{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":51692,"rows_kept":51692,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776434040227,204.88,77356.39,0.0,0.3298,3e-05,24.32916]
[1776434041129,204.88,77338.57,0.0,0.32933,3e-05,24.30967]
[1776434043149,53.31,77351.21,0.0,0.02206,1e-05,3.53455]
[1776434046162,52.38,77327.71,0.0,0.01988,1e-05,3.23585]
[1776434047612,52.39,77289.29,0.0,0.01937,1e-05,3.16331]
[1776434049190,52.4,77275.37,0.0,0.01921,1e-05,3.14059]
[1776434054231,52.45,77278.36,0.0,0.01934,1e-05,3.15829]
[1776434055234,52.45,77256.7,0.0,0.01906,1e-05,3.11949]
[1776434057691,52.49,77275.35,0.0,0.01937,1e-05,3.16277]
[1776434062298,52.48,77263.47,0.0,0.0192,1e-05,3.13872]
[1776434063302,52.5,77241.11,0.0,0.01894,1e-05,3.10171]
[1776434064307,52.51,77227.92,0.0,0.01879,1e-05,3.08033]
[1776434068335,52.59,77241.05,0.0,0.01911,1e-05,3.12577]
[1776434071357,52.61,77224.28,0.0,0.01892,1e-05,3.09773]
[1776434072369,52.62,77236.83,0.0,0.0191,1e-05,3.1241]
[1776434073384,52.66,77266.18,0.0,0.01956,1e-05,3.18914]
[1776434075386,52.68,77279.66,0.0,0.01978,1e-05,3.21889]
[1776434080426,52.69,77288.0,0.0,0.01991,1e-05,3.23845]
[1776434081431,52.69,77306.54,0.0,0.02017,1e-05,3.27427]
[1776434086465,52.68,77307.45,0.0,0.02017,1e-05,3.27506]
[1776434091502,52.67,77318.39,0.0,0.0203,1e-05,3.29343]
[1776434096537,52.66,77311.11,0.0,0.02018,1e-05,3.27649]
[1776434101573,52.66,77307.22,0.0,0.02012,1e-05,3.267]
[1776434102583,52.65,77321.45,0.0,0.0203,1e-05,3.29343]
[1776434104600,52.62,77332.58,0.0,0.0204,1e-05,3.30663]
[1776434109631,52.55,77328.8,0.0,0.0202,1e-05,3.27983]
[1776434110642,52.55,77316.7,0.0,0.02004,1e-05,3.25634]
[1776434113676,52.54,77302.39,0.0,0.01982,1e-05,3.22557]
[1776434114796,52.54,77285.92,0.0,0.01959,1e-05,3.19401]
[1776434117699,52.54,77313.91,0.0,0.01999,1e-05,3.24948]
[1776434118708,52.54,77328.66,0.0,0.02019,1e-05,3.27842]
[1776434121728,52.54,77306.71,0.0,0.01989,1e-05,3.23576]
[1776434122735,52.55,77289.92,0.0,0.01967,1e-05,3.20462]
[1776434123754,52.55,77270.02,0.0,0.01941,1e-05,3.16818]
[1776434125759,52.57,77258.87,0.0,0.01929,1e-05,3.15063]
[1776434127777,52.58,77270.54,0.0,0.01947,1e-05,3.17593]
[1776434129790,52.58,77296.4,0.0,0.01983,1e-05,3.22701]
[1776434130799,52.58,77312.97,0.0,0.02006,1e-05,3.25892]
[1776434132809,52.59,77302.63,0.0,0.0199,1e-05,3.23701]
[1776434135847,52.59,77256.55,0.0,0.0193,1e-05,3.15157]
[1776434140902,52.62,77309.41,0.0,0.02007,1e-05,3.26042]
[1776434145941,52.65,77304.88,0.0,0.02007,1e-05,3.25974]
[1776434147952,52.65,77316.65,0.0,0.02023,1e-05,3.28221]
[1776434152130,52.65,77304.48,0.0,0.02006,1e-05,3.25836]
[1776434157020,52.67,77292.76,0.0,0.01994,1e-05,3.24122]
[1776434158531,52.68,77273.21,0.0,0.01968,1e-05,3.20497]
[1776434164070,52.7,77266.27,0.0,0.01963,1e-05,3.19745]
[1776434165080,52.7,77252.43,0.0,0.01945,1e-05,3.17246]
[1776434168157,52.72,77247.06,0.0,0.01941,1e-05,3.16594]
[1776434168198,52.73,77245.19,0.0,0.01939,1e-05,3.16437]
[1776434170125,52.74,77230.06,0.0,0.01922,1e-05,3.13979]
[1776434171128,52.75,77218.05,0.0,0.01908,1e-05,3.11976]
[1776434172720,52.75,77218.05,0.0,0.01908,1e-05,3.11976]
[1776434172826,52.76,77222.51,0.0,0.01916,1e-05,3.13093]
[1776434174159,52.77,77202.11,0.0,0.01891,1e-05,3.09551]
[1776434176170,52.81,77186.69,0.0,0.01878,1e-05,3.07587]
[1776434178676,52.83,77200.07,0.0,0.019,1e-05,3.10754]
[1776434180148,52.84,77200.45,0.0,0.01902,1e-05,3.11121]
[1776434180250,52.85,77211.72,0.0,0.01919,1e-05,3.1351]
[1776434186245,52.91,77200.73,0.0,0.01914,1e-05,3.12781]
[1776434191314,52.94,77201.65,0.0,0.01921,1e-05,3.13639]
[1776434192318,52.96,77211.53,0.0,0.01937,1e-05,3.15946]
[1776434194337,52.97,77219.9,0.0,0.01951,1e-05,3.17844]
[1776434197354,52.98,77230.77,0.0,0.01968,1e-05,3.20295]
[1776434198818,52.99,77219.07,0.0,0.01953,1e-05,3.18171]
[1776434200199,52.99,77219.07,0.0,0.01954,1e-05,3.18281]
[1776434200509,53.0,77219.18,0.0,0.01955,1e-05,3.18429]
[1776434201444,53.0,77231.12,0.0,0.01971,1e-05,3.20691]
[1776434202426,52.98,77267.23,0.0,0.02017,1e-05,3.27134]
[1776434203433,52.98,77278.82,0.0,0.02033,1e-05,3.29376]
[1776434207487,52.96,77293.12,0.0,0.02049,1e-05,3.31762]
[1776434208894,52.97,77334.92,0.0,0.0211,1e-05,3.40198]
[1776434214522,52.92,77326.53,0.0,0.02087,1e-05,3.36988]
[1776434216625,52.91,77333.78,0.0,0.02095,1e-05,3.38172]
[1776434216726,52.9,77331.35,0.0,0.0209,1e-05,3.37449]
[1776434222581,52.79,77343.25,0.0,0.02085,1e-05,3.36909]
[1776434225176,52.75,77346.38,0.0,0.02082,1e-05,3.36479]
[1776434225603,52.73,77347.0,0.0,0.02079,1e-05,3.3609]
[1776434230638,52.67,77350.84,0.0,0.02072,1e-05,3.35062]
[1776434234058,52.68,77359.35,0.0,0.02087,1e-05,3.37196]
[1776434235019,52.69,77363.18,0.0,0.02094,1e-05,3.38158]
[1776434234676,52.7,77370.63,0.0,0.02106,1e-05,3.3981]
[1776434235680,52.7,77379.87,0.0,0.0212,1e-05,3.41787]
[1776434237695,52.71,77409.64,0.0,0.02164,1e-05,3.47901]
[1776434241722,52.71,77391.32,0.0,0.02138,1e-05,3.44225]
[1776434245396,52.72,77390.82,0.0,0.02139,1e-05,3.4442]
[1776434245751,52.72,77384.01,0.0,0.0213,1e-05,3.43133]
[1776434248776,52.73,77371.23,0.0,0.02114,1e-05,3.40915]
[1776434250788,52.74,77386.54,0.0,0.02137,1e-05,3.4413]
[1776434252814,52.75,77357.95,0.0,0.02096,1e-05,3.38399]
[1776434253375,52.75,77357.95,0.0,0.02096,1e-05,3.38399]
[1776434253819,52.76,77386.31,0.0,0.02139,1e-05,3.44356]
[1776434256848,52.76,77371.43,0.0,0.02118,1e-05,3.415]
[1776434259869,52.78,77385.67,0.0,0.02143,1e-05,3.44848]
[1776434262049,52.78,77381.67,0.0,0.02137,1e-05,3.44112]
[1776434262119,52.78,77376.47,0.0,0.0213,1e-05,3.43153]
[1776434267922,52.81,77375.53,0.0,0.02133,1e-05,3.43547]
[1776434269933,52.81,77361.01,0.0,0.02114,1e-05,3.40841]
[1776434270680,52.81,77361.01,0.0,0.02114,1e-05,3.40841]
[1776434270944,52.81,77357.18,0.0,0.02109,1e-05,3.40077]
[1776434271971,52.8,77331.71,0.0,0.02069,1e-05,3.346]
[1776434272956,52.79,77314.3,0.0,0.02044,1e-05,3.31031]
[1776434275979,52.78,77301.15,0.0,0.02024,1e-05,3.28225]
[1776434277926,52.78,77298.97,0.0,0.0202,1e-05,3.27756]
[1776434277991,52.78,77289.3,0.0,0.02007,1e-05,3.25844]
[1776434280006,52.78,77298.95,0.0,0.0202,1e-05,3.27678]
[1776434283057,52.77,77299.76,0.0,0.0202,1e-05,3.27736]
[1776434283090,52.77,77322.3,0.0,0.02051,1e-05,3.32075]
[1776434285077,52.77,77354.34,0.0,0.02095,1e-05,3.38221]
[1776434287091,52.76,77367.99,0.0,0.02114,1e-05,3.40876]
[1776434289105,52.72,77350.21,0.0,0.0208,1e-05,3.36191]
[1776434291470,52.68,77342.43,0.0,0.02062,1e-05,3.33679]
[1776434292134,52.67,77343.09,0.0,0.0206,1e-05,3.33348]
[1776434294149,52.64,77333.38,0.0,0.0204,1e-05,3.30576]
[1776434297174,52.59,77349.62,0.0,0.02054,1e-05,3.32594]
[1776434298181,52.58,77358.51,0.0,0.02063,1e-05,3.33917]
[1776434303216,52.54,77354.47,0.0,0.02051,1e-05,3.32154]
[1776434303923,52.54,77354.47,0.0,0.02051,1e-05,3.32154]
[1776434304261,52.54,77343.22,0.0,0.02035,1e-05,3.29947]
[1776434305317,52.54,77321.78,0.0,0.02005,1e-05,3.25669]
[1776434307249,52.54,77308.99,0.0,0.01987,1e-05,3.23213]
[1776434312036,52.55,77309.84,0.0,0.01989,1e-05,3.23382]
[1776434312286,52.55,77319.28,0.0,0.02002,1e-05,3.25212]
[1776434313293,52.54,77339.31,0.0,0.02029,1e-05,3.29054]
[1776434314298,52.54,77350.5,0.0,0.02044,1e-05,3.31158]
[1776434319335,52.53,77338.23,0.0,0.02024,1e-05,3.28409]
[1776434320342,52.53,77327.24,0.0,0.02009,1e-05,3.26271]
[1776434322362,52.53,77315.71,0.0,0.01994,1e-05,3.24087]
[1776434324382,52.53,77302.83,0.0,0.01977,1e-05,3.21732]
[1776434325391,52.54,77292.62,0.0,0.01964,1e-05,3.19897]
[1776434328413,52.55,77306.19,0.0,0.01984,1e-05,3.22784]
[1776434333463,52.56,77312.47,0.0,0.01994,1e-05,3.2417]
[1776434336470,52.56,77321.58,0.0,0.02007,1e-05,3.2595]
[1776434338485,52.55,77333.12,0.0,0.02022,1e-05,3.28136]
[1776434339553,52.55,77333.12,0.0,0.02022,1e-05,3.28136]
[1776434339680,52.55,77364.97,0.0,0.02067,1e-05,3.34332]
[1776434341507,52.54,77376.0,0.0,0.02079,1e-05,3.36061]
[1776434342512,52.52,77394.22,0.0,0.02101,1e-05,3.3921]
[1776434346913,52.44,77401.06,0.0,0.02096,1e-05,3.38467]
[1776434346968,52.45,77401.64,0.0,0.02098,1e-05,3.38789]
[1776434351130,52.44,77406.9,0.0,0.02104,1e-05,3.39701]
[1776434351172,52.45,77408.5,0.0,0.02108,1e-05,3.40199]
[1776434352597,52.46,77429.07,0.0,0.02139,1e-05,3.4451]
[1776434353605,52.46,77443.85,0.0,0.02162,1e-05,3.47677]
[1776434357652,52.45,77423.15,0.0,0.02128,1e-05,3.43026]
[1776434358654,52.42,77411.72,0.0,0.02108,1e-05,3.40146]
[1776434360034,52.4,77394.76,0.0,0.02079,1e-05,3.36226]
[1776434361043,52.4,77394.76,0.0,0.02079,1e-05,3.36226]
[1776434361144,52.39,77397.01,0.0,0.02079,1e-05,3.36176]
[1776434363695,52.35,77407.8,0.0,0.02088,1e-05,3.37413]
[1776434368723,52.25,77405.85,0.0,0.02065,1e-05,3.34288]
[1776434372754,52.19,77395.08,0.0,0.02037,1e-05,3.30316]
[1776434374767,52.17,77384.28,0.0,0.02017,1e-05,3.2754]
[1776434377788,52.14,77375.98,0.0,0.01999,1e-05,3.25074]
[1776434381834,52.1,77361.09,0.0,0.01972,1e-05,3.21196]
[1776434382873,52.1,77361.09,0.0,0.01972,1e-05,3.21196]
[1776434382958,52.09,77334.21,0.0,0.01934,1e-05,3.1584]
[1776434387871,52.13,77350.16,0.0,0.01962,1e-05,3.19803]
[1776434390862,52.14,77350.59,0.0,0.01964,1e-05,3.20147]
[1776434390964,52.14,77346.55,0.0,0.0196,1e-05,3.19493]
[1776434393914,52.16,77335.22,0.0,0.01948,1e-05,3.17762]
[1776434396934,52.18,77349.4,0.0,0.0197,1e-05,3.20983]
[1776434400353,52.19,77365.24,0.0,0.01995,1e-05,3.24442]
[1776434401273,52.19,77365.24,0.0,0.01995,1e-05,3.24442]
[1776434401459,52.19,77376.45,0.0,0.0201,1e-05,3.26627]
[1776434402992,52.2,77388.67,0.0,0.02029,1e-05,3.29178]
[1776434405012,52.22,77409.8,0.0,0.02064,1e-05,3.34067]
[1776434408045,52.24,77431.04,0.0,0.02098,1e-05,3.38847]
[1776434409053,52.26,77442.69,0.0,0.02118,1e-05,3.41628]
[1776434410088,52.26,77457.24,0.0,0.0214,1e-05,3.44713]
[1776434411065,52.26,77474.73,0.0,0.02166,1e-05,3.4828]
[1776434412082,52.29,77491.92,0.0,0.02195,1e-05,3.52413]
[1776434417110,52.42,77476.21,0.0,0.022,1e-05,3.52955]
[1776434417974,52.42,77476.21,0.0,0.022,1e-05,3.52955]
[1776434418115,52.44,77482.09,0.0,0.02212,1e-05,3.54585]
[1776434421134,52.46,77493.73,0.0,0.02235,2e-05,3.57803]
[1776434423216,52.48,77507.32,0.0,0.02259,2e-05,3.61077]
[1776434429213,52.43,77511.61,0.0,0.02255,2e-05,3.60574]
[1776434432239,52.41,77491.32,0.0,0.02219,1e-05,3.55523]
[1776434435242,52.41,77487.22,0.0,0.02212,1e-05,3.5456]
[1776434435315,52.4,77470.49,0.0,0.02186,1e-05,3.51008]
[1776434437284,52.39,77458.41,0.0,0.02167,1e-05,3.48329]
[1776434438281,52.39,77472.67,0.0,0.02188,1e-05,3.51219]
[1776434439295,52.39,77492.6,0.0,0.02217,1e-05,3.55316]
[1776434442947,52.38,77482.78,0.0,0.022,1e-05,3.53007]
[1776434443316,52.38,77482.31,0.0,0.02199,1e-05,3.52838]
[1776434445331,52.38,77474.03,0.0,0.02186,1e-05,3.51017]
[1776434448350,52.37,77456.41,0.0,0.02159,1e-05,3.47311]
[1776434449358,52.37,77443.91,0.0,0.02141,1e-05,3.44768]
[1776434449791,52.37,77443.91,0.0,0.02141,1e-05,3.44768]
[1776434450365,52.38,77429.91,0.0,0.02122,1e-05,3.42052]
[1776434451376,52.38,77420.77,0.0,0.02108,1e-05,3.40213]
[1776434453388,52.39,77410.34,0.0,0.02097,1e-05,3.38599]
[1776434454054,52.39,77410.34,0.0,0.02097,1e-05,3.38599]
[1776434454417,52.39,77412.76,0.0,0.021,1e-05,3.39083]
[1776434455399,52.39,77449.16,0.0,0.02153,1e-05,3.46431]
[1776434456405,52.41,77473.37,0.0,0.02192,1e-05,3.51792]
[1776434460288,52.4,77468.61,0.0,0.02184,1e-05,3.50657]
[1776434460437,52.4,77467.63,0.0,0.02182,1e-05,3.5042]
[1776434462459,52.4,77453.31,0.0,0.0216,1e-05,3.47441]
[1776434464465,52.4,77462.92,0.0,0.02175,1e-05,3.49427]
[1776434467489,52.4,77443.94,0.0,0.02147,1e-05,3.45539]
[1776434468567,52.4,77443.94,0.0,0.02147,1e-05,3.45539]
[1776434469507,52.4,77452.2,0.0,0.02159,1e-05,3.47291]
[1776434470517,52.42,77477.09,0.0,0.022,1e-05,3.52871]
[1776434471524,52.42,77498.21,0.0,0.02231,2e-05,3.57175]
[1776434472523,52.41,77509.4,0.0,0.02247,2e-05,3.59362]
[1776434475547,52.4,77531.96,0.0,0.02278,2e-05,3.63709]
[1776434477677,52.4,77538.27,0.0,0.02288,2e-05,3.65088]
[1776434478567,52.42,77539.33,0.0,0.02293,2e-05,3.65796]
[1776434481053,52.44,77549.14,0.0,0.02313,2e-05,3.6853]
[1776434483630,52.45,77570.1,0.0,0.02348,2e-05,3.73293]
[1776434488250,52.46,77575.88,0.0,0.02359,2e-05,3.74754]
[1776434488300,52.46,77566.56,0.0,0.02345,2e-05,3.72819]
[1776434489680,52.46,77533.14,0.0,0.02294,2e-05,3.65799]
[1776434491127,52.47,77512.25,0.0,0.02261,2e-05,3.61263]
[1776434494912,52.48,77480.87,0.0,0.02215,1e-05,3.54962]
[1776434495746,52.48,77453.02,0.0,0.02174,1e-05,3.49234]
[1776434496748,52.48,77435.58,0.0,0.02148,1e-05,3.45682]
[1776434498764,52.47,77422.72,0.0,0.02129,1e-05,3.42957]
[1776434501208,52.48,77410.48,0.0,0.02113,1e-05,3.40726]
[1776434502542,52.48,77410.48,0.0,0.02113,1e-05,3.40726]
[1776434502552,52.49,77413.32,0.0,0.02119,1e-05,3.41587]
[1776434504805,52.5,77399.35,0.0,0.02101,1e-05,3.39079]
[1776434505813,52.51,77385.33,0.0,0.02082,1e-05,3.36463]
[1776434508852,52.53,77368.1,0.0,0.02063,1e-05,3.33754]
[1776434509856,52.53,77346.86,0.0,0.02033,1e-05,3.2958]
[1776434514885,52.55,77334.51,0.0,0.02019,1e-05,3.27613]
[1776434518918,52.55,77344.56,0.0,0.02033,1e-05,3.2947]
[1776434521355,52.54,77359.45,0.0,0.02053,1e-05,3.32275]
[1776434524007,52.53,77347.58,0.0,0.02034,1e-05,3.29669]
[1776434525016,52.55,77332.46,0.0,0.02016,1e-05,3.27137]
[1776434526021,52.56,77352.66,0.0,0.02047,1e-05,3.3142]
[1776434527033,52.56,77366.1,0.0,0.02065,1e-05,3.34066]
[1776434532308,52.6,77369.81,0.0,0.02079,1e-05,3.3592]
[1776434532366,52.61,77377.75,0.0,0.02092,1e-05,3.37756]
[1776434534108,52.63,77397.09,0.0,0.02124,1e-05,3.422]
[1776434538143,52.65,77409.55,0.0,0.02145,1e-05,3.45164]
[1776434540089,52.65,77406.4,0.0,0.02142,1e-05,3.44619]
[1776434540190,52.66,77400.39,0.0,0.02134,1e-05,3.43518]
[1776434543173,52.67,77413.75,0.0,0.02155,1e-05,3.46498]
[1776434545329,52.67,77419.58,0.0,0.02164,1e-05,3.47723]
[1776434545442,52.67,77396.57,0.0,0.02131,1e-05,3.43122]
[1776434547203,52.67,77369.21,0.0,0.02091,1e-05,3.37597]
[1776434551574,52.67,77353.34,0.0,0.02068,1e-05,3.34331]
[1776434552919,52.67,77353.34,0.0,0.02067,1e-05,3.34198]
[1776434553243,52.66,77344.63,0.0,0.02054,1e-05,3.32379]
[1776434557271,52.65,77329.23,0.0,0.0203,1e-05,3.2905]
[1776434558623,52.65,77329.23,0.0,0.0203,1e-05,3.2905]
[1776434559323,52.65,77334.14,0.0,0.02037,1e-05,3.29959]
[1776434560327,52.67,77354.24,0.0,0.02069,1e-05,3.34514]
[1776434561655,52.67,77368.23,0.0,0.02089,1e-05,3.37283]
[1776434564350,52.66,77354.8,0.0,0.02068,1e-05,3.34292]
[1776434565353,52.66,77329.81,0.0,0.02033,1e-05,3.2939]
[1776434566990,52.66,77321.33,0.0,0.02021,1e-05,3.2768]
[1776434567367,52.65,77320.46,0.0,0.02019,1e-05,3.27481]
[1776434571734,52.65,77332.12,0.0,0.02034,1e-05,3.29621]
[1776434573415,52.64,77344.68,0.0,0.02051,1e-05,3.3188]
[1776434574465,52.64,77354.48,0.0,0.02064,1e-05,3.33807]
[1776434576466,52.63,77338.15,0.0,0.0204,1e-05,3.30355]
[1776434578476,52.63,77329.41,0.0,0.02026,1e-05,3.28491]
[1776434579332,52.63,77329.41,0.0,0.02026,1e-05,3.28491]
[1776434579488,52.63,77328.15,0.0,0.02025,1e-05,3.28246]
[1776434580490,52.63,77315.0,0.0,0.02006,1e-05,3.25658]
[1776434581499,52.63,77298.97,0.0,0.01985,1e-05,3.22649]
[1776434584520,52.64,77284.8,0.0,0.01968,1e-05,3.20226]
[1776434586688,52.65,77281.45,0.0,0.01964,1e-05,3.19718]
[1776434586711,52.65,77278.49,0.0,0.01961,1e-05,3.19287]
[1776434589571,52.66,77268.8,0.0,0.0195,1e-05,3.17743]
[1776434593535,52.69,77266.56,0.0,0.01952,1e-05,3.1801]
[1776434593604,52.69,77265.76,0.0,0.01951,1e-05,3.17858]
[1776434594611,52.7,77280.38,0.0,0.01973,1e-05,3.20927]
[1776434597623,52.7,77294.2,0.0,0.01993,1e-05,3.23726]
[1776434601665,52.71,77310.25,0.0,0.02016,1e-05,3.26999]
[1776434602678,52.71,77329.19,0.0,0.02042,1e-05,3.30677]
[1776434603681,52.71,77340.17,0.0,0.02057,1e-05,3.32741]
[1776434604714,52.7,77354.52,0.0,0.02076,1e-05,3.35447]
[1776434605704,52.7,77333.06,0.0,0.02046,1e-05,3.31226]
[1776434606717,52.7,77304.68,0.0,0.02006,1e-05,3.2554]
[1776434607728,52.7,77289.82,0.0,0.01985,1e-05,3.22691]
[1776434612771,52.71,77300.15,0.0,0.02001,1e-05,3.24834]
[1776434613778,52.71,77329.51,0.0,0.02041,1e-05,3.30453]
[1776434615774,52.71,77326.12,0.0,0.02036,1e-05,3.29724]
[1776434615810,52.7,77328.48,0.0,0.02038,1e-05,3.30109]
[1776434616803,52.7,77319.27,0.0,0.02025,1e-05,3.28266]
[1776434617815,52.7,77295.14,0.0,0.01992,1e-05,3.23646]
[1776434618821,52.71,77275.54,0.0,0.01967,1e-05,3.20006]
[1776434622354,52.72,77272.23,0.0,0.01965,1e-05,3.19758]
[1776434622848,52.72,77280.53,0.0,0.01976,1e-05,3.21343]
[1776434623866,52.73,77310.72,0.0,0.02018,1e-05,3.27244]
[1776434624856,52.74,77326.96,0.0,0.02043,1e-05,3.30786]
[1776434628813,52.73,77330.64,0.0,0.02046,1e-05,3.31187]
[1776434628885,52.72,77333.0,0.0,0.02049,1e-05,3.31543]
[1776434632203,52.71,77321.98,0.0,0.0203,1e-05,3.28986]
[1776434637952,52.69,77323.54,0.0,0.0203,1e-05,3.28906]
[1776434640977,52.68,77359.79,0.0,0.02078,1e-05,3.35729]
[1776434643963,52.67,77363.16,0.0,0.02081,1e-05,3.36023]
[1776434644039,52.66,77364.6,0.0,0.02081,1e-05,3.36113]
[1776434645017,52.65,77385.06,0.0,0.02108,1e-05,3.3992]
[1776434648034,52.63,77341.0,0.0,0.02041,1e-05,3.30483]
[1776434651913,52.62,77344.74,0.0,0.02045,1e-05,3.31042]
[1776434652382,52.61,77348.15,0.0,0.02048,1e-05,3.31503]
[1776434656088,52.6,77358.23,0.0,0.02059,1e-05,3.33051]
[1776434660128,52.58,77371.21,0.0,0.02074,1e-05,3.35159]
[1776434662451,52.57,77361.48,0.0,0.02058,1e-05,3.32931]
[1776434664153,52.56,77373.37,0.0,0.02073,1e-05,3.35041]
[1776434665158,52.55,77382.72,0.0,0.02085,1e-05,3.36734]
[1776434670199,52.52,77381.12,0.0,0.02076,1e-05,3.35496]
[1776434671200,52.51,77373.82,0.0,0.02063,1e-05,3.33659]
[1776434674229,52.5,77383.14,0.0,0.02073,1e-05,3.351]
[1776434679258,52.47,77380.66,0.0,0.02064,1e-05,3.33816]
[1776434684297,52.45,77378.25,0.0,0.02056,1e-05,3.32717]
[1776434689329,52.42,77382.19,0.0,0.02058,1e-05,3.32939]
[1776434692663,52.41,77373.8,0.0,0.02044,1e-05,3.3097]
[1776434694368,52.41,77362.29,0.0,0.02026,1e-05,3.2855]
[1776434698400,52.41,77346.28,0.0,0.02004,1e-05,3.25391]
[1776434700411,52.41,77337.15,0.0,0.01992,1e-05,3.23705]
[1776434705845,52.42,77343.04,0.0,0.02002,1e-05,3.25079]
[1776434705939,52.42,77311.78,0.0,0.0196,1e-05,3.19216]
[1776434707472,52.43,77293.61,0.0,0.01937,1e-05,3.1591]
[1776434712804,52.47,77306.3,0.0,0.01962,1e-05,3.19508]
[1776434715356,52.48,77306.97,0.0,0.01964,1e-05,3.19764]
[1776434715542,52.48,77313.48,0.0,0.01974,1e-05,3.21136]
[1776434720576,52.5,77322.5,0.0,0.01989,1e-05,3.23296]
[1776434725618,52.51,77331.87,0.0,0.02004,1e-05,3.2536]
[1776434729648,52.51,77318.07,0.0,0.01986,1e-05,3.22811]
[1776434730655,52.51,77309.15,0.0,0.01974,1e-05,3.21095]
[1776434731661,52.52,77299.61,0.0,0.01961,1e-05,3.19252]
[1776434736696,52.54,77291.61,0.0,0.01954,1e-05,3.18242]
[1776434737704,52.55,77299.92,0.0,0.01967,1e-05,3.20053]
[1776434739720,52.55,77309.37,0.0,0.01981,1e-05,3.21992]
[1776434743020,52.56,77322.18,0.0,0.01999,1e-05,3.24554]
[1776434744756,52.56,77306.61,0.0,0.01978,1e-05,3.21558]
[1776434745759,52.56,77283.06,0.0,0.01947,1e-05,3.17248]
[1776434746766,52.57,77274.48,0.0,0.01937,1e-05,3.15787]
[1776434751802,52.6,77277.7,0.0,0.01946,1e-05,3.17065]
[1776434756842,52.62,77269.7,0.0,0.0194,1e-05,3.16242]
[1776434757849,52.63,77254.93,0.0,0.01922,1e-05,3.13645]
[1776434760870,52.65,77243.67,0.0,0.01912,1e-05,3.1216]
[1776434763896,52.68,77229.3,0.0,0.01898,1e-05,3.10222]
[1776434768929,52.72,77237.05,0.0,0.01915,1e-05,3.12676]
[1776434769940,52.73,77247.13,0.0,0.0193,1e-05,3.14798]
[1776434770958,52.74,77259.52,0.0,0.01948,1e-05,3.1733]
[1776434771959,52.74,77282.79,0.0,0.01981,1e-05,3.2191]
[1776434772959,52.75,77297.6,0.0,0.02002,1e-05,3.2482]
[1776434777997,52.75,77294.59,0.0,0.01998,1e-05,3.24285]
[1776434780027,52.75,77276.26,0.0,0.01973,1e-05,3.20863]
[1776434781017,52.75,77267.12,0.0,0.01962,1e-05,3.19224]
[1776434786072,52.77,77257.38,0.0,0.01953,1e-05,3.17895]
[1776434789098,52.79,77240.38,0.0,0.01933,1e-05,3.15128]
[1776434791110,52.8,77250.74,0.0,0.01947,1e-05,3.17052]
[1776434792122,52.8,77240.19,0.0,0.01934,1e-05,3.15194]
[1776434793134,52.82,77229.17,0.0,0.01922,1e-05,3.13494]
[1776434796147,52.84,77220.0,0.0,0.01915,1e-05,3.12452]
[1776434801181,52.88,77228.05,0.0,0.01932,1e-05,3.14941]
[1776434804201,52.9,77242.81,0.0,0.01955,1e-05,3.18158]
[1776434807219,52.91,77253.18,0.0,0.01971,1e-05,3.20394]
[1776434810251,52.92,77264.24,0.0,0.01987,1e-05,3.22678]
[1776434815278,52.92,77262.09,0.0,0.01986,1e-05,3.22431]
[1776434819308,52.93,77241.52,0.0,0.0196,1e-05,3.18782]
[1776434821323,52.94,77226.44,0.0,0.01941,1e-05,3.16196]
[1776434823617,52.95,77209.0,0.0,0.01921,1e-05,3.13236]
[1776434825363,52.97,77218.95,0.0,0.01937,1e-05,3.15499]
[1776434826359,52.98,77230.01,0.0,0.01953,1e-05,3.17746]
[1776434827365,52.98,77240.9,0.0,0.01968,1e-05,3.19932]
[1776434830385,52.99,77252.45,0.0,0.01985,1e-05,3.22323]
[1776434831393,52.99,77262.61,0.0,0.01999,1e-05,3.24298]
[1776434833690,52.99,77253.03,0.0,0.01986,1e-05,3.22469]
[1776434834834,52.99,77253.03,0.0,0.01986,1e-05,3.22469]
[1776434834874,52.99,77245.6,0.0,0.01976,1e-05,3.2107]
[1776434836430,52.99,77230.18,0.0,0.01956,1e-05,3.18228]
[1776434840455,53.01,77213.67,0.0,0.01937,1e-05,3.15569]
[1776434841796,53.01,77213.67,0.0,0.01937,1e-05,3.15569]
[1776434841869,53.02,77211.4,0.0,0.01935,1e-05,3.15299]
[1776434845492,53.04,77220.87,0.0,0.01953,1e-05,3.17712]
[1776434850529,53.06,77221.71,0.0,0.01958,1e-05,3.1841]
[1776434855566,53.08,77215.37,0.0,0.01951,1e-05,3.17473]
[1776434858584,53.09,77224.5,0.0,0.01966,1e-05,3.19524]
[1776434862614,53.1,77242.52,0.0,0.01992,1e-05,3.23259]
[1776434863909,53.1,77256.07,0.0,0.02011,1e-05,3.25869]
[1776434867204,53.1,77255.19,0.0,0.02009,1e-05,3.25637]
[1776434867272,53.1,77241.33,0.0,0.0199,1e-05,3.22953]
[1776434869664,53.1,77255.33,0.0,0.02009,1e-05,3.25652]
[1776434872981,53.1,77257.7,0.0,0.02012,1e-05,3.26043]
[1776434873082,53.1,77257.07,0.0,0.02011,1e-05,3.25888]
[1776434878733,53.09,77278.35,0.0,0.02039,1e-05,3.29773]
[1776434882654,53.08,77270.88,0.0,0.02026,1e-05,3.27986]
[1776434882780,53.08,77274.48,0.0,0.02031,1e-05,3.28735]
[1776434884069,53.07,77307.76,0.0,0.02077,1e-05,3.35112]
[1776434888878,53.04,77313.77,0.0,0.02079,1e-05,3.35448]
[1776434888881,53.03,77315.66,0.0,0.0208,1e-05,3.3558]
[1776434890825,53.02,77304.95,0.0,0.02061,1e-05,3.32991]
[1776434894041,53.0,77301.87,0.0,0.02054,1e-05,3.32025]
[1776434894111,53.0,77317.21,0.0,0.02075,1e-05,3.34853]
[1776434895860,52.98,77345.48,0.0,0.02112,1e-05,3.40038]
[1776434900260,52.94,77346.9,0.0,0.02107,1e-05,3.39368]
[1776434900298,52.93,77347.81,0.0,0.02106,1e-05,3.39248]
[1776434901902,52.91,77339.38,0.0,0.0209,1e-05,3.3699]
[1776434902908,52.9,77330.06,0.0,0.02075,1e-05,3.34902]
[1776434907946,52.87,77345.48,0.0,0.02089,1e-05,3.36926]
[1776434908955,52.86,77356.64,0.0,0.02103,1e-05,3.38904]
[1776434911974,52.83,77347.35,0.0,0.02083,1e-05,3.36068]
[1776434912980,52.82,77336.29,0.0,0.02066,1e-05,3.33671]
[1776434918017,52.79,77347.94,0.0,0.02077,1e-05,3.35228]
[1776434923052,52.76,77348.65,0.0,0.02071,1e-05,3.34447]
[1776434927079,52.73,77360.26,0.0,0.02082,1e-05,3.36002]
[1776434930100,52.71,77349.68,0.0,0.02063,1e-05,3.3335]
[1776434934139,52.69,77336.42,0.0,0.0204,1e-05,3.30217]
[1776434936151,52.68,77320.51,0.0,0.02017,1e-05,3.26961]
[1776434938166,52.68,77332.3,0.0,0.02033,1e-05,3.29177]
[1776434940185,52.68,77323.11,0.0,0.0202,1e-05,3.27286]
[1776434945219,52.67,77324.29,0.0,0.0202,1e-05,3.27386]
[1776434949248,52.67,77310.98,0.0,0.02002,1e-05,3.24778]
[1776434954289,52.67,77306.32,0.0,0.01996,1e-05,3.23941]
[1776434955294,52.68,77291.96,0.0,0.01976,1e-05,3.21217]
[1776434960326,52.69,77290.7,0.0,0.01978,1e-05,3.2138]
[1776434965362,52.7,77287.0,0.0,0.01975,1e-05,3.21047]
[1776434967375,52.71,77267.95,0.0,0.01951,1e-05,3.17582]
[1776434972410,52.74,77262.88,0.0,0.01948,1e-05,3.17074]
[1776434977445,52.76,77270.94,0.0,0.01963,1e-05,3.19293]
[1776434980466,52.77,77258.97,0.0,0.01949,1e-05,3.17304]
[1776434983487,52.79,77248.53,0.0,0.01939,1e-05,3.15892]
[1776434985893,52.8,77248.61,0.0,0.01941,1e-05,3.16053]
[1776434985966,52.81,77246.09,0.0,0.01938,1e-05,3.15719]
[1776434987550,52.81,77228.43,0.0,0.01916,1e-05,3.12547]
[1776434988529,52.82,77202.66,0.0,0.01884,1e-05,3.07955]
[1776434990542,52.78,77189.61,0.0,0.01859,1e-05,3.04483]
[1776434992428,52.78,77189.61,0.0,0.01859,1e-05,3.04483]
[1776434992555,52.72,77196.73,0.0,0.01858,1e-05,3.04385]
[1776434997590,52.6,77186.71,0.0,0.01823,1e-05,2.99401]
[1776435002646,52.52,77187.45,0.0,0.01809,1e-05,2.9748]
[1776435004922,52.45,77173.85,0.0,0.01779,1e-05,2.93202]
[1776435010682,52.39,77164.54,0.0,0.01756,1e-05,2.89998]
[1776435015718,52.32,77169.61,0.0,0.01751,1e-05,2.89231]
[1776435017742,52.29,77160.16,0.0,0.01735,1e-05,2.86913]
[1776435019747,52.26,77168.58,0.0,0.01739,1e-05,2.87548]
[1776435020756,52.25,77158.74,0.0,0.01725,1e-05,2.85516]
[1776435023781,52.22,77146.72,0.0,0.01705,1e-05,2.82655]
[1776435025062,52.21,77166.8,0.0,0.01728,1e-05,2.85983]
[1776435030823,52.15,77159.69,0.0,0.01709,1e-05,2.83256]
[1776435035857,52.11,77149.98,0.0,0.01688,1e-05,2.80282]
[1776435040892,52.07,77159.79,0.0,0.01694,1e-05,2.81158]
[1776435045927,52.04,77156.12,0.0,0.01684,1e-05,2.79664]
[1776435050964,52.01,77158.9,0.0,0.01682,1e-05,2.79351]
[1776435052976,51.99,77167.34,0.0,0.01689,1e-05,2.80489]
[1776435058013,51.95,77171.13,0.0,0.01686,1e-05,2.80046]
[1776435063050,51.92,77157.58,0.0,0.01665,1e-05,2.76989]
[1776435068090,51.89,77159.11,0.0,0.01662,1e-05,2.76618]
[1776435073124,51.87,77169.08,0.0,0.0167,1e-05,2.77678]
[1776435077341,51.85,77172.44,0.0,0.0167,1e-05,2.77806]
[1776435077441,51.84,77183.26,0.0,0.01682,1e-05,2.79544]
[1776435079168,51.82,77202.06,0.0,0.01701,1e-05,2.82288]
[1776435081180,51.81,77185.56,0.0,0.0168,1e-05,2.79192]
[1776435085497,51.78,77159.0,0.0,0.01643,1e-05,2.73862]
[1776435086433,51.78,77159.0,0.0,0.01643,1e-05,2.73862]
[1776435086505,51.78,77158.84,0.0,0.01642,1e-05,2.73776]
[1776435091261,51.77,77172.31,0.0,0.01656,1e-05,2.75667]
[1776435093264,51.76,77160.32,0.0,0.0164,1e-05,2.73401]
[1776435095576,51.76,77149.01,0.0,0.01626,1e-05,2.71372]
[1776435100718,51.75,77151.39,0.0,0.01628,1e-05,2.71664]
[1776435101323,51.75,77143.0,0.0,0.01618,1e-05,2.7023]
[1776435102329,51.76,77130.25,0.0,0.01604,1e-05,2.68089]
[1776435106900,51.76,77133.53,0.0,0.01609,1e-05,2.68815]
[1776435107366,51.76,77133.91,0.0,0.01609,1e-05,2.68917]
[1776435110388,51.77,77145.48,0.0,0.01623,1e-05,2.70944]
[1776435112401,51.77,77154.43,0.0,0.01633,1e-05,2.72443]
[1776435115421,51.77,77140.2,0.0,0.01617,1e-05,2.70022]
[1776435117436,51.77,77129.2,0.0,0.01605,1e-05,2.68244]
[1776435122470,51.78,77126.86,0.0,0.01604,1e-05,2.68084]
[1776435125491,51.79,77115.18,0.0,0.01592,1e-05,2.66342]
[1776435130533,51.81,77127.17,0.0,0.01608,1e-05,2.68771]
[1776435135561,51.81,77129.94,0.0,0.01612,1e-05,2.69363]
[1776435140597,51.82,77110.82,0.0,0.01592,1e-05,2.66302]
[1776435141604,51.82,77100.2,0.0,0.01579,1e-05,2.64517]
[1776435142612,51.83,77090.99,0.0,0.01571,1e-05,2.63215]
[1776435143619,51.83,77082.31,0.0,0.01562,1e-05,2.61929]
[1776435146639,51.86,77073.02,0.0,0.01555,1e-05,2.60918]
[1776435148568,51.86,77071.63,0.0,0.01555,1e-05,2.6088]
[1776435148658,51.86,77062.45,0.0,0.01544,1e-05,2.59362]
[1776435153521,51.91,77060.99,0.0,0.01549,1e-05,2.60009]
[1776435153615,51.92,77059.98,0.0,0.0155,1e-05,2.60055]
[1776435156009,51.93,77082.22,0.0,0.01577,1e-05,2.64134]
[1776435158731,51.95,77105.39,0.0,0.01606,1e-05,2.68365]
[1776435163770,51.97,77096.51,0.0,0.01599,1e-05,2.67257]
[1776435164804,51.97,77083.07,0.0,0.01584,1e-05,2.65096]
[1776435169811,51.97,77076.8,0.0,0.01578,1e-05,2.64157]
[1776435171827,51.93,77067.9,0.0,0.01561,1e-05,2.61675]
[1776435174559,51.91,77069.83,0.0,0.0156,1e-05,2.6154]
[1776435174649,51.88,77069.68,0.0,0.01553,1e-05,2.60628]
[1776435179889,51.78,77076.16,0.0,0.01545,1e-05,2.59382]
[1776435184926,51.7,77077.53,0.0,0.01533,1e-05,2.57654]
[1776435189960,51.62,77076.16,0.0,0.01519,1e-05,2.55695]
[1776435195028,51.56,77068.78,0.0,0.015,1e-05,2.52976]
[1776435196300,51.55,77043.18,0.0,0.01471,1e-05,2.48559]
[1776435199026,51.52,77053.16,0.0,0.01477,1e-05,2.49518]
[1776435200047,51.51,77069.9,0.0,0.01494,1e-05,2.52013]
[1776435201333,51.51,77069.9,0.0,0.01494,1e-05,2.52013]
[1776435201346,51.51,77091.25,0.0,0.01517,1e-05,2.55498]
[1776435203057,51.47,77109.1,0.0,0.01531,1e-05,2.57588]
[1776435207385,51.52,77108.77,0.0,0.01539,1e-05,2.58707]
[1776435207486,51.54,77105.95,0.0,0.01538,1e-05,2.58523]
[1776435213126,51.52,77104.27,0.0,0.01533,1e-05,2.57744]
[1776435218171,51.45,77109.68,0.0,0.01526,1e-05,2.5681]
[1776435220176,51.42,77100.17,0.0,0.01511,1e-05,2.54603]
[1776435225212,51.36,77100.7,0.0,0.01502,1e-05,2.53301]
[1776435229273,51.33,77098.94,0.0,0.01495,1e-05,2.52264]
[1776435229378,51.33,77112.04,0.0,0.01509,1e-05,2.54407]
[1776435232263,51.31,77125.14,0.0,0.01521,1e-05,2.56087]
[1776435235545,51.28,77119.27,0.0,0.0151,1e-05,2.54538]
[1776435235649,51.27,77119.01,0.0,0.01508,1e-05,2.54218]
[1776435236083,51.27,77119.01,0.0,0.01508,1e-05,2.54218]
[1776435236599,51.26,77102.76,0.0,0.01488,1e-05,2.51291]
[1776435238312,51.25,77083.26,0.0,0.01464,1e-05,2.4777]
[1776435242330,51.23,77080.1,0.0,0.01458,1e-05,2.46873]
[1776435242433,51.23,77088.14,0.0,0.01467,1e-05,2.48167]
[1776435245360,51.21,77103.76,0.0,0.01481,1e-05,2.50223]
[1776435250398,51.17,77116.85,0.0,0.01488,1e-05,2.5135]
[1776435252509,51.16,77114.98,0.0,0.01485,1e-05,2.50827]
[1776435252610,51.15,77118.76,0.0,0.01487,1e-05,2.51235]
[1776435254615,51.14,77118.76,0.0,0.01486,1e-05,2.51028]
[1776435254661,51.12,77124.64,0.0,0.0149,1e-05,2.51556]
[1776435256536,51.12,77124.64,0.0,0.0149,1e-05,2.51556]
[1776435256741,51.1,77128.86,0.0,0.01491,1e-05,2.51808]
[1776435259461,51.14,77141.09,0.0,0.01511,1e-05,2.54677]
[1776435264497,51.22,77134.79,0.0,0.01516,1e-05,2.55482]
[1776435266381,51.23,77133.98,0.0,0.01518,1e-05,2.55699]
[1776435266549,51.22,77135.1,0.0,0.01517,1e-05,2.55557]
[1776435267520,51.2,77096.07,0.0,0.0147,1e-05,2.48662]
[1776435272505,51.17,77095.09,0.0,0.01465,1e-05,2.47819]
[1776435272554,51.17,77097.02,0.0,0.01466,1e-05,2.47964]
[1776435277592,51.13,77093.0,0.0,0.01456,1e-05,2.46509]
[1776435282631,51.11,77094.0,0.0,0.01453,1e-05,2.46073]
[1776435287667,51.08,77101.49,0.0,0.01457,1e-05,2.46695]
[1776435289681,51.07,77113.22,0.0,0.01468,1e-05,2.48304]
[1776435289861,51.07,77113.22,0.0,0.01468,1e-05,2.48304]
[1776435290692,51.06,77115.95,0.0,0.01469,1e-05,2.48579]
[1776435295723,51.03,77122.99,0.0,0.01471,1e-05,2.48814]
[1776435300758,50.99,77117.15,0.0,0.01459,1e-05,2.47008]
[1776435304599,50.97,77122.41,0.0,0.01461,1e-05,2.47382]
[1776435304794,50.96,77120.72,0.0,0.01458,1e-05,2.46948]
[1776435306088,50.96,77122.72,0.0,0.01459,1e-05,2.47118]
[1776435306804,50.95,77123.24,0.0,0.01459,1e-05,2.47046]
[1776435308736,50.94,77122.09,0.0,0.01456,1e-05,2.46706]
[1776435308837,50.94,77121.81,0.0,0.01455,1e-05,2.46513]
[1776435309041,50.94,77121.81,0.0,0.01455,1e-05,2.46513]
[1776435309828,50.93,77121.81,0.0,0.01454,1e-05,2.46367]
[1776435310391,50.93,77121.81,0.0,0.01454,1e-05,2.46367]
[1776435310836,50.92,77114.72,0.0,0.01446,1e-05,2.45084]
[1776435311068,50.92,77114.72,0.0,0.01446,1e-05,2.45084]
[1776435311840,50.91,77123.13,0.0,0.01453,1e-05,2.46177]
[1776435316875,50.89,77127.81,0.0,0.01454,1e-05,2.46318]
[1776435318888,50.87,77127.52,0.0,0.01451,1e-05,2.45986]
[1776435320902,50.86,77136.61,0.0,0.01459,1e-05,2.47169]
[1776435325966,50.83,77149.26,0.0,0.01468,1e-05,2.48409]
[1776435327303,50.87,77163.6,0.0,0.0149,1e-05,2.51723]
[1776435328962,50.89,77175.83,0.0,0.01507,1e-05,2.54171]
[1776435329969,50.9,77189.28,0.0,0.01525,1e-05,2.56814]
[1776435330975,50.92,77211.05,0.0,0.01552,1e-05,2.60836]
[1776435332991,50.94,77203.6,0.0,0.01546,1e-05,2.59964]
[1776435333998,50.95,77192.68,0.0,0.01535,1e-05,2.5836]
[1776435337373,51.0,77180.93,0.0,0.0153,1e-05,2.57543]
[1776435340048,51.04,77190.74,0.0,0.01547,1e-05,2.60063]
[1776435345082,51.09,77204.55,0.0,0.01572,1e-05,2.63608]
[1776435350117,51.12,77196.98,0.0,0.01569,1e-05,2.63257]
[1776435352130,51.14,77209.82,0.0,0.01587,1e-05,2.65833]
[1776435353135,51.15,77220.96,0.0,0.01601,1e-05,2.67887]
[1776435358172,51.17,77215.54,0.0,0.01598,1e-05,2.67484]
[1776435363207,51.19,77222.37,0.0,0.0161,1e-05,2.69187]
[1776435368245,51.2,77225.82,0.0,0.01617,1e-05,2.70157]
[1776435372277,51.22,77207.62,0.0,0.01598,1e-05,2.67468]
[1776435376314,51.24,77187.51,0.0,0.01579,1e-05,2.64588]
[1776435377653,51.25,77177.79,0.0,0.01569,1e-05,2.63139]
[1776435380334,51.27,77193.37,0.0,0.01589,1e-05,2.66138]
[1776435383353,51.28,77205.56,0.0,0.01606,1e-05,2.68582]
[1776435388388,51.3,77198.48,0.0,0.01601,1e-05,2.67749]
[1776435393423,51.32,77208.68,0.0,0.01615,1e-05,2.6976]
[1776435395437,51.32,77220.32,0.0,0.01629,1e-05,2.71866]
[1776435400474,51.32,77222.02,0.0,0.01631,1e-05,2.72214]
[1776435402490,51.32,77213.66,0.0,0.01622,1e-05,2.70811]
[1776435407522,51.33,77220.57,0.0,0.01631,1e-05,2.72149]
[1776435410546,51.33,77230.49,0.0,0.01643,1e-05,2.73853]
[1776435413923,51.33,77221.85,0.0,0.01632,1e-05,2.72324]
[1776435419612,51.33,77225.41,0.0,0.01637,1e-05,2.73063]
[1776435424658,51.3,77229.2,0.0,0.01636,1e-05,2.72858]
[1776435427680,51.3,77237.49,0.0,0.01646,1e-05,2.74373]
[1776435432786,51.3,77236.7,0.0,0.01645,1e-05,2.74218]
[1776435438770,51.3,77236.42,0.0,0.01645,1e-05,2.74268]
[1776435443817,51.31,77230.48,0.0,0.01639,1e-05,2.73309]
[1776435444812,51.31,77214.29,0.0,0.0162,1e-05,2.70537]
[1776435445830,51.31,77198.02,0.0,0.01601,1e-05,2.67821]
[1776435449853,51.31,77183.22,0.0,0.01583,1e-05,2.65143]
[1776435450857,51.28,77167.06,0.0,0.01561,1e-05,2.61906]
[1776435454885,51.21,77190.12,0.0,0.01574,1e-05,2.63833]
[1776435459926,51.12,77192.76,0.0,0.01561,1e-05,2.61985]
[1776435463959,51.04,77204.93,0.0,0.01563,1e-05,2.62257]
[1776435467983,51.05,77220.76,0.0,0.01582,1e-05,2.65113]
[1776435472014,51.08,77207.23,0.0,0.01571,1e-05,2.63454]
[1776435476080,51.11,77193.13,0.0,0.0156,1e-05,2.61798]
[1776435477051,51.11,77174.22,0.0,0.01538,1e-05,2.58627]
[1776435479065,51.04,77188.05,0.0,0.01542,1e-05,2.59264]
[1776435480079,51.02,77197.21,0.0,0.0155,1e-05,2.60362]
[1776435485107,50.93,77197.83,0.0,0.01536,1e-05,2.58374]
[1776435490145,50.86,77190.82,0.0,0.01515,1e-05,2.55345]
[1776435493164,50.81,77203.83,0.0,0.01523,1e-05,2.56507]
[1776435497193,50.75,77213.46,0.0,0.01524,1e-05,2.56657]
[1776435502234,50.71,77210.56,0.0,0.01513,1e-05,2.5518]
[1776435503241,50.72,77224.25,0.0,0.01531,1e-05,2.57764]
[1776435504569,50.74,77241.53,0.0,0.01553,1e-05,2.60936]
[1776435508203,50.76,77242.23,0.0,0.01557,1e-05,2.61536]
[1776435508305,50.77,77247.01,0.0,0.01565,1e-05,2.62814]
[1776435510319,50.78,77284.55,0.0,0.01611,1e-05,2.69473]
[1776435511315,50.79,77300.85,0.0,0.0163,1e-05,2.72246]
[1776435514651,50.79,77267.13,0.0,0.01591,1e-05,2.66553]
[1776435516987,50.8,77267.13,0.0,0.01592,1e-05,2.66701]
[1776435517089,50.81,77262.76,0.0,0.01588,1e-05,2.66096]
[1776435519372,50.83,77245.75,0.0,0.01572,1e-05,2.63712]
[1776435524407,50.87,77240.53,0.0,0.01573,1e-05,2.63847]
[1776435529442,50.91,77243.97,0.0,0.01584,1e-05,2.65389]
[1776435533474,50.94,77231.85,0.0,0.01575,1e-05,2.64045]
[1776435536498,50.96,77240.38,0.0,0.01589,1e-05,2.66072]
[1776435540860,50.98,77240.38,0.0,0.01592,1e-05,2.66561]
[1776435540961,50.99,77244.24,0.0,0.01598,1e-05,2.67385]
[1776435541918,50.99,77244.24,0.0,0.01598,1e-05,2.67385]
[1776435541952,50.99,77246.83,0.0,0.01602,1e-05,2.67978]
[1776435546566,51.02,77232.7,0.0,0.0159,1e-05,2.66304]
[1776435548235,51.02,77232.7,0.0,0.0159,1e-05,2.66304]
[1776435548579,51.04,77219.87,0.0,0.01578,1e-05,2.64528]
[1776435551941,51.04,77192.09,0.0,0.01546,1e-05,2.59754]
[1776435557652,50.94,77199.25,0.0,0.01538,1e-05,2.58651]
[1776435559710,50.91,77171.49,0.0,0.01502,1e-05,2.53311]
[1776435566225,50.83,77177.45,0.0,0.01494,1e-05,2.52224]
[1776435566715,50.81,77188.32,0.0,0.01504,1e-05,2.53765]
[1776435567722,50.79,77201.48,0.0,0.01516,1e-05,2.55414]
[1776435568730,50.79,77214.18,0.0,0.0153,1e-05,2.57532]
[1776435572154,50.75,77210.68,0.0,0.01519,1e-05,2.55943]
[1776435572256,50.74,77209.52,0.0,0.01514,1e-05,2.55236]
[1776435575779,50.69,77198.66,0.0,0.01494,1e-05,2.52231]
[1776435578803,50.65,77211.37,0.0,0.01503,1e-05,2.53561]
[1776435579944,50.65,77211.37,0.0,0.01503,1e-05,2.53561]
[1776435579952,50.64,77221.1,0.0,0.01512,1e-05,2.54885]
[1776435584565,50.59,77225.09,0.0,0.01508,1e-05,2.54308]
[1776435584842,50.58,77225.09,0.0,0.01505,1e-05,2.54002]
[1776435589910,50.52,77230.82,0.0,0.01502,1e-05,2.53504]
[1776435592235,50.52,77234.96,0.0,0.01507,1e-05,2.54192]
[1776435592248,50.49,77257.75,0.0,0.01528,1e-05,2.57431]
[1776435594751,50.47,77258.32,0.0,0.01524,1e-05,2.56848]
[1776435594918,50.45,77258.32,0.0,0.01522,1e-05,2.56509]
[1776435597939,50.41,77286.78,0.0,0.01548,1e-05,2.60294]
[1776435600964,50.39,77300.79,0.0,0.0156,1e-05,2.62134]
[1776435603479,50.41,77300.08,0.0,0.01562,1e-05,2.62481]
[1776435604310,50.42,77301.33,0.0,0.01565,1e-05,2.62923]
[1776435610031,50.47,77307.55,0.0,0.01581,1e-05,2.6521]
[1776435615065,50.4,77299.43,0.0,0.01559,1e-05,2.6206]
[1776435620095,50.31,77296.35,0.0,0.01541,1e-05,2.59403]
[1776435621573,50.29,77298.48,0.0,0.01541,1e-05,2.59376]
[1776435622115,50.29,77296.64,0.0,0.01539,1e-05,2.59064]
[1776435623155,50.29,77261.55,0.0,0.01499,1e-05,2.53165]
[1776435624131,50.25,77238.01,0.0,0.01466,1e-05,2.48345]
[1776435626150,50.25,77256.89,0.0,0.01486,1e-05,2.51313]
[1776435627150,50.24,77281.6,0.0,0.01512,1e-05,2.55206]
[1776435631189,50.18,77270.2,0.0,0.01489,1e-05,2.51705]
[1776435631921,50.18,77270.2,0.0,0.01489,1e-05,2.51705]
[1776435632198,50.18,77267.29,0.0,0.01486,1e-05,2.51221]
[1776435633649,50.17,77261.1,0.0,0.01477,1e-05,2.49967]
[1776435634210,50.15,77262.27,0.0,0.01476,1e-05,2.49755]
[1776435635216,50.14,77279.67,0.0,0.01493,1e-05,2.5239]
[1776435638237,50.12,77268.69,0.0,0.01476,1e-05,2.49879]
[1776435641262,50.09,77281.99,0.0,0.01487,1e-05,2.51502]
[1776435646316,50.04,77279.35,0.0,0.01476,1e-05,2.49901]
[1776435651354,50.0,77286.97,0.0,0.01478,1e-05,2.50244]
[1776435654388,49.98,77298.82,0.0,0.01487,1e-05,2.51575]
[1776435655404,49.97,77318.82,0.0,0.01508,1e-05,2.54692]
[1776435660434,49.9,77317.79,0.0,0.01496,1e-05,2.52946]
[1776435663451,49.87,77307.91,0.0,0.0148,1e-05,2.50558]
[1776435667482,49.84,77290.59,0.0,0.01455,1e-05,2.46824]
[1776435669517,49.8,77273.72,0.0,0.0143,1e-05,2.43118]
[1776435674856,49.64,77272.49,0.0,0.01403,1e-05,2.39231]
[1776435679583,49.56,77282.63,0.0,0.01401,1e-05,2.38936]
[1776435684928,49.48,77302.46,0.0,0.0141,1e-05,2.40268]
[1776435689657,49.48,77312.24,0.0,0.01421,1e-05,2.41894]
[1776435694695,49.48,77317.69,0.0,0.01424,1e-05,2.42399]
[1776435699731,49.46,77327.77,0.0,0.01433,1e-05,2.43736]
[1776435704762,49.45,77337.83,0.0,0.01442,1e-05,2.45019]
[1776435709797,49.43,77345.59,0.0,0.01447,1e-05,2.45818]
[1776435715144,49.4,77347.24,0.0,0.01444,1e-05,2.45319]
[1776435717251,49.4,77347.24,0.0,0.01444,1e-05,2.45319]
[1776435717313,49.39,77351.17,0.0,0.01447,1e-05,2.45765]
[1776435718871,49.38,77386.75,0.0,0.01485,1e-05,2.51504]
[1776435719876,49.36,77420.28,0.0,0.0152,1e-05,2.56686]
[1776435721898,49.33,77407.45,0.0,0.015,1e-05,2.53725]
[1776435722900,49.31,77390.39,0.0,0.01478,1e-05,2.50499]
[1776435725234,49.28,77406.1,0.0,0.0149,1e-05,2.5227]
[1776435730956,49.25,77419.23,0.0,0.015,1e-05,2.53773]
[1776435734487,49.28,77418.9,0.0,0.01505,1e-05,2.54562]
[1776435734573,49.31,77430.49,0.0,0.01524,1e-05,2.57364]
[1776435735317,49.33,77442.34,0.0,0.01541,1e-05,2.59774]
[1776435737001,49.34,77452.29,0.0,0.01555,1e-05,2.61825]
[1776435738181,49.34,77452.29,0.0,0.01555,1e-05,2.61825]
[1776435738197,49.35,77466.33,0.0,0.01573,1e-05,2.64562]
[1776435740026,49.37,77485.97,0.0,0.016,1e-05,2.68529]
[1776435745395,49.4,77494.07,0.0,0.01615,1e-05,2.70707]
[1776435745741,49.4,77494.07,0.0,0.01615,1e-05,2.70707]
[1776435746067,49.4,77494.07,0.0,0.01615,1e-05,2.70707]
[1776435751101,49.42,77492.53,0.0,0.01616,1e-05,2.7076]
[1776435756143,49.44,77486.39,0.0,0.01612,1e-05,2.70134]
[1776435758171,49.45,77476.58,0.0,0.01601,1e-05,2.68613]
[1776435759224,49.45,77476.58,0.0,0.01601,1e-05,2.68613]
[1776435759265,49.46,77455.21,0.0,0.01578,1e-05,2.65155]
[1776435760142,49.46,77455.21,0.0,0.01578,1e-05,2.65155]
[1776435760190,49.46,77455.21,0.0,0.01578,1e-05,2.65155]
[1776435762182,49.48,77469.61,0.0,0.01598,1e-05,2.68071]
[1776435764200,49.49,77481.68,0.0,0.01615,1e-05,2.70554]
[1776435767223,49.5,77491.22,0.0,0.01628,1e-05,2.72468]
[1776435772255,49.51,77486.46,0.0,0.01624,1e-05,2.71898]
[1776435775607,49.52,77476.18,0.0,0.01613,1e-05,2.70246]
[1776435775833,49.52,77476.18,0.0,0.01613,1e-05,2.70246]
[1776435776293,49.52,77476.18,0.0,0.01613,1e-05,2.70246]
[1776435777314,49.52,77458.04,0.0,0.01592,1e-05,2.67115]
[1776435778315,49.53,77446.12,0.0,0.01579,1e-05,2.65336]
[1776435782344,49.57,77427.47,0.0,0.01563,1e-05,2.62955]
[1776435784989,49.58,77432.93,0.0,0.01573,1e-05,2.6436]
[1776435785361,49.59,77436.7,0.0,0.01579,1e-05,2.65219]
[1776435790408,49.63,77430.08,0.0,0.01578,1e-05,2.65053]
[1776435793767,49.66,77427.86,0.0,0.0158,1e-05,2.65295]
[1776435794433,49.67,77425.41,0.0,0.01578,1e-05,2.65082]
[1776435795441,49.68,77412.66,0.0,0.01565,1e-05,2.63114]
[1776435796449,49.68,77398.63,0.0,0.01548,1e-05,2.60687]
[1776435798463,49.71,77409.93,0.0,0.01567,1e-05,2.63434]
[1776435800047,49.72,77405.31,0.0,0.01563,1e-05,2.62873]
[1776435800473,49.73,77404.56,0.0,0.01564,1e-05,2.62995]
[1776435802487,49.75,77393.92,0.0,0.01555,1e-05,2.61664]
[1776435807540,49.79,77400.62,0.0,0.01571,1e-05,2.63911]
[1776435808540,49.79,77418.03,0.0,0.01591,1e-05,2.66948]
[1776435813578,49.84,77415.04,0.0,0.01595,1e-05,2.67376]
[1776435818612,49.86,77441.68,0.0,0.01632,1e-05,2.72766]
[1776435823646,49.88,77436.64,0.0,0.01628,1e-05,2.72206]
[1776435827673,49.89,77447.12,0.0,0.01643,1e-05,2.74361]
[1776435829744,49.89,77455.07,0.0,0.01653,1e-05,2.75844]
[1776435830694,49.89,77463.45,0.0,0.01663,1e-05,2.77352]
[1776435832709,49.89,77473.12,0.0,0.01675,1e-05,2.79046]
[1776435836169,49.88,77478.78,0.0,0.01681,1e-05,2.79916]
[1776435836247,49.88,77480.71,0.0,0.01683,1e-05,2.80266]
[1776435837767,49.88,77538.41,0.0,0.01756,1e-05,2.90896]
[1776435838771,49.88,77629.08,0.0,0.01877,1e-05,3.08145]
[1776435839837,49.86,77645.56,0.0,0.01895,1e-05,3.10806]
[1776435841895,49.87,77666.72,0.0,0.01927,1e-05,3.15241]
[1776435843156,49.87,77630.01,0.0,0.01876,1e-05,3.08011]
[1776435844860,49.9,77612.68,0.0,0.01859,1e-05,3.05556]
[1776435846887,49.91,77601.2,0.0,0.01845,1e-05,3.03627]
[1776435847879,49.91,77584.12,0.0,0.01821,1e-05,3.00183]
[1776435848886,49.91,77568.84,0.0,0.01801,1e-05,2.97269]
[1776435849892,49.91,77552.7,0.0,0.0178,1e-05,2.94265]
[1776435854926,49.92,77548.1,0.0,0.01776,1e-05,2.93734]
[1776435856053,49.92,77548.1,0.0,0.01776,1e-05,2.93734]
[1776435856155,49.92,77550.0,0.0,0.01779,1e-05,2.94147]
[1776435860876,49.93,77558.1,0.0,0.01791,1e-05,2.95803]
[1776435860986,49.93,77537.25,0.0,0.01764,1e-05,2.91911]
[1776435864999,49.95,77525.4,0.0,0.01751,1e-05,2.90127]
[1776435867267,49.95,77527.43,0.0,0.01755,1e-05,2.90681]
[1776435867368,49.94,77524.76,0.0,0.01749,1e-05,2.89775]
[1776435873735,49.87,77521.11,0.0,0.0173,1e-05,2.87042]
[1776435873742,49.85,77528.98,0.0,0.01738,1e-05,2.88165]
[1776435875077,49.84,77549.08,0.0,0.01761,1e-05,2.9157]
[1776435876081,49.83,77576.79,0.0,0.01795,1e-05,2.96444]
[1776435881296,49.76,77569.26,0.0,0.01772,1e-05,2.93161]
[1776435881361,49.73,77568.24,0.0,0.01765,1e-05,2.92111]
[1776435883807,49.71,77568.24,0.0,0.01762,1e-05,2.91694]
[1776435884145,49.69,77562.17,0.0,0.01751,1e-05,2.90147]
[1776435889176,49.64,77562.87,0.0,0.01741,1e-05,2.88739]
[1776435891192,49.62,77578.69,0.0,0.01758,1e-05,2.91213]
[1776435892068,49.62,77578.69,0.0,0.01758,1e-05,2.91213]
[1776435892200,49.61,77580.29,0.0,0.01758,1e-05,2.91233]
[1776435893518,49.6,77593.32,0.0,0.01773,1e-05,2.93406]
[1776435896229,49.56,77607.77,0.0,0.01785,1e-05,2.95191]
[1776435897235,49.55,77591.17,0.0,0.01761,1e-05,2.91696]
[1776435900256,49.52,77576.39,0.0,0.01736,1e-05,2.88151]
[1776435905300,49.48,77571.32,0.0,0.01722,1e-05,2.86147]
[1776435910337,49.45,77585.12,0.0,0.01734,1e-05,2.87853]
[1776435915376,49.41,77582.78,0.0,0.01724,1e-05,2.86425]
[1776435920411,49.36,77583.58,0.0,0.01717,1e-05,2.85416]
[1776435925445,49.34,77586.35,0.0,0.01716,1e-05,2.85246]
[1776435930864,49.32,77586.37,0.0,0.01713,1e-05,2.84898]
[1776435930481,49.32,77597.23,0.0,0.01727,1e-05,2.86922]
[1776435931489,49.34,77604.71,0.0,0.01739,1e-05,2.88571]
[1776435932495,49.35,77630.16,0.0,0.01773,1e-05,2.93486]
[1776435933503,49.35,77617.44,0.0,0.01756,1e-05,2.91076]
[1776435936525,49.36,77603.43,0.0,0.01741,1e-05,2.88906]
[1776435940552,49.37,77619.63,0.0,0.01764,1e-05,2.92232]
[1776435945586,49.32,77618.99,0.0,0.01754,1e-05,2.90811]
[1776435946592,49.32,77629.89,0.0,0.01767,1e-05,2.92632]
[1776435948311,49.3,77635.13,0.0,0.01771,1e-05,2.9325]
[1776435948606,49.28,77638.22,0.0,0.01771,1e-05,2.93262]
[1776435953641,49.24,77633.88,0.0,0.01758,1e-05,2.91419]
[1776435958677,49.2,77633.41,0.0,0.01749,1e-05,2.90168]
[1776435963711,49.16,77627.46,0.0,0.01735,1e-05,2.88088]
[1776435968749,49.13,77630.48,0.0,0.01733,1e-05,2.87833]
[1776435969479,49.13,77630.48,0.0,0.01733,1e-05,2.87833]
[1776435969750,49.13,77630.48,0.0,0.01733,1e-05,2.87833]
[1776435969854,49.13,77637.58,0.0,0.01741,1e-05,2.89011]
[1776435971789,49.1,77672.58,0.0,0.01783,1e-05,2.95034]
[1776435973800,49.09,77688.73,0.0,0.01802,1e-05,2.97828]
[1776435974806,49.04,77717.34,0.0,0.01831,1e-05,3.02014]
[1776435975821,49.04,77728.1,0.0,0.01846,1e-05,3.04121]
[1776435977832,48.95,77715.14,0.0,0.0181,1e-05,2.99069]
[1776435978833,48.95,77699.64,0.0,0.01789,1e-05,2.96071]
[1776435979853,48.92,77688.64,0.0,0.01769,1e-05,2.93222]
[1776435980731,48.92,77688.64,0.0,0.01769,1e-05,2.93222]
[1776435980852,48.91,77686.38,0.0,0.01764,1e-05,2.92459]
[1776435982861,48.89,77695.88,0.0,0.01772,1e-05,2.93605]
[1776435983464,48.89,77695.88,0.0,0.01772,1e-05,2.93605]
[1776435983868,48.87,77699.71,0.0,0.01775,1e-05,2.93988]
[1776435987896,48.85,77687.8,0.0,0.01754,1e-05,2.9099]
[1776435988457,48.85,77687.8,0.0,0.01754,1e-05,2.9099]
[1776435988912,48.85,77687.74,0.0,0.01754,1e-05,2.90978]
[1776435989912,48.85,77657.32,0.0,0.01716,1e-05,2.85456]
[1776435990938,48.87,77634.77,0.0,0.01689,1e-05,2.81573]
[1776435992947,48.88,77619.22,0.0,0.01671,1e-05,2.78892]
[1776435993948,48.88,77634.84,0.0,0.01691,1e-05,2.81783]
[1776435997004,48.91,77682.46,0.0,0.01758,1e-05,2.91525]
[1776435997993,48.91,77694.18,0.0,0.01774,1e-05,2.9382]
[1776436000030,48.92,77695.43,0.0,0.01777,1e-05,2.94228]
[1776436000112,48.92,77695.46,0.0,0.01778,1e-05,2.94395]
[1776436003024,48.94,77706.2,0.0,0.01795,1e-05,2.96905]
[1776436008059,48.95,77689.26,0.0,0.01774,1e-05,2.93898]
[1776436012088,48.96,77698.96,0.0,0.0179,1e-05,2.96102]
[1776436017127,48.97,77700.92,0.0,0.01794,1e-05,2.96703]
[1776436020985,48.97,77699.11,0.0,0.01792,1e-05,2.96457]
[1776436021156,48.98,77698.52,0.0,0.01792,1e-05,2.96379]
[1776436023579,48.98,77689.15,0.0,0.0178,1e-05,2.94614]
[1776436023680,48.98,77696.34,0.0,0.0179,1e-05,2.96118]
[1776436029591,48.99,77688.07,0.0,0.01781,1e-05,2.94837]
[1776436033246,49.0,77698.42,0.0,0.01796,1e-05,2.96999]
[1776436034556,49.0,77698.42,0.0,0.01796,1e-05,2.96999]
[1776436034578,48.94,77697.19,0.0,0.01784,1e-05,2.95247]
[1776436038776,48.89,77698.66,0.0,0.01775,1e-05,2.94077]
[1776436038793,48.84,77701.4,0.0,0.01769,1e-05,2.93197]
[1776436044696,48.74,77702.42,0.0,0.01752,1e-05,2.90696]
[1776436044800,48.69,77694.62,0.0,0.01732,1e-05,2.87955]
[1776436047345,48.65,77684.27,0.0,0.01711,1e-05,2.84868]
[1776436052384,48.56,77688.23,0.0,0.01697,1e-05,2.82873]
[1776436055401,48.5,77698.52,0.0,0.017,1e-05,2.83349]
[1776436060438,48.41,77705.45,0.0,0.01692,1e-05,2.82281]
[1776436062644,48.4,77705.83,0.0,0.0169,1e-05,2.81892]
[1776436062745,48.36,77713.99,0.0,0.01694,1e-05,2.82523]
[1776436066480,48.31,77726.0,0.0,0.017,1e-05,2.83401]
[1776436071519,48.22,77733.58,0.0,0.01693,1e-05,2.82507]
[1776436073530,48.21,77752.91,0.0,0.01715,1e-05,2.85696]
[1776436078566,48.13,77744.57,0.0,0.01691,1e-05,2.8219]
[1776436082097,48.1,77741.18,0.0,0.0168,1e-05,2.80694]
[1776436082177,48.07,77733.32,0.0,0.01665,1e-05,2.78413]
[1776436084607,48.05,77717.85,0.0,0.0164,1e-05,2.74823]
[1776436087631,48.05,77707.52,0.0,0.01628,1e-05,2.73027]
[1776436092666,48.06,77706.49,0.0,0.01629,1e-05,2.73167]
[1776436097702,48.07,77706.23,0.0,0.0163,1e-05,2.73382]
[1776436102739,48.08,77707.14,0.0,0.01633,1e-05,2.73723]
[1776436104758,48.08,77687.09,0.0,0.01608,1e-05,2.70137]
[1776436106766,48.09,77668.55,0.0,0.01586,1e-05,2.66934]
[1776436111801,48.13,77663.93,0.0,0.01588,1e-05,2.67052]
[1776436113502,48.14,77664.19,0.0,0.01589,1e-05,2.67323]
[1776436113839,48.14,77662.87,0.0,0.01588,1e-05,2.67084]
[1776436114825,48.16,77638.33,0.0,0.01561,1e-05,2.63114]
[1776436117845,48.19,77626.06,0.0,0.01552,1e-05,2.61816]
[1776436119834,48.21,77626.01,0.0,0.01554,1e-05,2.62129]
[1776436119936,48.22,77625.87,0.0,0.01556,1e-05,2.6242]
[1776436121877,48.24,77614.55,0.0,0.01547,1e-05,2.61024]
[1776436124899,48.28,77601.87,0.0,0.01539,1e-05,2.59828]
[1776436126911,48.31,77591.01,0.0,0.01531,1e-05,2.58639]
[1776436131946,48.38,77589.69,0.0,0.01542,1e-05,2.60231]
[1776436136982,48.45,77574.71,0.0,0.01536,1e-05,2.5931]
[1776436142018,48.52,77579.26,0.0,0.01554,1e-05,2.61985]
[1776436147052,48.59,77577.47,0.0,0.01563,1e-05,2.63258]
[1776436150076,48.62,77544.43,0.0,0.0153,1e-05,2.58384]
[1776436155117,48.7,77542.78,0.0,0.01542,1e-05,2.6003]
[1776436158428,48.74,77548.93,0.0,0.01557,1e-05,2.62187]
[1776436159145,48.74,77537.83,0.0,0.01543,1e-05,2.60236]
[1776436160153,48.77,77525.18,0.0,0.01533,1e-05,2.58705]
[1776436165188,48.84,77505.22,0.0,0.01522,1e-05,2.57038]
[1776436166195,48.86,77491.43,0.0,0.01509,1e-05,2.55065]
[1776436166854,48.86,77491.43,0.0,0.01509,1e-05,2.55065]
[1776436167202,48.87,77490.08,0.0,0.0151,1e-05,2.55279]
[1776436170224,48.93,77500.65,0.0,0.01532,1e-05,2.58405]
[1776436175279,49.0,77496.4,0.0,0.01538,1e-05,2.59281]
[1776436178301,49.04,77484.57,0.0,0.01532,1e-05,2.58356]
[1776436181342,49.07,77469.62,0.0,0.0152,1e-05,2.5654]
[1776436181890,49.07,77469.62,0.0,0.0152,1e-05,2.5654]
[1776436182347,49.1,77462.75,0.0,0.01517,1e-05,2.56151]
[1776436186372,49.17,77453.11,0.0,0.01517,1e-05,2.56167]
[1776436191411,49.25,77446.37,0.0,0.01523,1e-05,2.56978]
[1776436196439,49.32,77448.89,0.0,0.01538,1e-05,2.59127]
[1776436198453,49.34,77460.24,0.0,0.01556,1e-05,2.61708]
[1776436199006,49.34,77460.24,0.0,0.01556,1e-05,2.61708]
[1776436199460,49.35,77466.16,0.0,0.01564,1e-05,2.63008]
[1776436203495,49.39,77483.46,0.0,0.01592,1e-05,2.66965]
[1776436204500,49.4,77498.64,0.0,0.01611,1e-05,2.69838]
[1776436209530,49.42,77497.29,0.0,0.01614,1e-05,2.70227]
[1776436213561,49.44,77507.4,0.0,0.01629,1e-05,2.72449]
[1776436215575,49.44,77517.38,0.0,0.01642,1e-05,2.74392]
[1776436219609,49.45,77532.19,0.0,0.01662,1e-05,2.77218]
[1776436221023,49.45,77517.89,0.0,0.01644,1e-05,2.74662]
[1776436225649,49.46,77529.18,0.0,0.0166,1e-05,2.76873]
[1776436231093,49.45,77536.16,0.0,0.01666,1e-05,2.77848]
[1776436236725,49.45,77542.04,0.0,0.01674,1e-05,2.78892]
[1776436241758,49.45,77538.87,0.0,0.01668,1e-05,2.78124]
[1776436246794,49.44,77535.68,0.0,0.01664,1e-05,2.7743]
[1776436251830,49.44,77537.45,0.0,0.01665,1e-05,2.77714]
[1776436256864,49.44,77537.72,0.0,0.01665,1e-05,2.77671]
[1776436261309,49.43,77554.77,0.0,0.01686,1e-05,2.80679]
[1776436262071,49.43,77554.77,0.0,0.01686,1e-05,2.80679]
[1776436262187,49.43,77568.55,0.0,0.01703,1e-05,2.83215]
[1776436263917,49.43,77579.98,0.0,0.01717,1e-05,2.85152]
[1776436264923,49.42,77594.58,0.0,0.01734,1e-05,2.87724]
[1776436266939,49.4,77608.69,0.0,0.0175,1e-05,2.89957]
[1776436269207,49.4,77611.58,0.0,0.01752,1e-05,2.90265]
[1776436269309,49.38,77614.62,0.0,0.01753,1e-05,2.90365]
[1776436273985,49.34,77626.26,0.0,0.01761,1e-05,2.91563]
[1776436276000,49.32,77639.01,0.0,0.01774,1e-05,2.93437]
[1776436277014,49.31,77648.85,0.0,0.01784,1e-05,2.95007]
[1776436281411,49.27,77646.61,0.0,0.01775,1e-05,2.93602]
[1776436281453,49.26,77644.56,0.0,0.0177,1e-05,2.92907]
[1776436283067,49.22,77660.88,0.0,0.01783,1e-05,2.94907]
[1776436286088,49.19,77648.93,0.0,0.01762,1e-05,2.91777]
[1776436289284,49.17,77645.02,0.0,0.01753,1e-05,2.90505]
[1776436289324,49.15,77639.6,0.0,0.01742,1e-05,2.88992]
[1776436291524,49.14,77627.85,0.0,0.01724,1e-05,2.86352]
[1776436293136,49.16,77618.12,0.0,0.01715,1e-05,2.84972]
[1776436294512,49.16,77618.12,0.0,0.01715,1e-05,2.84972]
[1776436294613,49.16,77616.22,0.0,0.01712,1e-05,2.84626]
[1776436299862,49.12,77617.73,0.0,0.01707,1e-05,2.83923]
[1776436300186,49.11,77618.68,0.0,0.01707,1e-05,2.83862]
[1776436301594,49.09,77604.49,0.0,0.01686,1e-05,2.8078]
[1776436302451,49.09,77604.49,0.0,0.01686,1e-05,2.8078]
[1776436302552,49.09,77593.89,0.0,0.01672,1e-05,2.78758]
[1776436308248,49.09,77593.12,0.0,0.0167,1e-05,2.78514]
[1776436311663,49.08,77609.2,0.0,0.01689,1e-05,2.81357]
[1776436314289,49.08,77622.31,0.0,0.01705,1e-05,2.83679]
[1776436315177,49.08,77622.31,0.0,0.01705,1e-05,2.83679]
[1776436315299,49.08,77624.57,0.0,0.01708,1e-05,2.84001]
[1776436316306,49.08,77639.06,0.0,0.01726,1e-05,2.86711]
[1776436319327,49.05,77621.22,0.0,0.01698,1e-05,2.82634]
[1776436321665,49.04,77619.49,0.0,0.01695,1e-05,2.82234]
[1776436322348,49.04,77621.53,0.0,0.01697,1e-05,2.82443]
[1776436327383,49.02,77620.02,0.0,0.01692,1e-05,2.8178]
[1776436332418,49.01,77627.02,0.0,0.01698,1e-05,2.82694]
[1776436335439,49.0,77644.0,0.0,0.01718,1e-05,2.85518]
[1776436340480,48.97,77661.17,0.0,0.01734,1e-05,2.87943]
[1776436345518,48.93,77669.57,0.0,0.01739,1e-05,2.88658]
[1776436349546,48.91,77659.87,0.0,0.01722,1e-05,2.86152]
[1776436354585,48.88,77645.26,0.0,0.01698,1e-05,2.826]
[1776436359622,48.87,77635.19,0.0,0.01683,1e-05,2.80472]
[1776436364653,48.87,77634.78,0.0,0.01682,1e-05,2.80292]
[1776436369688,48.87,77632.81,0.0,0.01679,1e-05,2.79881]
[1776436372711,48.87,77645.19,0.0,0.01694,1e-05,2.82146]
[1776436376736,48.86,77656.46,0.0,0.01707,1e-05,2.84007]
[1776436381768,48.85,77652.02,0.0,0.01699,1e-05,2.82825]
[1776436386809,48.83,77648.88,0.0,0.01693,1e-05,2.81956]
[1776436388820,48.83,77638.49,0.0,0.01679,1e-05,2.79922]
[1776436390841,48.83,77614.29,0.0,0.01648,1e-05,2.75447]
[1776436392848,48.84,77624.45,0.0,0.01662,1e-05,2.77449]
[1776436395142,48.84,77624.92,0.0,0.01663,1e-05,2.77572]
[1776436395179,48.84,77629.82,0.0,0.01669,1e-05,2.7851]
[1776436396878,48.84,77658.07,0.0,0.01705,1e-05,2.8378]
[1776436401465,48.83,77654.64,0.0,0.01699,1e-05,2.82874]
[1776436401512,48.83,77653.61,0.0,0.01697,1e-05,2.82612]
[1776436403912,48.82,77653.29,0.0,0.01696,1e-05,2.82417]
[1776436403975,48.82,77639.37,0.0,0.01678,1e-05,2.79831]
[1776436407960,48.81,77651.35,0.0,0.01692,1e-05,2.81794]
[1776436410140,48.81,77650.87,0.0,0.01691,1e-05,2.81645]
[1776436410241,48.81,77639.94,0.0,0.01676,1e-05,2.79573]
[1776436416017,48.8,77638.03,0.0,0.01672,1e-05,2.78944]
[1776436419044,48.8,77640.33,0.0,0.01675,1e-05,2.79352]
[1776436419062,48.8,77662.81,0.0,0.01704,1e-05,2.83503]
[1776436421066,48.8,77692.86,0.0,0.01742,1e-05,2.89078]
[1776436422509,48.78,77708.62,0.0,0.01759,1e-05,2.91498]
[1776436426602,48.76,77705.86,0.0,0.01751,1e-05,2.90351]
[1776436426704,48.73,77708.85,0.0,0.01751,1e-05,2.90327]
[1776436430125,48.69,77720.77,0.0,0.01758,1e-05,2.91366]
[1776436435162,48.64,77720.34,0.0,0.01748,1e-05,2.90045]
[1776436440194,48.59,77716.03,0.0,0.01732,1e-05,2.8777]
[1776436442688,48.58,77714.19,0.0,0.01728,1e-05,2.87159]
[1776436442766,48.56,77698.61,0.0,0.01704,1e-05,2.83723]
[1776436448249,48.52,77693.8,0.0,0.0169,1e-05,2.81697]
[1776436453726,48.49,77691.56,0.0,0.01682,1e-05,2.80539]
[1776436455308,48.48,77706.93,0.0,0.017,1e-05,2.83092]
[1776436456309,48.46,77718.52,0.0,0.01711,1e-05,2.8472]
[1776436461344,48.38,77719.4,0.0,0.01698,1e-05,2.82943]
[1776436463744,48.37,77718.3,0.0,0.01693,1e-05,2.82218]
[1776436463797,48.35,77723.8,0.0,0.01697,1e-05,2.8273]
[1776436466377,48.29,77739.23,0.0,0.01706,1e-05,2.84057]
[1776436471412,48.19,77746.48,0.0,0.01696,1e-05,2.82697]
[1776436476452,48.24,77751.32,0.0,0.01712,1e-05,2.84948]
[1776436479930,48.27,77755.08,0.0,0.01723,1e-05,2.86496]
[1776436480480,48.29,77756.33,0.0,0.01727,1e-05,2.87137]
[1776436481492,48.32,77778.26,0.0,0.01762,1e-05,2.92181]
[1776436486522,48.47,77777.9,0.0,0.01791,1e-05,2.96256]
[1776436487250,48.47,77777.9,0.0,0.01791,1e-05,2.96256]
[1776436487529,48.49,77777.02,0.0,0.01794,1e-05,2.96737]
[1776436492060,48.56,77769.19,0.0,0.01797,1e-05,2.97114]
[1776436492601,48.59,77756.27,0.0,0.01784,1e-05,2.95233]
[1776436497616,48.7,77763.7,0.0,0.01816,1e-05,2.9978]
[1776436499633,48.76,77779.48,0.0,0.0185,1e-05,3.0462]
[1776436501362,48.76,77779.0,0.0,0.0185,1e-05,3.04525]
[1776436501646,48.78,77780.82,0.0,0.01856,1e-05,3.05386]
[1776436505231,48.83,77778.66,0.0,0.01863,1e-05,3.06395]
[1776436505684,48.86,77776.52,0.0,0.01867,1e-05,3.06901]
[1776436506689,48.88,77740.84,0.0,0.01821,1e-05,3.00335]
[1776436508696,48.9,77729.83,0.0,0.0181,1e-05,2.98769]
[1776436511716,48.95,77718.82,0.0,0.01805,1e-05,2.97955]
[1776436512723,48.93,77704.32,0.0,0.01781,1e-05,2.94519]
[1776436515895,48.87,77695.28,0.0,0.01758,1e-05,2.91316]
[1776436516751,48.85,77708.35,0.0,0.01771,1e-05,2.93227]
[1776436521787,48.78,77697.34,0.0,0.01742,1e-05,2.89099]
[1776436524809,48.71,77687.35,0.0,0.01716,1e-05,2.85321]
[1776436528847,48.6,77701.31,0.0,0.01715,1e-05,2.8521]
[1776436533875,48.48,77701.84,0.0,0.01692,1e-05,2.81924]
[1776436534884,48.48,77713.26,0.0,0.01707,1e-05,2.84071]
[1776436536897,48.44,77703.46,0.0,0.01687,1e-05,2.8117]
[1776436541931,48.36,77710.26,0.0,0.01679,1e-05,2.80115]
[1776436546966,48.27,77705.99,0.0,0.01658,1e-05,2.77048]
[1776436552001,48.18,77703.41,0.0,0.01638,1e-05,2.74166]
[1776436553008,48.18,77693.73,0.0,0.01626,1e-05,2.72384]
[1776436558046,48.12,77695.7,0.0,0.01617,1e-05,2.71095]
[1776436561066,48.08,77680.35,0.0,0.01591,1e-05,2.67381]
[1776436564803,48.06,77676.62,0.0,0.01582,1e-05,2.65999]
[1776436565095,48.05,77674.72,0.0,0.01578,1e-05,2.65437]
[1776436568115,48.03,77684.26,0.0,0.01585,1e-05,2.66552]
[1776436568900,48.03,77684.26,0.0,0.01585,1e-05,2.66552]
[1776436569119,48.02,77698.84,0.0,0.01602,1e-05,2.68987]
[1776436570133,48.01,77710.49,0.0,0.01615,1e-05,2.70861]
[1776436571136,48.05,77727.7,0.0,0.01644,1e-05,2.75129]
[1776436574165,48.14,77740.81,0.0,0.01678,1e-05,2.80096]
[1776436576333,48.21,77744.04,0.0,0.01695,1e-05,2.82533]
[1776436577182,48.24,77743.34,0.0,0.01701,1e-05,2.83286]
[1776436578530,48.28,77747.97,0.0,0.01713,1e-05,2.85036]
[1776436578577,48.31,77752.66,0.0,0.01725,1e-05,2.86771]
[1776436584712,48.45,77759.46,0.0,0.01761,1e-05,2.91906]
[1776436585320,48.45,77759.46,0.0,0.01761,1e-05,2.91906]
[1776436585341,48.48,77762.36,0.0,0.0177,1e-05,2.93181]
[1776436588258,48.57,77773.08,0.0,0.01803,1e-05,2.97927]
[1776436593775,48.66,77777.1,0.0,0.01824,1e-05,3.00806]
[1776436599335,48.77,77784.85,0.0,0.01857,1e-05,3.05497]
[1776436604379,48.87,77782.67,0.0,0.01873,1e-05,3.07745]
[1776436609412,48.94,77786.84,0.0,0.01893,1e-05,3.10569]
[1776436614445,48.99,77784.25,0.0,0.019,1e-05,3.11517]
[1776436619482,49.05,77794.2,0.0,0.01926,1e-05,3.15118]
[1776436622509,49.08,77810.7,0.0,0.01957,1e-05,3.19515]
[1776436627551,49.12,77798.15,0.0,0.01946,1e-05,3.18025]
[1776436632585,49.16,77818.3,0.0,0.01983,1e-05,3.23232]
[1776436634065,49.17,77831.52,0.0,0.02004,1e-05,3.26081]
[1776436636607,49.17,77834.5,0.0,0.02009,1e-05,3.26801]
[1776436636682,49.18,77841.54,0.0,0.0202,1e-05,3.28437]
[1776436639640,49.18,77855.27,0.0,0.02041,1e-05,3.31386]
[1776436642986,49.17,77860.44,0.0,0.02048,1e-05,3.32264]
[1776436643088,49.17,77862.83,0.0,0.0205,1e-05,3.32657]
[1776436648703,49.15,77856.85,0.0,0.02038,1e-05,3.3088]
[1776436654210,49.14,77850.67,0.0,0.02025,1e-05,3.2907]
[1776436656762,49.14,77832.08,0.0,0.01998,1e-05,3.25187]
[1776436661794,49.15,77824.51,0.0,0.01989,1e-05,3.24005]
[1776436664289,49.16,77814.83,0.0,0.01978,1e-05,3.22403]
[1776436667838,49.19,77798.19,0.0,0.0196,1e-05,3.19827]
[1776436669857,49.21,77788.38,0.0,0.0195,1e-05,3.18363]
[1776436671865,49.23,77801.5,0.0,0.01972,1e-05,3.21497]
[1776436676900,49.26,77810.19,0.0,0.01991,1e-05,3.24191]
[1776436681939,49.28,77816.63,0.0,0.02005,1e-05,3.2617]
[1776436684955,49.29,77838.2,0.0,0.02039,1e-05,3.30932]
[1776436688989,49.3,77849.82,0.0,0.02056,1e-05,3.33375]
[1776436694026,49.29,77842.57,0.0,0.02045,1e-05,3.31781]
[1776436695846,49.29,77844.55,0.0,0.02048,1e-05,3.32213]
[1776436696036,49.29,77844.53,0.0,0.02048,1e-05,3.32209]
[1776436697042,49.29,77826.98,0.0,0.02022,1e-05,3.28578]
[1776436701808,49.3,77831.12,0.0,0.02031,1e-05,3.29747]
[1776436702078,49.31,77830.11,0.0,0.0203,1e-05,3.29591]
[1776436707137,49.32,77827.06,0.0,0.02027,1e-05,3.29231]
[1776436708143,49.32,77846.3,0.0,0.02056,1e-05,3.33302]
[1776436711165,49.31,77860.57,0.0,0.02074,2e-05,3.35763]
[1776436716202,49.28,77861.55,0.0,0.02069,2e-05,3.35174]
[1776436719319,49.27,77859.08,0.0,0.02064,2e-05,3.34361]
[1776436720228,49.26,77870.16,0.0,0.02078,2e-05,3.36421]
[1776436725269,49.23,77873.07,0.0,0.02076,2e-05,3.36175]
[1776436728291,49.22,77845.58,0.0,0.02032,1e-05,3.30024]
[1776436730304,49.21,77864.16,0.0,0.0206,1e-05,3.33826]
[1776436730935,49.21,77864.16,0.0,0.0206,1e-05,3.33826]
[1776436731310,49.21,77857.55,0.0,0.02049,1e-05,3.32334]
[1776436736345,49.2,77853.6,0.0,0.0204,1e-05,3.31155]
[1776436741386,49.19,77844.89,0.0,0.02026,1e-05,3.29084]
[1776436743398,49.19,77833.37,0.0,0.02008,1e-05,3.26606]
[1776436744140,49.19,77833.37,0.0,0.02008,1e-05,3.26606]
[1776436744425,49.19,77818.44,0.0,0.01986,1e-05,3.23528]
[1776436745411,49.2,77798.73,0.0,0.0196,1e-05,3.19764]
[1776436750445,49.24,77794.63,0.0,0.01962,1e-05,3.20099]
[1776436752565,49.25,77793.53,0.0,0.01963,1e-05,3.20277]
[1776436753470,49.26,77791.7,0.0,0.01962,1e-05,3.20096]
[1776436758505,49.29,77804.44,0.0,0.01987,1e-05,3.23534]
[1776436762534,49.3,77815.67,0.0,0.02006,1e-05,3.26278]
[1776436763491,49.3,77815.67,0.0,0.02006,1e-05,3.26278]
[1776436763538,49.31,77817.58,0.0,0.0201,1e-05,3.2676]
[1776436764545,49.3,77834.67,0.0,0.02035,1e-05,3.30268]
[1776436767566,49.29,77846.16,0.0,0.0205,1e-05,3.32375]
[1776436770520,49.29,77851.01,0.0,0.02056,1e-05,3.33274]
[1776436770575,49.28,77857.72,0.0,0.02064,2e-05,3.34408]
[1776436775621,49.25,77863.5,0.0,0.02066,2e-05,3.34619]
[1776436780657,49.23,77859.17,0.0,0.02054,1e-05,3.32961]
[1776436783457,49.22,77858.72,0.0,0.02052,1e-05,3.32725]
[1776436783554,49.22,77857.43,0.0,0.02049,1e-05,3.32317]
[1776436785181,49.21,77844.74,0.0,0.02028,1e-05,3.29403]
[1776436790729,49.19,77853.49,0.0,0.02037,1e-05,3.30655]
[1776436795253,49.17,77870.62,0.0,0.02059,2e-05,3.33707]
[1776436795745,49.17,77870.62,0.0,0.02059,2e-05,3.33707]
[1776436795794,49.17,77874.74,0.0,0.02065,2e-05,3.34575]
[1776436800802,49.15,77877.31,0.0,0.02064,2e-05,3.34387]
[1776436805834,49.12,77885.23,0.0,0.02069,2e-05,3.35198]
[1776436806689,49.12,77885.23,0.0,0.02069,2e-05,3.35198]
[1776436806843,49.12,77884.7,0.0,0.02068,2e-05,3.35086]
[1776436807854,49.12,77897.91,0.0,0.02088,2e-05,3.37884]
[1776436810885,49.11,77880.56,0.0,0.02061,2e-05,3.34016]
[1776436815190,49.1,77876.92,0.0,0.02053,1e-05,3.32926]
[1776436815292,49.09,77875.88,0.0,0.0205,1e-05,3.32515]
[1776436816654,49.09,77875.88,0.0,0.0205,1e-05,3.32515]
[1776436816924,49.09,77877.53,0.0,0.02052,1e-05,3.32771]
[1776436817935,49.08,77898.1,0.0,0.02082,2e-05,3.37024]
[1776436819945,49.07,77910.7,0.0,0.02099,2e-05,3.39346]
[1776436824217,49.05,77915.41,0.0,0.02101,2e-05,3.39727]
[1776436824318,49.04,77926.2,0.0,0.02115,2e-05,3.41594]
[1776436830014,49.0,77927.23,0.0,0.02108,2e-05,3.40627]
[1776436832031,48.98,77917.39,0.0,0.02088,2e-05,3.37875]
[1776436834884,48.97,77924.51,0.0,0.02096,2e-05,3.39053]
[1776436835549,48.96,77928.56,0.0,0.021,2e-05,3.39537]
[1776436840091,48.93,77917.66,0.0,0.02078,2e-05,3.36528]
[1776436845619,48.9,77914.92,0.0,0.02068,2e-05,3.35122]
[1776436850200,48.89,77925.99,0.0,0.02082,2e-05,3.37097]
[1776436851179,48.89,77903.03,0.0,0.02047,2e-05,3.32232]
[1776436856218,48.87,77906.96,0.0,0.02049,2e-05,3.3247]
[1776436859233,48.87,77896.84,0.0,0.02033,1e-05,3.30168]
[1776436861252,48.86,77906.57,0.0,0.02047,2e-05,3.32143]
[1776436863263,48.86,77922.34,0.0,0.02069,2e-05,3.35333]
[1776436868299,48.84,77926.1,0.0,0.02071,2e-05,3.35527]
[1776436873334,48.82,77921.09,0.0,0.02059,2e-05,3.3391]
[1776436878371,48.8,77928.82,0.0,0.02068,2e-05,3.35137]
[1776436883404,48.78,77936.27,0.0,0.02075,2e-05,3.36118]
[1776436888440,48.76,77934.73,0.0,0.02067,2e-05,3.35121]
[1776436893475,48.74,77929.18,0.0,0.02054,2e-05,3.3315]
[1776436898512,48.72,77932.97,0.0,0.02056,2e-05,3.33443]
[1776436902339,48.71,77932.52,0.0,0.02053,2e-05,3.3305]
[1776436902551,48.71,77932.52,0.0,0.02052,2e-05,3.32959]
[1776436904556,48.7,77944.14,0.0,0.02068,2e-05,3.35212]
[1776436906578,48.69,77956.45,0.0,0.02084,2e-05,3.37389]
[1776436908763,48.68,77957.33,0.0,0.02084,2e-05,3.37412]
[1776436909591,48.67,77957.66,0.0,0.02082,2e-05,3.3716]
[1776436914625,48.64,77961.14,0.0,0.02082,2e-05,3.37158]
[1776436919661,48.62,77969.05,0.0,0.02089,2e-05,3.3812]
[1776436923468,48.61,77969.26,0.0,0.02086,2e-05,3.3773]
[1776436923759,48.6,77968.66,0.0,0.02084,2e-05,3.37466]
[1776436928764,48.58,77973.58,0.0,0.02087,2e-05,3.37995]
[1776436933608,48.56,77982.03,0.0,0.02096,2e-05,3.39216]
[1776436933812,48.55,77978.27,0.0,0.02088,2e-05,3.38088]
[1776436938848,48.5,77988.04,0.0,0.02093,2e-05,3.38765]
[1776436940890,48.5,78000.22,0.0,0.02111,2e-05,3.41396]
[1776436941896,48.5,78013.8,0.0,0.02132,2e-05,3.44211]
[1776436947696,48.46,78017.4,0.0,0.02128,2e-05,3.437]
[1776436947798,48.45,78016.18,0.0,0.02124,2e-05,3.43218]
[1776436952977,48.39,78015.6,0.0,0.0211,2e-05,3.4119]
[1776436958008,48.33,78009.98,0.0,0.02088,2e-05,3.38201]
[1776436960023,48.33,78000.55,0.0,0.02072,2e-05,3.36008]
[1776436965105,48.32,78002.39,0.0,0.02073,2e-05,3.36124]
[1776436966587,48.3,78012.24,0.0,0.02085,2e-05,3.378]
[1776436972133,48.24,78019.94,0.0,0.02085,2e-05,3.37765]
[1776436977158,48.18,78022.03,0.0,0.02075,2e-05,3.36385]
[1776436979774,48.17,78021.85,0.0,0.02072,2e-05,3.35995]
[1776436979822,48.16,78022.25,0.0,0.0207,2e-05,3.35741]
[1776436982194,48.12,78033.93,0.0,0.0208,2e-05,3.37186]
[1776436986737,48.08,78054.03,0.0,0.02101,2e-05,3.4014]
[1776436987177,48.08,78054.03,0.0,0.02101,2e-05,3.4014]
[1776436987266,48.06,78055.45,0.0,0.021,2e-05,3.40076]
[1776436992270,48.0,78057.75,0.0,0.0209,2e-05,3.3873]
[1776436997305,47.95,78056.08,0.0,0.02076,2e-05,3.36708]
[1776437002340,47.89,78065.29,0.0,0.02078,2e-05,3.37109]
[1776437007385,47.84,78063.27,0.0,0.02064,2e-05,3.3513]
[1776437009391,47.82,78050.53,0.0,0.02041,2e-05,3.31843]
[1776437012412,47.8,78041.78,0.0,0.02021,2e-05,3.29095]
[1776437015766,47.79,78047.22,0.0,0.02027,2e-05,3.2987]
[1776437015802,47.78,78027.14,0.0,0.01995,2e-05,3.25395]
[1776437017507,47.78,77999.31,0.0,0.01954,1e-05,3.19537]
[1776437018518,47.78,77962.01,0.0,0.01899,1e-05,3.11767]
[1776437019523,47.8,77950.47,0.0,0.01886,1e-05,3.09998]
[1776437021540,47.83,77936.35,0.0,0.01872,1e-05,3.07935]
[1776437022573,47.85,77916.1,0.0,0.01847,1e-05,3.04329]
[1776437027583,47.92,77897.8,0.0,0.01837,1e-05,3.02871]
[1776437029701,47.96,77890.77,0.0,0.01835,1e-05,3.02553]
[1776437029794,48.0,77896.35,0.0,0.01851,1e-05,3.04849]
[1776437033946,48.04,77887.55,0.0,0.01847,1e-05,3.04181]
[1776437034639,48.06,77884.08,0.0,0.01846,1e-05,3.04045]
[1776437035650,48.07,77847.65,0.0,0.01798,1e-05,2.97132]
[1776437037666,48.09,77862.42,0.0,0.01822,1e-05,3.0058]
[1776437041923,48.16,77866.65,0.0,0.01841,1e-05,3.03267]
[1776437042697,48.2,77881.98,0.0,0.0187,1e-05,3.07412]
[1776437047737,48.28,77899.54,0.0,0.01911,1e-05,3.13231]
[1776437049750,48.31,77909.19,0.0,0.01932,1e-05,3.16229]
[1776437050756,48.31,77894.48,0.0,0.01911,1e-05,3.13219]
[1776437054791,48.38,77866.52,0.0,0.01885,1e-05,3.09458]
[1776437059822,48.45,77874.21,0.0,0.01911,1e-05,3.13102]
[1776437064856,48.52,77866.07,0.0,0.01912,1e-05,3.13191]
[1776437069893,48.58,77879.01,0.0,0.01942,1e-05,3.17496]
[1776437072913,48.6,77891.39,0.0,0.01964,1e-05,3.20539]
[1776437075585,48.61,77892.16,0.0,0.01967,1e-05,3.2091]
[1776437075935,48.62,77891.66,0.0,0.01968,1e-05,3.21018]
[1776437076942,48.62,77918.12,0.0,0.02008,1e-05,3.26729]
[1776437078956,48.63,77931.83,0.0,0.0203,1e-05,3.29778]
[1776437079965,48.63,77945.86,0.0,0.02051,2e-05,3.32792]
[1776437080970,48.63,77957.5,0.0,0.02069,2e-05,3.35257]
[1776437083167,48.62,77964.4,0.0,0.02078,2e-05,3.36506]
[1776437083996,48.62,77961.41,0.0,0.02072,2e-05,3.35736]
[1776437084881,48.62,77961.41,0.0,0.02072,2e-05,3.35736]
[1776437085027,48.61,77955.06,0.0,0.02062,2e-05,3.3426]
[1776437086005,48.61,77939.18,0.0,0.02038,2e-05,3.30892]
[1776437088019,48.61,77958.47,0.0,0.02066,2e-05,3.34796]
[1776437090035,48.6,77972.14,0.0,0.02085,2e-05,3.37474]
[1776437091399,48.59,77969.78,0.0,0.0208,2e-05,3.36816]
[1776437092049,48.58,77965.16,0.0,0.02071,2e-05,3.35568]
[1776437096396,48.57,77969.9,0.0,0.02075,2e-05,3.36201]
[1776437096498,48.57,77989.55,0.0,0.02104,2e-05,3.40246]
[1776437100117,48.54,78008.57,0.0,0.02128,2e-05,3.43535]
[1776437103663,48.53,78005.14,0.0,0.02121,2e-05,3.4254]
[1776437103765,48.51,77996.58,0.0,0.02104,2e-05,3.40241]
[1776437109177,48.48,77991.07,0.0,0.02089,2e-05,3.38148]
[1776437110181,48.48,78005.43,0.0,0.0211,2e-05,3.4106]
[1776437112700,48.47,78011.51,0.0,0.02118,2e-05,3.42173]
[1776437112750,48.46,78011.95,0.0,0.02117,2e-05,3.42064]
[1776437114772,48.46,78011.95,0.0,0.02117,2e-05,3.42064]
[1776437114836,48.45,78007.56,0.0,0.02107,2e-05,3.40734]
[1776437117764,48.44,77994.48,0.0,0.02085,2e-05,3.37571]
[1776437118296,48.44,77994.48,0.0,0.02085,2e-05,3.37571]
[1776437118371,48.44,77974.22,0.0,0.02054,2e-05,3.33233]
[1776437120260,48.43,77962.95,0.0,0.02034,2e-05,3.30543]
[1776437125986,48.43,77963.98,0.0,0.02036,2e-05,3.30755]
[1776437126057,48.43,77982.38,0.0,0.02064,2e-05,3.34629]
[1776437131339,48.41,77985.36,0.0,0.02063,2e-05,3.34519]
[1776437136375,48.4,77985.04,0.0,0.0206,2e-05,3.34085]
[1776437140404,48.39,77965.89,0.0,0.0203,2e-05,3.29896]
[1776437145447,48.4,77952.4,0.0,0.02011,1e-05,3.27188]
[1776437146465,48.4,77941.05,0.0,0.01994,1e-05,3.24807]
[1776437147974,48.41,77928.37,0.0,0.01977,1e-05,3.22487]
[1776437153501,48.44,77918.59,0.0,0.0197,1e-05,3.21376]
[1776437154512,48.45,77904.59,0.0,0.01951,1e-05,3.18688]
[1776437155515,48.46,77892.72,0.0,0.01935,1e-05,3.16503]
[1776437160551,48.51,77897.54,0.0,0.01953,1e-05,3.18929]
[1776437165587,48.55,77898.66,0.0,0.01963,1e-05,3.20379]
[1776437170620,48.59,77901.96,0.0,0.01975,1e-05,3.22078]
[1776437173509,48.6,77895.17,0.0,0.01968,1e-05,3.21059]
[1776437173644,48.61,77884.28,0.0,0.01954,1e-05,3.19029]
[1776437174656,48.63,77862.69,0.0,0.01927,1e-05,3.15196]
[1776437176665,48.63,77849.99,0.0,0.0191,1e-05,3.1273]
[1776437179741,48.61,77862.41,0.0,0.01923,1e-05,3.14643]
[1776437181706,48.6,77835.65,0.0,0.01882,1e-05,3.08865]
[1776437183723,48.59,77821.62,0.0,0.01861,1e-05,3.05817]
[1776437185735,48.55,77790.48,0.0,0.01811,1e-05,2.98763]
[1776437187749,48.53,77778.88,0.0,0.0179,1e-05,2.95749]
[1776437188757,48.5,77795.71,0.0,0.01808,1e-05,2.98283]
[1776437190773,48.47,77816.7,0.0,0.01831,1e-05,3.01604]
[1776437191780,48.47,77833.94,0.0,0.01853,1e-05,3.04787]
[1776437193103,48.47,77833.94,0.0,0.01853,1e-05,3.04787]
[1776437193185,48.46,77845.61,0.0,0.01868,1e-05,3.06924]
[1776437195807,48.45,77833.27,0.0,0.01849,1e-05,3.04232]
[1776437198830,48.45,77822.43,0.0,0.01833,1e-05,3.01932]
[1776437199845,48.42,77832.63,0.0,0.01842,1e-05,3.03121]
[1776437203869,48.36,77818.72,0.0,0.01811,1e-05,2.9876]
[1776437207958,48.28,77825.27,0.0,0.01804,1e-05,2.97804]
[1776437208028,48.25,77859.82,0.0,0.01846,1e-05,3.03894]
[1776437213959,48.22,77864.94,0.0,0.01847,1e-05,3.03984]
[1776437215279,48.22,77860.21,0.0,0.0184,1e-05,3.02987]
[1776437215968,48.22,77861.3,0.0,0.01841,1e-05,3.0317]
[1776437217981,48.19,77848.58,0.0,0.01817,1e-05,2.99797]
[1776437223035,48.05,77853.17,0.0,0.01797,1e-05,2.97014]
[1776437228072,47.93,77860.66,0.0,0.01783,1e-05,2.94985]
[1776437230077,47.88,77843.73,0.0,0.01751,1e-05,2.90376]
[1776437235119,47.78,77845.04,0.0,0.01733,1e-05,2.87877]
[1776437240153,47.76,77855.42,0.0,0.01743,1e-05,2.89355]
[1776437243173,47.7,77845.14,0.0,0.01718,1e-05,2.85796]
[1776437248207,47.66,77846.07,0.0,0.01711,1e-05,2.84711]
[1776437250223,47.64,77855.85,0.0,0.0172,1e-05,2.86096]
[1776437254251,47.7,77844.27,0.0,0.01716,1e-05,2.8541]
[1776437256279,47.71,77856.05,0.0,0.01734,1e-05,2.87968]
[1776437259285,47.66,77865.64,0.0,0.01736,1e-05,2.88387]
[1776437262307,47.6,77854.92,0.0,0.01711,1e-05,2.8473]
[1776437266347,47.53,77865.2,0.0,0.01711,1e-05,2.84836]
[1776437271382,47.45,77861.89,0.0,0.01691,1e-05,2.81982]
[1776437274401,47.41,77851.24,0.0,0.0167,1e-05,2.78824]
[1776437277425,47.37,77862.32,0.0,0.01676,1e-05,2.79838]
[1776437280449,47.33,77852.33,0.0,0.01656,1e-05,2.76914]
[1776437285484,47.28,77859.0,0.0,0.01654,1e-05,2.76606]
[1776437290520,47.23,77854.51,0.0,0.0164,1e-05,2.74641]
[1776437293541,47.2,77868.89,0.0,0.01653,1e-05,2.76533]
[1776437295596,47.22,77881.44,0.0,0.01673,1e-05,2.79391]
[1776437296568,47.22,77901.44,0.0,0.017,1e-05,2.83323]
[1776437299094,47.26,77924.58,0.0,0.01738,1e-05,2.88771]
[1776437300610,47.27,77910.75,0.0,0.01721,1e-05,2.86313]
[1776437305637,47.31,77916.55,0.0,0.01738,1e-05,2.88749]
[1776437310672,47.36,77914.85,0.0,0.01744,1e-05,2.89621]
[1776437315707,47.4,77921.92,0.0,0.0176,1e-05,2.91882]
[1776437320742,47.43,77919.47,0.0,0.01763,1e-05,2.92303]
[1776437323764,47.45,77904.18,0.0,0.01746,1e-05,2.89883]
[1776437326785,47.39,77916.61,0.0,0.01752,1e-05,2.90709]
[1776437331819,47.3,77909.27,0.0,0.01724,1e-05,2.86702]
[1776437336856,47.22,77911.88,0.0,0.01711,1e-05,2.84907]
[1776437341891,47.14,77908.47,0.0,0.01692,1e-05,2.82218]
[1776437345926,47.09,77921.28,0.0,0.01699,1e-05,2.83173]
[1776437350959,47.02,77929.91,0.0,0.01696,1e-05,2.82858]
[1776437352968,46.99,77916.1,0.0,0.01673,1e-05,2.79462]
[1776437358002,46.93,77912.27,0.0,0.01657,1e-05,2.77236]
[1776437360109,46.92,77904.99,0.0,0.01646,1e-05,2.7558]
[1776437360159,46.92,77929.45,0.0,0.01676,1e-05,2.80015]
[1776437362032,46.93,77942.69,0.0,0.01696,1e-05,2.82876]
[1776437366501,46.98,77940.22,0.0,0.01703,1e-05,2.8392]
[1776437367067,47.02,77941.31,0.0,0.01712,1e-05,2.85131]
[1776437372106,47.1,77945.1,0.0,0.01732,1e-05,2.88028]
[1776437377137,47.18,77950.54,0.0,0.01755,1e-05,2.91287]
[1776437381167,47.24,77963.17,0.0,0.01783,1e-05,2.95344]
[1776437383179,47.26,77949.35,0.0,0.01769,1e-05,2.93262]
[1776437388215,47.29,77950.94,0.0,0.01777,1e-05,2.9443]
[1776437393249,47.32,77951.07,0.0,0.01784,1e-05,2.95374]
[1776437396714,47.34,77943.67,0.0,0.01776,1e-05,2.94263]
[1776437397316,47.34,77948.21,0.0,0.01783,1e-05,2.95164]
[1776437398297,47.37,77970.74,0.0,0.0182,1e-05,3.00564]
[1776437403335,47.48,77957.41,0.0,0.01824,1e-05,3.01051]
[1776437408369,47.61,77950.47,0.0,0.01842,1e-05,3.03473]
[1776437409633,47.64,77944.82,0.0,0.01839,1e-05,3.03104]
[1776437410382,47.67,77950.8,0.0,0.01853,1e-05,3.05042]
[1776437415420,47.79,77957.23,0.0,0.01886,1e-05,3.09721]
[1776437419448,47.8,77936.9,0.0,0.01859,1e-05,3.05922]
[1776437424484,47.84,77928.95,0.0,0.01856,1e-05,3.05464]
[1776437428513,47.87,77905.19,0.0,0.0183,1e-05,3.0167]
[1776437430544,47.85,77915.97,0.0,0.0184,1e-05,3.03098]
[1776437433548,47.82,77926.8,0.0,0.01849,1e-05,3.04328]
[1776437439590,47.82,77926.94,0.0,0.01849,1e-05,3.04347]
[1776437440597,47.82,77937.89,0.0,0.01864,1e-05,3.06514]
[1776437442614,47.84,77954.76,0.0,0.01891,1e-05,3.1042]
[1776437444623,47.87,77964.7,0.0,0.01912,1e-05,3.13357]
[1776437449671,47.94,77963.66,0.0,0.01925,1e-05,3.15184]
[1776437451674,47.96,77944.64,0.0,0.01903,1e-05,3.12024]
[1776437453524,47.98,77948.84,0.0,0.01912,1e-05,3.13315]
[1776437453696,47.99,77950.63,0.0,0.01918,1e-05,3.14091]
[1776437458725,48.06,77954.64,0.0,0.01937,1e-05,3.16713]
[1776437463550,48.1,77957.15,0.0,0.0195,1e-05,3.18586]
[1776437463777,48.11,77957.13,0.0,0.01952,1e-05,3.18895]
[1776437465773,48.13,77968.61,0.0,0.01973,1e-05,3.21872]
[1776437470812,48.17,77976.71,0.0,0.01994,1e-05,3.24709]
[1776437475844,48.2,77984.08,0.0,0.02011,2e-05,3.27096]
[1776437481585,48.22,77992.02,0.0,0.02027,2e-05,3.29367]
[1776437481635,48.22,77995.78,0.0,0.02033,2e-05,3.30166]
[1776437482914,48.23,77964.38,0.0,0.01986,1e-05,3.23634]
[1776437485935,48.25,77950.23,0.0,0.0197,1e-05,3.21316]
[1776437491015,48.27,77946.64,0.0,0.01968,1e-05,3.21045]
[1776437493995,48.3,77934.4,0.0,0.01957,1e-05,3.19443]
[1776437495776,48.3,77934.4,0.0,0.01957,1e-05,3.19443]
[1776437495877,48.32,77927.99,0.0,0.01952,1e-05,3.18666]
[1776437501044,48.38,77927.32,0.0,0.01962,1e-05,3.20121]
[1776437504065,48.4,77940.86,0.0,0.01987,1e-05,3.23565]
[1776437509100,48.33,77941.42,0.0,0.01973,1e-05,3.2165]
[1776437513139,48.3,77951.4,0.0,0.01981,1e-05,3.22789]
[1776437515143,48.31,77977.3,0.0,0.02021,2e-05,3.28487]
[1776437520683,48.32,77987.96,0.0,0.02039,2e-05,3.31033]
[1776437523275,48.32,77992.79,0.0,0.02047,2e-05,3.32122]
[1776437523450,48.32,77992.79,0.0,0.02047,2e-05,3.32122]
[1776437523513,48.32,78013.75,0.0,0.02079,2e-05,3.36616]
[1776437525223,48.32,78029.41,0.0,0.02103,2e-05,3.39919]
[1776437529658,48.3,78037.6,0.0,0.02112,2e-05,3.41214]
[1776437529761,48.29,78041.37,0.0,0.02117,2e-05,3.41872]
[1776437533556,48.28,78041.16,0.0,0.02113,2e-05,3.41288]
[1776437533638,48.27,78036.0,0.0,0.02103,2e-05,3.39998]
[1776437539323,48.24,78039.55,0.0,0.02102,2e-05,3.39902]
[1776437544359,48.22,78046.64,0.0,0.02108,2e-05,3.40696]
[1776437549393,48.19,78047.81,0.0,0.02104,2e-05,3.40206]
[1776437553447,48.18,78049.44,0.0,0.02104,2e-05,3.40054]
[1776437553533,48.17,78054.94,0.0,0.0211,2e-05,3.40991]
[1776437558455,48.15,78064.42,0.0,0.0212,2e-05,3.42356]
[1776437563491,48.12,78065.41,0.0,0.02116,2e-05,3.41799]
[1776437566519,48.11,78052.57,0.0,0.02093,2e-05,3.38631]
[1776437568527,48.11,78039.68,0.0,0.02072,2e-05,3.35693]
[1776437572556,48.1,78049.25,0.0,0.02086,2e-05,3.37644]
[1776437574693,48.1,78041.23,0.0,0.02073,2e-05,3.35847]
[1776437574794,48.1,78036.6,0.0,0.02066,2e-05,3.34813]
[1776437580613,48.09,78048.0,0.0,0.02082,2e-05,3.37061]
[1776437581183,48.09,78048.0,0.0,0.02082,2e-05,3.37061]
[1776437581619,48.09,78053.58,0.0,0.0209,2e-05,3.38212]
[1776437586655,48.08,78064.09,0.0,0.02103,2e-05,3.40056]
[1776437591753,48.06,78058.81,0.0,0.02092,2e-05,3.38496]
[1776437591762,48.06,78026.36,0.0,0.02041,2e-05,3.31429]
[1776437593759,48.06,78010.09,0.0,0.02017,2e-05,3.27967]
[1776437597920,48.07,78007.95,0.0,0.02016,2e-05,3.27802]
[1776437598800,48.08,78008.45,0.0,0.02018,2e-05,3.28089]
[1776437603839,48.09,78007.81,0.0,0.02021,2e-05,3.28523]
[1776437607884,48.11,77984.75,0.0,0.0199,1e-05,3.24101]
[1776437608898,48.12,77975.02,0.0,0.01976,1e-05,3.22235]
[1776437609893,48.12,77962.19,0.0,0.01959,1e-05,3.19766]
[1776437611906,48.14,77953.53,0.0,0.01949,1e-05,3.18265]
[1776437616941,48.19,77951.21,0.0,0.01955,1e-05,3.19159]
[1776437621979,48.23,77942.84,0.0,0.01952,1e-05,3.18703]
[1776437622988,48.24,77927.26,0.0,0.01931,1e-05,3.15751]
[1776437624998,48.27,77917.57,0.0,0.01922,1e-05,3.14416]
[1776437630043,48.23,77914.13,0.0,0.01909,1e-05,3.12614]
[1776437635085,48.09,77913.64,0.0,0.01881,1e-05,3.08646]
[1776437640128,47.94,77912.84,0.0,0.01848,1e-05,3.04113]
[1776437644551,47.91,77908.61,0.0,0.01837,1e-05,3.02521]
[1776437644565,47.91,77880.6,0.0,0.01798,1e-05,2.96991]
[1776437646176,47.91,77852.7,0.0,0.01761,1e-05,2.91612]
[1776437651028,47.97,77850.25,0.0,0.0177,1e-05,2.92803]
[1776437651130,48.01,77850.32,0.0,0.01777,1e-05,2.93882]
[1776437653221,48.05,77838.73,0.0,0.01769,1e-05,2.92667]
[1776437658256,48.15,77836.62,0.0,0.01785,1e-05,2.94891]
[1776437663297,48.25,77832.83,0.0,0.018,1e-05,2.9704]
[1776437668330,48.33,77827.25,0.0,0.01809,1e-05,2.9821]
[1776437671790,48.38,77838.63,0.0,0.01832,1e-05,3.01505]
[1776437677395,48.39,77840.23,0.0,0.01836,1e-05,3.02014]
[1776437682430,48.39,77844.09,0.0,0.01842,1e-05,3.02961]
[1776437688473,48.4,77835.54,0.0,0.01832,1e-05,3.01525]
[1776437691937,48.41,77845.56,0.0,0.01847,1e-05,3.0362]
[1776437697535,48.41,77843.62,0.0,0.01846,1e-05,3.03435]
[1776437702571,48.42,77835.87,0.0,0.01836,1e-05,3.02071]
[1776437703832,48.42,77835.87,0.0,0.01836,1e-05,3.02071]
[1776437703947,48.42,77855.67,0.0,0.01864,1e-05,3.06013]
[1776437705591,48.42,77879.88,0.0,0.01898,1e-05,3.1095]
[1776437708612,48.43,77868.31,0.0,0.01884,1e-05,3.0885]
[1776437713650,48.43,77878.39,0.0,0.01899,1e-05,3.10982]
[1776437719153,48.44,77880.29,0.0,0.01902,1e-05,3.11474]
[1776437719163,48.44,77873.43,0.0,0.01893,1e-05,3.10108]
[1776437722155,48.44,77863.72,0.0,0.01879,1e-05,3.08227]
[1776437724578,48.44,77856.25,0.0,0.01869,1e-05,3.06786]
[1776437724733,48.44,77848.75,0.0,0.01859,1e-05,3.05286]
[1776437725756,48.46,77817.47,0.0,0.01819,1e-05,2.99549]
[1776437728794,48.51,77805.05,0.0,0.01811,1e-05,2.98439]
[1776437731984,48.52,77810.33,0.0,0.01822,1e-05,2.99935]
[1776437732085,48.53,77791.29,0.0,0.01795,1e-05,2.96044]
[1776437737918,48.55,77796.64,0.0,0.01807,1e-05,2.97738]
[1776437738019,48.55,77812.85,0.0,0.01829,1e-05,3.00963]
[1776437743062,48.56,77810.0,0.0,0.01826,1e-05,3.00562]
[1776437743137,48.55,77782.24,0.0,0.01788,1e-05,2.95068]
[1776437744898,48.56,77763.83,0.0,0.01764,1e-05,2.91604]
[1776437747918,48.56,77748.57,0.0,0.01744,1e-05,2.88732]
[1776437750358,48.56,77742.41,0.0,0.01737,1e-05,2.87673]
[1776437750942,48.55,77745.97,0.0,0.01738,1e-05,2.8788]
[1776437755974,48.54,77736.62,0.0,0.01724,1e-05,2.85879]
[1776437760087,48.52,77745.33,0.0,0.01732,1e-05,2.86993]
[1776437760209,48.54,77756.2,0.0,0.0175,1e-05,2.89665]
[1776437763231,48.56,77761.14,0.0,0.01761,1e-05,2.91251]
[1776437764034,48.56,77752.97,0.0,0.0175,1e-05,2.89576]
[1776437769067,48.57,77747.46,0.0,0.01744,1e-05,2.88695]
[1776437774001,48.57,77742.75,0.0,0.01739,1e-05,2.88019]
[1776437774154,48.58,77745.49,0.0,0.01743,1e-05,2.88598]
[1776437775182,48.58,77780.66,0.0,0.0179,1e-05,2.95368]
[1776437776176,48.6,77796.01,0.0,0.01815,1e-05,2.9892]
[1776437778190,48.57,77816.74,0.0,0.01838,1e-05,3.02258]
[1776437781212,48.6,77828.19,0.0,0.0186,1e-05,3.05352]
[1776437784238,48.61,77854.12,0.0,0.01898,1e-05,3.10738]
[1776437785240,48.63,77868.34,0.0,0.01922,1e-05,3.14181]
[1776437789269,48.63,77884.65,0.0,0.01947,1e-05,3.17707]
[1776437789964,48.63,77884.65,0.0,0.01947,1e-05,3.17707]
[1776437790275,48.64,77886.44,0.0,0.0195,1e-05,3.18119]
[1776437791618,48.64,77891.75,0.0,0.01957,1e-05,3.19037]
[1776437792302,48.64,77893.27,0.0,0.01959,1e-05,3.19392]
[1776437793303,48.64,77917.01,0.0,0.01994,1e-05,3.24296]
[1776437794308,48.63,77928.98,0.0,0.02011,1e-05,3.26604]
[1776437797965,48.61,77929.02,0.0,0.02006,1e-05,3.25912]
[1776437798038,48.61,77924.5,0.0,0.01999,1e-05,3.24946]
[1776437803582,48.6,77922.04,0.0,0.01993,1e-05,3.2416]
[1776437803626,48.6,77912.2,0.0,0.01979,1e-05,3.22115]
[1776437809420,48.59,77906.26,0.0,0.01969,1e-05,3.20787]
[1776437812858,48.59,77921.73,0.0,0.01992,1e-05,3.23953]
[1776437815463,48.58,77910.21,0.0,0.01973,1e-05,3.21364]
[1776437817477,48.58,77923.2,0.0,0.01992,1e-05,3.24031]
[1776437818483,48.58,77935.84,0.0,0.02011,1e-05,3.26652]
[1776437823518,48.58,77928.17,0.0,0.01998,1e-05,3.24933]
[1776437825535,48.58,77945.23,0.0,0.02024,1e-05,3.28468]
[1776437826545,48.58,77962.65,0.0,0.0205,2e-05,3.32123]
[1776437827550,48.58,77976.67,0.0,0.02071,2e-05,3.35075]
[1776437833008,48.57,77992.83,0.0,0.02094,2e-05,3.38304]
[1776437838626,48.56,78002.49,0.0,0.02107,2e-05,3.4016]
[1776437843661,48.55,77993.92,0.0,0.02092,2e-05,3.38084]
[1776437848696,48.55,77977.98,0.0,0.02066,2e-05,3.34462]
[1776437853733,48.54,77978.5,0.0,0.02064,2e-05,3.34163]
[1776437858766,48.53,77983.56,0.0,0.02071,2e-05,3.35053]
[1776437863804,48.53,77981.77,0.0,0.02067,2e-05,3.34478]
[1776437868837,48.52,77975.48,0.0,0.02056,2e-05,3.3295]
[1776437873881,48.51,77974.4,0.0,0.02053,2e-05,3.3254]
[1776437878908,48.51,77980.3,0.0,0.0206,2e-05,3.33623]
[1776437883359,48.5,77961.44,0.0,0.02031,2e-05,3.29448]
[1776437886964,48.5,77971.73,0.0,0.02045,2e-05,3.31534]
[1776437891999,48.49,77966.0,0.0,0.02036,2e-05,3.30161]
[1776437897034,48.49,77968.06,0.0,0.02037,2e-05,3.3041]
[1776437900083,48.48,77983.97,0.0,0.02061,2e-05,3.33729]
[1776437902075,48.48,77998.53,0.0,0.02082,2e-05,3.36728]
[1776437907110,48.47,77999.86,0.0,0.02083,2e-05,3.3684]
[1776437911136,48.47,77991.28,0.0,0.02067,2e-05,3.34573]
[1776437916171,48.46,77993.83,0.0,0.0207,2e-05,3.34927]
[1776437920200,48.46,77979.48,0.0,0.02047,2e-05,3.31717]
[1776437922212,48.45,77968.66,0.0,0.0203,2e-05,3.2936]
[1776437925239,48.45,77947.06,0.0,0.01997,1e-05,3.24727]
[1776437930272,48.45,77955.93,0.0,0.02009,1e-05,3.26479]
[1776437934300,48.44,77974.93,0.0,0.02037,2e-05,3.30385]
[1776437939339,48.44,77976.6,0.0,0.02039,2e-05,3.30582]
[1776437944374,48.43,77970.9,0.0,0.02029,2e-05,3.29229]
[1776437947392,48.43,77956.89,0.0,0.02007,1e-05,3.26201]
[1776437950413,48.43,77970.7,0.0,0.02028,2e-05,3.29074]
[1776437954441,48.43,77959.95,0.0,0.02011,1e-05,3.2672]
[1776437959476,48.42,77950.85,0.0,0.01997,1e-05,3.247]
[1776437964511,48.42,77951.85,0.0,0.01997,1e-05,3.24813]
[1776437969546,48.42,77954.68,0.0,0.02001,1e-05,3.25306]
[1776437974592,48.41,77950.45,0.0,0.01993,1e-05,3.24111]
[1776437979645,48.41,77952.53,0.0,0.01995,1e-05,3.24464]
[1776437984653,48.41,77947.77,0.0,0.01988,1e-05,3.23397]
[1776437987675,48.41,77935.9,0.0,0.0197,1e-05,3.20888]
[1776437990695,48.4,77916.13,0.0,0.01941,1e-05,3.16779]
[1776437995730,48.4,77911.37,0.0,0.01934,1e-05,3.15791]
[1776438000768,48.4,77913.41,0.0,0.01937,1e-05,3.16195]
[1776438003406,48.4,77915.1,0.0,0.01939,1e-05,3.16542]
[1776438003503,48.4,77906.53,0.0,0.01927,1e-05,3.14781]
[1776438004238,48.4,77883.41,0.0,0.01893,1e-05,3.10075]
[1776438008835,48.39,77909.86,0.0,0.01928,1e-05,3.15035]
[1776438010841,48.34,77936.07,0.0,0.01957,1e-05,3.1917]
[1776438012795,48.34,77946.12,0.0,0.01972,1e-05,3.21255]
[1776438012897,48.34,77950.79,0.0,0.01979,1e-05,3.222]
[1776438017899,48.34,77950.15,0.0,0.01978,1e-05,3.22013]
[1776438018841,48.34,77950.15,0.0,0.01978,1e-05,3.22013]
[1776438018903,48.34,77927.37,0.0,0.01944,1e-05,3.17278]
[1776438019911,48.34,77903.96,0.0,0.0191,1e-05,3.12477]
[1776438022928,48.34,77915.45,0.0,0.01927,1e-05,3.14824]
[1776438025584,48.34,77909.16,0.0,0.01918,1e-05,3.13533]
[1776438025947,48.34,77902.77,0.0,0.01908,1e-05,3.1223]
[1776438028981,48.34,77893.29,0.0,0.01895,1e-05,3.10328]
[1776438031000,48.34,77885.2,0.0,0.01882,1e-05,3.0849]
[1776438033011,48.34,77874.63,0.0,0.01868,1e-05,3.06381]
[1776438034027,48.34,77874.63,0.0,0.01868,1e-05,3.06381]
[1776438034128,48.34,77863.73,0.0,0.01852,1e-05,3.04102]
[1776438040072,48.32,77857.27,0.0,0.01839,1e-05,3.02262]
[1776438043550,48.31,77857.19,0.0,0.01837,1e-05,3.0198]
[1776438043563,48.31,77855.87,0.0,0.01835,1e-05,3.01739]
[1776438047122,48.32,77868.71,0.0,0.01856,1e-05,3.04701]
[1776438051222,48.33,77858.38,0.0,0.01842,1e-05,3.02687]
[1776438054617,48.33,77878.67,0.0,0.0187,1e-05,3.06807]
[1776438056190,48.33,77897.58,0.0,0.01897,1e-05,3.10645]
[1776438057199,48.33,77913.69,0.0,0.01921,1e-05,3.13927]
[1776438060218,48.33,77925.03,0.0,0.01937,1e-05,3.1624]
[1776438061224,48.33,77934.95,0.0,0.01951,1e-05,3.18277]
[1776438065253,48.32,77946.06,0.0,0.01966,1e-05,3.20336]
[1776438070289,48.3,77955.25,0.0,0.01975,1e-05,3.21608]
[1776438072302,48.29,77944.91,0.0,0.01958,1e-05,3.19214]
[1776438077337,48.28,77949.26,0.0,0.01962,1e-05,3.19823]
[1776438078342,48.28,77933.93,0.0,0.01939,1e-05,3.16557]
[1776438080357,48.27,77923.5,0.0,0.01923,1e-05,3.14351]
[1776438084385,48.28,77912.98,0.0,0.01909,1e-05,3.12245]
[1776438089422,48.28,77918.34,0.0,0.01917,1e-05,3.13466]
[1776438091442,48.28,77907.55,0.0,0.01901,1e-05,3.11095]
[1776438092446,48.28,77894.92,0.0,0.01883,1e-05,3.08585]
[1776438094464,48.29,77871.99,0.0,0.01852,1e-05,3.04188]
[1776438095466,48.3,77852.83,0.0,0.01827,1e-05,3.00542]
[1776438100501,48.3,77851.33,0.0,0.01825,1e-05,3.0036]
[1776438102522,48.3,77846.97,0.0,0.0182,1e-05,2.9952]
[1776438102667,48.3,77850.44,0.0,0.01825,1e-05,3.00229]
[1776438104551,48.31,77835.91,0.0,0.01805,1e-05,2.9746]
[1776438109591,48.34,77822.19,0.0,0.01792,1e-05,2.9562]
[1776438110591,48.35,77811.06,0.0,0.01779,1e-05,2.93739]
[1776438111705,48.35,77801.09,0.0,0.01766,1e-05,2.91838]
[1776438112606,48.35,77790.39,0.0,0.01752,1e-05,2.8981]
[1776438113455,48.35,77790.39,0.0,0.01752,1e-05,2.8981]
[1776438113613,48.36,77782.27,0.0,0.01744,1e-05,2.88629]
[1776438115630,48.39,77793.18,0.0,0.01764,1e-05,2.91499]
[1776438117650,48.41,77803.48,0.0,0.01781,1e-05,2.93871]
[1776438118651,48.42,77817.4,0.0,0.01802,1e-05,2.96906]
[1776438119476,48.42,77817.4,0.0,0.01802,1e-05,2.96906]
[1776438119657,48.43,77829.94,0.0,0.01821,1e-05,2.99637]
[1776438120663,48.43,77852.52,0.0,0.01853,1e-05,3.04181]
[1776438123687,48.49,77865.25,0.0,0.01884,1e-05,3.08548]
[1776438127714,48.58,77853.68,0.0,0.01884,1e-05,3.08489]
[1776438128674,48.58,77853.68,0.0,0.01884,1e-05,3.08489]
[1776438128721,48.6,77853.58,0.0,0.01887,1e-05,3.09036]
[1776438132752,48.63,77842.88,0.0,0.0188,1e-05,3.07984]
[1776438135231,48.66,77816.92,0.0,0.01849,1e-05,3.03459]
[1776438140807,48.71,77819.51,0.0,0.01862,1e-05,3.05302]
[1776438145847,48.73,77822.4,0.0,0.01871,1e-05,3.06581]
[1776438148863,48.75,77839.92,0.0,0.01898,1e-05,3.10498]
[1776438153903,48.75,77839.46,0.0,0.01897,1e-05,3.10259]
[1776438155376,48.75,77824.08,0.0,0.01875,1e-05,3.07209]
[1776438156919,48.77,77809.24,0.0,0.01858,1e-05,3.04691]
[1776438159939,48.78,77798.86,0.0,0.01847,1e-05,3.03145]
[1776438164975,48.82,77796.76,0.0,0.01852,1e-05,3.03781]
[1776438170014,48.84,77789.13,0.0,0.01844,1e-05,3.02643]
[1776438175051,48.84,77778.07,0.0,0.01829,1e-05,3.00583]
[1776438176385,48.84,77778.07,0.0,0.01829,1e-05,3.00583]
[1776438176487,48.84,77770.44,0.0,0.01819,1e-05,2.99128]
[1776438180084,48.84,77760.58,0.0,0.01806,1e-05,2.97292]
[1776438183107,48.85,77746.79,0.0,0.01788,1e-05,2.94691]
[1776438185133,48.85,77756.38,0.0,0.01801,1e-05,2.96595]
[1776438190167,48.85,77745.53,0.0,0.01787,1e-05,2.94499]
[1776438195204,48.84,77750.57,0.0,0.01792,1e-05,2.95268]
[1776438200239,48.83,77749.32,0.0,0.01789,1e-05,2.9482]
[1776438203271,48.82,77759.68,0.0,0.01801,1e-05,2.96562]
[1776438205275,48.79,77771.25,0.0,0.0181,1e-05,2.97814]
[1776438209302,48.72,77749.66,0.0,0.01767,1e-05,2.91711]
[1776438214339,48.7,77747.03,0.0,0.01759,1e-05,2.90614]
[1776438216358,48.7,77736.52,0.0,0.01744,1e-05,2.88456]
[1776438220380,48.69,77724.69,0.0,0.01727,1e-05,2.85929]
[1776438225417,48.67,77722.03,0.0,0.01721,1e-05,2.8509]
[1776438230642,48.66,77726.09,0.0,0.01724,1e-05,2.85593]
[1776438230699,48.66,77745.25,0.0,0.01749,1e-05,2.89109]
[1776438232514,48.66,77716.27,0.0,0.01711,1e-05,2.83618]
[1776438233510,48.65,77678.83,0.0,0.01661,1e-05,2.76403]
[1776438234515,48.65,77648.52,0.0,0.01622,1e-05,2.7075]
[1776438235546,48.64,77632.94,0.0,0.01602,1e-05,2.6784]
[1776438238572,48.64,77665.56,0.0,0.01643,1e-05,2.73763]
[1776438241634,48.63,77677.13,0.0,0.01656,1e-05,2.75697]
[1776438242645,48.63,77691.63,0.0,0.01674,1e-05,2.78377]
[1776438243642,48.63,77665.07,0.0,0.01639,1e-05,2.7328]
[1776438245656,48.62,77653.53,0.0,0.01624,1e-05,2.70979]
[1776438246667,48.62,77636.68,0.0,0.01602,1e-05,2.67836]
[1776438247675,48.61,77621.49,0.0,0.01583,1e-05,2.65022]
[1776438249691,48.61,77610.14,0.0,0.01568,1e-05,2.62888]
[1776438251506,48.61,77611.94,0.0,0.0157,1e-05,2.63183]
[1776438251709,48.61,77607.83,0.0,0.01565,1e-05,2.62428]
[1776438253489,48.6,77616.09,0.0,0.01575,1e-05,2.63872]
[1776438253533,48.6,77616.09,0.0,0.01575,1e-05,2.63872]
[1776438253723,48.6,77613.68,0.0,0.01572,1e-05,2.63417]
[1776438255749,48.59,77639.56,0.0,0.01602,1e-05,2.67779]
[1776438257754,48.61,77655.71,0.0,0.01625,1e-05,2.71167]
[1776438258761,48.64,77639.6,0.0,0.01609,1e-05,2.68902]
[1776438261799,48.72,77625.89,0.0,0.01607,1e-05,2.68531]
[1776438262792,48.74,77643.08,0.0,0.01633,1e-05,2.72333]
[1776438264250,48.75,77648.96,0.0,0.01641,1e-05,2.73469]
[1776438264807,48.75,77644.71,0.0,0.01636,1e-05,2.72754]
[1776438266835,48.75,77656.67,0.0,0.01652,1e-05,2.75065]
[1776438268872,48.76,77680.35,0.0,0.01683,1e-05,2.79551]
[1776438269845,48.76,77699.94,0.0,0.01709,1e-05,2.83259]
[1776438271859,48.76,77711.94,0.0,0.01724,1e-05,2.85402]
[1776438273054,48.77,77713.07,0.0,0.01726,1e-05,2.85658]
[1776438273877,48.77,77720.74,0.0,0.01736,1e-05,2.87151]
[1776438278915,48.77,77691.41,0.0,0.01699,1e-05,2.81836]
[1776438281935,48.78,77706.25,0.0,0.01719,1e-05,2.84761]
[1776438284956,48.78,77736.08,0.0,0.0176,1e-05,2.90545]
[1776438285963,48.79,77725.07,0.0,0.01745,1e-05,2.8848]
[1776438287035,48.79,77726.46,0.0,0.01747,1e-05,2.88783]
[1776438287977,48.79,77727.85,0.0,0.0175,1e-05,2.89121]
[1776438292003,48.79,77738.22,0.0,0.01764,1e-05,2.91209]
[1776438297065,48.8,77732.39,0.0,0.01758,1e-05,2.90294]
[1776438301672,48.8,77735.85,0.0,0.01763,1e-05,2.91057]
[1776438301762,48.81,77732.98,0.0,0.0176,1e-05,2.90542]
[1776438302587,48.81,77707.44,0.0,0.01726,1e-05,2.85692]
[1776438304090,48.81,77728.5,0.0,0.01754,1e-05,2.89797]
[1776438305097,48.81,77740.7,0.0,0.01771,1e-05,2.92162]
[1776438307111,48.81,77762.68,0.0,0.01801,1e-05,2.96455]
[1776438310164,48.82,77749.69,0.0,0.01784,1e-05,2.94018]
[1776438311289,48.82,77749.69,0.0,0.01784,1e-05,2.94018]
[1776438311390,48.82,77744.13,0.0,0.01777,1e-05,2.92975]
[1776438317183,48.82,77737.78,0.0,0.01769,1e-05,2.91936]
[1776438319559,48.82,77738.92,0.0,0.01771,1e-05,2.92185]
[1776438319830,48.82,77738.92,0.0,0.01771,1e-05,2.92185]
[1776438319852,48.83,77753.43,0.0,0.01791,1e-05,2.9501]
[1776438321222,48.83,77769.4,0.0,0.01813,1e-05,2.98154]
[1776438324246,48.83,77788.49,0.0,0.01839,1e-05,3.01942]
[1776438326257,48.83,77800.52,0.0,0.01856,1e-05,3.04339]
[1776438327291,48.83,77800.52,0.0,0.01856,1e-05,3.04339]
[1776438327372,48.83,77802.72,0.0,0.01859,1e-05,3.04784]
[1776438332798,48.83,77790.85,0.0,0.01842,1e-05,3.02279]
[1776438339031,48.84,77795.03,0.0,0.01848,1e-05,3.03173]
[1776438339350,48.84,77778.16,0.0,0.01825,1e-05,2.99891]
[1776438342869,48.84,77767.07,0.0,0.01811,1e-05,2.97811]
[1776438347412,48.84,77746.03,0.0,0.01783,1e-05,2.93833]
[1776438348419,48.84,77731.22,0.0,0.01763,1e-05,2.91023]
[1776438352941,48.85,77742.15,0.0,0.01779,1e-05,2.93277]
[1776438356474,48.85,77717.96,0.0,0.01748,1e-05,2.88747]
[1776438361511,48.86,77715.91,0.0,0.01746,1e-05,2.88532]
[1776438366545,48.87,77729.2,0.0,0.01765,1e-05,2.91249]
[1776438370574,48.87,77719.03,0.0,0.01752,1e-05,2.89442]
[1776438375611,48.88,77718.98,0.0,0.01754,1e-05,2.89606]
[1776438378628,48.88,77729.97,0.0,0.01769,1e-05,2.91807]
[1776438383664,48.89,77717.41,0.0,0.01753,1e-05,2.89566]
[1776438386687,48.89,77704.02,0.0,0.01736,1e-05,2.87128]
[1776438388700,48.89,77692.88,0.0,0.01722,1e-05,2.85106]
[1776438390713,48.9,77679.99,0.0,0.01706,1e-05,2.82774]
[1776438393516,48.9,77680.38,0.0,0.01706,1e-05,2.82734]
[1776438393737,48.9,77685.75,0.0,0.01713,1e-05,2.83784]
[1776438397766,48.91,77697.24,0.0,0.0173,1e-05,2.86111]
[1776438398779,48.91,77697.24,0.0,0.0173,1e-05,2.86111]
[1776438399113,48.91,77697.24,0.0,0.0173,1e-05,2.86111]
[1776438398856,48.91,77700.58,0.0,0.01734,1e-05,2.86781]
[1776438399780,48.91,77700.58,0.0,0.01735,1e-05,2.86821]
[1776438401792,48.91,77722.23,0.0,0.01764,1e-05,2.91003]
[1776438405826,48.92,77739.27,0.0,0.01787,1e-05,2.94393]
[1776438406545,48.92,77739.27,0.0,0.01787,1e-05,2.94393]
[1776438406831,48.92,77745.24,0.0,0.01796,1e-05,2.9557]
[1776438410255,48.92,77747.75,0.0,0.01799,1e-05,2.96127]
[1776438410860,48.92,77754.89,0.0,0.01809,1e-05,2.97534]
[1776438412869,48.93,77770.83,0.0,0.01831,1e-05,3.0068]
[1776438415281,48.93,77766.3,0.0,0.01825,1e-05,2.99823]
[1776438415890,48.93,77770.08,0.0,0.01831,1e-05,3.00579]
[1776438417221,48.93,77776.19,0.0,0.01839,1e-05,3.01792]
[1776438417906,48.93,77784.84,0.0,0.01851,1e-05,3.03507]
[1776438421933,48.93,77796.42,0.0,0.01868,1e-05,3.05835]
[1776438425058,48.93,77791.7,0.0,0.01861,1e-05,3.04921]
[1776438425137,48.93,77767.59,0.0,0.01828,1e-05,3.00179]
[1776438426995,48.93,77744.52,0.0,0.01797,1e-05,2.95819]
[1776438431368,48.94,77744.5,0.0,0.01798,1e-05,2.95908]
[1776438432015,48.94,77741.78,0.0,0.01794,1e-05,2.95405]
[1776438433490,48.94,77741.67,0.0,0.01794,1e-05,2.95407]
[1776438434028,48.94,77742.39,0.0,0.01796,1e-05,2.9557]
[1776438436042,48.94,77751.86,0.0,0.01809,1e-05,2.9745]
[1776438439063,48.94,77761.91,0.0,0.01823,1e-05,2.9946]
[1776438443092,48.95,77752.48,0.0,0.0181,1e-05,2.97695]
[1776438445107,48.95,77761.99,0.0,0.01824,1e-05,2.99581]
[1776438450140,48.95,77756.19,0.0,0.01816,1e-05,2.98527]
[1776438454169,48.95,77777.42,0.0,0.01845,1e-05,3.02538]
[1776438456186,48.95,77787.13,0.0,0.01858,1e-05,3.04471]
[1776438458200,48.95,77776.49,0.0,0.01844,1e-05,3.02393]
[1776438459301,48.95,77781.58,0.0,0.01851,1e-05,3.03394]
[1776438460218,48.96,77768.6,0.0,0.01833,1e-05,3.00865]
[1776438462225,48.96,77782.95,0.0,0.01853,1e-05,3.03708]
[1776438465030,48.96,77790.18,0.0,0.01863,1e-05,3.05152]
[1776438465246,48.96,77793.97,0.0,0.01868,1e-05,3.05909]
[1776438470286,48.96,77795.01,0.0,0.0187,1e-05,3.06146]
[1776438475315,48.96,77787.52,0.0,0.0186,1e-05,3.04698]
[1776438478339,48.96,77774.2,0.0,0.01842,1e-05,3.02105]
[1776438483374,48.96,77768.25,0.0,0.01834,1e-05,3.01017]
[1776438485946,48.97,77753.76,0.0,0.01815,1e-05,2.98288]
[1776438491989,48.98,77742.08,0.0,0.01801,1e-05,2.96249]
[1776438494003,48.98,77751.98,0.0,0.01814,1e-05,2.98215]
[1776438500046,48.98,77754.31,0.0,0.01819,1e-05,2.98795]
[1776438504073,48.99,77734.26,0.0,0.01792,1e-05,2.95003]
[1776438510118,48.99,77728.53,0.0,0.01786,1e-05,2.94064]
[1776438512132,48.99,77746.89,0.0,0.01809,1e-05,2.97451]
[1776438516173,49.0,77764.15,0.0,0.01834,1e-05,3.00894]
[1776438517632,49.0,77781.07,0.0,0.01857,1e-05,3.04233]
[1776438521207,49.0,77767.15,0.0,0.01838,1e-05,3.01537]
[1776438526242,49.0,77768.4,0.0,0.0184,1e-05,3.01849]
[1776438531277,49.0,77768.34,0.0,0.01841,1e-05,3.01899]
[1776438533448,49.0,77767.71,0.0,0.0184,1e-05,3.018]
[1776438533745,49.0,77767.71,0.0,0.0184,1e-05,3.018]
[1776438539333,49.01,77769.6,0.0,0.01843,1e-05,3.02245]
[1776438539874,49.01,77769.6,0.0,0.01843,1e-05,3.02245]
[1776438539893,49.01,77771.94,0.0,0.01846,1e-05,3.02704]
[1776438541004,49.01,77771.94,0.0,0.01846,1e-05,3.02704]
[1776438541063,49.01,77774.82,0.0,0.0185,1e-05,3.03282]
[1776438542842,49.01,77801.34,0.0,0.01887,1e-05,3.08556]
[1776438544872,49.01,77830.89,0.0,0.01929,1e-05,3.1448]
[1776438546904,49.01,77819.42,0.0,0.01913,1e-05,3.12157]
[1776438549051,49.01,77819.68,0.0,0.01913,1e-05,3.12204]
[1776438549111,49.01,77824.14,0.0,0.01919,1e-05,3.13091]
[1776438553940,49.0,77835.28,0.0,0.01933,1e-05,3.15071]
[1776438558987,48.99,77832.51,0.0,0.01928,1e-05,3.14237]
[1776438559987,48.98,77814.44,0.0,0.01901,1e-05,3.10499]
[1776438563024,48.98,77803.33,0.0,0.01885,1e-05,3.08263]
[1776438564570,48.98,77805.08,0.0,0.01888,1e-05,3.0861]
[1776438565026,48.98,77808.4,0.0,0.01892,1e-05,3.09273]
[1776438568048,48.98,77817.83,0.0,0.01906,1e-05,3.11154]
[1776438569369,48.98,77817.83,0.0,0.01906,1e-05,3.11154]
[1776438570062,48.98,77826.34,0.0,0.01918,1e-05,3.12862]
[1776438573579,48.98,77823.85,0.0,0.01913,1e-05,3.12123]
[1776438574088,48.98,77823.44,0.0,0.01912,1e-05,3.12028]
[1776438577357,48.98,77830.81,0.0,0.01923,1e-05,3.13503]
[1776438578121,48.98,77841.61,0.0,0.01938,1e-05,3.15674]
[1776438583365,48.98,77839.66,0.0,0.01935,1e-05,3.15241]
[1776438584158,48.98,77834.37,0.0,0.01927,1e-05,3.14151]
[1776438589194,48.98,77820.34,0.0,0.01907,1e-05,3.1129]
[1776438593223,48.98,77832.49,0.0,0.01924,1e-05,3.13728]
[1776438598257,48.98,77831.98,0.0,0.01923,1e-05,3.13596]
[1776438603307,48.97,77826.2,0.0,0.01915,1e-05,3.12409]
[1776438608331,48.97,77827.41,0.0,0.01916,1e-05,3.12626]
[1776438613370,48.97,77823.46,0.0,0.01911,1e-05,3.11815]
[1776438618404,48.97,77827.66,0.0,0.01916,1e-05,3.1265]
[1776438621442,48.97,77842.83,0.0,0.01938,1e-05,3.15707]
[1776438621819,48.97,77842.83,0.0,0.01938,1e-05,3.15707]
[1776438622440,48.97,77842.83,0.0,0.01938,1e-05,3.15702]
[1776438623445,48.97,77857.68,0.0,0.01959,1e-05,3.1872]
[1776438627969,48.97,77864.81,0.0,0.01969,1e-05,3.20118]
[1776438628481,48.97,77860.68,0.0,0.01963,1e-05,3.19256]
[1776438633519,48.97,77860.01,0.0,0.0196,1e-05,3.1883]
[1776438638560,48.96,77867.72,0.0,0.01971,1e-05,3.20339]
[1776438639565,48.96,77879.86,0.0,0.01989,1e-05,3.22822]
[1776438640156,48.96,77879.86,0.0,0.01989,1e-05,3.22822]
[1776438640579,48.96,77889.73,0.0,0.02003,1e-05,3.24844]
[1776438642582,48.96,77900.5,0.0,0.02019,1e-05,3.27032]
[1776438647617,48.96,77888.49,0.0,0.02,1e-05,3.24396]
[1776438647919,48.96,77888.49,0.0,0.02,1e-05,3.24396]
[1776438648623,48.96,77888.36,0.0,0.02,1e-05,3.24346]
[1776438653663,48.95,77891.39,0.0,0.02003,1e-05,3.24857]
[1776438658700,48.95,77889.55,0.0,0.02,1e-05,3.24357]
[1776438660708,48.95,77877.37,0.0,0.01981,1e-05,3.21794]
[1776438665745,48.94,77869.69,0.0,0.0197,1e-05,3.20121]
[1776438668279,48.94,77860.09,0.0,0.01955,1e-05,3.18109]
[1776438671794,48.94,77872.6,0.0,0.01973,1e-05,3.20634]
[1776438676826,48.94,77874.2,0.0,0.01975,1e-05,3.20881]
[1776438680857,48.93,77863.54,0.0,0.01959,1e-05,3.18631]
[1776438682874,48.93,77878.8,0.0,0.01981,1e-05,3.21738]
[1776438688421,48.93,77901.3,0.0,0.02013,1e-05,3.26294]
[1776438690924,48.93,77887.59,0.0,0.01993,1e-05,3.23401]
[1776438695195,48.93,77896.93,0.0,0.02005,1e-05,3.25055]
[1776438695297,48.92,77893.34,0.0,0.01999,1e-05,3.24267]
[1776438696142,48.92,77893.34,0.0,0.01999,1e-05,3.24267]
[1776438696172,48.92,77900.67,0.0,0.0201,1e-05,3.25768]
[1776438702001,48.92,77896.87,0.0,0.02003,1e-05,3.2486]
[1776438707039,48.92,77895.49,0.0,0.02001,1e-05,3.24465]
[1776438708569,48.91,77913.68,0.0,0.02027,1e-05,3.28206]
[1776438714087,48.91,77917.47,0.0,0.02032,1e-05,3.28827]
[1776438719122,48.9,77916.14,0.0,0.02029,1e-05,3.28411]
[1776438723155,48.9,77939.71,0.0,0.02063,2e-05,3.33259]
[1776438726245,48.9,77955.01,0.0,0.02086,2e-05,3.36439]
[1776438727196,48.88,77966.41,0.0,0.021,2e-05,3.38405]
[1776438730214,48.85,77976.4,0.0,0.02109,2e-05,3.39657]
[1776438735222,48.8,77978.44,0.0,0.02102,2e-05,3.38701]
[1776438735304,48.8,77957.31,0.0,0.02069,2e-05,3.34144]
[1776438736261,48.8,77929.24,0.0,0.02027,1e-05,3.28182]
[1776438737264,48.8,77917.37,0.0,0.02009,1e-05,3.25674]
[1776438741243,48.8,77922.54,0.0,0.02016,1e-05,3.26691]
[1776438741329,48.8,77928.77,0.0,0.02025,1e-05,3.27972]
[1776438745321,48.79,77938.69,0.0,0.02039,2e-05,3.29956]
[1776438750356,48.79,77946.14,0.0,0.02049,2e-05,3.3138]
[1776438755390,48.78,77941.43,0.0,0.0204,2e-05,3.30015]
[1776438760444,48.78,77940.51,0.0,0.02038,2e-05,3.29683]
[1776438765483,48.77,77937.66,0.0,0.02032,2e-05,3.28944]
[1776438766488,48.77,77922.13,0.0,0.02009,1e-05,3.25639]
[1776438767055,48.77,77922.13,0.0,0.02009,1e-05,3.25639]
[1776438767494,48.77,77914.13,0.0,0.01997,1e-05,3.23973]
[1776438769511,48.77,77899.54,0.0,0.01975,1e-05,3.20902]
[1776438772240,48.77,77898.57,0.0,0.01973,1e-05,3.20678]
[1776438772529,48.77,77899.52,0.0,0.01975,1e-05,3.20863]
[1776438776559,48.77,77881.27,0.0,0.01948,1e-05,3.17069]
[1776438781592,48.77,77879.51,0.0,0.01945,1e-05,3.16674]
[1776438786627,48.76,77882.76,0.0,0.01949,1e-05,3.17314]
[1776438791661,48.76,77881.12,0.0,0.01947,1e-05,3.16947]
[1776438796696,48.76,77876.78,0.0,0.0194,1e-05,3.16029]
[1776438800724,48.76,77893.02,0.0,0.01964,1e-05,3.19329]
[1776438805764,48.76,77880.92,0.0,0.01946,1e-05,3.16793]
[1776438810802,48.76,77877.43,0.0,0.0194,1e-05,3.16048]
[1776438812810,48.76,77901.72,0.0,0.01974,1e-05,3.20798]
[1776438817844,48.75,77908.48,0.0,0.01984,1e-05,3.22106]
[1776438818851,48.75,77897.76,0.0,0.01968,1e-05,3.19892]
[1776438823886,48.75,77882.34,0.0,0.01945,1e-05,3.16673]
[1776438828923,48.75,77880.85,0.0,0.01943,1e-05,3.16346]
[1776438833958,48.75,77877.14,0.0,0.01937,1e-05,3.1556]
[1776438838992,48.75,77886.0,0.0,0.0195,1e-05,3.1734]
[1776438844032,48.75,77887.82,0.0,0.01952,1e-05,3.17677]
[1776438849061,48.75,77886.01,0.0,0.01949,1e-05,3.17261]
[1776438852084,48.75,77903.07,0.0,0.01974,1e-05,3.20737]
[1776438857121,48.74,77898.63,0.0,0.01967,1e-05,3.19746]
[1776438862155,48.74,77904.13,0.0,0.01975,1e-05,3.20825]
[1776438867190,48.74,77897.14,0.0,0.01964,1e-05,3.19325]
[1776438872226,48.74,77894.93,0.0,0.01959,1e-05,3.18593]
[1776438873234,48.74,77885.2,0.0,0.01945,1e-05,3.16589]
[1776438876257,48.74,77862.03,0.0,0.01911,1e-05,3.11864]
[1776438877264,48.74,77852.17,0.0,0.01897,1e-05,3.09881]
[1776438878730,48.74,77852.17,0.0,0.01897,1e-05,3.09881]
[1776438878822,48.74,77846.49,0.0,0.01889,1e-05,3.08752]
[1776438883305,48.74,77836.54,0.0,0.01875,1e-05,3.06786]
[1776438888340,48.74,77839.13,0.0,0.01879,1e-05,3.07343]
[1776438890867,48.74,77829.46,0.0,0.01866,1e-05,3.05452]
[1776438894382,48.74,77814.13,0.0,0.01845,1e-05,3.02456]
[1776438895956,48.74,77813.46,0.0,0.01844,1e-05,3.02339]
[1776438896405,48.74,77819.62,0.0,0.01853,1e-05,3.03572]
[1776438897408,48.74,77838.73,0.0,0.0188,1e-05,3.07381]
[1776438898418,48.74,77848.77,0.0,0.01894,1e-05,3.09398]
[1776438903448,48.74,77851.83,0.0,0.01898,1e-05,3.10032]
[1776438908485,48.74,77858.16,0.0,0.01907,1e-05,3.11315]
[1776438909491,48.74,77870.41,0.0,0.01925,1e-05,3.1379]
[1776438911505,48.74,77883.79,0.0,0.01944,1e-05,3.16502]
[1776438913563,48.74,77888.43,0.0,0.01951,1e-05,3.17441]
[1776438913630,48.74,77905.45,0.0,0.01976,1e-05,3.20929]
[1776438919534,48.74,77912.86,0.0,0.01986,1e-05,3.22398]
[1776438919636,48.74,77916.0,0.0,0.0199,1e-05,3.23015]
[1776438922589,48.74,77928.31,0.0,0.02008,1e-05,3.25524]
[1776438925605,48.73,77937.72,0.0,0.02022,1e-05,3.27423]
[1776438930640,48.73,77928.54,0.0,0.02007,1e-05,3.2538]
[1776438933661,48.73,77918.91,0.0,0.01991,1e-05,3.23087]
[1776438937688,48.73,77903.62,0.0,0.01968,1e-05,3.19849]
[1776438942722,48.72,77908.09,0.0,0.01974,1e-05,3.20693]
[1776438947757,48.72,77916.77,0.0,0.01986,1e-05,3.22403]
[1776438950779,48.72,77906.98,0.0,0.01971,1e-05,3.20312]
[1776438955815,48.71,77917.41,0.0,0.01986,1e-05,3.22392]
[1776438957828,48.71,77927.44,0.0,0.02001,1e-05,3.24435]
[1776438958836,48.71,77936.88,0.0,0.02015,1e-05,3.26381]
[1776438963870,48.71,77937.02,0.0,0.02014,1e-05,3.26286]
[1776438968904,48.7,77929.53,0.0,0.02002,1e-05,3.246]
[1776438973942,48.7,77930.05,0.0,0.02002,1e-05,3.2459]
[1776438978974,48.7,77927.16,0.0,0.01997,1e-05,3.23871]
[1776438984014,48.69,77916.35,0.0,0.0198,1e-05,3.2154]
[1776438988041,48.69,77927.32,0.0,0.01996,1e-05,3.23738]
[1776438993074,48.69,77925.53,0.0,0.01991,1e-05,3.23029]
[1776438996096,48.68,77906.3,0.0,0.01962,1e-05,3.18989]
[1776439001132,48.68,77902.87,0.0,0.01957,1e-05,3.18216]
[1776439002664,48.68,77915.17,0.0,0.01974,1e-05,3.20722]
[1776439005159,48.68,77925.64,0.0,0.0199,1e-05,3.22855]
[1776439010195,48.68,77924.81,0.0,0.01988,1e-05,3.22578]
[1776439015234,48.67,77919.73,0.0,0.01979,1e-05,3.21433]
[1776439020269,48.67,77931.17,0.0,0.01996,1e-05,3.23717]
[1776439025303,48.66,77938.35,0.0,0.02005,1e-05,3.25098]
[1776439027316,48.66,77951.39,0.0,0.02025,2e-05,3.27799]
[1776439031346,48.66,77970.04,0.0,0.02052,2e-05,3.31619]
[1776439036385,48.65,77966.96,0.0,0.02046,2e-05,3.30786]
[1776439041419,48.65,77966.47,0.0,0.02044,2e-05,3.30522]
[1776439046456,48.64,77971.43,0.0,0.0205,2e-05,3.31406]
[1776439051491,48.64,77970.5,0.0,0.02046,2e-05,3.30819]
[1776439056525,48.63,77964.29,0.0,0.02036,2e-05,3.29355]
[1776439059547,48.63,77993.9,0.0,0.02081,2e-05,3.35589]
[1776439064585,48.62,77998.65,0.0,0.02086,2e-05,3.36404]
[1776439069620,48.62,77997.31,0.0,0.02083,2e-05,3.35917]
[1776439074653,48.61,77996.78,0.0,0.02081,2e-05,3.35608]
[1776439079691,48.6,78000.95,0.0,0.02086,2e-05,3.36309]
[1776439084726,48.6,77990.94,0.0,0.02069,2e-05,3.33974]
[1776439086737,48.59,77979.27,0.0,0.02051,2e-05,3.31422]
[1776439090765,48.58,77966.48,0.0,0.02029,2e-05,3.28355]
[1776439095800,48.58,77977.06,0.0,0.02043,2e-05,3.30441]
[1776439097816,48.56,77964.18,0.0,0.02022,2e-05,3.27395]
[1776439102870,48.56,77959.66,0.0,0.02014,1e-05,3.26328]
[1776439104871,48.56,77942.88,0.0,0.01989,1e-05,3.22798]
[1776439105669,48.56,77942.88,0.0,0.01989,1e-05,3.22798]
[1776439105880,48.56,77946.49,0.0,0.01994,1e-05,3.23528]
[1776439106886,48.56,77963.15,0.0,0.02019,1e-05,3.26981]
[1776439111935,48.55,77961.68,0.0,0.02016,1e-05,3.2657]
[1776439112037,48.55,77963.3,0.0,0.02017,1e-05,3.26664]
[1776439117962,48.55,77961.04,0.0,0.02012,1e-05,3.26055]
[1776439119977,48.55,77942.7,0.0,0.01985,1e-05,3.22182]
[1776439123000,48.55,77928.04,0.0,0.01963,1e-05,3.19103]
[1776439124014,48.55,77918.6,0.0,0.01949,1e-05,3.17148]
[1776439127029,48.54,77929.44,0.0,0.01965,1e-05,3.19357]
[1776439132065,48.54,77935.87,0.0,0.01974,1e-05,3.20634]
[1776439134078,48.54,77925.6,0.0,0.01958,1e-05,3.18486]
[1776439139112,48.54,77919.86,0.0,0.0195,1e-05,3.1725]
[1776439141500,48.54,77919.1,0.0,0.01948,1e-05,3.17075]
[1776439142138,48.54,77915.75,0.0,0.01943,1e-05,3.16377]
[1776439143173,48.54,77892.08,0.0,0.01909,1e-05,3.1155]
[1776439144155,48.54,77866.47,0.0,0.01873,1e-05,3.06381]
[1776439148833,48.54,77860.01,0.0,0.01864,1e-05,3.05128]
[1776439149194,48.54,77856.78,0.0,0.0186,1e-05,3.04506]
[1776439151208,48.54,77834.72,0.0,0.01829,1e-05,3.00145]
[1776439152211,48.54,77822.93,0.0,0.01813,1e-05,2.97847]
[1776439157245,48.55,77843.16,0.0,0.01842,1e-05,3.0195]
[1776439162280,48.55,77833.72,0.0,0.01829,1e-05,3.00167]
[1776439166010,48.55,77831.86,0.0,0.01827,1e-05,2.99839]
[1776439166112,48.55,77817.87,0.0,0.01808,1e-05,2.97137]
[1776439171351,48.56,77811.69,0.0,0.01799,1e-05,2.9585]
[1776439176397,48.56,77816.12,0.0,0.01806,1e-05,2.96846]
[1776439181433,48.57,77810.08,0.0,0.01799,1e-05,2.95797]
[1776439183496,48.57,77811.77,0.0,0.01801,1e-05,2.96154]
[1776439183984,48.57,77814.2,0.0,0.01805,1e-05,2.96679]
[1776439185366,48.57,77814.2,0.0,0.01805,1e-05,2.96679]
[1776439185476,48.57,77813.5,0.0,0.01804,1e-05,2.96567]
[1776439186470,48.57,77832.28,0.0,0.0183,1e-05,3.00295]
[1776439188489,48.57,77845.76,0.0,0.01849,1e-05,3.02976]
[1776439190770,48.57,77847.08,0.0,0.01851,1e-05,3.03252]
[1776439190871,48.57,77849.23,0.0,0.01854,1e-05,3.03693]
[1776439195171,48.57,77849.42,0.0,0.01855,1e-05,3.03782]
[1776439195186,48.57,77850.47,0.0,0.01856,1e-05,3.03991]
[1776439196538,48.58,77875.03,0.0,0.01891,1e-05,3.08933]
[1776439201022,48.58,77885.57,0.0,0.01906,1e-05,3.11063]
[1776439201123,48.58,77885.83,0.0,0.01907,1e-05,3.11116]
[1776439206610,48.58,77895.28,0.0,0.0192,1e-05,3.13041]
[1776439211649,48.58,77885.55,0.0,0.01906,1e-05,3.11063]
[1776439214208,48.58,77909.66,0.0,0.01941,1e-05,3.15974]
[1776439219707,48.57,77925.22,0.0,0.01963,1e-05,3.19132]
[1776439224277,48.57,77913.75,0.0,0.01946,1e-05,3.16731]
[1776439226759,48.57,77902.66,0.0,0.0193,1e-05,3.14443]
[1776439229786,48.57,77914.03,0.0,0.01947,1e-05,3.16751]
[1776439234821,48.57,77921.64,0.0,0.01956,1e-05,3.1805]
[1776439239855,48.57,77917.27,0.0,0.01949,1e-05,3.17094]
[1776439241873,48.57,77896.51,0.0,0.01919,1e-05,3.12837]
[1776439244417,48.57,77871.53,0.0,0.01883,1e-05,3.07796]
[1776439245902,48.57,77860.42,0.0,0.01868,1e-05,3.0558]
[1776439247929,48.57,77844.95,0.0,0.01846,1e-05,3.02527]
[1776439250325,48.57,77839.75,0.0,0.01839,1e-05,3.01514]
[1776439250938,48.57,77830.74,0.0,0.01827,1e-05,2.99773]
[1776439252150,48.57,77830.74,0.0,0.01827,1e-05,2.99773]
[1776439252251,48.57,77841.0,0.0,0.01841,1e-05,3.01816]
[1776439253958,48.57,77850.51,0.0,0.01855,1e-05,3.03731]
[1776439254963,48.57,77860.62,0.0,0.01869,1e-05,3.05756]
[1776439257984,48.57,77874.67,0.0,0.01889,1e-05,3.08598]
[1776439263019,48.58,77869.92,0.0,0.01883,1e-05,3.07674]
[1776439268056,48.58,77876.56,0.0,0.01892,1e-05,3.09036]
[1776439272085,48.58,77852.21,0.0,0.01858,1e-05,3.04186]
[1776439274098,48.58,77861.98,0.0,0.01872,1e-05,3.06159]
[1776439276124,48.58,77875.88,0.0,0.01892,1e-05,3.08959]
[1776439281164,48.58,77873.57,0.0,0.01889,1e-05,3.08524]
[1776439286194,48.58,77875.49,0.0,0.01892,1e-05,3.08951]
[1776439291228,48.58,77870.18,0.0,0.01883,1e-05,3.07693]
[1776439293243,48.58,77890.88,0.0,0.01913,1e-05,3.11884]
[1776439297271,48.58,77900.84,0.0,0.01927,1e-05,3.1391]
[1776439300293,48.58,77920.51,0.0,0.01955,1e-05,3.17927]
[1776439305343,48.58,77920.03,0.0,0.01954,1e-05,3.1778]
[1776439310381,48.58,77910.31,0.0,0.0194,1e-05,3.15743]
[1776439313399,48.58,77899.68,0.0,0.01924,1e-05,3.13556]
[1776439315414,48.58,77889.2,0.0,0.01909,1e-05,3.11424]
[1776439320448,48.58,77885.09,0.0,0.01903,1e-05,3.10596]
[1776439323472,48.58,77894.92,0.0,0.01918,1e-05,3.1259]
[1776439328505,48.58,77885.82,0.0,0.01905,1e-05,3.10741]
[1776439333539,48.58,77884.75,0.0,0.01903,1e-05,3.10537]
[1776439338574,48.58,77887.66,0.0,0.01907,1e-05,3.11137]
[1776439341595,48.58,77898.32,0.0,0.01923,1e-05,3.13304]
[1776439345123,48.58,77910.98,0.0,0.01941,1e-05,3.15876]
[1776439348643,48.58,77921.72,0.0,0.01956,1e-05,3.1806]
[1776439353685,48.58,77924.51,0.0,0.01959,1e-05,3.18358]
[1776439358735,48.57,77925.78,0.0,0.0196,1e-05,3.18561]
[1776439363814,48.57,77925.21,0.0,0.01959,1e-05,3.1839]
[1776439367842,48.57,77909.09,0.0,0.01935,1e-05,3.15038]
[1776439372880,48.57,77906.12,0.0,0.01931,1e-05,3.14402]
[1776439375338,48.57,77924.63,0.0,0.01957,1e-05,3.18178]
[1776439381416,48.57,77928.5,0.0,0.01963,1e-05,3.18929]
[1776439381481,48.57,77930.75,0.0,0.01966,1e-05,3.19369]
[1776439382950,48.57,77957.84,0.0,0.02006,1e-05,3.24989]
[1776439385409,48.56,77988.19,0.0,0.02051,2e-05,3.3131]
[1776439389935,48.56,77984.43,0.0,0.02045,2e-05,3.30418]
[1776439390036,48.56,77997.75,0.0,0.02065,2e-05,3.33219]
[1776439395482,48.55,77990.81,0.0,0.02053,2e-05,3.31534]
[1776439399063,48.55,77981.12,0.0,0.02037,2e-05,3.29388]
[1776439404117,48.54,77983.37,0.0,0.0204,2e-05,3.29724]
[1776439405552,48.54,77992.76,0.0,0.02053,2e-05,3.3166]
[1776439411149,48.54,77988.16,0.0,0.02044,2e-05,3.30306]
[1776439413162,48.53,77968.3,0.0,0.02014,1e-05,3.26041]
[1776439415624,48.53,77943.86,0.0,0.01977,1e-05,3.20904]
[1776439418203,48.53,77961.94,0.0,0.02003,1e-05,3.24631]
[1776439423238,48.53,77963.5,0.0,0.02005,1e-05,3.24856]
[1776439428276,48.52,77963.79,0.0,0.02005,1e-05,3.24818]
[1776439433310,48.52,77949.2,0.0,0.01982,1e-05,3.2167]
[1776439438345,48.52,77946.25,0.0,0.01977,1e-05,3.20982]
[1776439443394,48.52,77930.74,0.0,0.01954,1e-05,3.17701]
[1776439448429,48.51,77937.35,0.0,0.01963,1e-05,3.19009]
[1776439452456,48.51,77926.34,0.0,0.01947,1e-05,3.16699]
[1776439457489,48.51,77912.39,0.0,0.01926,1e-05,3.13804]
[1776439462524,48.51,77921.44,0.0,0.01939,1e-05,3.15629]
[1776439465547,48.51,77933.15,0.0,0.01956,1e-05,3.1801]
[1776439470583,48.51,77938.92,0.0,0.01964,1e-05,3.19139]
[1776439475617,48.5,77937.98,0.0,0.01961,1e-05,3.18664]
[1776439478640,48.5,77927.96,0.0,0.01946,1e-05,3.16571]
[1776439479644,48.5,77917.7,0.0,0.01931,1e-05,3.1446]
[1776439483673,48.5,77907.87,0.0,0.01917,1e-05,3.12442]
[1776439487701,48.5,77898.22,0.0,0.01903,1e-05,3.10481]
[1776439492735,48.5,77895.28,0.0,0.01899,1e-05,3.099]
[1776439495758,48.5,77910.1,0.0,0.0192,1e-05,3.12916]
[1776439497773,48.5,77894.85,0.0,0.01898,1e-05,3.09821]
[1776439500232,48.5,77883.66,0.0,0.01883,1e-05,3.07575]
[1776439504699,48.5,77889.98,0.0,0.01892,1e-05,3.08872]
[1776439504718,48.5,77894.87,0.0,0.01899,1e-05,3.0987]
[1776439505891,48.5,77894.87,0.0,0.01899,1e-05,3.0987]
[1776439505934,48.51,77894.37,0.0,0.01898,1e-05,3.09773]
[1776439507916,48.51,77894.37,0.0,0.01898,1e-05,3.09779]
[1776439507947,48.51,77889.4,0.0,0.01891,1e-05,3.08781]
[1776439512187,48.51,77888.63,0.0,0.0189,1e-05,3.08644]
[1776439512268,48.51,77889.64,0.0,0.01892,1e-05,3.08861]
[1776439517912,48.51,77891.72,0.0,0.01895,1e-05,3.09306]
[1776439522948,48.51,77892.6,0.0,0.01896,1e-05,3.09517]
[1776439526976,48.51,77883.05,0.0,0.01883,1e-05,3.07623]
[1776439532018,48.51,77879.21,0.0,0.01877,1e-05,3.06692]
[1776439534025,48.51,77860.07,0.0,0.0185,1e-05,3.02895]
[1776439537046,48.51,77849.55,0.0,0.01836,1e-05,3.00866]
[1776439540515,48.52,77829.67,0.0,0.01809,1e-05,2.97042]
[1776439546109,48.52,77832.82,0.0,0.01814,1e-05,2.97788]
[1776439551148,48.53,77823.88,0.0,0.01803,1e-05,2.96193]
[1776439553163,48.53,77811.5,0.0,0.01786,1e-05,2.93811]
[1776439555182,48.53,77799.47,0.0,0.01771,1e-05,2.91547]
[1776439556184,48.53,77810.71,0.0,0.01786,1e-05,2.93756]
[1776439557240,48.53,77810.71,0.0,0.01786,1e-05,2.93756]
[1776439557342,48.53,77791.44,0.0,0.0176,1e-05,2.90065]
[1776439563569,48.54,77797.48,0.0,0.0177,1e-05,2.91405]
[1776439563620,48.54,77802.3,0.0,0.01777,1e-05,2.92404]
[1776439567263,48.55,77813.24,0.0,0.01792,1e-05,2.94619]
[1776439572300,48.55,77807.1,0.0,0.01785,1e-05,2.93569]
[1776439574315,48.55,77794.6,0.0,0.01768,1e-05,2.91219]
[1776439578341,48.56,77780.35,0.0,0.01751,1e-05,2.88665]
[1776439580823,48.56,77776.23,0.0,0.01745,1e-05,2.87877]
[1776439581363,48.57,77767.95,0.0,0.01735,1e-05,2.86425]
[1776439585392,48.57,77778.02,0.0,0.0175,1e-05,2.88515]
[1776439590426,48.58,77783.0,0.0,0.01758,1e-05,2.89669]
[1776439595464,48.59,77777.44,0.0,0.0175,1e-05,2.886]
[1776439600498,48.59,77781.37,0.0,0.01757,1e-05,2.89556]
[1776439603528,48.6,77793.16,0.0,0.01774,1e-05,2.91945]
[1776439607558,48.6,77776.5,0.0,0.01753,1e-05,2.88895]
[1776439608311,48.6,77776.5,0.0,0.01753,1e-05,2.88895]
[1776439608567,48.6,77774.98,0.0,0.01751,1e-05,2.88605]
[1776439609568,48.61,77756.88,0.0,0.01727,1e-05,2.85238]
[1776439613595,48.65,77739.16,0.0,0.01711,1e-05,2.82923]
[1776439615578,48.66,77734.41,0.0,0.01708,1e-05,2.82522]
[1776439615673,48.68,77726.99,0.0,0.01702,1e-05,2.81626]
[1776439619648,48.76,77744.04,0.0,0.01739,1e-05,2.86816]
[1776439620694,48.76,77744.04,0.0,0.01739,1e-05,2.86816]
[1776439620758,48.76,77766.56,0.0,0.01769,1e-05,2.91156]
[1776439623516,48.76,77766.91,0.0,0.0177,1e-05,2.91295]
[1776439623676,48.76,77760.55,0.0,0.01762,1e-05,2.9011]
[1776439625694,48.77,77746.7,0.0,0.01744,1e-05,2.87543]
[1776439629720,48.77,77764.28,0.0,0.01768,1e-05,2.91061]
[1776439634754,48.78,77761.48,0.0,0.01766,1e-05,2.90699]
[1776439639789,48.78,77757.62,0.0,0.01762,1e-05,2.9014]
[1776439641805,48.79,77747.71,0.0,0.01749,1e-05,2.88322]
[1776439643504,48.79,77746.07,0.0,0.01747,1e-05,2.88048]
[1776439643819,48.79,77735.54,0.0,0.01734,1e-05,2.86089]
[1776439648854,48.81,77742.45,0.0,0.01747,1e-05,2.88005]
[1776439651551,48.82,77733.1,0.0,0.01735,1e-05,2.86311]
[1776439651876,48.82,77726.42,0.0,0.01726,1e-05,2.84885]
[1776439656914,48.87,77717.02,0.0,0.01723,1e-05,2.84509]
[1776439661947,48.94,77723.66,0.0,0.01745,1e-05,2.87533]
[1776439662398,48.94,77723.66,0.0,0.01745,1e-05,2.87533]
[1776439662547,48.94,77723.66,0.0,0.01745,1e-05,2.87533]
[1776439662955,48.94,77727.34,0.0,0.0175,1e-05,2.88306]
[1776439666985,48.94,77715.21,0.0,0.01735,1e-05,2.86117]
[1776439669380,48.96,77715.59,0.0,0.01738,1e-05,2.86627]
[1776439670010,48.96,77721.0,0.0,0.01746,1e-05,2.8769]
[1776439671013,48.96,77732.73,0.0,0.01762,1e-05,2.89957]
[1776439673039,48.97,77718.98,0.0,0.01744,1e-05,2.87413]
[1776439678075,48.97,77709.43,0.0,0.01733,1e-05,2.85799]
[1776439683108,49.01,77717.35,0.0,0.01749,1e-05,2.88199]
[1776439688147,49.01,77710.8,0.0,0.01742,1e-05,2.8713]
[1776439693181,48.98,77713.19,0.0,0.01738,1e-05,2.86627]
[1776439695194,48.97,77723.88,0.0,0.01751,1e-05,2.8844]
[1776439698218,48.97,77737.82,0.0,0.01769,1e-05,2.91022]
[1776439699223,48.96,77749.27,0.0,0.01783,1e-05,2.92986]
[1776439703252,48.95,77759.75,0.0,0.01794,1e-05,2.94681]
[1776439707279,48.93,77748.34,0.0,0.01777,1e-05,2.92155]
[1776439712314,48.92,77752.98,0.0,0.01779,1e-05,2.92441]
[1776439714824,48.92,77756.31,0.0,0.01783,1e-05,2.93]
[1776439714926,48.91,77760.1,0.0,0.01787,1e-05,2.93565]
[1776439719364,48.9,77750.54,0.0,0.01772,1e-05,2.91399]
[1776439724404,48.88,77749.11,0.0,0.01767,1e-05,2.90733]
[1776439726415,48.88,77760.37,0.0,0.01781,1e-05,2.9273]
[1776439731450,48.86,77752.01,0.0,0.01767,1e-05,2.90731]
[1776439736518,48.85,77749.69,0.0,0.01762,1e-05,2.89981]
[1776439741531,48.83,77742.01,0.0,0.01748,1e-05,2.88063]
[1776439746571,48.82,77747.22,0.0,0.01752,1e-05,2.88677]
[1776439751040,48.81,77757.86,0.0,0.01764,1e-05,2.90408]
[1776439752062,48.81,77757.86,0.0,0.01764,1e-05,2.90408]
[1776439752618,48.81,77758.12,0.0,0.01764,1e-05,2.9038]
[1776439753625,48.8,77735.69,0.0,0.01733,1e-05,2.85957]
[1776439758483,48.79,77733.71,0.0,0.01729,1e-05,2.85305]
[1776439758664,48.79,77738.85,0.0,0.01735,1e-05,2.86209]
[1776439761127,48.78,77760.81,0.0,0.01763,1e-05,2.90175]
[1776439766718,48.76,77758.78,0.0,0.01757,1e-05,2.8941]
[1776439771755,48.75,77752.27,0.0,0.01745,1e-05,2.87598]
[1776439776791,48.74,77746.37,0.0,0.01734,1e-05,2.86127]
[1776439781828,48.73,77744.32,0.0,0.01729,1e-05,2.85397]
[1776439786863,48.71,77741.9,0.0,0.01724,1e-05,2.84594]
[1776439791898,48.7,77750.86,0.0,0.01733,1e-05,2.85952]
[1776439798945,48.68,77756.4,0.0,0.01736,1e-05,2.86431]
[1776439803988,48.67,77753.37,0.0,0.0173,1e-05,2.85505]
[1776439809024,48.65,77761.26,0.0,0.01738,1e-05,2.8672]
[1776439809346,48.65,77761.26,0.0,0.01738,1e-05,2.8672]
[1776439810054,48.65,77774.85,0.0,0.01756,1e-05,2.89242]
[1776439811377,48.65,77778.04,0.0,0.0176,1e-05,2.89777]
[1776439812045,48.65,77766.0,0.0,0.01743,1e-05,2.87401]
[1776439817080,48.63,77760.48,0.0,0.01733,1e-05,2.86004]
[1776439817451,48.63,77760.48,0.0,0.01733,1e-05,2.86004]
[1776439818087,48.63,77757.79,0.0,0.01729,1e-05,2.85425]
[1776439823130,48.62,77751.45,0.0,0.01718,1e-05,2.83833]
[1776439828168,48.6,77739.26,0.0,0.017,1e-05,2.81223]
[1776439833204,48.59,77751.66,0.0,0.01713,1e-05,2.83041]
[1776439838235,48.58,77751.95,0.0,0.01711,1e-05,2.82776]
[1776439843270,48.57,77735.6,0.0,0.01687,1e-05,2.79398]
[1776439848307,48.56,77728.97,0.0,0.01677,1e-05,2.7788]
[1776439853341,48.55,77727.07,0.0,0.01672,1e-05,2.77204]
[1776439858388,48.53,77721.97,0.0,0.01662,1e-05,2.75778]
[1776439861840,48.52,77706.87,0.0,0.01641,1e-05,2.72717]
[1776439863422,48.51,77695.38,0.0,0.01625,1e-05,2.70444]
[1776439868457,48.49,77692.36,0.0,0.01619,1e-05,2.69483]
[1776439871909,48.48,77717.37,0.0,0.01648,1e-05,2.73807]
[1776439877522,48.46,77722.87,0.0,0.01652,1e-05,2.74286]
[1776439882558,48.45,77725.24,0.0,0.01652,1e-05,2.74277]
[1776439887605,48.43,77728.49,0.0,0.01653,1e-05,2.74434]
[1776439893052,48.42,77730.69,0.0,0.01652,1e-05,2.74295]
[1776439893062,48.41,77735.76,0.0,0.01658,1e-05,2.75144]
[1776439894543,48.41,77735.76,0.0,0.01657,1e-05,2.75055]
[1776439894655,48.41,77735.37,0.0,0.01656,1e-05,2.74895]
[1776439897390,48.4,77737.42,0.0,0.01658,1e-05,2.75185]
[1776439897691,48.4,77735.76,0.0,0.01655,1e-05,2.7479]
[1776439898691,48.4,77762.21,0.0,0.01689,1e-05,2.79626]
[1776439899687,48.39,77773.32,0.0,0.01702,1e-05,2.81618]
[1776439902127,48.38,77793.72,0.0,0.01727,1e-05,2.85221]
[1776439904350,48.38,77794.47,0.0,0.01727,1e-05,2.8524]
[1776439904722,48.38,77795.97,0.0,0.01729,1e-05,2.85463]
[1776439909757,48.38,77803.41,0.0,0.0174,1e-05,2.87094]
[1776439914793,48.39,77788.76,0.0,0.01722,1e-05,2.84502]
[1776439919830,48.4,77781.64,0.0,0.01714,1e-05,2.83338]
[1776439924936,48.41,77785.89,0.0,0.01722,1e-05,2.84435]
[1776439927961,48.42,77774.89,0.0,0.01708,1e-05,2.82489]
[1776439932345,48.42,77790.57,0.0,0.01731,1e-05,2.85654]
[1776439933954,48.42,77790.57,0.0,0.01731,1e-05,2.85696]
[1776439934013,48.43,77779.88,0.0,0.01717,1e-05,2.83708]
[1776439936019,48.43,77755.66,0.0,0.01686,1e-05,2.79241]
[1776439939881,48.43,77751.48,0.0,0.01682,1e-05,2.78619]
[1776439940044,48.44,77750.6,0.0,0.01681,1e-05,2.78508]
[1776439945081,48.45,77737.31,0.0,0.01666,1e-05,2.763]
[1776439950116,48.46,77741.84,0.0,0.01674,1e-05,2.77431]
[1776439955151,48.47,77729.02,0.0,0.01658,1e-05,2.75131]
[1776439957169,48.47,77718.43,0.0,0.01645,1e-05,2.73297]
[1776439957863,48.47,77718.43,0.0,0.01645,1e-05,2.73297]
[1776439958179,48.47,77704.4,0.0,0.01628,1e-05,2.70726]
[1776439959182,48.47,77686.59,0.0,0.01605,1e-05,2.67447]
[1776439960191,48.46,77673.22,0.0,0.01586,1e-05,2.64685]
[1776439964115,48.42,77673.75,0.0,0.0158,1e-05,2.63755]
[1776439964220,48.42,77675.02,0.0,0.01581,1e-05,2.63983]
[1776439964514,48.42,77675.02,0.0,0.01581,1e-05,2.63983]
[1776439965226,48.38,77678.37,0.0,0.01578,1e-05,2.63589]
[1776439970264,48.24,77678.37,0.0,0.01554,1e-05,2.60143]
[1776439975294,48.12,77677.93,0.0,0.01532,1e-05,2.56958]
[1776439980333,48.02,77675.44,0.0,0.0151,1e-05,2.53818]
[1776439982347,47.99,77688.78,0.0,0.01522,1e-05,2.55596]
[1776439983352,47.99,77677.0,0.0,0.01508,1e-05,2.53474]
[1776439988394,47.93,77675.87,0.0,0.01496,1e-05,2.51735]
[1776439989394,47.93,77686.93,0.0,0.01509,1e-05,2.53618]
[1776439992420,47.92,77706.07,0.0,0.01531,1e-05,2.56828]
[1776439997456,47.91,77703.22,0.0,0.01525,1e-05,2.56044]
[1776440002844,47.9,77709.19,0.0,0.0153,1e-05,2.56826]
[1776440006520,47.89,77720.38,0.0,0.01542,1e-05,2.58587]
[1776440011555,47.88,77732.23,0.0,0.01554,1e-05,2.6021]
[1776440016591,47.87,77728.2,0.0,0.01547,1e-05,2.59182]
[1776440021626,47.86,77724.91,0.0,0.01541,1e-05,2.58301]
[1776440026662,47.85,77730.04,0.0,0.01545,1e-05,2.58923]
[1776440031697,47.83,77734.12,0.0,0.01548,1e-05,2.5935]
[1776440036734,47.82,77732.95,0.0,0.01544,1e-05,2.58844]
[1776440039754,47.81,77744.39,0.0,0.01557,1e-05,2.60708]
[1776440044788,47.8,77743.61,0.0,0.01554,1e-05,2.60262]
[1776440047810,47.8,77759.22,0.0,0.01572,1e-05,2.62885]
[1776440053200,47.78,77759.27,0.0,0.01569,1e-05,2.62564]
[1776440058892,47.78,77744.91,0.0,0.01551,1e-05,2.59889]
[1776440060901,47.78,77733.86,0.0,0.01538,1e-05,2.57892]
[1776440063270,47.78,77723.61,0.0,0.01525,1e-05,2.5605]
[1776440063509,47.78,77723.61,0.0,0.01525,1e-05,2.5605]
[1776440063929,47.78,77723.61,0.0,0.01525,1e-05,2.56043]
[1776440066889,47.77,77718.21,0.0,0.01518,1e-05,2.54998]
[1776440066991,47.77,77717.52,0.0,0.01517,1e-05,2.54832]
[1776440071979,47.76,77708.11,0.0,0.01503,1e-05,2.52773]
[1776440073478,47.76,77708.11,0.0,0.01503,1e-05,2.52773]
[1776440073995,47.76,77710.92,0.0,0.01506,1e-05,2.53186]
[1776440078022,47.75,77724.69,0.0,0.01521,1e-05,2.55447]
[1776440081044,47.75,77735.99,0.0,0.01534,1e-05,2.57316]
[1776440083410,47.74,77746.59,0.0,0.01546,1e-05,2.59064]
[1776440088824,47.74,77754.6,0.0,0.01554,1e-05,2.60336]
[1776440089126,47.74,77768.46,0.0,0.01571,1e-05,2.62823]
[1776440090111,47.74,77791.34,0.0,0.016,1e-05,2.66972]
[1776440095408,47.73,77798.6,0.0,0.01608,1e-05,2.68204]
[1776440095509,47.73,77799.19,0.0,0.01609,1e-05,2.68259]
[1776440099172,47.73,77810.57,0.0,0.01622,1e-05,2.70274]
[1776440102197,47.73,77798.49,0.0,0.01607,1e-05,2.68016]
[1776440106770,47.72,77793.16,0.0,0.01599,1e-05,2.66861]
[1776440107272,47.72,77787.64,0.0,0.01592,1e-05,2.65852]
[1776440108293,47.71,77773.63,0.0,0.01573,1e-05,2.63046]
[1776440113533,47.71,77767.01,0.0,0.01564,1e-05,2.61782]
[1776440114331,47.7,77766.82,0.0,0.01564,1e-05,2.61715]
[1776440117351,47.7,77753.43,0.0,0.01547,1e-05,2.59262]
[1776440122386,47.7,77756.37,0.0,0.0155,1e-05,2.59712]
[1776440123747,47.7,77758.9,0.0,0.01553,1e-05,2.60166]
[1776440124405,47.7,77763.61,0.0,0.01558,1e-05,2.60892]
[1776440126419,47.69,77788.66,0.0,0.01588,1e-05,2.653]
[1776440128432,47.68,77799.94,0.0,0.01601,1e-05,2.67218]
[1776440129889,47.68,77797.23,0.0,0.01598,1e-05,2.66721]
[1776440130450,47.68,77790.74,0.0,0.01589,1e-05,2.65461]
[1776440135486,47.67,77784.88,0.0,0.01579,1e-05,2.6395]
[1776440140521,47.67,77778.43,0.0,0.0157,1e-05,2.62683]
[1776440143143,47.67,77780.04,0.0,0.01572,1e-05,2.62936]
[1776440143545,47.67,77781.27,0.0,0.01574,1e-05,2.63159]
[1776440144547,47.66,77758.83,0.0,0.01544,1e-05,2.58896]
[1776440149020,47.66,77753.88,0.0,0.01538,1e-05,2.57947]
[1776440149582,47.66,77752.22,0.0,0.01536,1e-05,2.5764]
[1776440151044,47.66,77748.54,0.0,0.01531,1e-05,2.56974]
[1776440151597,47.66,77757.89,0.0,0.01543,1e-05,2.58631]
[1776440152606,47.65,77769.42,0.0,0.01557,1e-05,2.60686]
[1776440154618,47.65,77778.92,0.0,0.01568,1e-05,2.62364]
[1776440159654,47.64,77777.64,0.0,0.01564,1e-05,2.6184]
[1776440162815,47.64,77777.89,0.0,0.01564,1e-05,2.61827]
[1776440163168,47.64,77783.42,0.0,0.0157,1e-05,2.62712]
[1776440164032,47.64,77799.35,0.0,0.0159,1e-05,2.65613]
[1776440165701,47.63,77811.46,0.0,0.01605,1e-05,2.6771]
[1776440169729,47.63,77823.35,0.0,0.0162,1e-05,2.69957]
[1776440174794,47.65,77830.93,0.0,0.01632,1e-05,2.71726]
[1776440177560,47.65,77829.91,0.0,0.01632,1e-05,2.71677]
[1776440177661,47.65,77826.38,0.0,0.01628,1e-05,2.71091]
[1776440179825,47.66,77815.7,0.0,0.01616,1e-05,2.6933]
[1776440184173,47.67,77826.16,0.0,0.01631,1e-05,2.71566]
[1776440187892,47.68,77836.19,0.0,0.01646,1e-05,2.73647]
[1776440189903,47.69,77853.24,0.0,0.01669,1e-05,2.77048]
[1776440194243,47.7,77866.0,0.0,0.01686,1e-05,2.79506]
[1776440196951,47.7,77855.95,0.0,0.01674,1e-05,2.77785]
[1776440198965,47.71,77845.77,0.0,0.01662,1e-05,2.75993]
[1776440201436,47.71,77839.75,0.0,0.01654,1e-05,2.74863]
[1776440201449,47.71,77812.14,0.0,0.0162,1e-05,2.69861]
[1776440202995,47.72,77798.01,0.0,0.01603,1e-05,2.67412]
[1776440207030,47.73,77810.88,0.0,0.01622,1e-05,2.70093]
[1776440208492,47.73,77810.88,0.0,0.01622,1e-05,2.70093]
[1776440208594,47.74,77812.81,0.0,0.01625,1e-05,2.70525]
[1776440211079,47.74,77825.45,0.0,0.01642,1e-05,2.7309]
[1776440213078,47.75,77813.71,0.0,0.01628,1e-05,2.71054]
[1776440218113,47.76,77808.84,0.0,0.01625,1e-05,2.70519]
[1776440221142,47.77,77792.6,0.0,0.01606,1e-05,2.67755]
[1776440222147,47.77,77803.29,0.0,0.0162,1e-05,2.69797]
[1776440227183,47.79,77808.32,0.0,0.01629,1e-05,2.71089]
[1776440232218,47.8,77806.88,0.0,0.01629,1e-05,2.7118]
[1776440237254,47.82,77802.66,0.0,0.01626,1e-05,2.7076]
[1776440242288,47.83,77804.87,0.0,0.01632,1e-05,2.71524]
[1776440247330,47.84,77808.93,0.0,0.01639,1e-05,2.72617]
[1776440249338,47.85,77826.76,0.0,0.01663,1e-05,2.7608]
[1776440254678,47.86,77823.95,0.0,0.01661,1e-05,2.7566]
[1776440257393,47.87,77813.37,0.0,0.01648,1e-05,2.73871]
[1776440262430,47.88,77801.23,0.0,0.01635,1e-05,2.71943]
[1776440263671,47.88,77801.23,0.0,0.01635,1e-05,2.71943]
[1776440263743,47.88,77784.83,0.0,0.01615,1e-05,2.68984]
[1776440264745,47.88,77763.85,0.0,0.01589,1e-05,2.65217]
[1776440266468,47.88,77742.97,0.0,0.01563,1e-05,2.61441]
[1776440269497,47.9,77765.97,0.0,0.01594,1e-05,2.66008]
[1776440271388,47.9,77764.67,0.0,0.01593,1e-05,2.65771]
[1776440271510,47.9,77763.04,0.0,0.01592,1e-05,2.65629]
[1776440275538,47.92,77746.21,0.0,0.01573,1e-05,2.62889]
[1776440277553,47.92,77735.18,0.0,0.01561,1e-05,2.61069]
[1776440282587,47.94,77723.47,0.0,0.01549,1e-05,2.59401]
[1776440285618,47.95,77734.56,0.0,0.01565,1e-05,2.61645]
[1776440290651,47.97,77734.5,0.0,0.01567,1e-05,2.62042]
[1776440295687,47.98,77734.63,0.0,0.0157,1e-05,2.62478]
[1776440300722,48.0,77738.99,0.0,0.01579,1e-05,2.6367]
[1776440302736,48.0,77750.04,0.0,0.01593,1e-05,2.65828]
[1776440307771,48.02,77758.86,0.0,0.01607,1e-05,2.67801]
[1776440312805,48.03,77763.81,0.0,0.01615,1e-05,2.68871]
[1776440317842,48.04,77761.08,0.0,0.01614,1e-05,2.68737]
[1776440319855,48.05,77772.69,0.0,0.01629,1e-05,2.71015]
[1776440325225,48.06,77776.76,0.0,0.01637,1e-05,2.72114]
[1776440328922,48.07,77791.92,0.0,0.01658,1e-05,2.75198]
[1776440333957,48.09,77790.42,0.0,0.01659,1e-05,2.75239]
[1776440338993,48.1,77798.26,0.0,0.01671,1e-05,2.77021]
[1776440343019,48.11,77788.0,0.0,0.0166,1e-05,2.75352]
[1776440347050,48.12,77777.99,0.0,0.01648,1e-05,2.73742]
[1776440348056,48.12,77767.48,0.0,0.01636,1e-05,2.71863]
[1776440350071,48.12,77782.02,0.0,0.01655,1e-05,2.74692]
[1776440352110,48.13,77768.44,0.0,0.01639,1e-05,2.72304]
[1776440354105,48.13,77752.66,0.0,0.0162,1e-05,2.6954]
[1776440357127,48.14,77741.08,0.0,0.01607,1e-05,2.67645]
[1776440362167,48.16,77725.35,0.0,0.0159,1e-05,2.65245]
[1776440363661,48.16,77725.35,0.0,0.0159,1e-05,2.65245]
[1776440363763,48.16,77721.71,0.0,0.01586,1e-05,2.64666]
[1776440369216,48.16,77715.0,0.0,0.01577,1e-05,2.63313]
[1776440373503,48.16,77714.6,0.0,0.01575,1e-05,2.62979]
[1776440373519,48.15,77714.53,0.0,0.01575,1e-05,2.62944]
[1776440375653,48.15,77714.53,0.0,0.01575,1e-05,2.62944]
[1776440375717,48.15,77693.02,0.0,0.01548,1e-05,2.59061]
[1776440377905,48.15,77693.02,0.0,0.01548,1e-05,2.59046]
[1776440378279,48.15,77702.7,0.0,0.01559,1e-05,2.60736]
[1776440382308,48.15,77714.82,0.0,0.01574,1e-05,2.62828]
[1776440384788,48.15,77716.41,0.0,0.01576,1e-05,2.63093]
[1776440384857,48.15,77727.57,0.0,0.01589,1e-05,2.65085]
[1776440390363,48.14,77732.88,0.0,0.01595,1e-05,2.65898]
[1776440393503,48.14,77728.35,0.0,0.01589,1e-05,2.64989]
[1776440393544,48.13,77728.82,0.0,0.01589,1e-05,2.6501]
[1776440399429,48.12,77723.31,0.0,0.01579,1e-05,2.63637]
[1776440401440,48.12,77712.94,0.0,0.01566,1e-05,2.61656]
[1776440406500,48.1,77712.21,0.0,0.01563,1e-05,2.61241]
[1776440411515,48.09,77711.12,0.0,0.01559,1e-05,2.60768]
[1776440414586,48.09,77711.13,0.0,0.01559,1e-05,2.6066]
[1776440414625,48.09,77710.77,0.0,0.01558,1e-05,2.60541]
[1776440420575,48.07,77713.09,0.0,0.01558,1e-05,2.60628]
[1776440425949,48.06,77714.8,0.0,0.01559,1e-05,2.60665]
[1776440431665,48.05,77723.2,0.0,0.01566,1e-05,2.61653]
[1776440436692,48.04,77727.69,0.0,0.01569,1e-05,2.6218]
[1776440441727,48.03,77723.34,0.0,0.01562,1e-05,2.61122]
[1776440446770,48.02,77718.22,0.0,0.01554,1e-05,2.59938]
[1776440451797,48.01,77719.08,0.0,0.01553,1e-05,2.59832]
[1776440456839,48.0,77717.07,0.0,0.01549,1e-05,2.59216]
[1776440461889,47.99,77712.4,0.0,0.01541,1e-05,2.58136]
[1776440462886,47.99,77700.76,0.0,0.01527,1e-05,2.56025]
[1776440463882,47.99,77710.91,0.0,0.01539,1e-05,2.57778]
[1776440465015,47.99,77710.91,0.0,0.01539,1e-05,2.57778]
[1776440465928,47.98,77688.78,0.0,0.01512,1e-05,2.53823]
[1776440466922,47.98,77663.59,0.0,0.01482,1e-05,2.49388]
[1776440468959,47.98,77688.27,0.0,0.0151,1e-05,2.53577]
[1776440472399,47.97,77693.45,0.0,0.01516,1e-05,2.54357]
[1776440472985,47.97,77692.9,0.0,0.01515,1e-05,2.54217]
[1776440474992,47.97,77714.81,0.0,0.0154,1e-05,2.57995]
[1776440477001,47.96,77705.16,0.0,0.01528,1e-05,2.56191]
[1776440478007,47.96,77695.21,0.0,0.01516,1e-05,2.54436]
[1776440482047,47.96,77705.06,0.0,0.01526,1e-05,2.55957]
[1776440484061,47.95,77687.23,0.0,0.01505,1e-05,2.52775]
[1776440486078,47.95,77676.29,0.0,0.01491,1e-05,2.50782]
[1776440491109,47.94,77682.1,0.0,0.01496,1e-05,2.51419]
[1776440495553,47.94,77691.38,0.0,0.01506,1e-05,2.52884]
[1776440496149,47.93,77697.52,0.0,0.01513,1e-05,2.5392]
[1776440497305,47.93,77693.46,0.0,0.01508,1e-05,2.53164]
[1776440498161,47.93,77687.31,0.0,0.015,1e-05,2.52047]
[1776440499723,47.93,77688.31,0.0,0.01501,1e-05,2.52181]
[1776440499731,47.93,77695.26,0.0,0.01509,1e-05,2.53398]
[1776440504151,47.92,77698.34,0.0,0.01512,1e-05,2.53813]
[1776440504236,47.92,77674.4,0.0,0.01483,1e-05,2.49552]
[1776440509243,47.91,77665.81,0.0,0.01472,1e-05,2.4789]
[1776440514278,47.91,77664.39,0.0,0.01469,1e-05,2.47478]
[1776440518308,47.89,77649.76,0.0,0.01449,1e-05,2.44561]
[1776440521329,47.87,77661.33,0.0,0.01458,1e-05,2.4595]
[1776440526704,47.86,77642.25,0.0,0.01435,1e-05,2.42537]
[1776440528407,47.86,77631.24,0.0,0.01422,1e-05,2.40619]
[1776440533420,47.85,77625.79,0.0,0.01415,1e-05,2.39593]
[1776440537419,47.85,77616.64,0.0,0.01404,1e-05,2.37842]
[1776440537503,47.85,77616.54,0.0,0.01404,1e-05,2.37826]
[1776440538470,47.84,77599.79,0.0,0.01384,1e-05,2.34876]
[1776440540472,47.82,77585.37,0.0,0.01365,1e-05,2.32111]
[1776440542486,47.82,77564.17,0.0,0.01342,1e-05,2.28603]
[1776440543493,47.82,77545.64,0.0,0.01322,1e-05,2.25613]
[1776440545515,47.82,77530.55,0.0,0.01306,1e-05,2.23183]
[1776440546846,47.82,77530.55,0.0,0.01306,1e-05,2.23183]
[1776440546857,47.82,77524.22,0.0,0.01298,1e-05,2.22091]
[1776440552557,47.81,77528.34,0.0,0.01301,1e-05,2.22424]
[1776440555578,47.81,77540.2,0.0,0.01312,1e-05,2.24183]
[1776440560616,47.8,77541.09,0.0,0.01312,1e-05,2.24096]
[1776440565654,47.81,77535.39,0.0,0.01308,1e-05,2.23574]
[1776440569681,47.83,77525.95,0.0,0.01302,1e-05,2.22552]
[1776440571592,47.84,77526.52,0.0,0.01303,1e-05,2.22767]
[1776440571703,47.84,77526.96,0.0,0.01304,1e-05,2.22958]
[1776440572710,47.85,77514.68,0.0,0.01292,1e-05,2.2113]
[1776440577070,47.87,77489.73,0.0,0.0127,1e-05,2.17794]
[1776440578975,47.87,77487.4,0.0,0.01268,1e-05,2.17435]
[1776440579076,47.87,77484.49,0.0,0.01265,1e-05,2.16993]
[1776440584792,47.88,77493.54,0.0,0.01275,1e-05,2.18507]
[1776440585802,47.88,77483.45,0.0,0.01265,1e-05,2.16965]
[1776440588821,47.88,77500.13,0.0,0.01283,1e-05,2.19692]
[1776440591844,47.89,77515.01,0.0,0.01299,1e-05,2.22068]
[1776440592896,47.89,77497.65,0.0,0.0128,1e-05,2.19323]
[1776440593859,47.89,77480.73,0.0,0.01263,1e-05,2.16724]
[1776440598900,47.89,77474.93,0.0,0.01257,1e-05,2.15848]
[1776440603942,47.9,77479.73,0.0,0.01264,1e-05,2.16904]
[1776440604947,47.9,77491.2,0.0,0.01276,1e-05,2.18692]
[1776440607296,47.9,77507.38,0.0,0.01293,1e-05,2.21234]
[1776440613015,47.89,77505.47,0.0,0.01289,1e-05,2.20602]
[1776440616044,47.89,77491.17,0.0,0.01274,1e-05,2.18323]
[1776440618044,47.89,77479.57,0.0,0.01262,1e-05,2.16548]
[1776440623080,47.9,77492.09,0.0,0.01276,1e-05,2.18655]
[1776440627108,47.9,77481.66,0.0,0.01266,1e-05,2.17055]
[1776440632150,47.91,77471.19,0.0,0.01256,1e-05,2.15551]
[1776440637186,47.91,77474.4,0.0,0.01259,1e-05,2.16137]
[1776440642230,47.91,77474.98,0.0,0.0126,1e-05,2.16255]
[1776440643228,47.91,77486.06,0.0,0.01272,1e-05,2.17984]
[1776440644247,47.91,77496.26,0.0,0.01282,1e-05,2.19586]
[1776440645244,47.91,77509.1,0.0,0.01296,1e-05,2.21611]
[1776440650278,47.91,77502.62,0.0,0.01289,1e-05,2.20572]
[1776440653589,47.91,77504.6,0.0,0.01291,1e-05,2.20886]
[1776440654312,47.91,77503.11,0.0,0.01289,1e-05,2.20651]
[1776440659345,47.91,77503.02,0.0,0.01289,1e-05,2.20631]
[1776440664375,47.91,77507.23,0.0,0.01294,1e-05,2.21288]
[1776440669456,47.91,77512.04,0.0,0.01299,1e-05,2.22041]
[1776440674456,47.91,77511.27,0.0,0.01297,1e-05,2.21731]
[1776440679488,47.91,77510.96,0.0,0.01296,1e-05,2.21674]
[1776440684523,47.91,77520.61,0.0,0.01306,1e-05,2.23191]
[1776440689559,47.91,77531.83,0.0,0.01318,1e-05,2.24956]
[1776440694594,47.91,77535.71,0.0,0.01322,1e-05,2.25543]
[1776440699629,47.91,77534.57,0.0,0.01321,1e-05,2.25318]
[1776440703669,47.9,77553.94,0.0,0.01341,1e-05,2.28409]
[1776440708041,47.9,77565.9,0.0,0.01354,1e-05,2.30285]
[1776440712737,47.9,77553.85,0.0,0.0134,1e-05,2.28257]
[1776440718111,47.9,77562.97,0.0,0.0135,1e-05,2.29667]
[1776440720804,47.9,77576.45,0.0,0.01364,1e-05,2.31837]
[1776440721813,47.89,77590.64,0.0,0.01379,1e-05,2.34132]
[1776440723741,47.89,77594.37,0.0,0.01383,1e-05,2.34725]
[1776440723826,47.89,77593.81,0.0,0.01383,1e-05,2.3461]
[1776440724835,47.89,77581.35,0.0,0.01369,1e-05,2.32537]
[1776440729170,47.89,77581.07,0.0,0.01368,1e-05,2.32439]
[1776440729201,47.89,77580.07,0.0,0.01367,1e-05,2.32257]
[1776440733897,47.88,77601.5,0.0,0.01389,1e-05,2.35518]
[1776440734904,47.88,77611.14,0.0,0.01399,1e-05,2.37097]
[1776440738256,47.88,77622.13,0.0,0.01411,1e-05,2.38857]
[1776440742961,47.88,77633.2,0.0,0.01425,1e-05,2.40826]
[1776440748336,47.89,77639.87,0.0,0.01433,1e-05,2.42042]
[1776440753550,47.89,77648.05,0.0,0.01443,1e-05,2.43487]
[1776440754037,47.89,77654.61,0.0,0.0145,1e-05,2.44628]
[1776440757058,47.89,77666.35,0.0,0.01464,1e-05,2.46671]
[1776440762093,47.89,77666.82,0.0,0.01465,1e-05,2.46792]
[1776440764782,47.89,77671.68,0.0,0.01471,1e-05,2.47645]
[1776440765115,47.89,77670.54,0.0,0.01469,1e-05,2.47456]
[1776440768477,47.9,77660.49,0.0,0.01458,1e-05,2.45757]
[1776440771158,47.9,77650.4,0.0,0.01447,1e-05,2.44068]
[1776440774178,47.9,77637.96,0.0,0.01433,1e-05,2.42003]
[1776440776199,47.9,77626.01,0.0,0.01419,1e-05,2.40024]
[1776440780226,47.9,77616.41,0.0,0.01409,1e-05,2.38503]
[1776440782234,47.91,77627.7,0.0,0.01422,1e-05,2.40442]
[1776440787269,47.91,77626.57,0.0,0.01421,1e-05,2.40347]
[1776440792305,47.91,77624.61,0.0,0.01419,1e-05,2.39931]
[1776440796334,47.92,77611.97,0.0,0.01405,1e-05,2.37895]
[1776440799354,47.92,77602.12,0.0,0.01395,1e-05,2.36327]
[1776440804390,47.93,77599.43,0.0,0.01392,1e-05,2.36008]
[1776440809426,47.93,77598.89,0.0,0.01393,1e-05,2.36049]
[1776440814459,47.94,77602.68,0.0,0.01398,1e-05,2.36812]
[1776440816473,47.94,77592.89,0.0,0.01387,1e-05,2.35237]
[1776440817480,47.94,77581.58,0.0,0.01375,1e-05,2.33398]
[1776440819496,47.94,77570.95,0.0,0.01364,1e-05,2.31715]
[1776440821508,47.95,77559.95,0.0,0.01352,1e-05,2.29988]
[1776440826544,47.95,77555.83,0.0,0.01349,1e-05,2.29497]
[1776440828558,47.96,77545.24,0.0,0.01338,1e-05,2.27857]
[1776440833596,47.96,77542.96,0.0,0.01337,1e-05,2.27688]
[1776440838632,47.97,77542.4,0.0,0.01338,1e-05,2.27796]
[1776440843665,47.98,77547.43,0.0,0.01344,1e-05,2.28793]
[1776440846684,47.98,77536.32,0.0,0.01333,1e-05,2.27109]
[1776440851720,47.99,77544.76,0.0,0.01342,1e-05,2.2848]
[1776440856754,48.0,77529.39,0.0,0.01327,1e-05,2.26192]
[1776440859129,48.0,77544.72,0.0,0.01344,1e-05,2.28744]
[1776440864822,48.01,77547.88,0.0,0.01349,1e-05,2.29469]
[1776440869853,48.02,77551.71,0.0,0.01354,1e-05,2.30263]
[1776440871860,48.02,77562.63,0.0,0.01367,1e-05,2.32111]
[1776440876896,48.03,77570.99,0.0,0.01377,1e-05,2.33629]
[1776440879301,48.03,77581.32,0.0,0.01389,1e-05,2.3539]
[1776440884953,48.04,77584.53,0.0,0.01393,1e-05,2.36072]
[1776440885961,48.04,77571.76,0.0,0.01379,1e-05,2.33987]
[1776440890994,48.04,77571.41,0.0,0.0138,1e-05,2.34068]
[1776440895023,48.05,77561.38,0.0,0.0137,1e-05,2.32535]
[1776440900063,48.06,77562.42,0.0,0.01372,1e-05,2.32851]
[1776440901065,48.06,77577.11,0.0,0.01388,1e-05,2.35297]
[1776440903080,48.06,77567.44,0.0,0.01378,1e-05,2.33751]
[1776440908115,48.06,77560.51,0.0,0.01371,1e-05,2.32756]
[1776440913151,48.07,77557.81,0.0,0.01368,1e-05,2.32278]
[1776440918376,48.07,77559.62,0.0,0.0137,1e-05,2.32589]
[1776440918481,48.07,77565.07,0.0,0.01376,1e-05,2.33462]
[1776440919580,48.07,77583.8,0.0,0.01397,1e-05,2.36532]
[1776440925240,48.07,77571.59,0.0,0.01384,1e-05,2.346]
[1776440930275,48.08,77580.95,0.0,0.01395,1e-05,2.36265]
[1776440934149,48.08,77584.15,0.0,0.01399,1e-05,2.36861]
[1776440934303,48.08,77587.49,0.0,0.01403,1e-05,2.37438]
[1776440937324,48.08,77597.74,0.0,0.01415,1e-05,2.39205]
[1776440942361,48.09,77599.51,0.0,0.01417,1e-05,2.39588]
[1776440947399,48.09,77596.56,0.0,0.01414,1e-05,2.39137]
[1776440952448,48.08,77583.76,0.0,0.01399,1e-05,2.36896]
[1776440954460,48.08,77570.82,0.0,0.01385,1e-05,2.34718]
[1776440955455,48.08,77559.41,0.0,0.01372,1e-05,2.32827]
[1776440957469,48.08,77549.46,0.0,0.01361,1e-05,2.3118]
[1776440961477,48.08,77546.71,0.0,0.01358,1e-05,2.30707]
[1776440961640,48.08,77578.96,0.0,0.01393,1e-05,2.35992]
[1776440963537,48.08,77630.96,0.0,0.01452,1e-05,2.44727]
[1776440964549,48.06,77648.45,0.0,0.0147,1e-05,2.47328]
[1776440966694,48.06,77632.93,0.0,0.01452,1e-05,2.44672]
[1776440967578,48.06,77599.61,0.0,0.01413,1e-05,2.38979]
[1776440968571,48.06,77559.48,0.0,0.01369,1e-05,2.32347]
[1776440969581,48.06,77521.95,0.0,0.01328,1e-05,2.26309]
[1776440970592,48.07,77540.09,0.0,0.01348,1e-05,2.29266]
[1776440974629,48.07,77523.83,0.0,0.01331,1e-05,2.26609]
[1776440977650,48.08,77555.21,0.0,0.01365,1e-05,2.31797]
[1776440979665,48.08,77569.07,0.0,0.01381,1e-05,2.34123]
[1776440980977,48.08,77570.0,0.0,0.01382,1e-05,2.34303]
[1776440981848,48.08,77570.0,0.0,0.01382,1e-05,2.34303]
[1776440981685,48.08,77570.57,0.0,0.01383,1e-05,2.34423]
[1776440982768,48.08,77560.55,0.0,0.01372,1e-05,2.32777]
[1776440983693,48.08,77525.03,0.0,0.01334,1e-05,2.27082]
[1776440984702,48.08,77513.27,0.0,0.01321,1e-05,2.25199]
[1776440988643,48.09,77516.51,0.0,0.01325,1e-05,2.25844]
[1776440988729,48.09,77516.87,0.0,0.01326,1e-05,2.25942]
[1776440990742,48.1,77527.45,0.0,0.01338,1e-05,2.27759]
[1776440992757,48.1,77541.44,0.0,0.01354,1e-05,2.30057]
[1776440994770,48.1,77531.7,0.0,0.01343,1e-05,2.28463]
[1776440998807,48.1,77514.19,0.0,0.01324,1e-05,2.25629]
[1776441000819,48.09,77503.62,0.0,0.01313,1e-05,2.23941]
[1776441003839,48.1,77482.77,0.0,0.01291,1e-05,2.2066]
[1776441005092,48.1,77479.17,0.0,0.01287,1e-05,2.20102]
[1776441005864,48.1,77464.21,0.0,0.01272,1e-05,2.17767]
[1776441006866,48.1,77451.53,0.0,0.01259,1e-05,2.15828]
[1776441011700,48.1,77458.66,0.0,0.01267,1e-05,2.16982]
[1776441011908,48.1,77459.63,0.0,0.01268,1e-05,2.17144]
[1776441014926,48.1,77477.41,0.0,0.01286,1e-05,2.19944]
[1776441016938,48.1,77493.35,0.0,0.01303,1e-05,2.22461]
[1776441018958,48.1,77503.43,0.0,0.01314,1e-05,2.24061]
[1776441023996,48.1,77511.72,0.0,0.01322,1e-05,2.25386]
[1776441029033,48.1,77514.81,0.0,0.01326,1e-05,2.25872]
[1776441032051,48.1,77496.24,0.0,0.01305,1e-05,2.22746]
[1776441037087,48.1,77503.03,0.0,0.01312,1e-05,2.23843]
[1776441038093,48.1,77524.55,0.0,0.01335,1e-05,2.27281]
[1776441040519,48.1,77544.24,0.0,0.01357,1e-05,2.30456]
[1776441043514,48.1,77544.72,0.0,0.01357,1e-05,2.30519]
[1776441043615,48.1,77546.07,0.0,0.01358,1e-05,2.30729]
[1776441049689,48.1,77554.53,0.0,0.01368,1e-05,2.32194]
[1776441049786,48.11,77554.64,0.0,0.01369,1e-05,2.32272]
[1776441053203,48.11,77570.85,0.0,0.01387,1e-05,2.35024]
[1776441054211,48.11,77584.03,0.0,0.01402,1e-05,2.37233]
[1776441056236,48.11,77594.61,0.0,0.01414,1e-05,2.3904]
[1776441061272,48.12,77595.33,0.0,0.01415,1e-05,2.39209]
[1776441066306,48.11,77591.62,0.0,0.0141,1e-05,2.38443]
[1776441069329,48.11,77606.23,0.0,0.01426,1e-05,2.40806]
[1776441072353,48.1,77623.18,0.0,0.01445,1e-05,2.43571]
[1776441073366,48.1,77636.32,0.0,0.0146,1e-05,2.45772]
[1776441076411,48.1,77646.4,0.0,0.01471,1e-05,2.47372]
[1776441077401,48.09,77660.63,0.0,0.01487,1e-05,2.49782]
[1776441082437,48.08,77671.29,0.0,0.01498,1e-05,2.51385]
[1776441087473,48.07,77675.15,0.0,0.01501,1e-05,2.51799]
[1776441092510,48.07,77663.27,0.0,0.01484,1e-05,2.49347]
[1776441093515,48.07,77649.98,0.0,0.01469,1e-05,2.47062]
[1776441097541,48.07,77660.29,0.0,0.01481,1e-05,2.48873]
[1776441099555,48.07,77672.37,0.0,0.01495,1e-05,2.50969]
[1776441104591,48.07,77675.17,0.0,0.01498,1e-05,2.51465]
[1776441109648,48.07,77681.4,0.0,0.01506,1e-05,2.52554]
[1776441111032,48.07,77692.02,0.0,0.01518,1e-05,2.54409]
[1776441113518,48.07,77685.86,0.0,0.01511,1e-05,2.53322]
[1776441113660,48.07,77679.44,0.0,0.01503,1e-05,2.522]
[1776441117687,48.07,77688.9,0.0,0.01515,1e-05,2.53844]
[1776441121104,48.07,77670.11,0.0,0.01492,1e-05,2.5056]
[1776441121930,48.07,77670.11,0.0,0.01492,1e-05,2.5056]
[1776441122031,48.07,77670.31,0.0,0.01493,1e-05,2.50597]
[1776441127774,48.07,77675.92,0.0,0.01499,1e-05,2.51581]
[1776441129093,48.07,77675.92,0.0,0.01499,1e-05,2.51581]
[1776441128766,48.07,77686.68,0.0,0.01512,1e-05,2.53458]
[1776441129772,48.07,77692.04,0.0,0.01518,1e-05,2.54393]
[1776441132141,48.07,77689.39,0.0,0.01515,1e-05,2.53925]
[1776441132794,48.07,77687.79,0.0,0.01513,1e-05,2.53638]
[1776441137829,48.07,77690.92,0.0,0.01517,1e-05,2.54164]
[1776441142864,48.06,77687.86,0.0,0.01513,1e-05,2.53604]
[1776441145887,48.06,77676.59,0.0,0.015,1e-05,2.5163]
[1776441147899,48.06,77660.99,0.0,0.01481,1e-05,2.48929]
[1776441152935,48.07,77660.46,0.0,0.0148,1e-05,2.48676]
[1776441157969,48.07,77652.43,0.0,0.0147,1e-05,2.47318]
[1776441163004,48.07,77663.45,0.0,0.01484,1e-05,2.49252]
[1776441168040,48.07,77661.69,0.0,0.01482,1e-05,2.48968]
[1776441170053,48.07,77652.25,0.0,0.01471,1e-05,2.47356]
[1776441175089,48.07,77647.47,0.0,0.01465,1e-05,2.46581]
[1776441180123,48.07,77640.66,0.0,0.01458,1e-05,2.45469]
[1776441184151,48.08,77651.11,0.0,0.0147,1e-05,2.47298]
[1776441188181,48.08,77660.81,0.0,0.01482,1e-05,2.48997]
[1776441190195,48.08,77649.86,0.0,0.01469,1e-05,2.47126]
[1776441195230,48.08,77658.69,0.0,0.0148,1e-05,2.48683]
[1776441200266,48.08,77659.52,0.0,0.01481,1e-05,2.48846]
[1776441201434,48.08,77660.37,0.0,0.01482,1e-05,2.48997]
[1776441202281,48.08,77668.86,0.0,0.01492,1e-05,2.50471]
[1776441204295,48.08,77686.01,0.0,0.01512,1e-05,2.53463]
[1776441205301,48.08,77695.67,0.0,0.01524,1e-05,2.55155]
[1776441210333,48.08,77709.26,0.0,0.0154,1e-05,2.57519]
[1776441212349,48.08,77727.25,0.0,0.01561,1e-05,2.60508]
[1776441213754,48.08,77739.88,0.0,0.01576,1e-05,2.62745]
[1776441219402,48.07,77747.39,0.0,0.01585,1e-05,2.64]
[1776441222420,48.07,77757.96,0.0,0.01597,1e-05,2.65873]
[1776441223824,48.07,77786.56,0.0,0.01633,1e-05,2.71064]
[1776441229476,48.0,77787.0,0.0,0.01621,1e-05,2.69294]
[1776441233915,47.95,77814.43,0.0,0.01647,1e-05,2.73191]
[1776441239554,47.89,77806.46,0.0,0.01626,1e-05,2.70053]
[1776441244584,47.88,77808.53,0.0,0.01627,1e-05,2.70294]
[1776441249621,47.88,77810.63,0.0,0.01629,1e-05,2.70538]
[1776441251639,47.88,77824.47,0.0,0.01646,1e-05,2.73048]
[1776441254072,47.85,77835.22,0.0,0.01655,1e-05,2.7438]
[1776441259691,47.81,77826.38,0.0,0.01636,1e-05,2.71607]
[1776441262713,47.81,77809.63,0.0,0.01614,1e-05,2.68421]
[1776441267747,47.8,77802.44,0.0,0.01604,1e-05,2.66983]
[1776441272797,47.8,77801.59,0.0,0.01601,1e-05,2.6652]
[1776441274220,47.8,77822.95,0.0,0.01628,1e-05,2.70432]
[1776441279834,47.79,77824.89,0.0,0.01629,1e-05,2.70623]
[1776441284868,47.78,77821.67,0.0,0.01624,1e-05,2.69884]
[1776441289902,47.78,77827.25,0.0,0.0163,1e-05,2.70776]
[1776441294361,47.77,77836.98,0.0,0.01642,1e-05,2.72461]
[1776441299982,47.77,77831.47,0.0,0.01634,1e-05,2.71236]
[1776441303455,47.76,77830.68,0.0,0.01632,1e-05,2.70994]
[1776441304431,47.76,77837.85,0.0,0.01641,1e-05,2.72296]
[1776441310053,47.75,77841.09,0.0,0.01644,1e-05,2.72701]
[1776441313506,47.75,77841.03,0.0,0.01643,1e-05,2.72587]
[1776441314082,47.75,77842.5,0.0,0.01644,1e-05,2.72827]
[1776441319123,47.74,77836.23,0.0,0.01635,1e-05,2.71493]
[1776441320359,47.74,77836.23,0.0,0.01635,1e-05,2.71493]
[1776441321130,47.74,77826.86,0.0,0.01623,1e-05,2.69695]
[1776441323146,47.74,77813.26,0.0,0.01605,1e-05,2.67133]
[1776441323484,47.74,77813.26,0.0,0.01605,1e-05,2.67133]
[1776441324157,47.74,77811.2,0.0,0.01602,1e-05,2.6673]
[1776441325168,47.74,77831.43,0.0,0.01628,1e-05,2.70437]
[1776441326170,47.74,77845.27,0.0,0.01645,1e-05,2.72981]
[1776441329188,47.73,77834.01,0.0,0.0163,1e-05,2.70784]
[1776441334223,47.73,77828.02,0.0,0.0162,1e-05,2.69324]
[1776441339260,47.72,77826.28,0.0,0.01617,1e-05,2.68854]
[1776441344294,47.71,77826.8,0.0,0.01617,1e-05,2.68804]
[1776441349335,47.71,77828.19,0.0,0.01618,1e-05,2.68913]
[1776441354362,47.7,77832.14,0.0,0.01621,1e-05,2.69487]
[1776441358391,47.7,77809.96,0.0,0.01593,1e-05,2.65283]
[1776441359713,47.7,77803.78,0.0,0.01585,1e-05,2.6413]
[1776441360405,47.7,77803.05,0.0,0.01584,1e-05,2.63974]
[1776441365440,47.69,77793.63,0.0,0.01571,1e-05,2.6215]
[1776441370478,47.69,77804.82,0.0,0.01584,1e-05,2.64087]
[1776441375511,47.68,77802.98,0.0,0.0158,1e-05,2.63524]
[1776441379320,47.67,77808.5,0.0,0.01586,1e-05,2.64345]
[1776441379554,47.67,77814.09,0.0,0.01593,1e-05,2.65304]
[1776441384660,47.66,77808.38,0.0,0.01583,1e-05,2.63977]
[1776441384761,47.66,77801.95,0.0,0.01575,1e-05,2.62787]
[1776441390618,47.65,77800.33,0.0,0.01572,1e-05,2.62377]
[1776441393639,47.65,77814.97,0.0,0.01589,1e-05,2.64783]
[1776441395314,47.65,77814.97,0.0,0.01589,1e-05,2.64783]
[1776441395352,47.65,77814.61,0.0,0.01589,1e-05,2.64694]
[1776441398781,47.65,77819.92,0.0,0.01595,1e-05,2.65595]
[1776441398844,47.65,77833.43,0.0,0.01612,1e-05,2.68079]
[1776441405146,47.64,77843.07,0.0,0.01623,1e-05,2.69669]
[1776441405975,47.64,77843.07,0.0,0.01623,1e-05,2.69669]
[1776441405983,47.64,77844.22,0.0,0.01624,1e-05,2.69851]
[1776441411768,47.63,77848.83,0.0,0.01629,1e-05,2.70549]
[1776441416814,47.63,77840.47,0.0,0.01617,1e-05,2.68812]
[1776441421839,47.62,77834.23,0.0,0.01608,1e-05,2.67522]
[1776441426874,47.62,77834.1,0.0,0.01607,1e-05,2.67368]
[1776441431909,47.61,77840.89,0.0,0.01614,1e-05,2.68491]
[1776441436943,47.61,77835.7,0.0,0.01607,1e-05,2.67394]
[1776441441982,47.6,77840.5,0.0,0.01612,1e-05,2.68143]
[1776441447136,47.6,77844.13,0.0,0.01616,1e-05,2.68702]
[1776441447190,47.6,77858.61,0.0,0.01634,1e-05,2.71363]
[1776441449032,47.59,77889.31,0.0,0.01674,1e-05,2.7707]
[1776441454068,47.59,77872.86,0.0,0.0165,1e-05,2.73561]
[1776441455510,47.58,77857.36,0.0,0.01629,1e-05,2.70597]
[1776441456503,47.58,77857.36,0.0,0.01629,1e-05,2.70597]
[1776441456604,47.58,77855.64,0.0,0.01627,1e-05,2.70247]
[1776441462128,47.58,77855.76,0.0,0.01626,1e-05,2.7012]
[1776441464140,47.57,77844.53,0.0,0.01611,1e-05,2.67981]
[1776441469181,47.57,77846.36,0.0,0.01612,1e-05,2.68185]
[1776441473470,47.57,77841.3,0.0,0.01605,1e-05,2.67174]
[1776441473557,47.56,77842.72,0.0,0.01607,1e-05,2.67385]
[1776441479248,47.56,77840.1,0.0,0.01603,1e-05,2.66779]
[1776441484283,47.55,77838.38,0.0,0.016,1e-05,2.66344]
[1776441489318,47.55,77835.16,0.0,0.01595,1e-05,2.6564]
[1776441491333,47.55,77823.66,0.0,0.0158,1e-05,2.63494]
[1776441493526,47.55,77821.05,0.0,0.01577,1e-05,2.63]
[1776441493598,47.54,77817.46,0.0,0.01571,1e-05,2.62233]
[1776441496366,47.54,77806.11,0.0,0.01557,1e-05,2.60066]
[1776441498312,47.54,77799.57,0.0,0.01548,1e-05,2.58835]
[1776441498413,47.53,77791.11,0.0,0.01537,1e-05,2.57217]
[1776441499756,47.53,77791.11,0.0,0.01537,1e-05,2.57217]
[1776441500395,47.53,77796.9,0.0,0.01544,1e-05,2.58208]
[1776441501400,47.53,77810.57,0.0,0.0156,1e-05,2.60623]
[1776441506437,47.52,77809.41,0.0,0.01558,1e-05,2.60256]
[1776441507679,47.52,77809.41,0.0,0.01558,1e-05,2.60256]
[1776441508450,47.52,77803.16,0.0,0.0155,1e-05,2.59107]
[1776441513490,47.52,77794.38,0.0,0.01538,1e-05,2.57293]
[1776441518523,47.51,77787.78,0.0,0.01528,1e-05,2.5587]
[1776441523558,47.5,77791.81,0.0,0.01531,1e-05,2.56352]
[1776441528598,47.49,77793.52,0.0,0.01532,1e-05,2.56421]
[1776441530614,47.49,77805.83,0.0,0.01546,1e-05,2.5853]
[1776441535643,47.48,77807.29,0.0,0.01546,1e-05,2.58537]
[1776441536650,47.48,77797.77,0.0,0.01534,1e-05,2.56823]
[1776441541686,47.48,77788.0,0.0,0.01522,1e-05,2.55058]
[1776441546724,47.48,77781.14,0.0,0.01514,1e-05,2.53832]
[1776441551755,47.47,77778.64,0.0,0.0151,1e-05,2.53266]
[1776441557798,47.46,77781.06,0.0,0.01511,1e-05,2.53446]
[1776441562832,47.46,77795.3,0.0,0.01527,1e-05,2.55771]
[1776441567867,47.45,77796.4,0.0,0.01527,1e-05,2.55743]
[1776441572907,47.44,77792.41,0.0,0.0152,1e-05,2.54623]
[1776441577945,47.43,77795.28,0.0,0.01522,1e-05,2.5493]
[1776441582978,47.42,77796.21,0.0,0.01521,1e-05,2.54891]
[1776441588014,47.41,77798.78,0.0,0.01523,1e-05,2.5515]
[1776441593489,47.41,77799.97,0.0,0.01523,1e-05,2.55166]
[1776441599094,47.4,77809.12,0.0,0.01533,1e-05,2.56571]
[1776441604180,47.39,77801.78,0.0,0.01522,1e-05,2.55058]
[1776441605427,47.39,77801.78,0.0,0.01522,1e-05,2.55058]
[1776441605478,47.39,77793.3,0.0,0.01512,1e-05,2.53548]
[1776441611890,47.38,77791.05,0.0,0.01508,1e-05,2.52918]
[1776441612025,47.38,77787.47,0.0,0.01503,1e-05,2.52248]
[1776441612196,47.38,77786.72,0.0,0.01502,1e-05,2.5208]
[1776441617231,47.37,77788.6,0.0,0.01503,1e-05,2.52236]
[1776441618580,47.37,77788.6,0.0,0.01503,1e-05,2.52236]
[1776441618668,47.37,77784.95,0.0,0.01498,1e-05,2.51554]
[1776441621259,47.37,77796.32,0.0,0.01511,1e-05,2.53461]
[1776441626300,47.36,77786.7,0.0,0.01498,1e-05,2.51566]
[1776441627301,47.36,77775.67,0.0,0.01485,1e-05,2.49588]
[1776441629318,47.35,77763.69,0.0,0.0147,1e-05,2.47427]
[1776441631329,47.35,77747.44,0.0,0.0145,1e-05,2.44364]
[1776441633838,47.35,77765.07,0.0,0.0147,1e-05,2.47374]
[1776441635357,47.35,77754.01,0.0,0.01457,1e-05,2.45394]
[1776441640395,47.34,77744.16,0.0,0.01444,1e-05,2.43542]
[1776441645428,47.34,77737.02,0.0,0.01435,1e-05,2.42222]
[1776441648450,47.34,77719.0,0.0,0.01414,1e-05,2.39082]
[1776441651471,47.33,77730.31,0.0,0.01427,1e-05,2.40957]
[1776441656507,47.33,77745.1,0.0,0.01443,1e-05,2.43363]
[1776441659527,47.32,77732.27,0.0,0.01427,1e-05,2.41055]
[1776441664563,47.32,77746.06,0.0,0.01442,1e-05,2.43252]
[1776441669600,47.31,77754.73,0.0,0.01451,1e-05,2.44563]
[1776441673774,47.3,77772.69,0.0,0.01471,1e-05,2.47529]
[1776441676648,47.3,77784.26,0.0,0.01484,1e-05,2.49429]
[1776441681681,47.29,77777.87,0.0,0.01475,1e-05,2.48088]
[1776441686716,47.28,77790.73,0.0,0.01489,1e-05,2.50137]
[1776441691754,47.27,77801.36,0.0,0.01499,1e-05,2.51598]
[1776441696791,47.26,77811.76,0.0,0.0151,1e-05,2.53199]
[1776441701822,47.25,77827.27,0.0,0.01527,1e-05,2.55717]
[1776441703836,47.25,77804.35,0.0,0.01498,1e-05,2.51526]
[1776441708872,47.24,77807.61,0.0,0.01501,1e-05,2.5187]
[1776441709879,47.24,77819.17,0.0,0.01514,1e-05,2.53878]
[1776441714914,47.23,77817.2,0.0,0.0151,1e-05,2.53278]
[1776441719950,47.22,77814.89,0.0,0.01506,1e-05,2.5262]
[1776441721963,47.22,77832.5,0.0,0.01526,1e-05,2.55665]
[1776441726998,47.2,77839.29,0.0,0.01533,1e-05,2.56597]
[1776441732034,47.19,77827.63,0.0,0.01516,1e-05,2.54221]
[1776441736063,47.18,77838.77,0.0,0.01528,1e-05,2.55946]
[1776441738018,47.18,77838.77,0.0,0.01528,1e-05,2.55946]
[1776441738077,47.18,77837.8,0.0,0.01527,1e-05,2.55715]
[1776441739157,47.18,77837.8,0.0,0.01527,1e-05,2.55715]
[1776441739950,47.18,77837.8,0.0,0.01527,1e-05,2.55715]
[1776441742105,47.17,77849.34,0.0,0.01539,1e-05,2.575]
[1776441747140,47.16,77855.34,0.0,0.01544,1e-05,2.58281]
[1776441749154,47.15,77867.5,0.0,0.01558,1e-05,2.60363]
[1776441754512,47.14,77879.28,0.0,0.0157,1e-05,2.62051]
[1776441760233,47.12,77879.67,0.0,0.01567,1e-05,2.6165]
[1776441765267,47.11,77876.17,0.0,0.0156,1e-05,2.60687]
[1776441770302,47.1,77882.32,0.0,0.01566,1e-05,2.61486]
[1776441775340,47.09,77887.4,0.0,0.0157,1e-05,2.62088]
[1776441780372,47.07,77887.01,0.0,0.01567,1e-05,2.61692]
[1776441785409,47.06,77882.86,0.0,0.0156,1e-05,2.60616]
[1776441790442,47.05,77893.9,0.0,0.01571,1e-05,2.62317]
[1776441795024,47.04,77912.6,0.0,0.01594,1e-05,2.65569]
[1776441797495,47.03,77923.43,0.0,0.01606,1e-05,2.67304]
[1776441802530,47.02,77916.5,0.0,0.01594,1e-05,2.6565]
[1776441807563,47.01,77919.3,0.0,0.01595,1e-05,2.65808]
[1776441812598,46.99,77919.57,0.0,0.01592,1e-05,2.65301]
[1776441816627,46.98,77935.95,0.0,0.01611,1e-05,2.68056]
[1776441821661,46.97,77940.46,0.0,0.01615,1e-05,2.68683]
[1776441826697,46.98,77930.62,0.0,0.01604,1e-05,2.66998]
[1776441831731,46.97,77926.9,0.0,0.01598,1e-05,2.66202]
[1776441836766,46.96,77926.82,0.0,0.01595,1e-05,2.65819]
[1776441841801,46.95,77925.34,0.0,0.01591,1e-05,2.65178]
[1776441845829,46.94,77904.6,0.0,0.01563,1e-05,2.61074]
[1776441850864,46.92,77898.4,0.0,0.01553,1e-05,2.59626]
[1776441854892,46.91,77919.46,0.0,0.01578,1e-05,2.63242]
[1776441859931,46.9,77931.75,0.0,0.01591,1e-05,2.6517]
[1776441864966,46.89,77940.36,0.0,0.01599,1e-05,2.66417]
[1776441869998,46.88,77937.83,0.0,0.01595,1e-05,2.65793]
[1776441875034,46.87,77933.41,0.0,0.01586,1e-05,2.64423]
[1776441880146,46.86,77923.38,0.0,0.01571,1e-05,2.6223]
[1776441885183,46.84,77919.75,0.0,0.01564,1e-05,2.61238]
[1776441886971,46.84,77919.1,0.0,0.01563,1e-05,2.61055]
[1776441887195,46.84,77919.79,0.0,0.01563,1e-05,2.61119]
[1776441892231,46.83,77918.44,0.0,0.01559,1e-05,2.60555]
[1776441894237,46.82,77920.76,0.0,0.01562,1e-05,2.60919]
[1776441894338,46.82,77920.81,0.0,0.01561,1e-05,2.60866]
[1776441895836,46.82,77920.81,0.0,0.01561,1e-05,2.60866]
[1776441895934,46.82,77920.56,0.0,0.0156,1e-05,2.60695]
[1776441896748,46.82,77920.56,0.0,0.0156,1e-05,2.60695]
[1776441896848,46.82,77920.9,0.0,0.0156,1e-05,2.60752]
[1776441899402,46.82,77921.48,0.0,0.01561,1e-05,2.60852]
[1776441899497,46.82,77920.9,0.0,0.0156,1e-05,2.60733]
[1776441901076,46.82,77920.9,0.0,0.0156,1e-05,2.60733]
[1776441901161,46.81,77910.05,0.0,0.01546,1e-05,2.58686]
[1776441905801,46.8,77922.44,0.0,0.0156,1e-05,2.6067]
[1776441911373,46.79,77918.5,0.0,0.01553,1e-05,2.59647]
[1776441916412,46.78,77915.93,0.0,0.01547,1e-05,2.58877]
[1776441921445,46.77,77918.38,0.0,0.01548,1e-05,2.59023]
[1776441926481,46.76,77917.12,0.0,0.01544,1e-05,2.58439]
[1776441931515,46.74,77920.15,0.0,0.01545,1e-05,2.58508]
[1776441936550,46.74,77922.28,0.0,0.01546,1e-05,2.58668]
[1776441937557,46.74,77935.65,0.0,0.01563,1e-05,2.61106]
[1776441939575,46.73,77948.22,0.0,0.01578,1e-05,2.63364]
[1776441940580,46.74,77959.45,0.0,0.01593,1e-05,2.65547]
[1776441941586,46.74,77971.77,0.0,0.0161,1e-05,2.68032]
[1776441946001,46.75,77975.48,0.0,0.01616,1e-05,2.68874]
[1776441946049,46.75,77972.78,0.0,0.01613,1e-05,2.68395]
[1776441946503,46.75,77972.78,0.0,0.01613,1e-05,2.68395]
[1776441946625,46.75,77972.78,0.0,0.01613,1e-05,2.68425]
[1776441950651,46.74,77984.19,0.0,0.01626,1e-05,2.70272]
[1776441953032,46.74,77975.07,0.0,0.01613,1e-05,2.68477]
[1776441953130,46.73,77970.48,0.0,0.01607,1e-05,2.67541]
[1776441953808,46.73,77970.48,0.0,0.01607,1e-05,2.67541]
[1776441953900,46.73,77970.28,0.0,0.01606,1e-05,2.6743]
[1776441954785,46.73,77970.28,0.0,0.01606,1e-05,2.6743]
[1776441955216,46.73,77968.41,0.0,0.01603,1e-05,2.67007]
[1776441956163,46.73,77940.46,0.0,0.01567,1e-05,2.61738]
[1776441957700,46.72,77928.18,0.0,0.01551,1e-05,2.59358]
[1776441962734,46.71,77934.77,0.0,0.01557,1e-05,2.60277]
[1776441967772,46.7,77923.74,0.0,0.01541,1e-05,2.57962]
[1776441972805,46.69,77916.83,0.0,0.01531,1e-05,2.56423]
[1776441976303,46.68,77903.73,0.0,0.01513,1e-05,2.53888]
[1776441981871,46.67,77893.43,0.0,0.01499,1e-05,2.51743]
[1776441986903,46.66,77874.31,0.0,0.01474,1e-05,2.48103]
[1776441991937,46.65,77883.14,0.0,0.01482,1e-05,2.49267]
[1776441994958,46.65,77893.95,0.0,0.01494,1e-05,2.51059]
[1776441998987,46.64,77937.23,0.0,0.01547,1e-05,2.5875]
[1776441999993,46.64,77958.59,0.0,0.01573,1e-05,2.62559]
[1776442005029,46.63,77953.45,0.0,0.01564,1e-05,2.61286]
[1776442010065,46.61,77947.16,0.0,0.01554,1e-05,2.59824]
[1776442013085,46.61,77959.75,0.0,0.01568,1e-05,2.61965]
[1776442018122,46.6,77969.59,0.0,0.01579,1e-05,2.63475]
[1776442023156,46.58,77972.86,0.0,0.01581,1e-05,2.63754]
[1776442024173,46.58,77972.86,0.0,0.01581,1e-05,2.63754]
[1776442024273,46.58,77995.78,0.0,0.0161,1e-05,2.6798]
[1776442026178,46.58,78007.32,0.0,0.01624,1e-05,2.70022]
[1776442030206,46.56,77994.14,0.0,0.01604,1e-05,2.67231]
[1776442035251,46.55,77999.94,0.0,0.01609,1e-05,2.67965]
[1776442038987,46.54,78007.43,0.0,0.01618,1e-05,2.69153]
[1776442039296,46.54,78008.59,0.0,0.01619,1e-05,2.69296]
[1776442043309,46.53,77996.55,0.0,0.01601,1e-05,2.66722]
[1776442048343,46.51,77995.61,0.0,0.01597,1e-05,2.66187]
[1776442053379,46.5,77995.38,0.0,0.01593,1e-05,2.65593]
[1776442056418,46.5,78012.04,0.0,0.01614,1e-05,2.68591]
[1776442056835,46.5,78012.04,0.0,0.01614,1e-05,2.68591]
[1776442057421,46.49,78021.0,0.0,0.01624,1e-05,2.70144]
[1776442060699,46.48,78027.21,0.0,0.01631,1e-05,2.71087]
[1776442061450,46.48,78028.41,0.0,0.01632,1e-05,2.71236]
[1776442061568,46.48,78028.41,0.0,0.01632,1e-05,2.71236]
[1776442062254,46.48,78028.41,0.0,0.01632,1e-05,2.71236]
[1776442065476,46.47,78017.56,0.0,0.01616,1e-05,2.68864]
[1776442070513,46.45,78016.42,0.0,0.01611,1e-05,2.68273]
[1776442074541,46.44,78005.48,0.0,0.01595,1e-05,2.65923]
[1776442077355,46.44,78004.9,0.0,0.01594,1e-05,2.65745]
[1776442077426,46.43,78005.42,0.0,0.01593,1e-05,2.65636]
[1776442078567,46.43,78029.46,0.0,0.01624,1e-05,2.70179]
[1776442081323,46.43,78036.13,0.0,0.01633,1e-05,2.71374]
[1776442081383,46.42,78034.71,0.0,0.0163,1e-05,2.70947]
[1776442087125,46.41,78034.53,0.0,0.01627,1e-05,2.70526]
[1776442092668,46.39,78031.93,0.0,0.0162,1e-05,2.69569]
[1776442097702,46.38,78029.19,0.0,0.01614,1e-05,2.68675]
[1776442099141,46.38,78029.19,0.0,0.01614,1e-05,2.68675]
[1776442099204,46.38,78035.8,0.0,0.01622,1e-05,2.69855]
[1776442100476,46.38,78035.8,0.0,0.01622,1e-05,2.69855]
[1776442100971,46.37,78035.99,0.0,0.01621,1e-05,2.6974]
[1776442102632,46.37,78044.51,0.0,0.01632,1e-05,2.71285]
[1776442102740,46.37,78043.39,0.0,0.0163,1e-05,2.70992]
[1776442104854,46.36,78039.77,0.0,0.01625,1e-05,2.70223]
[1776442104861,46.36,78035.24,0.0,0.01618,1e-05,2.69284]
[1776442106371,46.36,78035.24,0.0,0.01618,1e-05,2.69284]
[1776442106469,46.35,78035.55,0.0,0.01617,1e-05,2.69191]
[1776442108783,46.35,78024.16,0.0,0.01602,1e-05,2.66885]
[1776442113817,46.34,78020.52,0.0,0.01593,1e-05,2.65653]
[1776442117356,46.33,77996.67,0.0,0.01561,1e-05,2.60938]
[1776442122886,46.31,77987.38,0.0,0.01547,1e-05,2.5893]
[1776442127427,46.3,77967.94,0.0,0.01521,1e-05,2.55101]
[1776442131947,46.3,77955.94,0.0,0.01504,1e-05,2.52692]
[1776442137498,46.29,77954.31,0.0,0.01501,1e-05,2.52183]
[1776442143030,46.28,77947.22,0.0,0.01491,1e-05,2.50754]
[1776442146050,46.28,77933.45,0.0,0.01474,1e-05,2.48214]
[1776442151086,46.28,77934.17,0.0,0.01474,1e-05,2.48244]
[1776442156127,46.27,77925.32,0.0,0.01463,1e-05,2.4657]
[1776442158137,46.27,77912.93,0.0,0.01448,1e-05,2.44346]
[1776442160152,46.27,77931.65,0.0,0.0147,1e-05,2.47643]
[1776442164178,46.27,77911.6,0.0,0.01446,1e-05,2.44023]
[1776442166194,46.27,77899.98,0.0,0.01432,1e-05,2.4197]
[1776442167210,46.27,77886.12,0.0,0.01415,1e-05,2.39551]
[1776442172256,46.26,77886.7,0.0,0.01415,1e-05,2.39413]
[1776442177291,46.26,77878.35,0.0,0.01405,1e-05,2.37949]
[1776442182328,46.26,77870.7,0.0,0.01396,1e-05,2.36616]
[1776442187361,46.26,77878.72,0.0,0.01405,1e-05,2.37948]
[1776442192396,46.26,77877.22,0.0,0.01402,1e-05,2.37598]
[1776442197432,46.25,77883.02,0.0,0.01409,1e-05,2.38502]
[1776442202470,46.25,77883.79,0.0,0.01409,1e-05,2.38538]
[1776442206499,46.25,77870.53,0.0,0.01393,1e-05,2.36171]
[1776442211534,46.24,77893.16,0.0,0.01419,1e-05,2.40007]
[1776442216573,46.24,77902.79,0.0,0.01429,1e-05,2.41574]
[1776442221607,46.23,77901.93,0.0,0.01427,1e-05,2.41307]
[1776442226642,46.23,77904.74,0.0,0.0143,1e-05,2.41691]
[1776442231682,46.23,77901.28,0.0,0.01424,1e-05,2.40792]
[1776442236715,46.22,77910.36,0.0,0.01434,1e-05,2.42276]
[1776442240743,46.22,77921.33,0.0,0.01447,1e-05,2.44159]
[1776442245781,46.22,77928.07,0.0,0.01454,1e-05,2.45295]
[1776442248292,46.22,77912.81,0.0,0.01436,1e-05,2.42572]
[1776442253838,46.24,77912.5,0.0,0.01439,1e-05,2.43045]
[1776442258869,46.26,77917.34,0.0,0.0145,1e-05,2.44556]
[1776442263913,46.29,77920.0,0.0,0.01457,1e-05,2.45685]
[1776442268954,46.31,77919.26,0.0,0.01461,1e-05,2.46192]
[1776442270964,46.32,77934.64,0.0,0.01481,1e-05,2.49187]
[1776442273985,46.34,77946.27,0.0,0.01499,1e-05,2.51759]
[1776442279018,46.36,77940.54,0.0,0.01496,1e-05,2.51315]
[1776442284636,46.38,77942.44,0.0,0.01501,1e-05,2.52116]
[1776442290111,46.4,77944.63,0.0,0.01507,1e-05,2.52918]
[1776442295140,46.41,77944.14,0.0,0.01507,1e-05,2.5292]
[1776442300173,46.42,77946.06,0.0,0.01511,1e-05,2.53548]
[1776442305207,46.43,77940.83,0.0,0.01507,1e-05,2.5288]
[1776442310249,46.44,77940.14,0.0,0.01508,1e-05,2.53043]
[1776442315283,46.45,77937.86,0.0,0.01507,1e-05,2.52916]
[1776442320318,46.46,77937.64,0.0,0.01509,1e-05,2.53159]
[1776442323341,46.47,77950.87,0.0,0.01526,1e-05,2.55729]
[1776442328375,46.48,77960.53,0.0,0.0154,1e-05,2.5774]
[1776442330392,46.48,77979.01,0.0,0.01564,1e-05,2.61242]
[1776442331398,46.48,77990.05,0.0,0.01578,1e-05,2.63336]
[1776442336434,46.49,77993.59,0.0,0.01584,1e-05,2.64194]
[1776442341470,46.51,77988.97,0.0,0.01582,1e-05,2.63887]
[1776442346504,46.52,77989.82,0.0,0.01585,1e-05,2.64248]
[1776442351540,46.54,77993.41,0.0,0.01592,1e-05,2.65264]
[1776442356583,46.55,77996.9,0.0,0.01598,1e-05,2.66109]
[1776442361612,46.55,78006.82,0.0,0.01612,1e-05,2.68162]
[1776442366645,46.56,78009.37,0.0,0.01617,1e-05,2.68811]
[1776442371680,46.57,78011.94,0.0,0.01621,1e-05,2.69461]
[1776442376718,46.57,78009.71,0.0,0.01619,1e-05,2.69202]
[1776442381752,46.58,78011.93,0.0,0.01623,1e-05,2.69788]
[1776442384771,46.58,77999.57,0.0,0.01608,1e-05,2.67556]
[1776442389806,46.59,77999.27,0.0,0.01609,1e-05,2.67687]
[1776442394841,46.6,77998.21,0.0,0.01609,1e-05,2.67734]
[1776442399880,46.62,78004.86,0.0,0.01621,1e-05,2.69456]
[1776442402699,46.62,78003.86,0.0,0.01621,1e-05,2.6945]
[1776442402902,46.63,78007.36,0.0,0.01626,1e-05,2.70204]
[1776442403287,46.63,78007.36,0.0,0.01626,1e-05,2.70204]
[1776442403908,46.63,78011.03,0.0,0.01632,1e-05,2.70991]
[1776442408965,46.65,78017.17,0.0,0.01643,1e-05,2.726]
[1776442410701,46.65,78017.17,0.0,0.01643,1e-05,2.726]
[1776442410802,46.65,77997.6,0.0,0.01619,1e-05,2.69104]
[1776442413995,46.67,78013.65,0.0,0.01642,1e-05,2.72356]
[1776442418024,46.69,78034.92,0.0,0.01674,1e-05,2.76954]
[1776442423459,46.71,78036.57,0.0,0.01679,1e-05,2.77757]
[1776442429102,46.74,78031.96,0.0,0.01679,1e-05,2.77705]
[1776442434138,46.76,78028.92,0.0,0.0168,1e-05,2.77829]
[1776442439173,46.78,78035.77,0.0,0.01693,1e-05,2.79735]
[1776442443043,46.79,78048.16,0.0,0.01712,1e-05,2.82419]
[1776442447563,46.8,78057.47,0.0,0.01726,1e-05,2.84433]
[1776442447639,46.8,78057.47,0.0,0.01726,1e-05,2.84433]
[1776442447644,46.8,78057.47,0.0,0.01726,1e-05,2.84433]
[1776442447654,46.8,78060.35,0.0,0.0173,1e-05,2.85061]
[1776442448427,46.8,78060.35,0.0,0.0173,1e-05,2.85061]
[1776442448663,46.8,78060.35,0.0,0.0173,1e-05,2.85061]
[1776442448724,46.8,78063.13,0.0,0.01735,1e-05,2.85669]
[1776442450779,46.81,78051.59,0.0,0.0172,1e-05,2.83634]
[1776442456153,46.82,78058.2,0.0,0.01732,1e-05,2.85236]
[1776442460856,46.83,78027.72,0.0,0.01692,1e-05,2.7953]
[1776442464228,46.84,78039.06,0.0,0.01709,1e-05,2.82006]
[1776442465230,46.85,78023.35,0.0,0.01689,1e-05,2.7907]
[1776442470930,46.85,78018.5,0.0,0.01683,1e-05,2.78216]
[1776442475318,46.85,77993.86,0.0,0.01649,1e-05,2.7333]
[1776442476318,46.85,77976.95,0.0,0.01627,1e-05,2.70174]
[1776442481349,46.86,77976.44,0.0,0.01628,1e-05,2.70242]
[1776442482816,46.86,77976.44,0.0,0.01628,1e-05,2.70242]
[1776442482984,46.86,77986.01,0.0,0.01641,1e-05,2.72105]
[1776442484371,46.86,77955.43,0.0,0.01602,1e-05,2.66406]
[1776442486391,46.87,77943.22,0.0,0.01587,1e-05,2.64271]
[1776442488399,46.88,77921.32,0.0,0.01561,1e-05,2.60506]
[1776442493437,46.91,77931.57,0.0,0.01579,1e-05,2.63103]
[1776442494452,46.92,77900.26,0.0,0.01542,1e-05,2.57646]
[1776442499479,46.94,77897.24,0.0,0.01543,1e-05,2.57808]
[1776442504353,47.01,77901.35,0.0,0.0156,1e-05,2.60345]
[1776442504516,47.02,77909.33,0.0,0.01571,1e-05,2.61941]
[1776442509550,47.04,77915.65,0.0,0.01584,1e-05,2.6377]
[1776442511574,47.05,77930.14,0.0,0.01604,1e-05,2.66715]
[1776442516607,47.16,77941.49,0.0,0.01639,1e-05,2.71637]
[1776442519624,47.17,77929.13,0.0,0.01625,1e-05,2.69661]
[1776442520630,47.18,77905.86,0.0,0.01596,1e-05,2.65447]
[1776442525678,47.2,77887.53,0.0,0.01577,1e-05,2.62699]
[1776442530698,47.22,77883.2,0.0,0.01576,1e-05,2.62551]
[1776442535734,47.23,77888.12,0.0,0.01583,1e-05,2.63436]
[1776442540801,47.24,77879.68,0.0,0.01573,1e-05,2.62068]
[1776442542935,47.24,77875.94,0.0,0.01568,1e-05,2.61384]
[1776442543028,47.24,77855.85,0.0,0.01544,1e-05,2.57813]
[1776442543705,47.24,77855.85,0.0,0.01544,1e-05,2.57813]
[1776442543816,47.24,77855.85,0.0,0.01544,1e-05,2.57813]
[1776442544929,47.24,77855.85,0.0,0.01544,1e-05,2.57813]
[1776442544948,47.24,77854.47,0.0,0.01543,1e-05,2.57653]
[1776442545676,47.24,77854.47,0.0,0.01543,1e-05,2.57653]
[1776442545813,47.25,77854.47,0.0,0.01543,1e-05,2.57697]
[1776442547830,47.25,77870.07,0.0,0.01563,1e-05,2.60611]
[1776442550849,47.25,77858.3,0.0,0.01549,1e-05,2.58597]
[1776442555885,47.26,77864.74,0.0,0.01559,1e-05,2.59969]
[1776442556895,47.26,77878.33,0.0,0.01576,1e-05,2.62489]
[1776442558920,47.27,77863.26,0.0,0.01558,1e-05,2.59813]
[1776442562695,47.27,77869.39,0.0,0.01566,1e-05,2.61048]
[1776442562934,47.27,77872.95,0.0,0.01571,1e-05,2.61735]
[1776442564973,47.27,77860.02,0.0,0.01555,1e-05,2.59455]
[1776442566962,47.28,77843.79,0.0,0.01536,1e-05,2.56603]
[1776442569982,47.28,77827.99,0.0,0.01517,1e-05,2.53905]
[1776442575018,47.29,77830.27,0.0,0.01522,1e-05,2.54553]
[1776442579045,47.3,77843.14,0.0,0.01539,1e-05,2.57045]
[1776442581060,47.3,77855.75,0.0,0.01555,1e-05,2.5941]
[1776442581810,47.3,77855.75,0.0,0.01555,1e-05,2.5941]
[1776442582066,47.3,77868.09,0.0,0.01571,1e-05,2.61695]
[1776442587103,47.31,77870.49,0.0,0.01575,1e-05,2.62309]
[1776442592136,47.32,77869.85,0.0,0.01574,1e-05,2.62168]
[1776442597172,47.37,77870.13,0.0,0.01584,1e-05,2.63569]
[1776442601934,47.43,77846.69,0.0,0.01565,1e-05,2.60798]
[1776442604327,47.46,77831.43,0.0,0.01551,1e-05,2.58763]
[1776442610052,47.46,77828.58,0.0,0.01549,1e-05,2.58365]
[1776442616308,47.55,77834.09,0.0,0.01571,1e-05,2.61638]
[1776442619327,47.55,77850.85,0.0,0.01594,1e-05,2.64847]
[1776442621389,47.55,77852.27,0.0,0.01595,1e-05,2.65108]
[1776442621419,47.55,77852.27,0.0,0.01595,1e-05,2.65108]
[1776442621444,47.56,77855.09,0.0,0.016,1e-05,2.65793]
[1776442627381,47.64,77858.06,0.0,0.01618,1e-05,2.6833]
[1776442632150,47.72,77844.02,0.0,0.01616,1e-05,2.68075]
[1776442636444,47.74,77831.63,0.0,0.01603,1e-05,2.6619]
[1776442642221,47.76,77827.19,0.0,0.01601,1e-05,2.6579]
[1776442643502,47.76,77827.19,0.0,0.01601,1e-05,2.65872]
[1776442643599,47.76,77827.59,0.0,0.01602,1e-05,2.66027]
[1776442649535,47.78,77829.7,0.0,0.01608,1e-05,2.66898]
[1776442654572,47.84,77836.58,0.0,0.01627,1e-05,2.69512]
[1776442657591,47.89,77851.43,0.0,0.01655,1e-05,2.73562]
[1776442659604,47.96,77862.0,0.0,0.01683,1e-05,2.77557]
[1776442664639,48.05,77865.75,0.0,0.01704,1e-05,2.80466]
[1776442667664,48.12,77877.2,0.0,0.01732,1e-05,2.84537]
[1776442672697,48.22,77878.29,0.0,0.01753,1e-05,2.87438]
[1776442677732,48.23,77879.66,0.0,0.01758,1e-05,2.88107]
[1776442682768,48.27,77887.17,0.0,0.01776,1e-05,2.90655]
[1776442687803,48.29,77876.34,0.0,0.01764,1e-05,2.88947]
[1776442692850,48.3,77877.33,0.0,0.01768,1e-05,2.89541]
[1776442698891,48.32,77876.86,0.0,0.01771,1e-05,2.89967]
[1776442700905,48.33,77893.49,0.0,0.01795,1e-05,2.93367]
[1776442705941,48.39,77905.29,0.0,0.01824,1e-05,2.9745]
[1776442710975,48.43,77898.34,0.0,0.01822,1e-05,2.97066]
[1776442716012,48.47,77904.57,0.0,0.01837,1e-05,2.9918]
[1776442720044,48.49,77917.41,0.0,0.01859,1e-05,3.023]
[1776442720745,48.49,77917.41,0.0,0.01859,1e-05,3.023]
[1776442721048,48.49,77921.42,0.0,0.01866,1e-05,3.03241]
[1776442722054,48.49,77944.43,0.0,0.01899,1e-05,3.07881]
[1776442726095,48.5,77958.51,0.0,0.0192,1e-05,3.10891]
[1776442727095,48.5,77981.87,0.0,0.01954,1e-05,3.15678]
[1776442730129,48.5,78002.01,0.0,0.01984,1e-05,3.19781]
[1776442733352,48.48,77990.9,0.0,0.01965,1e-05,3.17142]
[1776442735842,48.48,77991.17,0.0,0.01964,1e-05,3.1703]
[1776442736304,48.48,77994.26,0.0,0.01968,1e-05,3.17585]
[1776442739325,48.47,78009.27,0.0,0.01989,1e-05,3.20493]
[1776442744360,48.47,78014.57,0.0,0.01996,1e-05,3.21524]
[1776442749395,48.45,78004.54,0.0,0.01977,1e-05,3.18917]
[1776442754432,48.43,77996.58,0.0,0.01961,1e-05,3.16629]
[1776442759466,48.41,77985.33,0.0,0.01942,1e-05,3.13945]
[1776442764501,48.4,77990.12,0.0,0.01947,1e-05,3.1471]
[1776442769536,48.4,77992.08,0.0,0.0195,1e-05,3.15082]
[1776442774570,48.4,77996.2,0.0,0.01954,1e-05,3.15681]
[1776442779606,48.4,78001.39,0.0,0.01962,1e-05,3.16719]
[1776442784642,48.4,77997.17,0.0,0.01955,1e-05,3.15808]
[1776442789680,48.4,77999.83,0.0,0.01959,1e-05,3.16315]
[1776442794713,48.4,77998.64,0.0,0.01957,1e-05,3.16032]
[1776442799746,48.4,77999.91,0.0,0.01958,1e-05,3.16255]
[1776442804782,48.39,77999.07,0.0,0.01957,1e-05,3.16036]
[1776442809821,48.39,77998.18,0.0,0.01955,1e-05,3.15809]
[1776442814858,48.39,78003.77,0.0,0.01963,1e-05,3.16924]
[1776442819887,48.39,78009.09,0.0,0.01971,1e-05,3.17974]
[1776442824922,48.39,78003.99,0.0,0.01963,1e-05,3.16865]
[1776442829958,48.39,78003.73,0.0,0.01962,1e-05,3.16763]
[1776442834995,48.38,78005.72,0.0,0.01963,1e-05,3.16904]
[1776442840030,48.38,78003.44,0.0,0.01959,1e-05,3.16383]
[1776442843049,48.38,78018.59,0.0,0.01982,1e-05,3.19498]
[1776442848086,48.38,78026.77,0.0,0.01993,2e-05,3.21124]
[1776442853127,48.38,78039.69,0.0,0.02012,2e-05,3.23755]
[1776442858519,48.37,78031.07,0.0,0.01999,2e-05,3.21874]
[1776442858162,48.37,78018.02,0.0,0.01979,1e-05,3.19121]
[1776442859167,48.37,78015.06,0.0,0.01975,1e-05,3.18505]
[1776442860232,48.37,78119.75,0.0,0.02136,2e-05,3.40841]
[1776442861184,48.37,78189.85,0.0,0.02249,2e-05,3.56438]
[1776442864223,48.37,78176.73,0.0,0.02228,2e-05,3.53471]
[1776442866234,48.37,78156.72,0.0,0.02195,2e-05,3.4895]
[1776442867289,48.37,78172.86,0.0,0.02221,2e-05,3.52528]
[1776442869275,48.37,78184.2,0.0,0.02239,2e-05,3.55032]
[1776442874322,48.36,78177.78,0.0,0.02228,2e-05,3.53491]
[1776442879349,48.36,78167.65,0.0,0.0221,2e-05,3.51035]
[1776442881361,48.35,78178.41,0.0,0.02225,2e-05,3.53144]
[1776442884385,48.34,78196.04,0.0,0.02253,2e-05,3.56955]
[1776442886436,48.34,78221.71,0.0,0.02296,2e-05,3.62785]
[1776442888446,48.34,78236.26,0.0,0.0232,2e-05,3.66056]
[1776442890460,48.34,78217.83,0.0,0.02288,2e-05,3.61761]
[1776442890970,48.34,78217.83,0.0,0.02288,2e-05,3.61761]
[1776442891469,48.34,78225.94,0.0,0.023,2e-05,3.63329]
[1776442896502,48.33,78215.17,0.0,0.02281,2e-05,3.60745]
[1776442899523,48.33,78204.48,0.0,0.02263,2e-05,3.58259]
[1776442904563,48.33,78208.32,0.0,0.02269,2e-05,3.59051]
[1776442909595,48.32,78200.2,0.0,0.02254,2e-05,3.57025]
[1776442911608,48.32,78186.34,0.0,0.0223,2e-05,3.53763]
[1776442915351,48.32,78176.19,0.0,0.02213,2e-05,3.51469]
[1776442915648,48.32,78157.89,0.0,0.02183,2e-05,3.47385]
[1776442917661,48.32,78144.54,0.0,0.02162,2e-05,3.44436]
[1776442922702,48.32,78145.17,0.0,0.02163,2e-05,3.44611]
[1776442926912,48.32,78136.52,0.0,0.02149,2e-05,3.42737]
[1776442926965,48.32,78117.13,0.0,0.02119,2e-05,3.38492]
[1776442929753,48.32,78105.41,0.0,0.02101,2e-05,3.35993]
[1776442932759,48.32,78103.77,0.0,0.02098,2e-05,3.35633]
[1776442932861,48.32,78099.65,0.0,0.02091,2e-05,3.34711]
[1776442937658,48.32,78100.83,0.0,0.02092,2e-05,3.34876]
[1776442937803,48.31,78093.54,0.0,0.02081,2e-05,3.3324]
[1776442942839,48.31,78096.55,0.0,0.02084,2e-05,3.3375]
[1776442943892,48.31,78096.55,0.0,0.02084,2e-05,3.3375]
[1776442944506,48.31,78097.25,0.0,0.02085,2e-05,3.33842]
[1776442946866,48.31,78114.71,0.0,0.02112,2e-05,3.37562]
[1776442951902,48.3,78109.17,0.0,0.021,2e-05,3.3595]
[1776442954576,48.3,78132.55,0.0,0.02137,2e-05,3.41041]
[1776442954969,48.3,78132.55,0.0,0.02137,2e-05,3.41041]
[1776442954987,48.3,78147.84,0.0,0.02162,2e-05,3.44406]
[1776442956946,48.3,78173.34,0.0,0.02203,2e-05,3.5004]
[1776442961984,48.29,78169.59,0.0,0.02195,2e-05,3.48969]
[1776442966213,48.29,78159.97,0.0,0.02179,2e-05,3.46815]
[1776442966314,48.29,78151.01,0.0,0.02165,2e-05,3.44831]
[1776442971049,48.29,78138.43,0.0,0.02145,2e-05,3.42081]
[1776442976080,48.29,78120.88,0.0,0.02117,2e-05,3.38289]
[1776442978094,48.29,78109.76,0.0,0.021,2e-05,3.35905]
[1776442983129,48.3,78111.64,0.0,0.02104,2e-05,3.36398]
[1776442984566,48.3,78111.64,0.0,0.02104,2e-05,3.36398]
[1776442984625,48.3,78119.54,0.0,0.02116,2e-05,3.3814]
[1776442990179,48.3,78112.83,0.0,0.02106,2e-05,3.3674]
[1776442993199,48.3,78123.51,0.0,0.02123,2e-05,3.39108]
[1776442996222,48.3,78135.31,0.0,0.02142,2e-05,3.41715]
[1776443001255,48.3,78143.46,0.0,0.02155,2e-05,3.43525]
[1776443003448,48.3,78147.94,0.0,0.02163,2e-05,3.44516]
[1776443003485,48.3,78158.35,0.0,0.02179,2e-05,3.46822]
[1776443009311,48.3,78166.29,0.0,0.02192,2e-05,3.48565]
[1776443014346,48.3,78165.5,0.0,0.02189,2e-05,3.48129]
[1776443019382,48.3,78162.81,0.0,0.02185,2e-05,3.47507]
[1776443020388,48.3,78149.23,0.0,0.02163,2e-05,3.44494]
[1776443022345,48.3,78148.14,0.0,0.02161,2e-05,3.44255]
[1776443022402,48.3,78139.92,0.0,0.02148,2e-05,3.424]
[1776443028050,48.29,78147.79,0.0,0.02159,2e-05,3.43971]
[1776443028479,48.29,78158.6,0.0,0.02176,2e-05,3.46272]
[1776443029457,48.29,78220.62,0.0,0.02278,2e-05,3.60232]
[1776443030477,48.29,78302.96,0.0,0.0242,2e-05,3.79403]
[1776443031492,48.31,78289.84,0.0,0.02402,2e-05,3.76986]
[1776443036513,48.31,78298.92,0.0,0.02418,2e-05,3.79195]
[1776443041549,48.31,78311.76,0.0,0.0244,2e-05,3.82136]
[1776443042656,48.31,78285.35,0.0,0.02394,2e-05,3.75877]
[1776443043582,48.31,78264.26,0.0,0.02357,2e-05,3.70919]
[1776443044590,48.31,78246.5,0.0,0.02326,2e-05,3.66788]
[1776443045597,48.31,78231.34,0.0,0.02301,2e-05,3.63302]
[1776443047612,48.31,78217.41,0.0,0.02277,2e-05,3.60143]
[1776443049624,48.31,78206.69,0.0,0.0226,2e-05,3.57745]
[1776443051535,48.31,78203.81,0.0,0.02255,2e-05,3.57115]
[1776443051640,48.31,78203.56,0.0,0.02255,2e-05,3.57083]
[1776443056674,48.32,78194.04,0.0,0.0224,2e-05,3.55006]
[1776443058689,48.32,78169.06,0.0,0.02198,2e-05,3.49363]
[1776443060704,48.32,78158.07,0.0,0.0218,2e-05,3.46901]
[1776443063724,48.31,78142.9,0.0,0.02156,2e-05,3.43532]
[1776443068762,48.31,78144.95,0.0,0.02159,2e-05,3.43991]
[1776443073799,48.31,78141.25,0.0,0.02152,2e-05,3.42943]
[1776443078835,48.32,78139.88,0.0,0.0215,2e-05,3.42652]
[1776443083560,48.32,78144.04,0.0,0.02156,2e-05,3.4357]
[1776443083870,48.32,78141.24,0.0,0.02152,2e-05,3.42954]
[1776443086893,48.32,78127.18,0.0,0.0213,2e-05,3.39878]
[1776443091926,48.32,78135.2,0.0,0.02143,2e-05,3.41673]
[1776443092942,48.32,78145.54,0.0,0.02159,2e-05,3.43948]
[1776443093452,48.32,78145.54,0.0,0.02159,2e-05,3.43948]
[1776443093940,48.32,78141.47,0.0,0.02153,2e-05,3.43052]
[1776443097092,48.32,78147.4,0.0,0.02162,2e-05,3.44364]
[1776443097970,48.32,78161.42,0.0,0.02185,2e-05,3.47545]
[1776443098974,48.32,78179.37,0.0,0.02215,2e-05,3.51621]
[1776443103006,48.33,78191.66,0.0,0.02237,2e-05,3.54656]
[1776443106045,48.34,78207.3,0.0,0.02264,2e-05,3.58322]
[1776443107175,48.34,78224.05,0.0,0.02292,2e-05,3.62144]
[1776443108123,48.34,78242.38,0.0,0.02324,2e-05,3.66362]
[1776443111637,48.34,78251.43,0.0,0.02341,2e-05,3.68649]
[1776443111675,48.35,78272.58,0.0,0.0238,2e-05,3.74006]
[1776443114108,48.38,78260.68,0.0,0.02364,2e-05,3.71859]
[1776443118148,48.41,78242.54,0.0,0.02342,2e-05,3.68799]
[1776443120899,48.44,78222.36,0.0,0.02314,2e-05,3.65053]
[1776443126204,48.49,78225.15,0.0,0.0233,2e-05,3.67165]
[1776443131241,48.51,78231.28,0.0,0.02343,2e-05,3.68891]
[1776443134609,48.53,78228.24,0.0,0.02344,2e-05,3.68957]
[1776443134714,48.55,78223.12,0.0,0.02338,2e-05,3.6819]
[1776443136280,48.55,78195.33,0.0,0.02292,2e-05,3.6185]
[1776443141040,48.56,78180.26,0.0,0.02268,2e-05,3.5868]
[1776443145090,48.56,78179.1,0.0,0.02267,2e-05,3.58497]
[1776443145338,48.56,78177.76,0.0,0.02265,2e-05,3.58246]
[1776443150374,48.57,78182.65,0.0,0.02275,2e-05,3.59613]
[1776443155422,48.58,78176.92,0.0,0.02268,2e-05,3.58571]
[1776443156428,48.58,78190.26,0.0,0.0229,2e-05,3.6165]
[1776443161465,48.59,78191.25,0.0,0.02294,2e-05,3.62136]
[1776443166498,48.6,78194.03,0.0,0.023,2e-05,3.62993]
[1776443170531,48.6,78180.93,0.0,0.02279,2e-05,3.60147]
[1776443175562,48.61,78188.29,0.0,0.02294,2e-05,3.62106]
[1776443180597,48.62,78184.03,0.0,0.02288,2e-05,3.61276]
[1776443184624,48.62,78202.15,0.0,0.0232,2e-05,3.65596]
[1776443189659,48.63,78213.38,0.0,0.0234,2e-05,3.68363]
[1776443194696,48.63,78207.05,0.0,0.02329,2e-05,3.66832]
[1776443199731,48.64,78210.13,0.0,0.02336,2e-05,3.67723]
[1776443204767,48.64,78213.27,0.0,0.02342,2e-05,3.68624]
[1776443209801,48.65,78213.68,0.0,0.02344,2e-05,3.68897]
[1776443214844,48.66,78213.49,0.0,0.02345,2e-05,3.69029]
[1776443219872,48.66,78204.15,0.0,0.02331,2e-05,3.67062]
[1776443221885,48.66,78218.11,0.0,0.02355,2e-05,3.70358]
[1776443226920,48.67,78214.55,0.0,0.02351,2e-05,3.69714]
[1776443231957,48.68,78204.92,0.0,0.02336,2e-05,3.6769]
[1776443236992,48.68,78198.91,0.0,0.02327,2e-05,3.6652]
[1776443242028,48.69,78203.59,0.0,0.02337,2e-05,3.67802]
[1776443244042,48.69,78183.3,0.0,0.02303,2e-05,3.63236]
[1776443248072,48.7,78194.53,0.0,0.02323,2e-05,3.65992]
[1776443253104,48.71,78186.25,0.0,0.02309,2e-05,3.64068]
[1776443258142,48.71,78178.42,0.0,0.02298,2e-05,3.62497]
[1776443263173,48.72,78168.36,0.0,0.02283,2e-05,3.60439]
[1776443268215,48.73,78160.26,0.0,0.02271,2e-05,3.58841]
[1776443273250,48.74,78152.7,0.0,0.0226,2e-05,3.57334]
[1776443278286,48.74,78156.18,0.0,0.02268,2e-05,3.58381]
[1776443283321,48.75,78149.13,0.0,0.02258,2e-05,3.57067]
[1776443288357,48.76,78159.05,0.0,0.02277,2e-05,3.59585]
[1776443292119,48.77,78183.26,0.0,0.02319,2e-05,3.65353]
[1776443297440,48.78,78181.04,0.0,0.02317,2e-05,3.65058]
[1776443302475,48.79,78174.92,0.0,0.02308,2e-05,3.63888]
[1776443307510,48.79,78171.46,0.0,0.02304,2e-05,3.63282]
[1776443312546,48.8,78166.59,0.0,0.02296,2e-05,3.62218]
[1776443317582,48.81,78160.16,0.0,0.02288,2e-05,3.61054]
[1776443322616,48.82,78154.82,0.0,0.02281,2e-05,3.60105]
[1776443327651,48.83,78152.03,0.0,0.02278,2e-05,3.59739]
[1776443332687,48.84,78159.73,0.0,0.02293,2e-05,3.61687]
[1776443337721,48.84,78167.59,0.0,0.02308,2e-05,3.63761]
[1776443342757,48.85,78154.75,0.0,0.02288,2e-05,3.61069]
[1776443347792,48.86,78156.23,0.0,0.02293,2e-05,3.6165]
[1776443352828,48.87,78153.86,0.0,0.0229,2e-05,3.61344]
[1776443357862,48.88,78162.98,0.0,0.02307,2e-05,3.63633]
[1776443362896,48.88,78171.53,0.0,0.02323,2e-05,3.65786]
[1776443366926,48.89,78183.01,0.0,0.02344,2e-05,3.68576]
[1776443371960,48.89,78186.7,0.0,0.0235,2e-05,3.69362]
[1776443376995,48.9,78187.68,0.0,0.02353,2e-05,3.69732]
[1776443382030,48.9,78195.78,0.0,0.02368,2e-05,3.71809]
[1776443387065,48.91,78198.24,0.0,0.02373,2e-05,3.72506]
[1776443392101,48.91,78203.64,0.0,0.02384,2e-05,3.7392]
[1776443397135,48.92,78202.47,0.0,0.02383,2e-05,3.73813]
[1776443402171,48.93,78191.71,0.0,0.02366,2e-05,3.71528]
[1776443404185,48.93,78177.95,0.0,0.02343,2e-05,3.68438]
[1776443405194,48.93,78166.95,0.0,0.02325,2e-05,3.65963]
[1776443407208,48.93,78182.25,0.0,0.02352,2e-05,3.69553]
[1776443409225,48.94,78171.36,0.0,0.02334,2e-05,3.6713]
[1776443414258,48.94,78163.29,0.0,0.02322,2e-05,3.65496]
[1776443419293,48.95,78166.93,0.0,0.02329,2e-05,3.66527]
[1776443424328,48.95,78163.89,0.0,0.02325,2e-05,3.65948]
[1776443429365,48.96,78159.13,0.0,0.02319,2e-05,3.65063]
[1776443434402,48.97,78170.88,0.0,0.02338,2e-05,3.67696]
[1776443439433,48.97,78176.31,0.0,0.02348,2e-05,3.69024]
[1776443443201,48.97,78163.39,0.0,0.02327,2e-05,3.66206]
[1776443448498,48.98,78171.73,0.0,0.02342,2e-05,3.68205]
[1776443453532,48.98,78162.64,0.0,0.02327,2e-05,3.66177]
[1776443458569,48.99,78175.0,0.0,0.0235,2e-05,3.69218]
[1776443463602,48.99,78170.18,0.0,0.02343,2e-05,3.68265]
[1776443468641,49.0,78169.85,0.0,0.02343,2e-05,3.68349]
[1776443471665,49.0,78194.89,0.0,0.02387,2e-05,3.74237]
[1776443473493,49.0,78204.02,0.0,0.02403,2e-05,3.76401]
[1776443473675,49.0,78204.02,0.0,0.02403,2e-05,3.76401]
[1776443478710,49.0,78208.5,0.0,0.02412,2e-05,3.77541]
[1776443480380,49.0,78208.5,0.0,0.02412,2e-05,3.77541]
[1776443480482,49.0,78193.73,0.0,0.02386,2e-05,3.74062]
[1776443483235,49.0,78194.12,0.0,0.02387,2e-05,3.74177]
[1776443483336,49.0,78203.68,0.0,0.02403,2e-05,3.76423]
[1776443488784,49.01,78199.97,0.0,0.02398,2e-05,3.75696]
[1776443493819,49.01,78205.76,0.0,0.02407,2e-05,3.76901]
[1776443498858,49.01,78217.44,0.0,0.02428,2e-05,3.7973]
[1776443503892,49.02,78229.33,0.0,0.0245,2e-05,3.82597]
[1776443505661,49.02,78243.48,0.0,0.02475,2e-05,3.85954]
[1776443505961,49.02,78253.06,0.0,0.02492,2e-05,3.88231]
[1776443506945,49.02,78274.37,0.0,0.0253,2e-05,3.93331]
[1776443511953,49.04,78280.3,0.0,0.02546,2e-05,3.95374]
[1776443513975,49.04,78265.87,0.0,0.02519,2e-05,3.91889]
[1776443516002,49.04,78289.64,0.0,0.02562,2e-05,3.97608]
[1776443517421,49.04,78289.64,0.0,0.02562,2e-05,3.97608]
[1776443517522,49.03,78293.81,0.0,0.02569,2e-05,3.98492]
[1776443523056,49.02,78284.56,0.0,0.02549,2e-05,3.9579]
[1776443524054,49.02,78268.05,0.0,0.02519,2e-05,3.91808]
[1776443526073,49.02,78252.85,0.0,0.02491,2e-05,3.88169]
[1776443531102,49.02,78252.76,0.0,0.02491,2e-05,3.88164]
[1776443532110,49.02,78241.42,0.0,0.02471,2e-05,3.85473]
[1776443534123,49.02,78229.83,0.0,0.02451,2e-05,3.8275]
[1776443537144,49.02,78240.8,0.0,0.02471,2e-05,3.85375]
[1776443538151,49.02,78227.76,0.0,0.02448,2e-05,3.82302]
[1776443543185,49.02,78226.9,0.0,0.02447,2e-05,3.8216]
[1776443548221,49.02,78217.26,0.0,0.0243,2e-05,3.79967]
[1776443553257,49.03,78223.26,0.0,0.0244,2e-05,3.812]
[1776443558291,49.03,78213.4,0.0,0.02423,2e-05,3.78973]
[1776443560306,49.03,78202.72,0.0,0.02405,2e-05,3.76517]
[1776443561318,49.03,78187.09,0.0,0.02378,2e-05,3.72913]
[1776443566347,49.04,78176.02,0.0,0.0236,2e-05,3.70508]
[1776443571383,49.04,78172.89,0.0,0.02356,2e-05,3.69937]
[1776443573398,49.04,78160.3,0.0,0.02335,2e-05,3.67114]
[1776443574582,49.04,78160.3,0.0,0.02335,2e-05,3.67114]
[1776443575411,49.05,78160.7,0.0,0.02336,2e-05,3.67275]
[1776443581452,49.05,78162.97,0.0,0.02342,2e-05,3.67993]
[1776443586503,49.06,78161.38,0.0,0.0234,2e-05,3.67785]
[1776443588518,49.06,78141.08,0.0,0.02306,2e-05,3.63228]
[1776443593551,49.07,78134.99,0.0,0.02298,2e-05,3.62058]
[1776443598589,49.07,78132.56,0.0,0.02295,2e-05,3.61721]
[1776443603623,49.08,78120.91,0.0,0.02277,2e-05,3.59242]
[1776443605366,49.08,78112.12,0.0,0.02263,2e-05,3.57317]
[1776443605456,49.08,78111.29,0.0,0.02262,2e-05,3.57131]
[1776443606650,49.08,78082.22,0.0,0.02214,2e-05,3.5072]
[1776443612109,49.09,78089.82,0.0,0.02229,2e-05,3.52754]
[1776443612211,49.1,78084.89,0.0,0.0222,2e-05,3.51486]
[1776443615710,49.1,78102.02,0.0,0.0225,2e-05,3.55531]
[1776443620746,49.11,78104.44,0.0,0.02256,2e-05,3.56359]
[1776443625781,49.12,78095.46,0.0,0.02244,2e-05,3.54653]
[1776443630821,49.13,78095.52,0.0,0.02246,2e-05,3.5498]
[1776443635851,49.14,78106.81,0.0,0.02266,2e-05,3.57719]
[1776443640888,49.15,78096.96,0.0,0.02252,2e-05,3.55741]
[1776443645952,49.16,78099.8,0.0,0.02259,2e-05,3.56683]
[1776443650965,49.17,78094.27,0.0,0.02252,2e-05,3.55756]
[1776443653983,49.18,78078.0,0.0,0.02227,2e-05,3.52333]
[1776443659016,49.19,78080.44,0.0,0.02233,2e-05,3.53205]
[1776443663044,49.2,78069.72,0.0,0.02218,2e-05,3.51094]
[1776443667595,49.2,78073.1,0.0,0.02225,2e-05,3.5204]
[1776443667666,49.2,78079.09,0.0,0.02235,2e-05,3.53431]
[1776443669110,49.2,78091.04,0.0,0.02255,2e-05,3.56086]
[1776443670153,49.21,78111.53,0.0,0.02289,2e-05,3.60736]
[1776443675144,49.22,78125.35,0.0,0.02313,2e-05,3.63911]
[1776443678165,49.22,78147.08,0.0,0.0235,2e-05,3.68976]
[1776443679687,49.22,78147.08,0.0,0.0235,2e-05,3.68976]
[1776443679688,49.22,78153.92,0.0,0.02362,2e-05,3.70494]
[1776443685216,49.23,78151.72,0.0,0.02359,2e-05,3.70189]
[1776443686222,49.23,78139.34,0.0,0.02339,2e-05,3.67398]
[1776443689242,49.23,78126.6,0.0,0.02318,2e-05,3.64547]
[1776443694278,49.23,78131.08,0.0,0.02326,2e-05,3.65688]
[1776443699313,49.24,78137.44,0.0,0.02338,2e-05,3.67322]
[1776443704356,49.25,78131.51,0.0,0.0233,2e-05,3.66162]
[1776443706364,49.25,78119.09,0.0,0.02309,2e-05,3.63432]
[1776443712410,49.26,78099.31,0.0,0.02279,2e-05,3.59263]
[1776443719499,49.27,78123.88,0.0,0.02322,2e-05,3.65054]
[1776443721470,49.27,78110.83,0.0,0.023,2e-05,3.62188]
[1776443726506,49.28,78100.58,0.0,0.02285,2e-05,3.60109]
[1776443731539,49.28,78101.07,0.0,0.02286,2e-05,3.60201]
[1776443736574,49.29,78096.92,0.0,0.02281,2e-05,3.59487]
[1776443741609,49.3,78089.95,0.0,0.02271,2e-05,3.58155]
[1776443744634,49.3,78111.47,0.0,0.02308,2e-05,3.63119]
[1776443747654,49.31,78100.72,0.0,0.02291,2e-05,3.60812]
[1776443752691,49.31,78091.16,0.0,0.02276,2e-05,3.58793]
[1776443753699,49.31,78101.84,0.0,0.02294,2e-05,3.6123]
[1776443758733,49.32,78102.53,0.0,0.02296,2e-05,3.61575]
[1776443763767,49.33,78099.19,0.0,0.02292,2e-05,3.61014]
[1776443768806,49.33,78106.64,0.0,0.02306,2e-05,3.62878]
[1776443772832,49.34,78128.87,0.0,0.02344,2e-05,3.68048]
[1776443777865,49.34,78132.87,0.0,0.02352,2e-05,3.69091]
[1776443782905,49.35,78136.73,0.0,0.0236,2e-05,3.70128]
[1776443785926,49.35,78153.8,0.0,0.02389,2e-05,3.74094]
[1776443790958,49.35,78164.12,0.0,0.02408,2e-05,3.76584]
[1776443795994,49.35,78165.5,0.0,0.02409,2e-05,3.76734]
[1776443801030,49.36,78166.28,0.0,0.02411,2e-05,3.77001]
[1776443803483,49.36,78169.68,0.0,0.02417,2e-05,3.77804]
[1776443803509,49.36,78169.04,0.0,0.02416,2e-05,3.7767]
[1776443809086,49.36,78165.63,0.0,0.02411,2e-05,3.76971]
[1776443814137,49.36,78181.23,0.0,0.02439,2e-05,3.80675]
[1776443819174,49.36,78181.55,0.0,0.0244,2e-05,3.80796]
[1776443824211,49.36,78190.53,0.0,0.02456,2e-05,3.8293]
[1776443829249,49.37,78195.26,0.0,0.02464,2e-05,3.84057]
[1776443831260,49.37,78215.07,0.0,0.02499,2e-05,3.88729]
[1776443836297,49.36,78217.74,0.0,0.02504,2e-05,3.89331]
[1776443841333,49.36,78226.5,0.0,0.02519,2e-05,3.9139]
[1776443846367,49.36,78231.94,0.0,0.02529,2e-05,3.92649]
[1776443851403,49.36,78231.77,0.0,0.02526,2e-05,3.92322]
[1776443854460,49.36,78233.74,0.0,0.0253,2e-05,3.92786]
[1776443854599,49.36,78255.14,0.0,0.02569,2e-05,3.97914]
[1776443856452,49.36,78273.11,0.0,0.02601,2e-05,4.02263]
[1776443859485,49.36,78287.03,0.0,0.02627,2e-05,4.05678]
[1776443862681,49.36,78286.9,0.0,0.02627,2e-05,4.05569]
[1776443862783,49.36,78283.17,0.0,0.02619,2e-05,4.04603]
[1776443868541,49.35,78282.2,0.0,0.02616,2e-05,4.04219]
[1776443873576,49.35,78288.99,0.0,0.02628,2e-05,4.05757]
[1776443878620,49.34,78291.7,0.0,0.02632,2e-05,4.06296]
[1776443883655,49.34,78292.99,0.0,0.02633,2e-05,4.06482]
[1776443885675,49.34,78281.36,0.0,0.02612,2e-05,4.03615]
[1776443886681,49.34,78266.26,0.0,0.02584,2e-05,3.99911]
[1776443887691,49.34,78251.95,0.0,0.02557,2e-05,3.96448]
[1776443888693,49.34,78239.21,0.0,0.02534,2e-05,3.93387]
[1776443893731,49.34,78231.8,0.0,0.02521,2e-05,3.916]
[1776443898773,49.34,78233.55,0.0,0.02524,2e-05,3.92007]
[1776443903808,49.34,78221.43,0.0,0.02502,2e-05,3.89119]
[1776443906829,49.34,78196.14,0.0,0.02457,2e-05,3.83088]
[1776443908844,49.34,78206.78,0.0,0.02476,2e-05,3.85612]
[1776443913878,49.34,78202.62,0.0,0.02467,2e-05,3.84425]
[1776443917916,49.34,78214.71,0.0,0.02489,2e-05,3.87311]
[1776443918924,49.34,78226.17,0.0,0.02509,2e-05,3.90029]
[1776443921945,49.34,78237.95,0.0,0.02531,2e-05,3.92832]
[1776443926980,49.34,78238.87,0.0,0.02532,2e-05,3.93026]
[1776443930560,49.34,78239.67,0.0,0.02533,2e-05,3.93206]
[1776443931015,49.34,78256.7,0.0,0.02564,2e-05,3.97293]
[1776443936058,49.33,78257.99,0.0,0.02566,2e-05,3.97526]
[1776443937777,49.33,78257.19,0.0,0.02564,2e-05,3.97236]
[1776443938069,49.33,78258.37,0.0,0.02566,2e-05,3.97506]
[1776443943105,49.33,78262.61,0.0,0.02573,2e-05,3.98454]
[1776443948142,49.33,78255.22,0.0,0.02559,2e-05,3.96603]
[1776443952177,49.33,78267.07,0.0,0.0258,2e-05,3.99422]
[1776443954184,49.32,78255.43,0.0,0.02559,2e-05,3.96562]
[1776443959218,49.32,78243.3,0.0,0.02536,2e-05,3.93583]
[1776443964257,49.32,78233.26,0.0,0.02518,2e-05,3.91124]
[1776443969292,49.32,78225.56,0.0,0.02504,2e-05,3.8926]
[1776443974328,49.32,78233.33,0.0,0.02516,2e-05,3.90839]
[1776443979362,49.32,78232.5,0.0,0.02514,2e-05,3.9061]
[1776443984398,49.32,78231.21,0.0,0.02512,2e-05,3.90273]
[1776443989441,49.31,78232.11,0.0,0.02513,2e-05,3.90461]
[1776443992466,49.31,78216.92,0.0,0.02486,2e-05,3.86846]
[1776443994477,49.31,78197.81,0.0,0.02452,2e-05,3.82351]
[1776443999511,49.32,78188.18,0.0,0.02436,2e-05,3.80151]
[1776444004545,49.32,78196.55,0.0,0.02451,2e-05,3.82161]
[1776444007566,49.32,78209.45,0.0,0.02474,2e-05,3.85217]
[1776444009580,49.32,78226.04,0.0,0.02502,2e-05,3.89066]
[1776444014615,49.32,78225.85,0.0,0.02502,2e-05,3.89013]
[1776444019650,49.32,78240.28,0.0,0.02528,2e-05,3.9244]
[1776444023681,49.32,78223.98,0.0,0.02499,2e-05,3.8854]
[1776444028722,49.32,78217.96,0.0,0.02488,2e-05,3.87123]
[1776444033755,49.32,78218.28,0.0,0.02487,2e-05,3.86951]
[1776444038789,49.32,78209.48,0.0,0.02471,2e-05,3.84884]
[1776444041810,49.32,78199.05,0.0,0.02453,2e-05,3.8245]
[1776444046843,49.32,78206.64,0.0,0.02467,2e-05,3.84264]
[1776444051879,49.32,78213.07,0.0,0.02478,2e-05,3.858]
[1776444056918,49.32,78211.57,0.0,0.02476,2e-05,3.85454]
[1776444061949,49.32,78203.52,0.0,0.02462,2e-05,3.83571]
[1776444066985,49.32,78206.52,0.0,0.02467,2e-05,3.84285]
[1776444072023,49.32,78201.44,0.0,0.02457,2e-05,3.83015]
[1776444077056,49.32,78198.0,0.0,0.02452,2e-05,3.82233]
[1776444082092,49.32,78193.44,0.0,0.02444,2e-05,3.81242]
[1776444087127,49.32,78193.8,0.0,0.02445,2e-05,3.81357]
[1776444089140,49.32,78205.68,0.0,0.02466,2e-05,3.84155]
[1776444094175,49.32,78199.2,0.0,0.02453,2e-05,3.82401]
[1776444099210,49.32,78192.0,0.0,0.02441,2e-05,3.80744]
[1776444104245,49.32,78183.03,0.0,0.02424,2e-05,3.78535]
[1776444109284,49.32,78181.7,0.0,0.02422,2e-05,3.78208]
[1776444110326,49.32,78166.67,0.0,0.02396,2e-05,3.7476]
[1776444111297,49.32,78150.59,0.0,0.02369,2e-05,3.71085]
[1776444111574,49.32,78150.59,0.0,0.02369,2e-05,3.71085]
[1776444112353,49.32,78150.59,0.0,0.02369,2e-05,3.71085]
[1776444112311,49.32,78150.34,0.0,0.02368,2e-05,3.71028]
[1776444113311,49.32,78153.54,0.0,0.02374,2e-05,3.71789]
[1776444114765,49.32,78157.4,0.0,0.02381,2e-05,3.72701]
[1776444114867,49.32,78157.5,0.0,0.02381,2e-05,3.72748]
[1776444120361,49.33,78153.43,0.0,0.02375,2e-05,3.71933]
[1776444124441,49.33,78150.51,0.0,0.02371,2e-05,3.71345]
[1776444125400,49.33,78132.13,0.0,0.0234,2e-05,3.67229]
[1776444128416,49.33,78117.45,0.0,0.02316,2e-05,3.63969]
[1776444130369,49.34,78116.7,0.0,0.02315,2e-05,3.63837]
[1776444130431,49.34,78116.89,0.0,0.02316,2e-05,3.6392]
[1776444135465,49.35,78117.78,0.0,0.02319,2e-05,3.64358]
[1776444140500,49.35,78114.47,0.0,0.02315,2e-05,3.63815]
[1776444145535,49.36,78102.14,0.0,0.02296,2e-05,3.61251]
[1776444150570,49.37,78098.68,0.0,0.02292,2e-05,3.60706]
[1776444153597,49.37,78098.17,0.0,0.02291,2e-05,3.60446]
[1776444153697,49.37,78096.83,0.0,0.02289,2e-05,3.60194]
[1776444156137,49.37,78097.29,0.0,0.0229,2e-05,3.60346]
[1776444156167,49.38,78086.46,0.0,0.02272,2e-05,3.57972]
[1776444158395,49.38,78071.08,0.0,0.02248,2e-05,3.54654]
[1776444160663,49.38,78059.47,0.0,0.0223,2e-05,3.522]
[1776444163685,49.39,78048.93,0.0,0.02214,2e-05,3.50051]
[1776444168721,49.4,78047.2,0.0,0.02214,2e-05,3.49997]
[1776444173754,49.41,78044.5,0.0,0.02212,2e-05,3.49727]
[1776444178791,49.42,78034.22,0.0,0.02198,2e-05,3.47806]
[1776444181813,49.43,78021.45,0.0,0.02179,2e-05,3.45233]
[1776444184827,49.44,78015.56,0.0,0.02172,2e-05,3.44219]
[1776444184857,49.44,78025.0,0.0,0.02187,2e-05,3.46267]
[1776444189868,49.44,78037.06,0.0,0.02206,2e-05,3.48865]
[1776444194586,49.43,78030.87,0.0,0.02194,2e-05,3.47323]
[1776444194903,49.43,78029.53,0.0,0.02192,2e-05,3.47019]
[1776444199938,49.43,78029.07,0.0,0.02191,2e-05,3.46865]
[1776444203968,49.43,78039.96,0.0,0.02208,2e-05,3.49198]
[1776444209001,49.4,78036.45,0.0,0.02197,2e-05,3.47762]
[1776444214190,49.39,78036.8,0.0,0.02193,2e-05,3.47197]
[1776444214207,49.39,78048.44,0.0,0.02211,2e-05,3.49633]
[1776444219072,49.38,78061.06,0.0,0.0223,2e-05,3.52204]
[1776444220395,49.38,78061.06,0.0,0.0223,2e-05,3.52204]
[1776444220496,49.38,78060.1,0.0,0.02228,2e-05,3.51973]
[1776444226126,49.37,78055.82,0.0,0.02221,2e-05,3.50917]
[1776444231162,49.37,78051.98,0.0,0.02214,2e-05,3.49974]
[1776444236196,49.37,78053.96,0.0,0.02216,2e-05,3.50337]
[1776444241230,49.37,78057.04,0.0,0.02222,2e-05,3.51056]
[1776444243245,49.37,78068.06,0.0,0.0224,2e-05,3.53544]
[1776444246266,49.38,78078.91,0.0,0.02259,2e-05,3.56156]
[1776444251306,49.39,78080.01,0.0,0.02263,2e-05,3.56648]
[1776444256335,49.39,78089.58,0.0,0.0228,2e-05,3.58975]
[1776444261372,49.4,78087.64,0.0,0.02279,2e-05,3.58773]
[1776444266407,49.41,78090.49,0.0,0.02284,2e-05,3.59559]
[1776444271445,49.41,78099.72,0.0,0.023,2e-05,3.61613]
[1776444273679,49.42,78101.04,0.0,0.02303,2e-05,3.61994]
[1776444274468,49.42,78102.48,0.0,0.02306,2e-05,3.62361]
[1776444275471,49.42,78112.91,0.0,0.02323,2e-05,3.64755]
[1776444280510,49.43,78120.71,0.0,0.02338,2e-05,3.66701]
[1776444285543,49.43,78124.77,0.0,0.02346,2e-05,3.67792]
[1776444290579,49.44,78128.11,0.0,0.02353,2e-05,3.68715]
[1776444295618,49.44,78140.06,0.0,0.02374,2e-05,3.71636]
[1776444300651,49.45,78134.01,0.0,0.02365,2e-05,3.70364]
[1776444305687,49.45,78130.18,0.0,0.0236,2e-05,3.69666]
[1776444307052,49.45,78130.18,0.0,0.0236,2e-05,3.69666]
[1776444307077,49.45,78129.44,0.0,0.02359,2e-05,3.69529]
[1776444308710,49.45,78116.57,0.0,0.02337,2e-05,3.66633]
[1776444313746,49.46,78106.9,0.0,0.02323,2e-05,3.64629]
[1776444318781,49.47,78100.43,0.0,0.02314,2e-05,3.63414]
[1776444323815,49.48,78098.0,0.0,0.02311,2e-05,3.63077]
[1776444328850,49.48,78104.17,0.0,0.02323,2e-05,3.64675]
[1776444331871,49.49,78095.01,0.0,0.02307,2e-05,3.6249]
[1776444335662,49.49,78081.89,0.0,0.02286,2e-05,3.59688]
[1776444337914,49.5,78093.95,0.0,0.02308,2e-05,3.62565]
[1776444342948,49.51,78086.98,0.0,0.02298,2e-05,3.61221]
[1776444347983,49.51,78085.96,0.0,0.02298,2e-05,3.61197]
[1776444353022,49.52,78085.84,0.0,0.02299,2e-05,3.61371]
[1776444358058,49.53,78085.96,0.0,0.02301,2e-05,3.61594]
[1776444363093,49.53,78083.87,0.0,0.02299,2e-05,3.61318]
[1776444368129,49.54,78069.56,0.0,0.02277,2e-05,3.58317]
[1776444373552,49.54,78068.01,0.0,0.02275,2e-05,3.58145]
[1776444373613,49.55,78068.06,0.0,0.02276,2e-05,3.58201]
[1776444376593,49.55,78067.07,0.0,0.02275,2e-05,3.5807]
[1776444376674,49.55,78058.08,0.0,0.0226,2e-05,3.56119]
[1776444382226,49.56,78049.82,0.0,0.02249,2e-05,3.54589]
[1776444383614,49.56,78049.82,0.0,0.02249,2e-05,3.54589]
[1776444383715,49.56,78045.38,0.0,0.02242,2e-05,3.53662]
[1776444389278,49.57,78047.78,0.0,0.02249,2e-05,3.54512]
[1776444394506,49.58,78055.65,0.0,0.02262,2e-05,3.56219]
[1776444394607,49.58,78058.06,0.0,0.02266,2e-05,3.56802]
[1776444400648,49.59,78058.65,0.0,0.02269,2e-05,3.57172]
[1776444400670,49.59,78065.2,0.0,0.0228,2e-05,3.58675]
[1776444403373,49.6,78076.75,0.0,0.023,2e-05,3.61387]
[1776444408410,49.6,78078.08,0.0,0.02304,2e-05,3.61882]
[1776444413447,49.61,78081.33,0.0,0.0231,2e-05,3.62806]
[1776444414475,49.61,78092.41,0.0,0.02329,2e-05,3.65337]
[1776444419502,49.62,78096.67,0.0,0.02338,2e-05,3.66496]
[1776444423537,49.62,78113.58,0.0,0.02366,2e-05,3.70292]
[1776444424767,49.62,78113.58,0.0,0.02366,2e-05,3.70292]
[1776444425545,49.61,78101.0,0.0,0.02344,2e-05,3.67326]
[1776444430579,49.6,78098.38,0.0,0.02338,2e-05,3.66485]
[1776444432595,49.6,78087.98,0.0,0.0232,2e-05,3.64047]
[1776444435616,49.6,78071.35,0.0,0.02291,2e-05,3.60194]
[1776444440652,49.59,78066.28,0.0,0.02281,2e-05,3.58878]
[1776444440979,49.59,78066.28,0.0,0.02281,2e-05,3.58878]
[1776444441658,49.59,78066.54,0.0,0.02281,2e-05,3.58901]
[1776444446693,49.58,78064.57,0.0,0.02277,2e-05,3.58322]
[1776444451728,49.58,78058.6,0.0,0.02265,2e-05,3.56588]
[1776444453476,49.58,78057.93,0.0,0.02263,2e-05,3.56406]
[1776444453743,49.58,78039.36,0.0,0.02233,2e-05,3.52248]
[1776444458777,49.57,78039.57,0.0,0.02232,2e-05,3.52189]
[1776444463815,49.57,78036.52,0.0,0.02226,2e-05,3.51363]
[1776444468848,49.56,78035.72,0.0,0.02224,2e-05,3.51088]
[1776444473894,49.56,78032.68,0.0,0.02218,2e-05,3.50276]
[1776444475906,49.56,78045.45,0.0,0.02238,2e-05,3.53033]
[1776444480943,49.55,78051.7,0.0,0.02247,2e-05,3.54261]
[1776444483967,49.55,78038.49,0.0,0.02225,2e-05,3.51262]
[1776444485711,49.55,78038.49,0.0,0.02225,2e-05,3.51262]
[1776444485813,49.55,78021.96,0.0,0.02198,2e-05,3.47602]
[1776444489009,49.54,78010.74,0.0,0.0218,2e-05,3.45108]
[1776444491031,49.54,77998.34,0.0,0.0216,2e-05,3.42402]
[1776444496808,49.54,78001.76,0.0,0.02165,2e-05,3.43072]
[1776444499625,49.54,78002.76,0.0,0.02166,2e-05,3.43263]
[1776444499633,49.54,78008.2,0.0,0.02175,2e-05,3.44424]
[1776444501092,49.54,78032.44,0.0,0.02213,2e-05,3.49657]
[1776444506883,49.53,78031.46,0.0,0.02211,2e-05,3.49326]
[1776444507005,49.53,78031.46,0.0,0.02211,2e-05,3.49326]
[1776444507133,49.53,78031.46,0.0,0.02211,2e-05,3.49303]
[1776444510154,49.53,78019.12,0.0,0.02191,2e-05,3.46556]
[1776444515190,49.53,78030.29,0.0,0.02206,2e-05,3.48649]
[1776444520223,49.53,78018.65,0.0,0.02187,2e-05,3.46017]
[1776444522238,49.52,78007.44,0.0,0.02169,2e-05,3.43575]
[1776444527273,49.52,77999.65,0.0,0.02156,2e-05,3.41842]
[1776444532308,49.52,78008.87,0.0,0.0217,2e-05,3.43776]
[1776444536336,49.51,78021.97,0.0,0.0219,2e-05,3.46415]
[1776444541373,49.5,78025.74,0.0,0.02193,2e-05,3.46921]
[1776444543515,49.51,78026.69,0.0,0.02195,2e-05,3.47192]
[1776444543610,49.51,78039.33,0.0,0.02216,2e-05,3.50016]
[1776444549427,49.52,78038.11,0.0,0.02217,2e-05,3.50112]
[1776444554465,49.53,78035.94,0.0,0.02216,2e-05,3.4993]
[1776444559499,49.54,78032.17,0.0,0.02212,2e-05,3.494]
[1776444561513,49.54,78021.89,0.0,0.02196,2e-05,3.47281]
[1776444566548,49.55,78027.28,0.0,0.02207,2e-05,3.48764]
[1776444571581,49.57,78018.78,0.0,0.02194,2e-05,3.46983]
[1776444575609,49.57,78005.36,0.0,0.02175,2e-05,3.44267]
[1776444580645,49.59,77994.97,0.0,0.02161,2e-05,3.42432]
[1776444585684,49.6,77987.25,0.0,0.02152,2e-05,3.4113]
[1776444589712,49.61,77977.01,0.0,0.02138,2e-05,3.39232]
[1776444594748,49.62,77973.79,0.0,0.02136,2e-05,3.38918]
[1776444595755,49.62,77990.17,0.0,0.02162,2e-05,3.42496]
[1776444600846,49.64,77981.64,0.0,0.02151,2e-05,3.41021]
[1776444605832,49.65,77963.21,0.0,0.02125,2e-05,3.37382]
[1776444610868,49.66,77951.44,0.0,0.02109,2e-05,3.35283]
[1776444615903,49.66,77955.41,0.0,0.02116,2e-05,3.36133]
[1776444618924,49.66,77971.57,0.0,0.02141,2e-05,3.39655]
[1776444623959,49.68,77959.98,0.0,0.02126,2e-05,3.37559]
[1776444624975,49.68,77948.78,0.0,0.02109,2e-05,3.35263]
[1776444625976,49.68,77926.87,0.0,0.02076,2e-05,3.30735]
[1776444631008,49.68,77940.58,0.0,0.02096,2e-05,3.33437]
[1776444634704,49.69,77944.67,0.0,0.02103,2e-05,3.34314]
[1776444635039,49.69,77945.23,0.0,0.02104,2e-05,3.34436]
[1776444640105,49.69,77947.43,0.0,0.02107,2e-05,3.34918]
[1776444645109,49.69,77945.94,0.0,0.02105,2e-05,3.34624]
[1776444650145,49.69,77951.6,0.0,0.02114,2e-05,3.35834]
[1776444655192,49.69,77948.23,0.0,0.02109,2e-05,3.35131]
[1776444660227,49.69,77959.13,0.0,0.02126,2e-05,3.37451]
[1776444665263,49.69,77974.63,0.0,0.0215,2e-05,3.40749]
[1776444668026,49.69,77986.01,0.0,0.02167,2e-05,3.4317]
[1776444673319,49.69,77988.37,0.0,0.02171,2e-05,3.43628]
[1776444676342,49.68,78000.91,0.0,0.0219,2e-05,3.46307]
[1776444681377,49.68,77991.43,0.0,0.02175,2e-05,3.4419]
[1776444686413,49.68,77987.46,0.0,0.02168,2e-05,3.433]
[1776444691449,49.68,77982.76,0.0,0.02159,2e-05,3.42026]
[1776444696483,49.68,77980.57,0.0,0.02156,2e-05,3.41535]
[1776444701517,49.68,77980.72,0.0,0.02156,2e-05,3.41547]
[1776444706553,49.67,77985.11,0.0,0.02161,2e-05,3.42261]
[1776444711588,49.66,77993.37,0.0,0.02172,2e-05,3.43746]
[1776444716624,49.65,77993.11,0.0,0.02169,2e-05,3.43396]
[1776444721659,49.64,77993.9,0.0,0.02168,2e-05,3.43277]
[1776444726693,49.63,77991.77,0.0,0.02163,2e-05,3.42534]
[1776444731926,49.62,77991.93,0.0,0.02161,2e-05,3.42342]
[1776444732063,49.62,77989.83,0.0,0.02158,2e-05,3.41835]
[1776444737771,49.53,77999.43,0.0,0.02153,2e-05,3.41193]
[1776444740797,49.47,77987.71,0.0,0.02123,2e-05,3.37155]
[1776444745837,49.4,77975.47,0.0,0.02089,2e-05,3.32524]
[1776444747846,49.38,77963.95,0.0,0.02066,2e-05,3.2938]
[1776444751871,49.35,77947.43,0.0,0.02035,2e-05,3.25047]
[1776444756907,49.34,77936.21,0.0,0.02014,1e-05,3.22244]
[1776444761567,49.33,77928.93,0.0,0.02003,1e-05,3.20669]
[1776444761942,49.33,77930.07,0.0,0.02004,1e-05,3.20887]
[1776444766978,49.31,77929.65,0.0,0.02,1e-05,3.2026]
[1776444772018,49.29,77925.44,0.0,0.01988,1e-05,3.18646]
[1776444777055,49.26,77921.13,0.0,0.01977,1e-05,3.17148]
[1776444782093,49.26,77918.28,0.0,0.01972,1e-05,3.16423]
[1776444786118,49.26,77899.0,0.0,0.01944,1e-05,3.12473]
[1776444791165,49.25,77901.31,0.0,0.01946,1e-05,3.12842]
[1776444796188,49.25,77896.41,0.0,0.01938,1e-05,3.11709]
[1776444801223,49.25,77889.86,0.0,0.01929,1e-05,3.1038]
[1776444803237,49.25,77902.0,0.0,0.01946,1e-05,3.12825]
[1776444808274,49.25,77894.14,0.0,0.01935,1e-05,3.11214]
[1776444811296,49.25,77883.03,0.0,0.01917,1e-05,3.08756]
[1776444816339,49.25,77886.88,0.0,0.01923,1e-05,3.09539]
[1776444821103,49.25,77898.31,0.0,0.01939,1e-05,3.11825]
[1776444826409,49.25,77896.79,0.0,0.01937,1e-05,3.11485]
[1776444831440,49.25,77897.42,0.0,0.01937,1e-05,3.11585]
[1776444834466,49.25,77915.93,0.0,0.01964,1e-05,3.1532]
[1776444836165,49.25,77915.93,0.0,0.01964,1e-05,3.1532]
[1776444836231,49.24,77935.98,0.0,0.01994,1e-05,3.19398]
[1776444838496,49.24,77964.42,0.0,0.02036,2e-05,3.25249]
[1776444843530,49.24,77960.75,0.0,0.02029,2e-05,3.24327]
[1776444848570,49.23,77958.03,0.0,0.02025,2e-05,3.23688]
[1776444848610,49.23,77943.51,0.0,0.02002,1e-05,3.20632]
[1776444851318,49.23,77930.54,0.0,0.01983,1e-05,3.17923]
[1776444855619,49.23,77919.02,0.0,0.01965,1e-05,3.15492]
[1776444858305,49.23,77917.97,0.0,0.01964,1e-05,3.15266]
[1776444858640,49.23,77917.6,0.0,0.01963,1e-05,3.15167]
[1776444859971,49.23,77917.6,0.0,0.01963,1e-05,3.15167]
[1776444859978,49.23,77917.72,0.0,0.01963,1e-05,3.1518]
[1776444865689,49.22,77917.77,0.0,0.01963,1e-05,3.15123]
[1776444870725,49.22,77907.96,0.0,0.01948,1e-05,3.13083]
[1776444873745,49.22,77898.59,0.0,0.01933,1e-05,3.10955]
[1776444878780,49.22,77889.88,0.0,0.0192,1e-05,3.09194]
[1776444883830,49.22,77884.56,0.0,0.01913,1e-05,3.08125]
[1776444888854,49.22,77890.65,0.0,0.01922,1e-05,3.09342]
[1776444893894,49.22,77884.6,0.0,0.01913,1e-05,3.08127]
[1776444898922,49.22,77884.04,0.0,0.01912,1e-05,3.08016]
[1776444903512,49.22,77884.12,0.0,0.01912,1e-05,3.08032]
[1776444903959,49.22,77884.09,0.0,0.01912,1e-05,3.08026]
[1776444908992,49.22,77883.1,0.0,0.01911,1e-05,3.07825]
[1776444914029,49.22,77886.02,0.0,0.01915,1e-05,3.08409]
[1776444919071,49.22,77873.76,0.0,0.01897,1e-05,3.05959]
[1776444924097,49.22,77870.91,0.0,0.01893,1e-05,3.05414]
[1776444925105,49.22,77888.65,0.0,0.01919,1e-05,3.08962]
[1776444930139,49.22,77889.46,0.0,0.0192,1e-05,3.09113]
[1776444935181,49.22,77888.81,0.0,0.01918,1e-05,3.08757]
[1776444937190,49.22,77876.82,0.0,0.019,1e-05,3.06358]
[1776444942224,49.22,77868.01,0.0,0.01888,1e-05,3.04629]
[1776444943234,49.22,77854.36,0.0,0.01869,1e-05,3.01933]
[1776444948267,49.22,77853.51,0.0,0.01868,1e-05,3.01818]
[1776444953301,49.23,77842.01,0.0,0.01852,1e-05,2.99609]
[1776444958338,49.23,77844.99,0.0,0.01857,1e-05,3.00252]
[1776444963374,49.23,77841.1,0.0,0.01852,1e-05,2.99549]
[1776444967400,49.23,77856.68,0.0,0.01874,1e-05,3.02666]
[1776444972435,49.23,77851.87,0.0,0.01868,1e-05,3.01757]
[1776444977471,49.24,77850.69,0.0,0.01866,1e-05,3.01569]
[1776444982506,49.24,77853.59,0.0,0.01871,1e-05,3.02186]
[1776444987540,49.24,77852.78,0.0,0.0187,1e-05,3.02064]
[1776444990567,49.24,77827.46,0.0,0.01835,1e-05,2.97129]
[1776444996114,49.24,77837.7,0.0,0.01848,1e-05,2.98973]
[1776445002383,49.25,77848.43,0.0,0.01864,1e-05,3.0117]
[1776445007680,49.25,77846.68,0.0,0.01862,1e-05,3.00876]
[1776445012723,49.25,77852.17,0.0,0.0187,1e-05,3.02015]
[1776445016751,49.25,77839.55,0.0,0.01852,1e-05,2.99576]
[1776445022529,49.25,77834.61,0.0,0.01846,1e-05,2.98674]
[1776445027831,49.26,77836.1,0.0,0.01849,1e-05,2.99043]
[1776445032866,49.26,77833.54,0.0,0.01846,1e-05,2.98611]
[1776445037899,49.26,77834.28,0.0,0.01847,1e-05,2.98827]
[1776445039915,49.26,77846.8,0.0,0.01865,1e-05,3.01304]
[1776445040922,49.26,77858.28,0.0,0.01881,1e-05,3.03576]
[1776445043942,49.26,77870.86,0.0,0.01899,1e-05,3.06082]
[1776445048978,49.26,77874.18,0.0,0.01904,1e-05,3.06747]
[1776445052000,49.26,77865.97,0.0,0.01891,1e-05,3.04902]
[1776445057034,49.26,77869.25,0.0,0.01896,1e-05,3.05573]
[1776445062069,49.26,77878.67,0.0,0.01909,1e-05,3.07452]
[1776445067104,49.26,77875.0,0.0,0.01904,1e-05,3.06723]
[1776445072149,49.26,77880.84,0.0,0.01912,1e-05,3.07897]
[1776445077193,49.26,77881.17,0.0,0.01913,1e-05,3.07965]
[1776445082210,49.26,77884.13,0.0,0.01917,1e-05,3.08553]
[1776445087249,49.26,77902.57,0.0,0.01943,1e-05,3.12261]
[1776445091273,49.26,77916.62,0.0,0.01964,1e-05,3.15079]
[1776445095305,49.26,77905.56,0.0,0.01947,1e-05,3.12794]
[1776445100336,49.26,77898.81,0.0,0.01937,1e-05,3.11403]
[1776445105371,49.26,77903.51,0.0,0.01944,1e-05,3.12331]
[1776445110408,49.26,77909.63,0.0,0.01953,1e-05,3.13536]
[1776445115443,49.26,77903.98,0.0,0.01943,1e-05,3.12143]
[1776445120477,49.26,77893.67,0.0,0.01928,1e-05,3.10049]
[1776445125513,49.26,77886.47,0.0,0.01917,1e-05,3.08602]
[1776445130547,49.26,77883.49,0.0,0.01913,1e-05,3.08015]
[1776445135581,49.26,77878.83,0.0,0.01907,1e-05,3.07096]
[1776445140619,49.26,77869.63,0.0,0.01894,1e-05,3.05281]
[1776445145653,49.26,77870.63,0.0,0.01895,1e-05,3.05506]
[1776445150691,49.26,77865.77,0.0,0.01889,1e-05,3.04561]
[1776445155723,49.26,77858.39,0.0,0.01878,1e-05,3.03134]
[1776445161511,49.26,77865.19,0.0,0.01888,1e-05,3.04527]
[1776445166802,49.26,77873.97,0.0,0.01901,1e-05,3.06296]
[1776445171609,49.26,77897.95,0.0,0.01934,1e-05,3.10886]
[1776445176875,49.26,77899.95,0.0,0.01937,1e-05,3.11263]
[1776445181907,49.26,77903.29,0.0,0.01941,1e-05,3.11913]
[1776445186945,49.26,77899.68,0.0,0.01936,1e-05,3.11166]
[1776445191977,49.26,77902.64,0.0,0.0194,1e-05,3.11746]
[1776445197016,49.26,77909.3,0.0,0.0195,1e-05,3.13071]
[1776445202052,49.26,77906.4,0.0,0.01945,1e-05,3.1245]
[1776445206083,49.26,77919.66,0.0,0.01964,1e-05,3.15116]
[1776445210109,49.26,77906.8,0.0,0.01945,1e-05,3.12472]
[1776445215149,49.26,77899.91,0.0,0.01935,1e-05,3.11055]
[1776445220179,49.26,77903.6,0.0,0.01941,1e-05,3.11783]
[1776445225214,49.25,77894.11,0.0,0.01927,1e-05,3.09841]
[1776445230689,49.25,77891.28,0.0,0.01922,1e-05,3.09257]
[1776445231709,49.25,77882.97,0.0,0.0191,1e-05,3.07589]
[1776445231743,49.25,77858.96,0.0,0.01875,1e-05,3.026]
[1776445237319,49.26,77858.0,0.0,0.01874,1e-05,3.02449]
[1776445242334,49.26,77844.97,0.0,0.01856,1e-05,2.99935]
[1776445247379,49.26,77837.84,0.0,0.01847,1e-05,2.98601]
[1776445251403,49.26,77826.95,0.0,0.01832,1e-05,2.96524]
[1776445253420,49.26,77841.56,0.0,0.01852,1e-05,2.99428]
[1776445256464,49.26,77853.23,0.0,0.01869,1e-05,3.01756]
[1776445261474,49.27,77853.23,0.0,0.01869,1e-05,3.01796]
[1776445265502,49.27,77840.06,0.0,0.01851,1e-05,2.99246]
[1776445270538,49.27,77831.85,0.0,0.0184,1e-05,2.97712]
[1776445275573,49.27,77837.14,0.0,0.01848,1e-05,2.98821]
[1776445280607,49.28,77834.63,0.0,0.01845,1e-05,2.98403]
[1776445285642,49.28,77837.97,0.0,0.01851,1e-05,2.99145]
[1776445289673,49.28,77849.14,0.0,0.01867,1e-05,3.0139]
[1776445294706,49.28,77854.02,0.0,0.01872,1e-05,3.02171]
[1776445299742,49.28,77851.44,0.0,0.01869,1e-05,3.0171]
[1776445304776,49.29,77850.38,0.0,0.01868,1e-05,3.01552]
[1776445309812,49.29,77857.33,0.0,0.01878,1e-05,3.02964]
[1776445314846,49.29,77857.63,0.0,0.01879,1e-05,3.03058]
[1776445319882,49.29,77856.78,0.0,0.01878,1e-05,3.02918]
[1776445320230,49.29,77856.78,0.0,0.01878,1e-05,3.02918]
[1776445320890,49.29,77856.07,0.0,0.01877,1e-05,3.02783]
[1776445321895,49.29,77871.05,0.0,0.01898,1e-05,3.05757]
[1776445323605,49.29,77874.63,0.0,0.01903,1e-05,3.0647]
[1776445323909,49.29,77874.18,0.0,0.01902,1e-05,3.06379]
[1776445325923,49.29,77856.6,0.0,0.01878,1e-05,3.02895]
[1776445328943,49.29,77843.64,0.0,0.01859,1e-05,3.00365]
[1776445333983,49.29,77843.75,0.0,0.0186,1e-05,3.00435]
[1776445339023,49.29,77844.86,0.0,0.01862,1e-05,3.00699]
[1776445344054,49.3,77844.94,0.0,0.01862,1e-05,3.00762]
[1776445349088,49.3,77844.56,0.0,0.01862,1e-05,3.00735]
[1776445352895,49.3,77834.71,0.0,0.01848,1e-05,2.98643]
[1776445358154,49.3,77832.92,0.0,0.01846,1e-05,2.98366]
[1776445363192,49.31,77835.46,0.0,0.0185,1e-05,2.98933]
[1776445365222,49.31,77851.04,0.0,0.01872,1e-05,3.02012]
[1776445367219,49.31,77870.63,0.0,0.01899,1e-05,3.05901]
[1776445369233,49.31,77882.88,0.0,0.01917,1e-05,3.08344]
[1776445374268,49.31,77884.32,0.0,0.01919,1e-05,3.08628]
[1776445379306,49.31,77889.05,0.0,0.01926,1e-05,3.09562]
[1776445380321,49.31,77900.71,0.0,0.01942,1e-05,3.11906]
[1776445381219,49.31,77900.71,0.0,0.01942,1e-05,3.11906]
[1776445381329,49.31,77900.71,0.0,0.01942,1e-05,3.11901]
[1776445382336,49.3,77913.97,0.0,0.01962,1e-05,3.14575]
[1776445383042,49.3,77913.97,0.0,0.01962,1e-05,3.14575]
[1776445383344,49.3,77917.97,0.0,0.01967,1e-05,3.15378]
[1776445388372,49.3,77925.75,0.0,0.01978,1e-05,3.16896]
[1776445391490,49.3,77923.89,0.0,0.01975,1e-05,3.16486]
[1776445391588,49.3,77934.79,0.0,0.01991,1e-05,3.18703]
[1776445395419,49.3,77951.32,0.0,0.02015,1e-05,3.22034]
[1776445398758,49.3,77954.57,0.0,0.0202,1e-05,3.22656]
[1776445398853,49.29,77935.49,0.0,0.01991,1e-05,3.18674]
[1776445399684,49.29,77935.49,0.0,0.01991,1e-05,3.18674]
[1776445399836,49.29,77926.65,0.0,0.01978,1e-05,3.16845]
[1776445400511,49.29,77926.65,0.0,0.01978,1e-05,3.16845]
[1776445400560,49.29,77921.63,0.0,0.01971,1e-05,3.1582]
[1776445406497,49.29,77930.68,0.0,0.01983,1e-05,3.1757]
[1776445411533,49.29,77926.51,0.0,0.01975,1e-05,3.16406]
[1776445416569,49.28,77924.25,0.0,0.01971,1e-05,3.15864]
[1776445422610,49.28,77925.34,0.0,0.01972,1e-05,3.15989]
[1776445427645,49.28,77908.43,0.0,0.01947,1e-05,3.12473]
[1776445432680,49.28,77902.31,0.0,0.01937,1e-05,3.11195]
[1776445437714,49.27,77915.95,0.0,0.01957,1e-05,3.13907]
[1776445439729,49.27,77927.39,0.0,0.01974,1e-05,3.16209]
[1776445444766,49.27,77925.06,0.0,0.0197,1e-05,3.15661]
[1776445449803,49.27,77925.54,0.0,0.0197,1e-05,3.15692]
[1776445451817,49.27,77913.41,0.0,0.01952,1e-05,3.13206]
[1776445456853,49.27,77915.51,0.0,0.01955,1e-05,3.13592]
[1776445461886,49.26,77925.51,0.0,0.01969,1e-05,3.15567]
[1776445466921,49.26,77915.83,0.0,0.01954,1e-05,3.13549]
[1776445471955,49.26,77918.46,0.0,0.01957,1e-05,3.13816]
[1776445476992,49.26,77934.08,0.0,0.01979,1e-05,3.16948]
[1776445482028,49.26,77937.41,0.0,0.01983,1e-05,3.17556]
[1776445487062,49.25,77933.16,0.0,0.01977,1e-05,3.16608]
[1776445490084,49.25,77917.91,0.0,0.01954,1e-05,3.13466]
[1776445496125,49.25,77917.56,0.0,0.01953,1e-05,3.13337]
[1776445501161,49.25,77914.56,0.0,0.01948,1e-05,3.12685]
[1776445505193,49.25,77897.53,0.0,0.01924,1e-05,3.09231]
[1776445510225,49.25,77892.67,0.0,0.01916,1e-05,3.08245]
[1776445515260,49.25,77895.83,0.0,0.01921,1e-05,3.08869]
[1776445520295,49.25,77891.18,0.0,0.01914,1e-05,3.07932]
[1776445526336,49.25,77891.33,0.0,0.01914,1e-05,3.07966]
[1776445531382,49.25,77891.27,0.0,0.01913,1e-05,3.0774]
[1776445532380,49.25,77872.32,0.0,0.01886,1e-05,3.03973]
[1776445537434,49.25,77862.51,0.0,0.01873,1e-05,3.02082]
[1776445542461,49.25,77853.22,0.0,0.0186,1e-05,3.00312]
[1776445547498,49.25,77853.25,0.0,0.0186,1e-05,3.00377]
[1776445552535,49.26,77852.8,0.0,0.0186,1e-05,3.00344]
[1776445557569,49.26,77861.23,0.0,0.01872,1e-05,3.02053]
[1776445561597,49.26,77873.39,0.0,0.0189,1e-05,3.04487]
[1776445566633,49.26,77858.72,0.0,0.01869,1e-05,3.01611]
[1776445572680,49.26,77854.51,0.0,0.01864,1e-05,3.00833]
[1776445577738,49.26,77849.86,0.0,0.01858,1e-05,2.99962]
[1776445582749,49.26,77842.89,0.0,0.01848,1e-05,2.98652]
[1776445588787,49.27,77844.03,0.0,0.0185,1e-05,2.98948]
[1776445593823,49.27,77846.75,0.0,0.01853,1e-05,2.9933]
[1776445598860,49.27,77847.79,0.0,0.01855,1e-05,2.9958]
[1776445603892,49.27,77851.39,0.0,0.01861,1e-05,3.00347]
[1776445608928,49.28,77849.13,0.0,0.01858,1e-05,2.99954]
[1776445612957,49.27,77808.86,0.0,0.01801,1e-05,2.92007]
[1776445613964,49.27,77796.3,0.0,0.01783,1e-05,2.89461]
[1776445614944,49.27,77796.3,0.0,0.01783,1e-05,2.89461]
[1776445615041,49.26,77795.28,0.0,0.01782,1e-05,2.89238]
[1776445615865,49.26,77795.28,0.0,0.01782,1e-05,2.89238]
[1776445615978,49.26,77795.28,0.0,0.01781,1e-05,2.89103]
[1776445617378,49.25,77794.81,0.0,0.01779,1e-05,2.88879]
[1776445618141,49.25,77794.81,0.0,0.01779,1e-05,2.88879]
[1776445624729,49.22,77793.78,0.0,0.01771,1e-05,2.87751]
[1776445632090,49.18,77785.94,0.0,0.01753,1e-05,2.85215]
[1776445637138,49.15,77785.75,0.0,0.01748,1e-05,2.84541]
[1776445639203,49.15,77789.59,0.0,0.01752,1e-05,2.8514]
[1776445639265,49.15,77790.93,0.0,0.01753,1e-05,2.85266]
[1776445640819,49.14,77790.93,0.0,0.01752,1e-05,2.85137]
[1776445641166,49.14,77789.5,0.0,0.01749,1e-05,2.84739]
[1776445647211,49.11,77784.8,0.0,0.01738,1e-05,2.83097]
[1776445652245,49.08,77783.72,0.0,0.01731,1e-05,2.82069]
[1776445657280,49.07,77782.73,0.0,0.01727,1e-05,2.81598]
[1776445659294,49.08,77799.28,0.0,0.0175,1e-05,2.84797]
[1776445663651,49.07,77787.52,0.0,0.01733,1e-05,2.82432]
[1776445669366,49.04,77789.64,0.0,0.01731,1e-05,2.82091]
[1776445674400,49.02,77778.32,0.0,0.01711,1e-05,2.79369]
[1776445676131,49.02,77778.32,0.0,0.01711,1e-05,2.79369]
[1776445676196,49.01,77773.13,0.0,0.01704,1e-05,2.78284]
[1776445681449,48.99,77768.91,0.0,0.01694,1e-05,2.76925]
[1776445682456,48.98,77757.81,0.0,0.01678,1e-05,2.74648]
[1776445687496,48.97,77754.64,0.0,0.01671,1e-05,2.73635]
[1776445688504,48.96,77768.24,0.0,0.01687,1e-05,2.75927]
[1776445693539,48.94,77754.96,0.0,0.01666,1e-05,2.72937]
[1776445697336,48.93,77741.61,0.0,0.01647,1e-05,2.7019]
[1776445702607,48.9,77726.64,0.0,0.01624,1e-05,2.66887]
[1776445707643,48.88,77726.13,0.0,0.0162,1e-05,2.66326]
[1776445712676,48.87,77724.22,0.0,0.01613,1e-05,2.65324]
[1776445717722,48.85,77722.08,0.0,0.01607,1e-05,2.64491]
[1776445722750,48.83,77721.48,0.0,0.01603,1e-05,2.6394]
[1776445727782,48.81,77718.56,0.0,0.01596,1e-05,2.62987]
[1776445729857,48.81,77699.14,0.0,0.01571,1e-05,2.5936]
[1776445732229,48.81,77699.14,0.0,0.01571,1e-05,2.5936]
[1776445732287,48.81,77676.28,0.0,0.01543,1e-05,2.55336]
[1776445733838,48.81,77621.68,0.0,0.01479,1e-05,2.45922]
[1776445734843,48.8,77574.49,0.0,0.01423,1e-05,2.37835]
[1776445736320,48.8,77574.49,0.0,0.01423,1e-05,2.37835]
[1776445736430,48.78,77609.61,0.0,0.01461,1e-05,2.43311]
[1776445736926,48.78,77609.61,0.0,0.01461,1e-05,2.43311]
[1776445739894,48.78,77589.81,0.0,0.01437,1e-05,2.39906]
[1776445741940,48.78,77621.11,0.0,0.01473,1e-05,2.45137]
[1776445742945,48.78,77631.99,0.0,0.01486,1e-05,2.4699]
[1776445744937,48.78,77621.05,0.0,0.01473,1e-05,2.45129]
[1776445746953,48.78,77608.98,0.0,0.01459,1e-05,2.43042]
[1776445747837,48.78,77608.98,0.0,0.01459,1e-05,2.43042]
[1776445747955,48.77,77607.36,0.0,0.01456,1e-05,2.42722]
[1776445749259,48.77,77607.36,0.0,0.01456,1e-05,2.42722]
[1776445749360,48.77,77621.41,0.0,0.01472,1e-05,2.45048]
[1776445749986,48.77,77621.41,0.0,0.01472,1e-05,2.45048]
[1776445750038,48.77,77622.95,0.0,0.01474,1e-05,2.45316]
[1776445756014,48.76,77603.73,0.0,0.0145,1e-05,2.41824]
[1776445759041,48.76,77614.59,0.0,0.01462,1e-05,2.43517]
[1776445760056,48.76,77603.71,0.0,0.01449,1e-05,2.41639]
[1776445765305,48.75,77608.79,0.0,0.01454,1e-05,2.42325]
[1776445765412,48.75,77608.79,0.0,0.01454,1e-05,2.42325]
[1776445765450,48.75,77622.51,0.0,0.01469,1e-05,2.44596]
[1776445771124,48.73,77617.79,0.0,0.01461,1e-05,2.43325]
[1776445776159,48.73,77614.05,0.0,0.01455,1e-05,2.42465]
[1776445779179,48.72,77589.23,0.0,0.01425,1e-05,2.38154]
[1776445784216,48.71,77586.15,0.0,0.01421,1e-05,2.37503]
[1776445784580,48.71,77586.15,0.0,0.01421,1e-05,2.37503]
[1776445785221,48.71,77586.35,0.0,0.01421,1e-05,2.37502]
[1776445788242,48.71,77597.36,0.0,0.01433,1e-05,2.39226]
[1776445793178,48.7,77591.48,0.0,0.01425,1e-05,2.38098]
[1776445793277,48.7,77603.55,0.0,0.01438,1e-05,2.40073]
[1776445794284,48.7,77620.38,0.0,0.01457,1e-05,2.42859]
[1776445799319,48.69,77619.56,0.0,0.01455,1e-05,2.42505]
[1776445799805,48.69,77619.56,0.0,0.01455,1e-05,2.42505]
[1776445800458,48.69,77619.56,0.0,0.01455,1e-05,2.42505]
[1776445800327,48.69,77620.95,0.0,0.01456,1e-05,2.42696]
[1776445801340,48.69,77628.03,0.0,0.01464,1e-05,2.43892]
[1776445804205,48.68,77629.72,0.0,0.01465,1e-05,2.44002]
[1776445804355,48.68,77624.25,0.0,0.01459,1e-05,2.43078]
[1776445805362,48.68,77597.93,0.0,0.01428,1e-05,2.3859]
[1776445808385,48.67,77610.61,0.0,0.01442,1e-05,2.40596]
[1776445810894,48.67,77614.37,0.0,0.01446,1e-05,2.4115]
[1776445811407,48.67,77621.4,0.0,0.01453,1e-05,2.42291]
[1776445812414,48.67,77608.19,0.0,0.01438,1e-05,2.40038]
[1776445815436,48.66,77619.44,0.0,0.0145,1e-05,2.4181]
[1776445817453,48.66,77630.5,0.0,0.01462,1e-05,2.43591]
[1776445822487,48.65,77628.18,0.0,0.01458,1e-05,2.42987]
[1776445824499,48.65,77612.74,0.0,0.0144,1e-05,2.40315]
[1776445828528,48.64,77590.09,0.0,0.01413,1e-05,2.3641]
[1776445828838,48.64,77590.09,0.0,0.01413,1e-05,2.3641]
[1776445829536,48.64,77583.62,0.0,0.01406,1e-05,2.35314]
[1776445831549,48.64,77565.75,0.0,0.01384,1e-05,2.32147]
[1776445833740,48.63,77575.7,0.0,0.01395,1e-05,2.33725]
[1776445834570,48.63,77577.24,0.0,0.01397,1e-05,2.33952]
[1776445835847,48.63,77585.91,0.0,0.01406,1e-05,2.35352]
[1776445836591,48.63,77587.58,0.0,0.01408,1e-05,2.35599]
[1776445840210,48.63,77582.85,0.0,0.01402,1e-05,2.34734]
[1776445840631,48.63,77579.09,0.0,0.01398,1e-05,2.34117]
[1776445841627,48.62,77594.7,0.0,0.01415,1e-05,2.36634]
[1776445841737,48.62,77594.7,0.0,0.01415,1e-05,2.36634]
[1776445842633,48.62,77598.53,0.0,0.01419,1e-05,2.37238]
[1776445844269,48.62,77594.8,0.0,0.01415,1e-05,2.36588]
[1776445844645,48.62,77590.16,0.0,0.01409,1e-05,2.35791]
[1776445844891,48.62,77590.16,0.0,0.01409,1e-05,2.35791]
[1776445845652,48.62,77601.5,0.0,0.01422,1e-05,2.37638]
[1776445847171,48.62,77601.5,0.0,0.01422,1e-05,2.37638]
[1776445847179,48.62,77588.25,0.0,0.01407,1e-05,2.35414]
[1776445848491,48.62,77601.88,0.0,0.01422,1e-05,2.37639]
[1776445849380,48.62,77601.88,0.0,0.01422,1e-05,2.37639]
[1776445849482,48.62,77605.88,0.0,0.01426,1e-05,2.38276]
[1776445851701,48.61,77591.0,0.0,0.01409,1e-05,2.35744]
[1776445853712,48.61,77572.37,0.0,0.01387,1e-05,2.32597]
[1776445858748,48.61,77563.78,0.0,0.01377,1e-05,2.31104]
[1776445859758,48.6,77551.55,0.0,0.01363,1e-05,2.29077]
[1776445864791,48.6,77548.63,0.0,0.0136,1e-05,2.28516]
[1776445865799,48.6,77536.31,0.0,0.01346,1e-05,2.2652]
[1776445870839,48.59,77539.26,0.0,0.01347,1e-05,2.26688]
[1776445875868,48.58,77543.03,0.0,0.0135,1e-05,2.27135]
[1776445880901,48.58,77544.66,0.0,0.01352,1e-05,2.27327]
[1776445882933,48.58,77569.66,0.0,0.01379,1e-05,2.31354]
[1776445885958,48.57,77582.57,0.0,0.01392,1e-05,2.33251]
[1776445886961,48.57,77594.33,0.0,0.01405,1e-05,2.35159]
[1776445890006,48.56,77579.73,0.0,0.01388,1e-05,2.32678]
[1776445892110,48.56,77568.59,0.0,0.01374,1e-05,2.30631]
[1776445898049,48.55,77560.42,0.0,0.01364,1e-05,2.29189]
[1776445901064,48.55,77542.14,0.0,0.01344,1e-05,2.262]
[1776445903079,48.55,77530.53,0.0,0.01331,1e-05,2.24327]
[1776445908111,48.55,77544.36,0.0,0.01346,1e-05,2.26489]
[1776445910155,48.55,77532.26,0.0,0.01333,1e-05,2.24535]
[1776445913173,48.55,77520.72,0.0,0.0132,1e-05,2.22689]
[1776445918210,48.54,77528.35,0.0,0.01327,1e-05,2.2369]
[1776445923252,48.54,77541.69,0.0,0.01341,1e-05,2.25787]
[1776445925257,48.54,77565.42,0.0,0.01367,1e-05,2.29582]
[1776445926276,48.54,77551.54,0.0,0.01352,1e-05,2.27328]
[1776445928277,48.54,77528.56,0.0,0.01327,1e-05,2.23637]
[1776445933311,48.53,77524.5,0.0,0.01322,1e-05,2.22967]
[1776445936428,48.53,77531.44,0.0,0.01329,1e-05,2.24053]
[1776445936826,48.53,77533.9,0.0,0.01332,1e-05,2.24444]
[1776445938309,48.53,77526.66,0.0,0.01324,1e-05,2.23294]
[1776445938461,48.53,77436.47,0.0,0.01231,1e-05,2.09363]
[1776445939447,48.53,77414.76,0.0,0.01209,1e-05,2.06108]
[1776445941434,48.54,77446.28,0.0,0.01242,1e-05,2.11078]
[1776445942431,48.58,77463.68,0.0,0.01266,1e-05,2.14606]
[1776445947466,48.59,77453.48,0.0,0.01256,1e-05,2.13094]
[1776445950490,48.59,77432.65,0.0,0.01235,1e-05,2.09971]
[1776445953511,48.6,77446.87,0.0,0.01251,1e-05,2.12286]
[1776445958552,48.6,77419.83,0.0,0.01224,1e-05,2.0826]
[1776445960560,48.62,77432.91,0.0,0.01239,1e-05,2.10552]
[1776445965596,48.63,77421.4,0.0,0.0123,1e-05,2.09113]
[1776445970648,48.64,77418.0,0.0,0.01227,1e-05,2.08688]
[1776445975687,48.65,77422.49,0.0,0.01233,1e-05,2.09582]
[1776445980739,48.65,77438.03,0.0,0.01249,1e-05,2.12008]
[1776445982722,48.66,77455.81,0.0,0.01269,1e-05,2.14907]
[1776445987759,48.66,77448.3,0.0,0.01261,1e-05,2.1378]
[1776445989774,48.66,77433.43,0.0,0.01246,1e-05,2.11547]
[1776445992794,48.66,77417.97,0.0,0.01231,1e-05,2.09257]
[1776445995816,48.66,77432.19,0.0,0.01245,1e-05,2.11442]
[1776446000851,48.67,77419.41,0.0,0.01233,1e-05,2.0958]
[1776446005885,48.67,77430.28,0.0,0.01244,1e-05,2.1128]
[1776446009913,48.67,77443.81,0.0,0.01258,1e-05,2.13367]
[1776446014949,48.67,77453.77,0.0,0.01268,1e-05,2.14744]
[1776446019985,48.67,77450.5,0.0,0.01264,1e-05,2.14261]
[1776446025023,48.67,77459.32,0.0,0.01274,1e-05,2.15632]
[1776446030059,48.67,77460.36,0.0,0.01275,1e-05,2.15796]
[1776446035094,48.67,77449.39,0.0,0.01264,1e-05,2.14127]
[1776446040136,48.68,77444.8,0.0,0.01259,1e-05,2.13459]
[1776446042736,48.68,77447.64,0.0,0.01262,1e-05,2.13899]
[1776446042792,48.68,77477.29,0.0,0.01293,1e-05,2.18468]
[1776446048344,48.68,77470.71,0.0,0.01286,1e-05,2.17447]
[1776446048388,48.68,77491.58,0.0,0.01308,1e-05,2.20695]
[1776446051214,48.68,77506.57,0.0,0.01323,1e-05,2.23029]
[1776446054237,48.67,77518.34,0.0,0.01336,1e-05,2.24861]
[1776446059274,48.67,77535.09,0.0,0.01353,1e-05,2.27473]
[1776446062295,48.67,77521.74,0.0,0.01339,1e-05,2.25294]
[1776446064313,48.67,77532.78,0.0,0.0135,1e-05,2.27027]
[1776446066323,48.67,77544.56,0.0,0.01363,1e-05,2.28883]
[1776446071359,48.66,77525.28,0.0,0.0134,1e-05,2.25527]
[1776446076394,48.66,77528.29,0.0,0.01343,1e-05,2.25944]
[1776446080422,48.66,77540.15,0.0,0.01356,1e-05,2.27784]
[1776446085464,48.65,77542.13,0.0,0.01357,1e-05,2.28017]
[1776446088489,48.65,77519.09,0.0,0.01332,1e-05,2.24299]
[1776446090505,48.65,77530.86,0.0,0.01345,1e-05,2.2615]
[1776446095542,48.65,77540.72,0.0,0.01355,1e-05,2.27655]
[1776446100580,48.64,77535.49,0.0,0.01349,1e-05,2.2674]
[1776446103598,48.64,77523.95,0.0,0.01336,1e-05,2.24857]
[1776446108632,48.64,77534.45,0.0,0.01347,1e-05,2.26476]
[1776446111669,48.64,77549.58,0.0,0.01363,1e-05,2.28877]
[1776446116702,48.64,77557.49,0.0,0.01371,1e-05,2.30066]
[1776446117704,48.63,77576.19,0.0,0.01391,1e-05,2.3307]
[1776446122746,48.63,77570.89,0.0,0.01385,1e-05,2.32085]
[1776446124751,48.63,77590.81,0.0,0.01407,1e-05,2.35301]
[1776446129787,48.62,77593.93,0.0,0.01409,1e-05,2.35672]
[1776446134822,48.61,77587.38,0.0,0.014,1e-05,2.3427]
[1776446137847,48.61,77574.79,0.0,0.01385,1e-05,2.32132]
[1776446142878,48.61,77572.8,0.0,0.01382,1e-05,2.31692]
[1776446147915,48.6,77569.62,0.0,0.01378,1e-05,2.31062]
[1776446149928,48.6,77551.78,0.0,0.01358,1e-05,2.28133]
[1776446150938,48.6,77539.04,0.0,0.01344,1e-05,2.26072]
[1776446151942,48.6,77554.55,0.0,0.01361,1e-05,2.28548]
[1776446153958,48.6,77541.97,0.0,0.01347,1e-05,2.26493]
[1776446159000,48.59,77536.19,0.0,0.0134,1e-05,2.255]
[1776446161021,48.59,77548.7,0.0,0.01354,1e-05,2.27489]
[1776446165051,48.59,77564.27,0.0,0.0137,1e-05,2.29896]
[1776446170077,48.58,77562.6,0.0,0.01367,1e-05,2.2952]
[1776446175115,48.58,77574.46,0.0,0.0138,1e-05,2.31335]
[1776446180150,48.58,77560.4,0.0,0.01363,1e-05,2.28942]
[1776446185188,48.57,77572.28,0.0,0.01376,1e-05,2.30764]
[1776446190217,48.57,77578.04,0.0,0.01381,1e-05,2.31582]
[1776446195253,48.56,77575.1,0.0,0.01376,1e-05,2.30807]
[1776446200290,48.56,77581.26,0.0,0.01382,1e-05,2.31694]
[1776446205323,48.55,77596.56,0.0,0.01398,1e-05,2.34085]
[1776446210357,48.55,77601.78,0.0,0.01403,1e-05,2.34807]
[1776446212372,48.54,77587.69,0.0,0.01387,1e-05,2.32445]
[1776446213379,48.54,77598.81,0.0,0.01399,1e-05,2.34243]
[1776446218414,48.54,77604.18,0.0,0.01405,1e-05,2.34993]
[1776446223450,48.53,77608.32,0.0,0.01408,1e-05,2.35539]
[1776446224457,48.53,77596.3,0.0,0.01395,1e-05,2.33535]
[1776446226471,48.53,77583.39,0.0,0.0138,1e-05,2.3138]
[1776446227332,48.53,77583.39,0.0,0.0138,1e-05,2.3138]
[1776446227409,48.53,77583.39,0.0,0.0138,1e-05,2.3138]
[1776446227509,48.53,77583.97,0.0,0.0138,1e-05,2.31455]
[1776446228581,48.53,77583.97,0.0,0.0138,1e-05,2.31455]
[1776446228624,48.53,77586.84,0.0,0.01384,1e-05,2.31903]
[1776446231507,48.52,77600.43,0.0,0.01398,1e-05,2.34061]
[1776446235536,48.52,77614.86,0.0,0.01414,1e-05,2.36344]
[1776446239562,48.51,77627.82,0.0,0.01428,1e-05,2.38382]
[1776446244597,48.51,77626.61,0.0,0.01425,1e-05,2.38025]
[1776446248625,48.5,77614.42,0.0,0.01411,1e-05,2.3588]
[1776446251648,48.5,77594.23,0.0,0.01386,1e-05,2.32299]
[1776446254672,48.5,77582.28,0.0,0.01373,1e-05,2.30293]
[1776446259703,48.49,77579.01,0.0,0.01368,1e-05,2.2967]
[1776446264737,48.49,77580.13,0.0,0.01369,1e-05,2.29749]
[1776446267761,48.49,77560.65,0.0,0.01347,1e-05,2.26552]
[1776446270780,48.49,77549.17,0.0,0.01335,1e-05,2.24681]
[1776446272793,48.48,77535.01,0.0,0.01319,1e-05,2.22412]
[1776446277829,48.48,77533.22,0.0,0.01317,1e-05,2.22097]
[1776446280851,48.48,77554.21,0.0,0.0134,1e-05,2.25414]
[1776446284880,48.48,77542.66,0.0,0.01327,1e-05,2.23529]
[1776446286934,48.48,77558.74,0.0,0.01344,1e-05,2.26085]
[1776446291965,48.48,77548.94,0.0,0.01333,1e-05,2.24441]
[1776446296999,48.47,77546.11,0.0,0.0133,1e-05,2.23921]
[1776446302034,48.47,77538.91,0.0,0.01321,1e-05,2.22724]
[1776446307069,48.47,77544.98,0.0,0.01328,1e-05,2.23629]
[1776446312109,48.47,77519.99,0.0,0.013,1e-05,2.19455]
[1776446317145,48.47,77508.14,0.0,0.01287,1e-05,2.17593]
[1776446322179,48.47,77518.61,0.0,0.01298,1e-05,2.19217]
[1776446327220,48.47,77512.96,0.0,0.01292,1e-05,2.18333]
[1776446328221,48.47,77527.26,0.0,0.01307,1e-05,2.20573]
[1776446330235,48.46,77542.5,0.0,0.01323,1e-05,2.22968]
[1776446335269,48.46,77535.75,0.0,0.01316,1e-05,2.21862]
[1776446340306,48.46,77550.65,0.0,0.01332,1e-05,2.24194]
[1776446344339,48.46,77568.06,0.0,0.0135,1e-05,2.26933]
[1776446346351,48.46,77553.2,0.0,0.01334,1e-05,2.24531]
[1776446351384,48.46,77555.48,0.0,0.01336,1e-05,2.24837]
[1776446353399,48.45,77571.7,0.0,0.01353,1e-05,2.27408]
[1776446356443,48.45,77583.12,0.0,0.01365,1e-05,2.29199]
[1776446357432,48.45,77565.35,0.0,0.01346,1e-05,2.2632]
[1776446361461,48.45,77578.13,0.0,0.01359,1e-05,2.28318]
[1776446366494,48.45,77581.64,0.0,0.01363,1e-05,2.28794]
[1776446367503,48.44,77570.06,0.0,0.0135,1e-05,2.26911]
[1776446369459,48.44,77557.91,0.0,0.01336,1e-05,2.24939]
[1776446374551,48.44,77556.12,0.0,0.01333,1e-05,2.24422]
[1776446379586,48.44,77561.55,0.0,0.01339,1e-05,2.25239]
[1776446384621,48.44,77553.73,0.0,0.0133,1e-05,2.2394]
[1776446389656,48.44,77544.87,0.0,0.0132,1e-05,2.22495]
[1776446394692,48.43,77543.97,0.0,0.01319,1e-05,2.22318]
[1776446399726,48.43,77545.96,0.0,0.01321,1e-05,2.22598]
[1776446400817,48.43,77514.18,0.0,0.01287,1e-05,2.17601]
[1776446402751,48.43,77495.62,0.0,0.01268,1e-05,2.14727]
[1776446404765,48.43,77523.18,0.0,0.01297,1e-05,2.19016]
[1776446406779,48.43,77504.75,0.0,0.01277,1e-05,2.16148]
[1776446407793,48.43,77485.84,0.0,0.01258,1e-05,2.1324]
[1776446411816,48.43,77466.91,0.0,0.01239,1e-05,2.10394]
[1776446414139,48.44,77463.33,0.0,0.01235,1e-05,2.09865]
[1776446414188,48.44,77458.06,0.0,0.0123,1e-05,2.09084]
[1776446417209,48.44,77444.06,0.0,0.01217,1e-05,2.07027]
[1776446422895,48.44,77448.3,0.0,0.01221,1e-05,2.07772]
[1776446427931,48.45,77443.95,0.0,0.01218,1e-05,2.07191]
[1776446431963,48.45,77434.88,0.0,0.01208,1e-05,2.05769]
[1776446437011,48.46,77431.29,0.0,0.01206,1e-05,2.05342]
[1776446442041,48.46,77424.24,0.0,0.01199,1e-05,2.0441]
[1776446447080,48.47,77412.66,0.0,0.01189,1e-05,2.02824]
[1776446452113,48.47,77409.86,0.0,0.01187,1e-05,2.02541]
[1776446457146,48.48,77403.26,0.0,0.01181,1e-05,2.017]
[1776446459162,48.48,77387.05,0.0,0.01166,1e-05,1.9942]
[1776446460170,48.48,77375.14,0.0,0.01155,1e-05,1.97697]
[1776446462185,48.49,77390.58,0.0,0.0117,1e-05,1.99998]
[1776446464200,48.49,77379.23,0.0,0.0116,1e-05,1.98443]
[1776446466215,48.49,77365.13,0.0,0.01147,1e-05,1.96448]
[1776446468295,48.5,77348.74,0.0,0.01132,1e-05,1.94218]
[1776446472332,48.5,77337.3,0.0,0.01122,1e-05,1.92718]
[1776446474314,48.5,77325.77,0.0,0.01111,1e-05,1.91095]
[1776446475433,48.5,77343.73,0.0,0.01128,1e-05,1.93627]
[1776446480603,48.51,77333.02,0.0,0.0112,1e-05,1.92358]
[1776446486341,48.52,77341.96,0.0,0.01129,1e-05,1.93789]
[1776446487498,48.53,77310.11,0.0,0.01101,1e-05,1.89435]
[1776446492534,48.58,77314.35,0.0,0.01111,1e-05,1.9092]
[1776446497569,48.59,77317.25,0.0,0.01115,1e-05,1.91593]
[1776446501606,48.62,77300.47,0.0,0.01104,1e-05,1.89847]
[1776446506639,48.63,77310.37,0.0,0.01114,1e-05,1.91448]
[1776446509665,48.66,77298.18,0.0,0.01107,1e-05,1.90285]
[1776446514714,48.71,77305.26,0.0,0.0112,1e-05,1.92324]
[1776446515712,48.71,77320.0,0.0,0.01134,1e-05,1.94442]
[1776446520771,48.72,77312.54,0.0,0.01128,1e-05,1.93578]
[1776446525797,48.73,77324.06,0.0,0.01141,1e-05,1.95406]
[1776446527809,48.73,77336.44,0.0,0.01153,1e-05,1.97244]
[1776446530833,48.73,77347.48,0.0,0.01164,1e-05,1.98927]
[1776446534860,48.74,77361.12,0.0,0.01178,1e-05,2.0102]
[1776446539895,48.75,77355.68,0.0,0.01173,1e-05,2.00367]
[1776446541051,48.75,77340.32,0.0,0.01159,1e-05,1.9818]
[1776446546944,48.76,77341.88,0.0,0.01162,1e-05,1.9859]
[1776446551122,48.76,77330.01,0.0,0.0115,1e-05,1.96851]
[1776446555011,48.77,77341.76,0.0,0.01162,1e-05,1.98664]
[1776446558028,48.77,77324.65,0.0,0.01147,1e-05,1.9631]
[1776446559033,48.77,77309.68,0.0,0.01133,1e-05,1.94222]
[1776446564071,48.78,77309.79,0.0,0.01134,1e-05,1.94424]
[1776446565122,48.78,77309.79,0.0,0.01134,1e-05,1.94424]
[1776446565182,48.78,77319.91,0.0,0.01144,1e-05,1.95897]
[1776446569106,48.79,77336.31,0.0,0.0116,1e-05,1.98375]
[1776446573132,48.8,77358.29,0.0,0.01182,1e-05,2.01666]
[1776446576157,48.8,77375.36,0.0,0.01199,1e-05,2.04235]
[1776446581337,48.8,77377.35,0.0,0.01202,1e-05,2.04629]
[1776446585218,48.81,77363.8,0.0,0.01189,1e-05,2.02728]
[1776446589247,48.81,77377.36,0.0,0.01203,1e-05,2.04807]
[1776446591405,48.81,77364.77,0.0,0.01191,1e-05,2.02999]
[1776446597303,48.82,77365.1,0.0,0.01192,1e-05,2.03181]
[1776446600323,48.82,77377.93,0.0,0.01205,1e-05,2.05126]
[1776446601475,48.82,77393.83,0.0,0.01221,1e-05,2.07499]
[1776446607379,48.83,77410.53,0.0,0.01238,1e-05,2.10073]
[1776446611547,48.83,77398.77,0.0,0.01226,1e-05,2.08184]
[1776446617448,48.83,77396.78,0.0,0.01224,1e-05,2.07963]
[1776446622486,48.84,77386.73,0.0,0.01215,1e-05,2.06536]
[1776446627522,48.84,77398.47,0.0,0.01227,1e-05,2.08356]
[1776446631688,48.84,77410.95,0.0,0.0124,1e-05,2.1027]
[1776446632678,48.84,77430.37,0.0,0.0126,1e-05,2.13215]
[1776446636598,48.84,77447.67,0.0,0.01277,1e-05,2.15872]
[1776446641758,48.84,77439.49,0.0,0.01269,1e-05,2.14608]
[1776446647669,48.84,77445.21,0.0,0.01275,1e-05,2.15483]
[1776446652704,48.84,77450.06,0.0,0.0128,1e-05,2.16224]
[1776446655726,48.84,77437.4,0.0,0.01267,1e-05,2.14284]
[1776446658759,48.84,77426.15,0.0,0.01255,1e-05,2.12579]
[1776446660303,48.84,77421.17,0.0,0.0125,1e-05,2.1183]
[1776446660775,48.84,77416.42,0.0,0.01246,1e-05,2.11119]
[1776446661909,48.84,77373.77,0.0,0.01203,1e-05,2.04762]
[1776446667834,48.85,77342.32,0.0,0.01173,1e-05,2.00261]
[1776446668849,48.85,77324.08,0.0,0.01156,1e-05,1.97666]
[1776446669864,48.85,77304.58,0.0,0.01138,1e-05,1.9489]
[1776446670607,48.85,77304.58,0.0,0.01138,1e-05,1.9489]
[1776446670889,48.85,77281.39,0.0,0.01117,1e-05,1.91663]
[1776446671982,48.85,77281.39,0.0,0.01117,1e-05,1.91663]
[1776446672002,48.85,77225.8,0.0,0.01066,1e-05,1.83865]
[1776446673900,48.86,77248.42,0.0,0.01087,1e-05,1.87176]
[1776446674505,48.86,77248.42,0.0,0.01087,1e-05,1.87176]
[1776446675036,48.86,77248.42,0.0,0.01087,1e-05,1.87176]
[1776446674890,48.86,77227.41,0.0,0.01068,1e-05,1.84314]
[1776446675899,48.86,77224.04,0.0,0.01065,1e-05,1.83859]
[1776446678961,48.87,77198.96,0.0,0.01044,1e-05,1.80599]
[1776446683990,48.89,77177.55,0.0,0.01028,1e-05,1.78158]
[1776446686000,48.89,77151.36,0.0,0.01007,1e-05,1.74799]
[1776446687008,48.92,77163.0,0.0,0.01021,1e-05,1.7698]
[1776446692040,49.0,77158.15,0.0,0.01026,1e-05,1.77802]
[1776446692760,49.0,77158.15,0.0,0.01026,1e-05,1.77802]
[1776446693049,49.0,77173.07,0.0,0.0104,1e-05,1.7983]
[1776446694057,49.0,77188.84,0.0,0.01054,1e-05,1.81986]
[1776446696084,49.01,77227.35,0.0,0.01088,1e-05,1.87301]
[1776446697086,49.01,77245.45,0.0,0.01105,1e-05,1.89836]
[1776446698093,49.01,77234.02,0.0,0.01095,1e-05,1.88348]
[1776446702121,49.02,77222.69,0.0,0.01086,1e-05,1.86884]
[1776446703131,49.02,77206.56,0.0,0.01072,1e-05,1.84736]
[1776446708172,49.04,77226.66,0.0,0.01092,1e-05,1.87819]
[1776446713210,49.05,77222.6,0.0,0.0109,1e-05,1.87493]
[1776446718241,49.06,77222.87,0.0,0.01092,1e-05,1.87758]
[1776446722266,49.07,77237.87,0.0,0.01106,1e-05,1.89996]
[1776446723868,49.07,77254.29,0.0,0.01122,1e-05,1.92316]
[1776446725289,49.07,77284.76,0.0,0.0115,1e-05,1.96676]
[1776446726567,49.07,77284.76,0.0,0.0115,1e-05,1.96676]
[1776446726669,49.07,77284.14,0.0,0.0115,1e-05,1.96619]
[1776446727496,49.07,77284.14,0.0,0.0115,1e-05,1.96619]
[1776446728256,49.07,77284.14,0.0,0.0115,1e-05,1.96619]
[1776446727530,49.08,77287.65,0.0,0.01153,1e-05,1.97149]
[1776446728357,49.08,77287.65,0.0,0.01153,1e-05,1.97149]
[1776446734354,49.08,77278.52,0.0,0.01145,1e-05,1.95871]
[1776446739434,49.09,77279.1,0.0,0.01147,1e-05,1.96115]
[1776446740396,49.1,77253.0,0.0,0.01123,1e-05,1.92513]
[1776446745431,49.1,77250.3,0.0,0.01122,1e-05,1.92281]
[1776446750475,49.11,77241.64,0.0,0.01115,1e-05,1.91257]
[1776446755506,49.12,77219.66,0.0,0.01096,1e-05,1.88459]
[1776446759539,49.15,77230.79,0.0,0.0111,1e-05,1.90476]
[1776446764573,49.17,77224.31,0.0,0.01108,1e-05,1.90129]
[1776446765579,49.18,77203.77,0.0,0.0109,1e-05,1.87392]
[1776446767602,49.18,77180.41,0.0,0.01069,1e-05,1.84272]
[1776446769633,49.18,77166.53,0.0,0.01058,1e-05,1.82506]
[1776446772771,49.22,77152.79,0.0,0.0105,1e-05,1.81342]
[1776446775652,49.25,77138.89,0.0,0.01042,1e-05,1.80069]
[1776446779681,49.26,77127.51,0.0,0.01034,1e-05,1.78851]
[1776446781695,49.27,77142.15,0.0,0.01047,1e-05,1.80894]
[1776446786730,49.28,77160.89,0.0,0.01065,1e-05,1.83657]
[1776446789756,49.29,77181.74,0.0,0.01085,1e-05,1.86618]
[1776446790759,49.29,77194.63,0.0,0.01097,1e-05,1.88419]
[1776446792929,49.29,77226.05,0.0,0.01125,1e-05,1.92677]
[1776446795795,49.3,77245.85,0.0,0.01144,1e-05,1.95523]
[1776446797256,49.3,77245.85,0.0,0.01144,1e-05,1.95523]
[1776446797346,49.3,77242.32,0.0,0.01141,1e-05,1.95061]
[1776446798146,49.3,77242.32,0.0,0.01141,1e-05,1.95061]
[1776446798182,49.3,77205.33,0.0,0.01107,1e-05,1.89948]
[1776446803861,49.31,77213.91,0.0,0.01116,1e-05,1.91393]
[1776446805346,49.31,77201.69,0.0,0.01106,1e-05,1.89748]
[1776446810923,49.32,77197.99,0.0,0.01104,1e-05,1.89444]
[1776446815947,49.35,77204.92,0.0,0.01114,1e-05,1.91013]
[1776446820990,49.36,77207.5,0.0,0.01118,1e-05,1.91559]
[1776446826027,49.37,77216.13,0.0,0.01127,1e-05,1.92942]
[1776446829047,49.38,77203.42,0.0,0.01116,1e-05,1.9129]
[1776446830170,49.38,77177.6,0.0,0.01093,1e-05,1.8779]
[1776446835085,49.39,77199.61,0.0,0.01114,1e-05,1.90939]
[1776446836093,49.39,77219.71,0.0,0.01132,1e-05,1.93812]
[1776446840140,49.4,77201.71,0.0,0.01117,1e-05,1.91443]
[1776446842142,49.4,77180.46,0.0,0.01098,1e-05,1.88641]
[1776446847194,49.41,77187.11,0.0,0.01106,1e-05,1.89716]
[1776446848187,49.43,77203.4,0.0,0.01123,1e-05,1.92359]
[1776446853378,49.5,77201.99,0.0,0.0113,1e-05,1.93425]
[1776446857250,49.5,77184.08,0.0,0.01115,1e-05,1.91084]
[1776446862285,49.51,77164.66,0.0,0.01099,1e-05,1.88617]
[1776446863448,49.52,77179.55,0.0,0.01112,1e-05,1.90697]
[1776446867330,49.52,77207.05,0.0,0.01138,1e-05,1.94617]
[1776446871350,49.53,77231.13,0.0,0.01162,1e-05,1.98147]
[1776446874369,49.53,77256.85,0.0,0.01187,1e-05,2.01887]
[1776446879407,49.54,77256.48,0.0,0.01187,1e-05,2.01923]
[1776446884440,49.54,77255.01,0.0,0.01186,1e-05,2.01805]
[1776446888477,49.54,77266.22,0.0,0.01197,1e-05,2.03494]
[1776446893537,49.55,77252.96,0.0,0.01185,1e-05,2.0165]
[1776446894531,49.55,77238.69,0.0,0.01172,1e-05,1.99654]
[1776446899562,49.55,77226.61,0.0,0.01161,1e-05,1.98063]
[1776446904600,49.56,77238.6,0.0,0.01173,1e-05,1.99898]
[1776446906610,49.56,77257.74,0.0,0.01192,1e-05,2.0269]
[1776446911645,49.57,77264.75,0.0,0.01198,1e-05,2.03624]
[1776446917113,49.57,77267.25,0.0,0.01201,1e-05,2.04051]
[1776446917214,49.57,77247.34,0.0,0.01182,1e-05,2.01197]
[1776446918695,49.57,77234.52,0.0,0.0117,1e-05,1.99403]
[1776446923912,49.58,77226.19,0.0,0.01163,1e-05,1.98342]
[1776446925753,49.58,77208.01,0.0,0.01146,1e-05,1.95804]
[1776446926760,49.58,77186.93,0.0,0.01127,1e-05,1.92925]
[1776446929781,49.59,77198.57,0.0,0.01139,1e-05,1.9461]
[1776446934819,49.59,77201.34,0.0,0.01142,1e-05,1.95149]
[1776446939854,49.6,77193.03,0.0,0.01136,1e-05,1.94185]
[1776446944893,49.61,77196.22,0.0,0.0114,1e-05,1.94793]
[1776446949928,49.62,77201.38,0.0,0.01146,1e-05,1.95665]
[1776446951950,49.62,77214.66,0.0,0.01158,1e-05,1.97591]
[1776446957983,49.63,77203.71,0.0,0.01149,1e-05,1.96217]
[1776446963020,49.64,77201.66,0.0,0.01148,1e-05,1.9607]
[1776446968055,49.64,77196.89,0.0,0.01145,1e-05,1.95542]
[1776446971080,49.65,77227.79,0.0,0.01173,1e-05,1.99825]
[1776446973094,49.65,77250.99,0.0,0.01196,1e-05,2.03193]
[1776446978129,49.65,77260.04,0.0,0.01205,1e-05,2.0458]
[1776446983165,49.66,77262.7,0.0,0.01208,1e-05,2.05037]
[1776446988199,49.66,77268.49,0.0,0.01214,1e-05,2.05946]
[1776446993235,49.66,77271.33,0.0,0.01217,1e-05,2.06419]
[1776446997263,49.66,77259.17,0.0,0.01206,1e-05,2.04697]
[1776447002300,49.67,77263.97,0.0,0.01211,1e-05,2.05469]
[1776447004491,49.67,77279.97,0.0,0.01227,1e-05,2.07834]
[1776447007338,49.67,77304.81,0.0,0.01252,1e-05,2.11539]
[1776447009353,49.67,77323.38,0.0,0.0127,1e-05,2.14323]
[1776447010381,49.67,77336.96,0.0,0.01284,1e-05,2.16374]
[1776447015411,49.67,77330.36,0.0,0.01277,1e-05,2.15355]
[1776447020446,49.67,77329.42,0.0,0.01276,1e-05,2.15166]
[1776447023466,49.67,77341.32,0.0,0.01288,1e-05,2.16959]
[1776447028502,49.66,77333.39,0.0,0.0128,1e-05,2.15724]
[1776447032531,49.66,77324.2,0.0,0.01269,1e-05,2.14154]
[1776447034712,49.66,77343.35,0.0,0.01289,1e-05,2.17042]
[1776447037579,49.66,77358.21,0.0,0.01304,1e-05,2.19303]
[1776447038628,49.66,77373.92,0.0,0.0132,1e-05,2.21721]
[1776447043636,49.66,77372.8,0.0,0.01319,1e-05,2.21484]
[1776447044644,49.66,77387.64,0.0,0.01334,1e-05,2.23773]
[1776447045650,49.66,77402.21,0.0,0.0135,1e-05,2.26037]
[1776447050688,49.66,77406.0,0.0,0.01353,1e-05,2.26528]
[1776447054715,49.65,77393.59,0.0,0.01339,1e-05,2.2448]
[1776447059748,49.65,77395.03,0.0,0.0134,1e-05,2.24618]
[1776447061762,49.65,77408.73,0.0,0.01354,1e-05,2.26747]
[1776447064785,49.64,77420.69,0.0,0.01367,1e-05,2.28546]
[1776447066798,49.64,77408.06,0.0,0.01353,1e-05,2.26528]
[1776447070828,49.64,77421.52,0.0,0.01367,1e-05,2.28535]
[1776447075861,49.63,77412.47,0.0,0.01356,1e-05,2.26983]
[1776447080897,49.63,77423.41,0.0,0.01367,1e-05,2.28593]
[1776447082913,49.62,77436.06,0.0,0.0138,1e-05,2.30551]
[1776447087946,49.62,77426.27,0.0,0.01369,1e-05,2.28851]
[1776447089955,49.61,77412.81,0.0,0.01354,1e-05,2.26676]
[1776447095204,49.61,77426.92,0.0,0.01367,1e-05,2.28613]
[1776447101045,49.6,77426.18,0.0,0.01365,1e-05,2.28346]
[1776447104061,49.6,77438.74,0.0,0.01378,1e-05,2.30262]
[1776447109101,49.58,77447.44,0.0,0.01385,1e-05,2.31237]
[1776447114967,49.58,77448.7,0.0,0.01386,1e-05,2.31319]
[1776447114980,49.57,77429.56,0.0,0.01364,1e-05,2.28216]
[1776447117152,49.57,77444.87,0.0,0.01381,1e-05,2.306]
[1776447120174,49.56,77431.57,0.0,0.01364,1e-05,2.28157]
[1776447125425,49.55,77424.27,0.0,0.01355,1e-05,2.26882]
[1776447127223,49.55,77438.37,0.0,0.0137,1e-05,2.2907]
[1776447132259,49.54,77433.17,0.0,0.01364,1e-05,2.28121]
[1776447137293,49.54,77437.43,0.0,0.01367,1e-05,2.28676]
[1776447141361,49.54,77455.51,0.0,0.01386,1e-05,2.31459]
[1776447146365,49.53,77457.44,0.0,0.01387,1e-05,2.31617]
[1776447147370,49.53,77470.79,0.0,0.01402,1e-05,2.33701]
[1776447151399,49.51,77459.8,0.0,0.01386,1e-05,2.31345]
[1776447156446,49.5,77467.97,0.0,0.01394,1e-05,2.32503]
[1776447159457,49.5,77479.17,0.0,0.01405,1e-05,2.34215]
[1776447163483,49.48,77491.36,0.0,0.01416,1e-05,2.35753]
[1776447168518,49.47,77486.49,0.0,0.01409,1e-05,2.34782]
[1776447173555,49.46,77490.94,0.0,0.01413,1e-05,2.35322]
[1776447178588,49.41,77496.15,0.0,0.0141,1e-05,2.3501]
[1776447183628,49.38,77480.89,0.0,0.01388,1e-05,2.31723]
[1776447185852,49.38,77455.53,0.0,0.0136,1e-05,2.2761]
[1776447191727,49.37,77453.58,0.0,0.01357,1e-05,2.27181]
[1776447197724,49.34,77461.78,0.0,0.01362,1e-05,2.27878]
[1776447202766,49.34,77463.19,0.0,0.01362,1e-05,2.27964]
[1776447207807,49.33,77459.38,0.0,0.01357,1e-05,2.2725]
[1776447213002,49.33,77462.7,0.0,0.01359,1e-05,2.27512]
[1776447214861,49.33,77490.53,0.0,0.01389,1e-05,2.31894]
[1776447217880,49.32,77501.61,0.0,0.01401,1e-05,2.33591]
[1776447223003,49.32,77508.46,0.0,0.01407,1e-05,2.34537]
[1776447223972,49.32,77529.9,0.0,0.01431,1e-05,2.38043]
[1776447228999,49.31,77531.06,0.0,0.01431,1e-05,2.37999]
[1776447234032,49.3,77531.22,0.0,0.0143,1e-05,2.3782]
[1776447238063,49.29,77519.09,0.0,0.01415,1e-05,2.35677]
[1776447242090,49.28,77530.37,0.0,0.01426,1e-05,2.37377]
[1776447245111,49.28,77549.68,0.0,0.01447,1e-05,2.40396]
[1776447250167,49.24,77547.48,0.0,0.01438,1e-05,2.39044]
[1776447255187,49.23,77534.04,0.0,0.01421,1e-05,2.36622]
[1776447259218,49.22,77546.49,0.0,0.01434,1e-05,2.38516]
[1776447264256,49.21,77539.59,0.0,0.01425,1e-05,2.3713]
[1776447269293,49.2,77530.98,0.0,0.01414,1e-05,2.35536]
[1776447274330,49.19,77530.02,0.0,0.0141,1e-05,2.35014]
[1776447279368,49.19,77520.7,0.0,0.01399,1e-05,2.33368]
[1776447281401,49.19,77504.06,0.0,0.0138,1e-05,2.30619]
[1776447285407,49.18,77489.59,0.0,0.01364,1e-05,2.28179]
[1776447289435,49.18,77476.73,0.0,0.01349,1e-05,2.26051]
[1776447294470,49.17,77473.91,0.0,0.01345,1e-05,2.25518]
[1776447299510,49.17,77475.17,0.0,0.01346,1e-05,2.25632]
[1776447303537,49.17,77458.4,0.0,0.01328,1e-05,2.22932]
[1776447305552,49.17,77445.75,0.0,0.01314,1e-05,2.20938]
[1776447310590,49.16,77437.32,0.0,0.01305,1e-05,2.19593]
[1776447315628,49.16,77451.66,0.0,0.0132,1e-05,2.21785]
[1776447316802,49.16,77471.44,0.0,0.01341,1e-05,2.24878]
[1776447319652,49.16,77487.5,0.0,0.01358,1e-05,2.27371]
[1776447324687,49.16,77479.86,0.0,0.01349,1e-05,2.26064]
[1776447330731,49.15,77468.47,0.0,0.01336,1e-05,2.2419]
[1776447335765,49.15,77474.73,0.0,0.01341,1e-05,2.24909]
[1776447340805,49.15,77484.77,0.0,0.01352,1e-05,2.26417]
[1776447345844,49.14,77486.2,0.0,0.01353,1e-05,2.26552]
[1776447349874,49.14,77502.78,0.0,0.0137,1e-05,2.29114]
[1776447358931,49.13,77484.91,0.0,0.01349,1e-05,2.2608]
[1776447359939,49.13,77484.68,0.0,0.01349,1e-05,2.26043]
[1776447364974,49.12,77487.64,0.0,0.01352,1e-05,2.26403]
[1776447370015,49.12,77468.83,0.0,0.01331,1e-05,2.2334]
[1776447372026,49.12,77454.94,0.0,0.01316,1e-05,2.21142]
[1776447377060,49.12,77451.15,0.0,0.01312,1e-05,2.20507]
[1776447382094,49.12,77443.31,0.0,0.01303,1e-05,2.19253]
[1776447387129,49.11,77442.71,0.0,0.01302,1e-05,2.19131]
[1776447392167,49.11,77441.56,0.0,0.013,1e-05,2.18747]
[1776447397200,49.11,77433.49,0.0,0.01291,1e-05,2.17482]
[1776447402234,49.11,77431.55,0.0,0.01289,1e-05,2.17169]
[1776447405272,49.11,77414.9,0.0,0.01272,1e-05,2.14618]
[1776447408297,49.11,77401.25,0.0,0.01258,1e-05,2.12554]
[1776447413328,49.11,77393.85,0.0,0.01251,1e-05,2.11482]
[1776447418364,49.12,77394.78,0.0,0.01252,1e-05,2.11659]
[1776447422411,49.12,77412.43,0.0,0.0127,1e-05,2.14355]
[1776447424409,49.12,77440.89,0.0,0.013,1e-05,2.18716]
[1776447425415,49.12,77457.77,0.0,0.01317,1e-05,2.21328]
[1776447430452,49.11,77465.38,0.0,0.01325,1e-05,2.22471]
[1776447435488,49.11,77479.68,0.0,0.0134,1e-05,2.24673]
[1776447440536,49.11,77475.6,0.0,0.01335,1e-05,2.23944]
[1776447444561,49.11,77455.51,0.0,0.01313,1e-05,2.20757]
[1776447449607,49.11,77436.52,0.0,0.01293,1e-05,2.17792]
[1776447454640,49.11,77426.75,0.0,0.01282,1e-05,2.16117]
[1776447457829,49.11,77412.94,0.0,0.01268,1e-05,2.14019]
[1776447463695,49.11,77400.68,0.0,0.01256,1e-05,2.12194]
[1776447468728,49.11,77397.97,0.0,0.01253,1e-05,2.11824]
[1776447473763,49.11,77411.9,0.0,0.01268,1e-05,2.13968]
[1776447478800,49.11,77417.27,0.0,0.01273,1e-05,2.14799]
[1776447483837,49.11,77423.42,0.0,0.0128,1e-05,2.15752]
[1776447488043,49.11,77406.82,0.0,0.01263,1e-05,2.13239]
[1776447493911,49.11,77402.42,0.0,0.01259,1e-05,2.12613]
[1776447498945,49.12,77408.66,0.0,0.01265,1e-05,2.13587]
[1776447500994,49.12,77426.08,0.0,0.01283,1e-05,2.16247]
[1776447501969,49.12,77439.18,0.0,0.01297,1e-05,2.18258]
[1776447505998,49.12,77426.06,0.0,0.01283,1e-05,2.16238]
[1776447511042,49.12,77422.59,0.0,0.01279,1e-05,2.15537]
[1776447516070,49.12,77418.98,0.0,0.01275,1e-05,2.14995]
[1776447521104,49.12,77423.83,0.0,0.0128,1e-05,2.15739]
[1776447526140,49.12,77425.82,0.0,0.01282,1e-05,2.16047]
[1776447531181,49.12,77431.84,0.0,0.01288,1e-05,2.16968]
[1776447534200,49.12,77443.57,0.0,0.013,1e-05,2.18767]
[1776447539241,49.11,77446.24,0.0,0.01303,1e-05,2.19153]
[1776447544271,49.11,77447.2,0.0,0.01304,1e-05,2.19271]
[1776447549309,49.11,77446.67,0.0,0.01303,1e-05,2.19161]
[1776447554343,49.11,77450.35,0.0,0.01307,1e-05,2.19701]
[1776447556356,49.11,77431.04,0.0,0.01286,1e-05,2.16709]
[1776447561390,49.11,77429.34,0.0,0.01285,1e-05,2.16444]
[1776447566425,49.11,77409.0,0.0,0.01264,1e-05,2.13338]
[1776447571459,49.11,77394.62,0.0,0.01248,1e-05,2.11021]
[1776447576495,49.11,77394.02,0.0,0.01248,1e-05,2.10974]
[1776447577505,49.11,77407.53,0.0,0.01262,1e-05,2.1302]
[1776447578509,49.11,77419.82,0.0,0.01274,1e-05,2.14892]
[1776447583545,49.11,77425.55,0.0,0.0128,1e-05,2.15768]
[1776447588580,49.11,77431.67,0.0,0.01287,1e-05,2.16704]
[1776447592608,49.11,77447.65,0.0,0.01303,1e-05,2.19154]
[1776447596638,49.11,77459.7,0.0,0.01316,1e-05,2.20993]
[1776447601705,49.11,77463.19,0.0,0.01319,1e-05,2.21489]
[1776447606719,49.11,77460.34,0.0,0.01316,1e-05,2.20994]
[1776447609733,49.11,77474.41,0.0,0.0133,1e-05,2.23164]
[1776447614771,49.1,77458.83,0.0,0.01313,1e-05,2.2067]
[1776447618800,49.1,77476.91,0.0,0.01332,1e-05,2.23462]
[1776447621823,49.1,77465.53,0.0,0.0132,1e-05,2.2164]
[1776447626857,49.1,77467.76,0.0,0.01322,1e-05,2.21935]
[1776447631890,49.1,77472.16,0.0,0.01325,1e-05,2.22389]
[1776447632897,49.09,77486.62,0.0,0.0134,1e-05,2.24652]
[1776447637941,49.09,77488.28,0.0,0.01342,1e-05,2.24818]
[1776447642978,49.09,77471.72,0.0,0.01323,1e-05,2.22142]
[1776447648923,49.09,77471.72,0.0,0.01323,1e-05,2.22095]
[1776447649202,49.08,77441.89,0.0,0.01292,1e-05,2.17454]
[1776447651050,49.08,77428.94,0.0,0.01278,1e-05,2.15454]
[1776447656076,49.08,77432.97,0.0,0.01282,1e-05,2.16071]
[1776447661119,49.08,77444.71,0.0,0.01295,1e-05,2.1786]
[1776447666153,49.08,77442.83,0.0,0.01292,1e-05,2.17552]
[1776447671189,49.08,77445.61,0.0,0.01295,1e-05,2.17963]
[1776447675223,49.08,77431.6,0.0,0.01281,1e-05,2.15803]
[1776447679425,49.08,77449.38,0.0,0.01299,1e-05,2.18537]
[1776447681258,49.08,77462.43,0.0,0.01313,1e-05,2.20548]
[1776447686294,49.08,77461.29,0.0,0.01311,1e-05,2.2033]
[1776447689495,49.08,77441.06,0.0,0.0129,1e-05,2.17182]
[1776447691330,49.08,77430.66,0.0,0.01278,1e-05,2.15405]
[1776447693342,49.08,77416.91,0.0,0.01264,1e-05,2.13314]
[1776447695362,49.08,77405.6,0.0,0.01253,1e-05,2.11612]
[1776447700396,49.08,77412.85,0.0,0.0126,1e-05,2.12744]
[1776447705433,49.08,77418.16,0.0,0.01266,1e-05,2.13573]
[1776447707442,49.08,77431.6,0.0,0.0128,1e-05,2.15629]
[1776447709635,49.08,77458.62,0.0,0.01308,1e-05,2.19793]
[1776447713486,49.08,77473.82,0.0,0.01324,1e-05,2.22139]
[1776447718518,49.08,77468.65,0.0,0.01318,1e-05,2.21284]
[1776447722547,49.08,77448.73,0.0,0.01297,1e-05,2.1816]
[1776447725566,49.08,77435.25,0.0,0.01283,1e-05,2.1608]
[1776447730604,49.08,77438.36,0.0,0.01286,1e-05,2.1656]
[1776447732618,49.08,77456.54,0.0,0.01305,1e-05,2.19362]
[1776447737653,49.08,77460.17,0.0,0.01308,1e-05,2.19888]
[1776447742691,49.07,77464.08,0.0,0.01312,1e-05,2.20458]
[1776447743945,49.07,77443.78,0.0,0.01291,1e-05,2.17307]
[1776447746718,49.07,77431.14,0.0,0.01278,1e-05,2.15355]
[1776447749926,49.07,77445.13,0.0,0.01292,1e-05,2.17498]
[1776447752761,49.07,77459.2,0.0,0.01306,1e-05,2.19487]
[1776447757797,49.07,77454.36,0.0,0.01301,1e-05,2.18711]
[1776447762831,49.07,77440.37,0.0,0.01286,1e-05,2.16536]
[1776447767867,49.07,77440.05,0.0,0.01286,1e-05,2.16483]
[1776447769880,49.07,77451.49,0.0,0.01297,1e-05,2.1824]
[1776447774916,49.07,77445.24,0.0,0.01291,1e-05,2.17256]
[1776447780960,49.07,77447.52,0.0,0.01293,1e-05,2.17596]
[1776447786014,49.07,77437.52,0.0,0.01283,1e-05,2.16055]
[1776447790071,49.07,77424.27,0.0,0.01269,1e-05,2.1404]
[1776447793051,49.07,77413.01,0.0,0.01258,1e-05,2.12349]
[1776447798086,49.07,77414.79,0.0,0.0126,1e-05,2.12646]
[1776447802114,49.07,77428.0,0.0,0.01273,1e-05,2.14669]
[1776447803121,49.07,77440.74,0.0,0.01286,1e-05,2.16615]
[1776447808157,49.07,77443.52,0.0,0.01289,1e-05,2.17027]
[1776447813191,49.07,77438.38,0.0,0.01283,1e-05,2.16047]
[1776447818230,49.07,77442.8,0.0,0.01287,1e-05,2.16717]
[1776447823258,49.07,77436.11,0.0,0.0128,1e-05,2.15685]
[1776447828296,49.07,77429.96,0.0,0.01274,1e-05,2.14744]
[1776447829551,49.07,77429.96,0.0,0.01274,1e-05,2.14744]
[1776447829610,49.07,77429.96,0.0,0.01274,1e-05,2.14744]
[1776447829637,49.07,77427.6,0.0,0.01272,1e-05,2.14386]
[1776447835345,49.07,77432.4,0.0,0.01277,1e-05,2.15123]
[1776447840567,49.07,77422.53,0.0,0.01267,1e-05,2.13634]
[1776447846424,49.07,77412.62,0.0,0.01257,1e-05,2.12166]
[1776447851458,49.07,77410.58,0.0,0.01255,1e-05,2.11892]
[1776447856497,49.07,77410.47,0.0,0.01255,1e-05,2.11913]
[1776447860710,49.08,77429.87,0.0,0.01275,1e-05,2.14886]
[1776447864556,49.08,77440.92,0.0,0.01286,1e-05,2.16586]
[1776447869591,49.08,77438.64,0.0,0.01284,1e-05,2.16239]
[1776447872611,49.08,77429.49,0.0,0.01274,1e-05,2.14666]
[1776447877647,49.08,77433.5,0.0,0.01278,1e-05,2.15289]
[1776447878357,49.08,77433.5,0.0,0.01278,1e-05,2.15289]
[1776447878654,49.08,77433.85,0.0,0.01278,1e-05,2.15344]
[1776447883689,49.08,77437.12,0.0,0.01282,1e-05,2.15849]
[1776447886711,49.08,77452.56,0.0,0.01298,1e-05,2.18222]
[1776447890923,49.08,77464.91,0.0,0.0131,1e-05,2.20108]
[1776447896782,49.07,77467.57,0.0,0.01313,1e-05,2.20486]
[1776447900812,49.07,77479.14,0.0,0.01325,1e-05,2.22257]
[1776447903833,49.07,77494.39,0.0,0.01341,1e-05,2.24623]
[1776447908868,49.07,77501.67,0.0,0.01348,1e-05,2.25693]
[1776447912910,49.06,77513.32,0.0,0.0136,1e-05,2.27476]
[1776447915096,49.06,77536.09,0.0,0.01385,1e-05,2.31067]
[1776447920952,49.06,77538.52,0.0,0.01386,1e-05,2.31308]
[1776447923973,49.05,77550.63,0.0,0.01399,1e-05,2.33189]
[1776447929009,49.05,77554.16,0.0,0.01402,1e-05,2.33616]
[1776447934047,49.04,77561.77,0.0,0.01409,1e-05,2.34523]
[1776447939085,49.03,77576.75,0.0,0.01424,1e-05,2.3682]
[1776447944131,49.01,77582.71,0.0,0.01427,1e-05,2.37294]
[1776447948162,48.99,77594.89,0.0,0.01438,1e-05,2.38833]
[1776447953199,48.97,77587.59,0.0,0.01426,1e-05,2.37109]
[1776447958232,48.91,77599.05,0.0,0.01429,1e-05,2.37514]
[1776447963267,48.9,77605.9,0.0,0.01435,1e-05,2.38467]
[1776447966288,48.89,77592.56,0.0,0.01419,1e-05,2.36152]
[1776447971338,48.89,77592.08,0.0,0.01417,1e-05,2.35899]
[1776447974344,48.87,77575.86,0.0,0.01397,1e-05,2.32893]
[1776447979380,48.86,77582.26,0.0,0.01403,1e-05,2.33794]
[1776447984415,48.86,77570.85,0.0,0.01389,1e-05,2.31787]
[1776447988444,48.85,77583.95,0.0,0.01403,1e-05,2.33814]
[1776447993479,48.85,77589.59,0.0,0.01407,1e-05,2.34394]
[1776447998518,48.84,77596.65,0.0,0.01414,1e-05,2.35398]
[1776448003562,48.79,77596.28,0.0,0.01406,1e-05,2.34249]
[1776448008597,48.79,77597.24,0.0,0.01406,1e-05,2.34282]
[1776448013632,48.77,77594.26,0.0,0.014,1e-05,2.33357]
[1776448019122,48.77,77594.94,0.0,0.014,1e-05,2.33349]
[1776448019200,48.76,77606.93,0.0,0.01413,1e-05,2.3529]
[1776448023703,48.73,77620.38,0.0,0.01423,1e-05,2.36703]
[1776448028746,48.66,77611.97,0.0,0.01402,1e-05,2.33644]
[1776448033776,48.65,77606.64,0.0,0.01395,1e-05,2.32632]
[1776448034785,48.65,77593.69,0.0,0.0138,1e-05,2.30492]
[1776448040827,48.65,77593.13,0.0,0.01378,1e-05,2.30266]
[1776448042839,48.64,77575.81,0.0,0.01359,1e-05,2.27422]
[1776448047874,48.64,77567.69,0.0,0.0135,1e-05,2.26035]
[1776448052909,48.64,77581.6,0.0,0.01363,1e-05,2.28006]
[1776448054925,48.64,77600.59,0.0,0.01384,1e-05,2.31041]
[1776448057946,48.63,77614.51,0.0,0.01399,1e-05,2.3324]
[1776448062029,48.61,77626.27,0.0,0.01408,1e-05,2.34531]
[1776448062998,48.59,77651.27,0.0,0.01434,1e-05,2.38379]
[1776448064024,48.59,77666.9,0.0,0.01452,1e-05,2.40964]
[1776448069277,48.58,77665.62,0.0,0.01449,1e-05,2.40583]
[1776448075096,48.57,77663.84,0.0,0.01445,1e-05,2.4]
[1776448076290,48.56,77645.81,0.0,0.01422,1e-05,2.36591]
[1776448082136,48.47,77652.88,0.0,0.01416,1e-05,2.35786]
[1776448087170,48.44,77657.82,0.0,0.01417,1e-05,2.3592]
[1776448092205,48.42,77647.26,0.0,0.014,1e-05,2.33501]
[1776448096445,48.41,77658.53,0.0,0.01412,1e-05,2.35266]
[1776448101270,48.41,77645.55,0.0,0.01397,1e-05,2.32987]
[1776448104501,48.4,77634.62,0.0,0.01384,1e-05,2.31103]
[1776448110335,48.4,77633.0,0.0,0.01381,1e-05,2.30744]
[1776448115375,48.39,77642.02,0.0,0.01389,1e-05,2.31923]
[1776448120406,48.39,77640.35,0.0,0.01387,1e-05,2.31556]
[1776448125441,48.39,77629.67,0.0,0.01374,1e-05,2.29724]
[1776448129468,48.38,77618.29,0.0,0.01361,1e-05,2.27823]
[1776448134503,48.38,77613.44,0.0,0.01356,1e-05,2.2698]
[1776448139538,48.38,77613.67,0.0,0.01356,1e-05,2.26957]
[1776448144574,48.38,77604.01,0.0,0.01345,1e-05,2.25345]
[1776448149610,48.37,77592.13,0.0,0.01331,1e-05,2.23398]
[1776448154645,48.37,77602.35,0.0,0.01342,1e-05,2.24988]
[1776448158675,48.37,77620.05,0.0,0.01361,1e-05,2.27808]
[1776448163710,48.37,77612.27,0.0,0.01352,1e-05,2.26481]
[1776448168744,48.37,77596.63,0.0,0.01335,1e-05,2.2391]
[1776448170971,48.36,77580.85,0.0,0.01318,1e-05,2.21379]
[1776448176799,48.36,77582.38,0.0,0.01318,1e-05,2.21422]
[1776448181839,48.36,77578.27,0.0,0.01314,1e-05,2.20751]
[1776448186872,48.36,77584.87,0.0,0.01321,1e-05,2.21776]
[1776448191908,48.36,77581.37,0.0,0.01317,1e-05,2.21199]
[1776448196940,48.36,77582.9,0.0,0.01318,1e-05,2.2142]
[1776448201977,48.36,77577.81,0.0,0.01313,1e-05,2.20591]
[1776448207012,48.36,77577.5,0.0,0.01312,1e-05,2.20529]
[1776448210040,48.36,77592.75,0.0,0.01328,1e-05,2.22935]
[1776448215078,48.36,77599.22,0.0,0.01335,1e-05,2.23935]
[1776448220107,48.35,77615.53,0.0,0.01352,1e-05,2.26491]
[1776448225141,48.35,77612.67,0.0,0.01349,1e-05,2.25952]
[1776448230183,48.35,77615.96,0.0,0.01352,1e-05,2.26409]
[1776448231419,48.35,77597.71,0.0,0.01331,1e-05,2.23287]
[1776448237225,48.34,77601.0,0.0,0.01334,1e-05,2.23761]
[1776448242262,48.34,77602.46,0.0,0.01335,1e-05,2.23948]
[1776448247297,48.34,77603.19,0.0,0.01336,1e-05,2.24011]
[1776448252332,48.34,77600.42,0.0,0.01332,1e-05,2.23513]
[1776448255352,48.34,77617.97,0.0,0.01351,1e-05,2.26292]
[1776448260389,48.33,77626.86,0.0,0.0136,1e-05,2.27644]
[1776448265430,48.33,77626.52,0.0,0.0136,1e-05,2.27505]
[1776448267041,48.33,77627.37,0.0,0.0136,1e-05,2.27627]
[1776448267084,48.33,77627.37,0.0,0.0136,1e-05,2.27627]
[1776448267252,48.33,77627.37,0.0,0.0136,1e-05,2.27627]
[1776448267441,48.33,77628.28,0.0,0.01361,1e-05,2.27759]
[1776448268684,48.33,77628.28,0.0,0.01361,1e-05,2.27759]
[1776448268785,48.33,77611.16,0.0,0.01342,1e-05,2.24982]
[1776448273621,48.32,77613.5,0.0,0.01345,1e-05,2.25313]
[1776448273630,48.32,77616.95,0.0,0.01348,1e-05,2.25856]
[1776448274800,48.32,77616.95,0.0,0.01348,1e-05,2.25856]
[1776448274828,48.32,77611.17,0.0,0.01342,1e-05,2.24913]
[1776448278522,48.32,77599.91,0.0,0.01329,1e-05,2.23069]
[1776448283593,48.32,77589.61,0.0,0.01318,1e-05,2.21395]
[1776448286582,48.32,77573.74,0.0,0.01301,1e-05,2.18876]
[1776448291843,48.32,77576.46,0.0,0.01303,1e-05,2.19116]
[1776448297654,48.32,77584.73,0.0,0.01312,1e-05,2.20406]
[1776448299669,48.32,77596.17,0.0,0.01324,1e-05,2.22209]
[1776448304708,48.32,77591.9,0.0,0.01319,1e-05,2.21503]
[1776448309741,48.32,77587.89,0.0,0.01314,1e-05,2.20839]
[1776448313765,48.31,77570.94,0.0,0.01296,1e-05,2.18153]
[1776448318801,48.32,77566.27,0.0,0.01291,1e-05,2.17425]
[1776448323837,48.32,77565.42,0.0,0.01291,1e-05,2.17304]
[1776448328873,48.32,77562.01,0.0,0.01287,1e-05,2.16782]
[1776448333907,48.32,77561.2,0.0,0.01286,1e-05,2.16675]
[1776448338943,48.32,77563.65,0.0,0.01289,1e-05,2.17076]
[1776448343993,48.32,77562.73,0.0,0.01288,1e-05,2.16953]
[1776448349044,48.32,77565.85,0.0,0.01292,1e-05,2.17462]
[1776448350037,48.32,77554.16,0.0,0.01279,1e-05,2.15652]
[1776448355071,48.32,77546.11,0.0,0.0127,1e-05,2.14277]
[1776448360106,48.32,77540.78,0.0,0.01265,1e-05,2.13504]
[1776448365141,48.33,77548.8,0.0,0.01274,1e-05,2.14792]
[1776448370196,48.33,77540.21,0.0,0.01265,1e-05,2.13498]
[1776448372416,48.33,77525.43,0.0,0.0125,1e-05,2.11262]
[1776448375210,48.33,77509.26,0.0,0.01234,1e-05,2.08845]
[1776448380246,48.34,77494.6,0.0,0.0122,1e-05,2.06724]
[1776448385280,48.34,77502.92,0.0,0.01229,1e-05,2.08072]
[1776448390318,48.34,77510.31,0.0,0.01237,1e-05,2.09275]
[1776448392557,48.34,77536.99,0.0,0.01264,1e-05,2.13379]
[1776448398372,48.35,77543.48,0.0,0.01271,1e-05,2.14427]
[1776448403407,48.35,77547.29,0.0,0.01276,1e-05,2.15049]
[1776448408442,48.35,77547.42,0.0,0.01276,1e-05,2.15098]
[1776448413476,48.35,77555.3,0.0,0.01283,1e-05,2.16166]
[1776448418513,48.35,77562.11,0.0,0.01291,1e-05,2.17245]
[1776448423555,48.35,77565.97,0.0,0.01295,1e-05,2.17866]
[1776448426570,48.35,77579.85,0.0,0.0131,1e-05,2.20053]
[1776448431605,48.35,77586.96,0.0,0.01317,1e-05,2.21177]
[1776448434625,48.35,77598.19,0.0,0.01329,1e-05,2.2295]
[1776448439660,48.35,77606.64,0.0,0.01338,1e-05,2.2426]
[1776448444696,48.35,77597.79,0.0,0.01328,1e-05,2.22806]
[1776448447431,48.35,77596.31,0.0,0.01327,1e-05,2.22559]
[1776448447511,48.35,77596.31,0.0,0.01327,1e-05,2.22559]
[1776448447743,48.35,77596.31,0.0,0.01327,1e-05,2.22559]
[1776448447842,48.35,77596.29,0.0,0.01326,1e-05,2.2255]
[1776448448795,48.35,77596.29,0.0,0.01326,1e-05,2.2255]
[1776448448879,48.35,77595.85,0.0,0.01326,1e-05,2.22474]
[1776448454898,48.35,77598.63,0.0,0.01329,1e-05,2.22887]
[1776448460815,48.34,77587.26,0.0,0.01316,1e-05,2.21039]
[1776448465850,48.34,77583.73,0.0,0.01312,1e-05,2.20458]
[1776448472912,48.34,77579.81,0.0,0.01307,1e-05,2.19633]
[1776448477940,48.34,77578.66,0.0,0.01306,1e-05,2.19431]
[1776448482972,48.34,77567.66,0.0,0.01294,1e-05,2.17694]
[1776448488009,48.34,77563.96,0.0,0.0129,1e-05,2.17125]
[1776448493042,48.34,77562.55,0.0,0.01289,1e-05,2.16935]
[1776448495063,48.34,77543.89,0.0,0.01269,1e-05,2.14046]
[1776448500093,48.34,77543.62,0.0,0.01269,1e-05,2.14041]
[1776448503118,48.35,77558.96,0.0,0.01285,1e-05,2.16439]
[1776448507595,48.35,77550.32,0.0,0.01277,1e-05,2.15134]
[1776448507709,48.35,77550.32,0.0,0.01277,1e-05,2.15134]
[1776448507743,48.35,77550.01,0.0,0.01276,1e-05,2.15096]
[1776448508821,48.35,77550.01,0.0,0.01276,1e-05,2.15096]
[1776448508911,48.35,77549.6,0.0,0.01276,1e-05,2.15037]
[1776448514196,48.35,77548.09,0.0,0.01275,1e-05,2.1484]
[1776448519144,48.35,77560.07,0.0,0.01288,1e-05,2.16783]
[1776448520238,48.35,77573.91,0.0,0.01302,1e-05,2.18973]
[1776448521245,48.35,77588.42,0.0,0.01318,1e-05,2.21258]
[1776448523491,48.35,77574.26,0.0,0.01303,1e-05,2.19015]
[1776448529302,48.35,77575.5,0.0,0.01304,1e-05,2.19204]
[1776448534337,48.35,77578.25,0.0,0.01306,1e-05,2.19455]
[1776448536350,48.35,77562.11,0.0,0.01289,1e-05,2.16926]
[1776448541385,48.36,77569.74,0.0,0.01297,1e-05,2.1818]
[1776448546422,48.36,77568.22,0.0,0.01296,1e-05,2.17946]
[1776448551457,48.36,77565.34,0.0,0.01293,1e-05,2.17499]
[1776448556492,48.36,77559.44,0.0,0.01287,1e-05,2.16583]
[1776448558506,48.36,77548.36,0.0,0.01275,1e-05,2.14868]
[1776448563771,48.36,77548.65,0.0,0.01275,1e-05,2.14939]
[1776448569584,48.36,77557.21,0.0,0.01285,1e-05,2.16296]
[1776448574620,48.36,77552.41,0.0,0.0128,1e-05,2.15569]
[1776448578648,48.36,77535.65,0.0,0.01262,1e-05,2.12997]
[1776448580667,48.36,77521.35,0.0,0.01248,1e-05,2.10826]
[1776448582995,48.36,77521.76,0.0,0.01248,1e-05,2.109]
[1776448582998,48.36,77524.36,0.0,0.01251,1e-05,2.11309]
[1776448583956,48.36,77524.36,0.0,0.01251,1e-05,2.11309]
[1776448584058,48.36,77524.32,0.0,0.01251,1e-05,2.11315]
[1776448589728,48.37,77529.29,0.0,0.01257,1e-05,2.12142]
[1776448594762,48.37,77529.58,0.0,0.01256,1e-05,2.12065]
[1776448599798,48.37,77530.44,0.0,0.01258,1e-05,2.12252]
[1776448604832,48.37,77528.37,0.0,0.01256,1e-05,2.11987]
[1776448609867,48.38,77536.01,0.0,0.01264,1e-05,2.13211]
[1776448615909,48.38,77530.49,0.0,0.01259,1e-05,2.12424]
[1776448620947,48.38,77529.27,0.0,0.01259,1e-05,2.12397]
[1776448625979,48.41,77535.22,0.0,0.01268,1e-05,2.13794]
[1776448630015,48.41,77524.09,0.0,0.01257,1e-05,2.12124]
[1776448634266,48.41,77511.51,0.0,0.01244,1e-05,2.10253]
[1776448640084,48.42,77504.76,0.0,0.01239,1e-05,2.0947]
[1776448642098,48.44,77517.87,0.0,0.01255,1e-05,2.11799]
[1776448644113,48.44,77530.07,0.0,0.01267,1e-05,2.13695]
[1776448649147,48.44,77529.1,0.0,0.01267,1e-05,2.13601]
[1776448654183,48.44,77525.79,0.0,0.01263,1e-05,2.12978]
[1776448659217,48.45,77526.29,0.0,0.01264,1e-05,2.1312]
[1776448664262,48.45,77501.27,0.0,0.01239,1e-05,2.09375]
[1776448669289,48.45,77496.77,0.0,0.01235,1e-05,2.0879]
[1776448674323,48.46,77495.49,0.0,0.01234,1e-05,2.08714]
[1776448679362,48.46,77491.1,0.0,0.0123,1e-05,2.08149]
[1776448684393,48.47,77487.74,0.0,0.01228,1e-05,2.07743]
[1776448689425,48.47,77486.76,0.0,0.01227,1e-05,2.07696]
[1776448694699,48.5,77485.97,0.0,0.01231,1e-05,2.08191]
[1776448700506,48.52,77493.74,0.0,0.01242,1e-05,2.09775]
[1776448704769,48.52,77481.58,0.0,0.0123,1e-05,2.08002]
[1776448705979,48.52,77481.58,0.0,0.0123,1e-05,2.08002]
[1776448706049,48.53,77478.86,0.0,0.01228,1e-05,2.07764]
[1776448708563,48.53,77466.87,0.0,0.01216,1e-05,2.06024]
[1776448712592,48.54,77458.08,0.0,0.01207,1e-05,2.04635]
[1776448717652,48.54,77462.23,0.0,0.01212,1e-05,2.05346]
[1776448719672,48.54,77473.53,0.0,0.01224,1e-05,2.07101]
[1776448721826,48.55,77473.7,0.0,0.01225,1e-05,2.0732]
[1776448721890,48.55,77480.38,0.0,0.01232,1e-05,2.08343]
[1776448727704,48.56,77476.77,0.0,0.01229,1e-05,2.07906]
[1776448732743,48.56,77478.79,0.0,0.01232,1e-05,2.08298]
[1776448734985,48.56,77492.07,0.0,0.01246,1e-05,2.10352]
[1776448740795,48.57,77492.3,0.0,0.01246,1e-05,2.10456]
[1776448743362,48.57,77490.18,0.0,0.01244,1e-05,2.10148]
[1776448743385,48.57,77486.06,0.0,0.0124,1e-05,2.0955]
[1776448744189,48.57,77486.06,0.0,0.0124,1e-05,2.0955]
[1776448744280,48.57,77482.27,0.0,0.01237,1e-05,2.08992]
[1776448746141,48.57,77484.63,0.0,0.01239,1e-05,2.09348]
[1776448746215,48.57,77493.12,0.0,0.01248,1e-05,2.10665]
[1776448747021,48.57,77493.12,0.0,0.01248,1e-05,2.10665]
[1776448747117,48.57,77496.73,0.0,0.01252,1e-05,2.11226]
[1776448748679,48.57,77496.73,0.0,0.01252,1e-05,2.11226]
[1776448748855,48.57,77496.3,0.0,0.01251,1e-05,2.11173]
[1776448753895,48.57,77498.26,0.0,0.01254,1e-05,2.11526]
[1776448756381,48.57,77499.14,0.0,0.01255,1e-05,2.11681]
[1776448756480,48.58,77498.74,0.0,0.01254,1e-05,2.11631]
[1776448756813,48.58,77498.74,0.0,0.01254,1e-05,2.11631]
[1776448756916,48.58,77498.77,0.0,0.01254,1e-05,2.11635]
[1776448757934,48.58,77498.77,0.0,0.01254,1e-05,2.11635]
[1776448757949,48.58,77500.61,0.0,0.01256,1e-05,2.11926]
[1776448761945,48.58,77514.53,0.0,0.01271,1e-05,2.14095]
[1776448766981,48.58,77516.36,0.0,0.01273,1e-05,2.14409]
[1776448772018,48.58,77521.93,0.0,0.01278,1e-05,2.15113]
[1776448777057,48.58,77536.19,0.0,0.01293,1e-05,2.17341]
[1776448778064,48.58,77548.43,0.0,0.01306,1e-05,2.1925]
[1776448783095,48.58,77551.57,0.0,0.01309,1e-05,2.19727]
[1776448788129,48.58,77552.59,0.0,0.0131,1e-05,2.19873]
[1776448793165,48.58,77552.65,0.0,0.0131,1e-05,2.1987]
[1776448798199,48.58,77550.05,0.0,0.01307,1e-05,2.1945]
[1776448803240,48.58,77540.5,0.0,0.01297,1e-05,2.17953]
[1776448805477,48.58,77563.04,0.0,0.01321,1e-05,2.21486]
[1776448806262,48.58,77575.74,0.0,0.01335,1e-05,2.23491]
[1776448811295,48.58,77588.24,0.0,0.01348,1e-05,2.25436]
[1776448815548,48.57,77569.03,0.0,0.01327,1e-05,2.22332]
[1776448821369,48.57,77560.6,0.0,0.01318,1e-05,2.2097]
[1776448826401,48.57,77556.11,0.0,0.01313,1e-05,2.20245]
[1776448829423,48.57,77543.19,0.0,0.01299,1e-05,2.18216]
[1776448831436,48.57,77531.07,0.0,0.01285,1e-05,2.1616]
[1776448836474,48.57,77536.08,0.0,0.01291,1e-05,2.16953]
[1776448840501,48.57,77524.23,0.0,0.01278,1e-05,2.15133]
[1776448845536,48.57,77524.25,0.0,0.01279,1e-05,2.15172]
[1776448850590,48.58,77528.36,0.0,0.01283,1e-05,2.15833]
[1776448855607,48.58,77522.48,0.0,0.01277,1e-05,2.1496]
[1776448860642,48.58,77518.96,0.0,0.01274,1e-05,2.14456]
[1776448865679,48.58,77510.27,0.0,0.01265,1e-05,2.1317]
[1776448870719,48.58,77506.27,0.0,0.01261,1e-05,2.1261]
[1776448874741,48.59,77490.94,0.0,0.01246,1e-05,2.10322]
[1776448879785,48.59,77493.05,0.0,0.01248,1e-05,2.10706]
[1776448884817,48.59,77478.72,0.0,0.01234,1e-05,2.08606]
[1776448887101,48.59,77474.8,0.0,0.01231,1e-05,2.08049]
[1776448887841,48.59,77472.73,0.0,0.01229,1e-05,2.07756]
[1776448892874,48.6,77463.25,0.0,0.01219,1e-05,2.06261]
[1776448897517,48.6,77467.49,0.0,0.01224,1e-05,2.06959]
[1776448897537,48.6,77474.09,0.0,0.0123,1e-05,2.07989]
[1776448898588,48.6,77474.09,0.0,0.0123,1e-05,2.07989]
[1776448898640,48.61,77473.31,0.0,0.01231,1e-05,2.08053]
[1776448899312,48.61,77473.31,0.0,0.01231,1e-05,2.08053]
[1776448899361,48.62,77474.57,0.0,0.01233,1e-05,2.08421]
[1776448900223,48.62,77474.57,0.0,0.01233,1e-05,2.08421]
[1776448900252,48.62,77474.99,0.0,0.01234,1e-05,2.08501]
[1776448901060,48.62,77474.99,0.0,0.01234,1e-05,2.08501]
[1776448901099,48.62,77474.36,0.0,0.01233,1e-05,2.08406]
[1776448904908,48.62,77474.22,0.0,0.01233,1e-05,2.08419]
[1776448905061,48.62,77468.54,0.0,0.01228,1e-05,2.07598]
[1776448906198,48.62,77456.83,0.0,0.01216,1e-05,2.05848]
[1776448910266,48.63,77451.09,0.0,0.01211,1e-05,2.05071]
[1776448910351,48.63,77456.44,0.0,0.01216,1e-05,2.05889]
[1776448911156,48.63,77456.44,0.0,0.01216,1e-05,2.05889]
[1776448911240,48.63,77460.83,0.0,0.01221,1e-05,2.06566]
[1776448912924,48.63,77460.83,0.0,0.01221,1e-05,2.06587]
[1776448913039,48.63,77461.47,0.0,0.01222,1e-05,2.06703]
[1776448913973,48.63,77461.47,0.0,0.01222,1e-05,2.06703]
[1776448914074,48.63,77460.6,0.0,0.01221,1e-05,2.06593]
[1776448919084,48.64,77474.63,0.0,0.01236,1e-05,2.08793]
[1776448924120,48.65,77462.41,0.0,0.01225,1e-05,2.07202]
[1776448926334,48.65,77449.36,0.0,0.01213,1e-05,2.05295]
[1776448930158,48.65,77461.71,0.0,0.01225,1e-05,2.07228]
[1776448935194,48.66,77467.87,0.0,0.01232,1e-05,2.08246]
[1776448940231,48.66,77474.22,0.0,0.01239,1e-05,2.0929]
[1776448944594,48.66,77462.6,0.0,0.01228,1e-05,2.07607]
[1776448950303,48.67,77459.4,0.0,0.01226,1e-05,2.07239]
[1776448955336,48.67,77459.72,0.0,0.01226,1e-05,2.07213]
[1776448958361,48.68,77438.64,0.0,0.01205,1e-05,2.04138]
[1776448963621,48.68,77435.35,0.0,0.01202,1e-05,2.03754]
[1776448966626,48.69,77414.69,0.0,0.01183,1e-05,2.00829]
[1776448972456,48.69,77412.59,0.0,0.01182,1e-05,2.00701]
[1776448977490,48.7,77410.6,0.0,0.01181,1e-05,2.00556]
[1776448980511,48.71,77396.3,0.0,0.01168,1e-05,1.9857]
[1776448985546,48.71,77394.72,0.0,0.01168,1e-05,1.98503]
[1776448990584,48.72,77402.61,0.0,0.01176,1e-05,1.998]
[1776448992603,48.72,77419.57,0.0,0.01193,1e-05,2.02332]
[1776448997636,48.73,77421.36,0.0,0.01196,1e-05,2.02718]
[1776449000661,48.73,77433.66,0.0,0.01208,1e-05,2.04604]
[1776449002825,48.73,77400.88,0.0,0.01177,1e-05,1.99864]
[1776449005699,48.74,77389.59,0.0,0.01166,1e-05,1.98289]
[1776449009727,48.76,77402.04,0.0,0.01181,1e-05,2.00489]
[1776449013753,48.76,77393.52,0.0,0.01172,1e-05,1.99192]
[1776449018788,48.77,77401.23,0.0,0.01181,1e-05,2.00458]
[1776449023823,48.77,77396.46,0.0,0.01177,1e-05,1.99906]
[1776449028860,48.78,77391.37,0.0,0.01173,1e-05,1.99306]
[1776449033893,48.79,77401.37,0.0,0.01184,1e-05,2.00899]
[1776449038929,48.79,77403.7,0.0,0.01187,1e-05,2.01373]
[1776449043963,48.8,77398.49,0.0,0.01183,1e-05,2.00741]
[1776449048999,48.81,77397.79,0.0,0.01183,1e-05,2.0077]
[1776449051025,48.81,77386.79,0.0,0.01173,1e-05,1.99225]
[1776449052026,48.81,77370.27,0.0,0.01157,1e-05,1.96846]
[1776449053031,48.81,77356.25,0.0,0.01144,1e-05,1.94931]
[1776449058066,48.82,77337.35,0.0,0.01128,1e-05,1.92437]
[1776449063107,48.83,77335.49,0.0,0.01127,1e-05,1.92375]
[1776449068138,48.8,77344.37,0.0,0.01132,1e-05,1.93072]
[1776449073171,48.75,77358.81,0.0,0.01137,1e-05,1.93783]
[1776449078206,48.69,77368.22,0.0,0.01137,1e-05,1.93872]
[1776449079241,48.68,77353.95,0.0,0.01122,1e-05,1.9162]
[1776449084251,48.67,77355.83,0.0,0.01122,1e-05,1.91637]
[1776449086264,48.65,77367.22,0.0,0.0113,1e-05,1.9285]
[1776449091300,48.62,77372.97,0.0,0.01132,1e-05,1.93196]
[1776449096336,48.6,77364.42,0.0,0.0112,1e-05,1.91387]
[1776449101372,48.59,77360.23,0.0,0.01116,1e-05,1.90718]
[1776449103387,48.59,77349.05,0.0,0.01105,1e-05,1.89123]
[1776449107627,48.59,77361.72,0.0,0.01117,1e-05,1.90865]
[1776449111446,48.6,77377.85,0.0,0.01133,1e-05,1.93321]
[1776449114465,48.6,77365.5,0.0,0.01122,1e-05,1.91698]
[1776449119499,48.61,77364.3,0.0,0.01123,1e-05,1.9175]
[1776449124566,48.62,77369.0,0.0,0.01129,1e-05,1.92622]
[1776449126572,48.63,77351.75,0.0,0.01113,1e-05,1.90279]
[1776449131618,48.64,77350.43,0.0,0.01112,1e-05,1.9016]
[1776449134628,48.64,77336.61,0.0,0.011,1e-05,1.88248]
[1776449137845,48.63,77322.46,0.0,0.01086,1e-05,1.8615]
[1776449143690,48.66,77316.12,0.0,0.01084,1e-05,1.85881]
[1776449148726,48.78,77315.04,0.0,0.01099,1e-05,1.88136]
[1776449153760,48.83,77315.51,0.0,0.01106,1e-05,1.89153]
[1776449158800,48.9,77308.17,0.0,0.0111,1e-05,1.89672]
[1776449161825,48.94,77294.19,0.0,0.01103,1e-05,1.88601]
[1776449162886,48.94,77294.19,0.0,0.01103,1e-05,1.88601]
[1776449162927,48.94,77292.26,0.0,0.01101,1e-05,1.88334]
[1776449165847,48.94,77277.6,0.0,0.01088,1e-05,1.86319]
[1776449168064,48.94,77263.04,0.0,0.01075,1e-05,1.84335]
[1776449173903,48.94,77265.13,0.0,0.01077,1e-05,1.84618]
[1776449178942,48.94,77259.13,0.0,0.01071,1e-05,1.83805]
[1776449183974,48.94,77255.81,0.0,0.01068,1e-05,1.83355]
[1776449188207,48.94,77279.72,0.0,0.0109,1e-05,1.8661]
[1776449192051,48.94,77299.97,0.0,0.01107,1e-05,1.8924]
[1776449194053,48.94,77316.88,0.0,0.01123,1e-05,1.91596]
[1776449199088,48.94,77317.49,0.0,0.01123,1e-05,1.91681]
[1776449204124,48.94,77318.26,0.0,0.01124,1e-05,1.91789]
[1776449209159,48.94,77326.31,0.0,0.01132,1e-05,1.92919]
[1776449214193,48.94,77333.11,0.0,0.01138,1e-05,1.93878]
[1776449219228,48.94,77334.8,0.0,0.0114,1e-05,1.94117]
[1776449224261,48.94,77330.13,0.0,0.01135,1e-05,1.93457]
[1776449229302,48.94,77321.43,0.0,0.01127,1e-05,1.92233]
[1776449231315,48.94,77309.12,0.0,0.01116,1e-05,1.90512]
[1776449233328,48.94,77294.66,0.0,0.01102,1e-05,1.88505]
[1776449237357,48.94,77282.85,0.0,0.01092,1e-05,1.86879]
[1776449242393,48.94,77289.75,0.0,0.01098,1e-05,1.87828]
[1776449244419,48.94,77302.02,0.0,0.01109,1e-05,1.89524]
[1776449249448,48.94,77303.21,0.0,0.0111,1e-05,1.8969]
[1776449254480,48.94,77301.55,0.0,0.01108,1e-05,1.89298]
[1776449258716,48.94,77312.69,0.0,0.01118,1e-05,1.90847]
[1776449264550,48.94,77323.0,0.0,0.01128,1e-05,1.92291]
[1776449269584,48.94,77330.58,0.0,0.01135,1e-05,1.93357]
[1776449273613,48.94,77319.26,0.0,0.01124,1e-05,1.91766]
[1776449278893,48.94,77311.98,0.0,0.01117,1e-05,1.90748]
[1776449284691,48.94,77321.06,0.0,0.01126,1e-05,1.92018]
[1776449287712,48.94,77332.38,0.0,0.01136,1e-05,1.93611]
[1776449292749,48.94,77332.32,0.0,0.01136,1e-05,1.93603]
[1776449295767,48.94,77316.77,0.0,0.01122,1e-05,1.91418]
[1776449300803,48.94,77314.42,0.0,0.0112,1e-05,1.91089]
[1776449305842,48.94,77315.01,0.0,0.0112,1e-05,1.91171]
[1776449310872,48.94,77316.34,0.0,0.01121,1e-05,1.91357]
[1776449315907,48.94,77321.07,0.0,0.01125,1e-05,1.91857]
[1776449320943,48.94,77319.2,0.0,0.01123,1e-05,1.91595]
[1776449325978,48.94,77313.76,0.0,0.01118,1e-05,1.90835]
[1776449331016,48.94,77321.1,0.0,0.01125,1e-05,1.91861]
[1776449336059,48.94,77322.42,0.0,0.01126,1e-05,1.92046]
[1776449338063,48.94,77306.04,0.0,0.01111,1e-05,1.8976]
[1776449343097,48.94,77315.56,0.0,0.0112,1e-05,1.91086]
[1776449345117,48.94,77295.42,0.0,0.01101,1e-05,1.88289]
[1776449346121,48.94,77277.82,0.0,0.01085,1e-05,1.85871]
[1776449348135,48.94,77291.0,0.0,0.01097,1e-05,1.87679]
[1776449352163,48.94,77275.15,0.0,0.01083,1e-05,1.85506]
[1776449355186,48.94,77260.81,0.0,0.0107,1e-05,1.83558]
[1776449360221,48.94,77264.35,0.0,0.01073,1e-05,1.84037]
[1776449365261,48.94,77256.05,0.0,0.01066,1e-05,1.82915]
[1776449370298,48.94,77254.17,0.0,0.01064,1e-05,1.82661]
[1776449371310,48.94,77245.0,0.0,0.01055,1e-05,1.81272]
[1776449376340,48.94,77249.25,0.0,0.01059,1e-05,1.81842]
[1776449379361,48.94,77232.59,0.0,0.01044,1e-05,1.79616]
[1776449384400,48.94,77231.42,0.0,0.01043,1e-05,1.7946]
[1776449389434,48.94,77259.85,0.0,0.01068,1e-05,1.8327]
[1776449393461,48.94,77243.86,0.0,0.01054,1e-05,1.81119]
[1776449396482,48.94,77229.1,0.0,0.01041,1e-05,1.79152]
[1776449400513,48.94,77247.59,0.0,0.01058,1e-05,1.81619]
[1776449405555,48.94,77250.2,0.0,0.0106,1e-05,1.8197]
[1776449407569,48.94,77235.26,0.0,0.01047,1e-05,1.79971]
[1776449412598,48.94,77228.06,0.0,0.0104,1e-05,1.79014]
[1776449417650,48.94,77229.6,0.0,0.01042,1e-05,1.79219]
[1776449422683,48.94,77228.07,0.0,0.0104,1e-05,1.79016]
[1776449427718,48.94,77217.3,0.0,0.01031,1e-05,1.77592]
[1776449432753,48.94,77217.58,0.0,0.01031,1e-05,1.77474]
[1776449435530,48.94,77217.81,0.0,0.01031,1e-05,1.77504]
[1776449435625,48.94,77217.81,0.0,0.01031,1e-05,1.77504]
[1776449435851,48.94,77217.98,0.0,0.01031,1e-05,1.77527]
[1776449436751,48.94,77217.98,0.0,0.01031,1e-05,1.77527]
[1776449436829,48.94,77191.83,0.0,0.01009,1e-05,1.74108]
[1776449437806,48.94,77170.26,0.0,0.0099,1e-05,1.71329]
[1776449440820,48.94,77153.58,0.0,0.00977,1e-05,1.69204]
[1776449445854,48.94,77153.32,0.0,0.00976,1e-05,1.69171]
[1776449450930,48.94,77153.93,0.0,0.00977,1e-05,1.69248]
[1776449459954,48.94,77144.39,0.0,0.00969,1e-05,1.68042]
[1776449464995,48.94,77151.8,0.0,0.00975,1e-05,1.68978]
[1776449468060,48.94,77163.46,0.0,0.00985,1e-05,1.7046]
[1776449473092,48.94,77160.7,0.0,0.00982,1e-05,1.70108]
[1776449479133,48.94,77159.75,0.0,0.00982,1e-05,1.69987]
[1776449484168,48.94,77165.37,0.0,0.00986,1e-05,1.70703]
[1776449487193,48.94,77177.83,0.0,0.00997,1e-05,1.723]
[1776449492243,48.94,77158.09,0.0,0.00979,1e-05,1.69626]
[1776449493239,48.94,77142.46,0.0,0.00967,1e-05,1.6765]
[1776449498274,48.94,77159.76,0.0,0.00981,1e-05,1.69839]
[1776449500882,48.94,77170.99,0.0,0.0099,1e-05,1.71271]
[1776449506329,48.94,77176.43,0.0,0.00995,1e-05,1.71969]
[1776449511364,48.94,77179.55,0.0,0.00997,1e-05,1.7237]
[1776449513378,48.94,77168.37,0.0,0.00988,1e-05,1.70936]
[1776449517406,48.94,77157.25,0.0,0.00979,1e-05,1.6952]
[1776449519421,48.94,77145.62,0.0,0.00969,1e-05,1.68048]
[1776449524458,48.94,77144.17,0.0,0.00968,1e-05,1.67866]
[1776449529489,48.94,77157.65,0.0,0.00979,1e-05,1.6957]
[1776449534527,48.94,77160.37,0.0,0.00981,1e-05,1.69916]
[1776449539561,48.94,77161.33,0.0,0.00982,1e-05,1.70038]
[1776449542582,48.94,77149.49,0.0,0.00972,1e-05,1.68537]
[1776449547616,48.94,77146.81,0.0,0.0097,1e-05,1.68198]
[1776449552651,48.94,77143.78,0.0,0.00967,1e-05,1.67668]
[1776449557691,48.94,77151.12,0.0,0.00973,1e-05,1.68594]
[1776449562723,48.94,77159.8,0.0,0.0098,1e-05,1.69694]
[1776449567757,48.94,77162.88,0.0,0.00983,1e-05,1.70086]
[1776449572793,48.94,77162.23,0.0,0.00982,1e-05,1.70003]
[1776449575820,48.94,77175.78,0.0,0.00993,1e-05,1.71734]
[1776449579842,48.94,77187.74,0.0,0.01003,1e-05,1.73275]
[1776449582863,48.94,77200.29,0.0,0.01014,1e-05,1.74902]
[1776449585884,48.94,77184.28,0.0,0.01,1e-05,1.72828]
[1776449588906,48.94,77167.98,0.0,0.00987,1e-05,1.70736]
[1776449593940,48.94,77165.76,0.0,0.00985,1e-05,1.70453]
[1776449598975,48.94,77167.43,0.0,0.00986,1e-05,1.70666]
[1776449603003,48.94,77147.57,0.0,0.0097,1e-05,1.68145]
[1776449608044,48.94,77148.95,0.0,0.00971,1e-05,1.6832]
[1776449613094,48.94,77157.53,0.0,0.00977,1e-05,1.69256]
[1776449618137,48.94,77160.55,0.0,0.0098,1e-05,1.69639]
[1776449623148,48.94,77174.6,0.0,0.00991,1e-05,1.71432]
[1776449625162,48.94,77159.98,0.0,0.00979,1e-05,1.69567]
[1776449627178,48.94,77142.27,0.0,0.00965,1e-05,1.6733]
[1776449632212,48.94,77132.58,0.0,0.00957,1e-05,1.66115]
[1776449637246,48.94,77129.92,0.0,0.00955,1e-05,1.65783]
[1776449642283,48.94,77129.28,0.0,0.00954,1e-05,1.65704]
[1776449647318,48.94,77123.53,0.0,0.0095,1e-05,1.64988]
[1776449652354,48.94,77124.12,0.0,0.0095,1e-05,1.65061]
[1776449657393,48.94,77118.12,0.0,0.00945,1e-05,1.64317]
[1776449662429,48.94,77116.04,0.0,0.00944,1e-05,1.6406]
[1776449667465,48.94,77122.07,0.0,0.00948,1e-05,1.64807]
[1776449673173,48.94,77130.71,0.0,0.00955,1e-05,1.65735]
[1776449678543,48.94,77130.91,0.0,0.00955,1e-05,1.6576]
[1776449683580,48.94,77130.73,0.0,0.00955,1e-05,1.65737]
[1776449686598,48.94,77141.82,0.0,0.00964,1e-05,1.67125]
[1776449688613,48.94,77159.01,0.0,0.00978,1e-05,1.69294]
[1776449693648,48.94,77155.04,0.0,0.00974,1e-05,1.68791]
[1776449698685,48.94,77158.13,0.0,0.00977,1e-05,1.69183]
[1776449700698,48.94,77169.83,0.0,0.00987,1e-05,1.70671]
[1776449705731,48.94,77178.65,0.0,0.00994,1e-05,1.71801]
[1776449708752,48.94,77192.13,0.0,0.01005,1e-05,1.73538]
[1776449710773,48.94,77173.97,0.0,0.0099,1e-05,1.71201]
[1776449715802,48.94,77175.98,0.0,0.00992,1e-05,1.71458]
[1776449718826,48.94,77188.23,0.0,0.01002,1e-05,1.73034]
[1776449723862,48.94,77206.65,0.0,0.01018,1e-05,1.75425]
[1776449728895,48.94,77210.87,0.0,0.01021,1e-05,1.75977]
[1776449733929,48.94,77212.48,0.0,0.01022,1e-05,1.76034]
[1776449736977,48.94,77225.53,0.0,0.01033,1e-05,1.77749]
[1776449737980,48.94,77242.28,0.0,0.01048,1e-05,1.7997]
[1776449741014,48.94,77253.39,0.0,0.01057,1e-05,1.81456]
[1776449742213,48.94,77273.45,0.0,0.01075,1e-05,1.84163]
[1776449746041,48.94,77285.56,0.0,0.01086,1e-05,1.85813]
[1776449750069,48.94,77274.11,0.0,0.01076,1e-05,1.84252]
[1776449755110,48.94,77261.51,0.0,0.01065,1e-05,1.82548]
[1776449760145,48.94,77270.02,0.0,0.01072,1e-05,1.83698]
[1776449765179,48.94,77272.22,0.0,0.01074,1e-05,1.83996]
[1776449769206,48.94,77257.95,0.0,0.01061,1e-05,1.82068]
[1776449774249,48.94,77249.4,0.0,0.01054,1e-05,1.80921]
[1776449776262,48.94,77231.89,0.0,0.01039,1e-05,1.7859]
[1776449781093,48.94,77230.17,0.0,0.01037,1e-05,1.78362]
[1776449781297,48.94,77236.68,0.0,0.01043,1e-05,1.79225]
[1776449782006,48.94,77236.68,0.0,0.01043,1e-05,1.79225]
[1776449782304,48.94,77248.15,0.0,0.01053,1e-05,1.80754]
[1776449786331,48.94,77235.68,0.0,0.01042,1e-05,1.79093]
[1776449791367,48.94,77236.87,0.0,0.01042,1e-05,1.79095]
[1776449796405,48.94,77244.04,0.0,0.01048,1e-05,1.80049]
[1776449798419,48.94,77256.93,0.0,0.0106,1e-05,1.81774]
[1776449803455,48.94,77253.66,0.0,0.01057,1e-05,1.81335]
[1776449806480,48.94,77239.26,0.0,0.01044,1e-05,1.79412]
[1776449811511,48.94,77248.2,0.0,0.01052,1e-05,1.80604]
[1776449816545,48.94,77253.94,0.0,0.01057,1e-05,1.81373]
[1776449820594,48.94,77266.31,0.0,0.01068,1e-05,1.83038]
[1776449823598,48.94,77281.62,0.0,0.01082,1e-05,1.85115]
[1776449828639,48.94,77280.34,0.0,0.0108,1e-05,1.84941]
[1776449833689,48.94,77275.29,0.0,0.01076,1e-05,1.84254]
[1776449838729,48.94,77276.81,0.0,0.01077,1e-05,1.84461]
[1776449843746,48.94,77281.66,0.0,0.01082,1e-05,1.85121]
[1776449848782,48.94,77288.37,0.0,0.01088,1e-05,1.86037]
[1776449849788,48.94,77277.04,0.0,0.01077,1e-05,1.84492]
[1776449854822,48.94,77274.48,0.0,0.01074,1e-05,1.83985]
[1776449860865,48.94,77275.45,0.0,0.01075,1e-05,1.84117]
[1776449865901,48.94,77288.43,0.0,0.01087,1e-05,1.85886]
[1776449869929,48.94,77301.04,0.0,0.01098,1e-05,1.87617]
[1776449874965,48.94,77298.64,0.0,0.01096,1e-05,1.87287]
[1776449880011,48.94,77295.75,0.0,0.01093,1e-05,1.86889]
[1776449883217,48.94,77312.15,0.0,0.01108,1e-05,1.89153]
[1776449889062,48.94,77309.9,0.0,0.01106,1e-05,1.88841]
[1776449894097,48.94,77302.83,0.0,0.011,1e-05,1.87864]
[1776449896111,48.94,77288.05,0.0,0.01086,1e-05,1.85834]
[1776449901147,48.94,77289.41,0.0,0.01088,1e-05,1.8602]
[1776449906181,48.94,77295.57,0.0,0.01093,1e-05,1.86864]
[1776449910235,48.94,77308.12,0.0,0.01105,1e-05,1.88595]
[1776449912227,48.94,77296.8,0.0,0.01093,1e-05,1.86873]
[1776449916252,48.94,77309.83,0.0,0.01105,1e-05,1.8867]
[1776449921286,48.94,77312.52,0.0,0.01108,1e-05,1.89043]
[1776449926322,48.94,77313.69,0.0,0.01109,1e-05,1.89205]
[1776449931356,48.94,77316.77,0.0,0.01112,1e-05,1.89633]
[1776449933569,48.94,77301.97,0.0,0.01098,1e-05,1.87584]
[1776449935526,48.94,77279.35,0.0,0.01078,1e-05,1.84488]
[1776449941426,48.94,77274.69,0.0,0.01074,1e-05,1.83855]
[1776449947470,48.94,77280.37,0.0,0.01079,1e-05,1.84627]
[1776449951499,48.94,77260.29,0.0,0.01061,1e-05,1.81911]
[1776449956536,48.94,77251.76,0.0,0.01053,1e-05,1.80767]
[1776449961570,48.94,77250.5,0.0,0.01052,1e-05,1.80598]
[1776449966608,48.94,77247.84,0.0,0.0105,1e-05,1.80243]
[1776449970633,48.94,77233.86,0.0,0.01038,1e-05,1.78385]
[1776449974666,48.94,77222.23,0.0,0.01027,1e-05,1.76697]
[1776449979699,48.94,77213.65,0.0,0.01019,1e-05,1.75572]
[1776449984741,48.94,77218.24,0.0,0.01023,1e-05,1.76173]
[1776449989776,48.94,77218.41,0.0,0.01023,1e-05,1.76195]
[1776449994812,48.94,77202.3,0.0,0.0101,1e-05,1.74094]
[1776449999848,48.94,77200.27,0.0,0.01008,1e-05,1.73831]
[1776450002870,48.94,77211.77,0.0,0.01018,1e-05,1.75327]
[1776450007906,48.94,77219.86,0.0,0.01025,1e-05,1.76386]
[1776450012940,48.94,77215.87,0.0,0.01021,1e-05,1.75863]
[1776450017973,48.94,77221.5,0.0,0.01026,1e-05,1.76601]
[1776450023008,48.94,77217.42,0.0,0.01023,1e-05,1.76066]
[1776450028049,48.94,77205.73,0.0,0.01013,1e-05,1.7454]
[1776450029054,48.94,77193.21,0.0,0.01002,1e-05,1.72917]
[1776450030060,48.94,77181.21,0.0,0.00992,1e-05,1.71374]
[1776450032073,48.94,77170.54,0.0,0.00982,1e-05,1.6986]
[1776450037118,48.94,77174.5,0.0,0.00985,1e-05,1.70365]
[1776450042144,48.94,77163.57,0.0,0.00976,1e-05,1.68975]
[1776450046172,48.94,77177.43,0.0,0.00988,1e-05,1.70739]
[1776450051209,48.94,77184.14,0.0,0.00994,1e-05,1.71598]
[1776450053222,48.94,77166.02,0.0,0.00978,1e-05,1.69286]
[1776450058257,48.94,77161.37,0.0,0.00975,1e-05,1.68696]
[1776450062296,48.94,77174.28,0.0,0.00985,1e-05,1.70337]
[1776450067354,48.94,77181.64,0.0,0.00991,1e-05,1.71278]
[1776450069342,48.94,77193.84,0.0,0.01002,1e-05,1.72847]
[1776450074591,48.94,77203.4,0.0,0.0101,1e-05,1.74084]
[1776450080412,48.94,77199.14,0.0,0.01006,1e-05,1.73532]
[1776450084663,48.94,77215.5,0.0,0.0102,1e-05,1.75661]
[1776450090488,48.94,77212.62,0.0,0.01018,1e-05,1.75284]
[1776450094733,48.94,77193.03,0.0,0.01,1e-05,1.7259]
[1776450098541,48.94,77180.61,0.0,0.0099,1e-05,1.70995]
[1776450101562,48.94,77168.44,0.0,0.0098,1e-05,1.69443]
[1776450103578,48.94,77152.56,0.0,0.00967,1e-05,1.67435]
[1776450106600,48.94,77139.05,0.0,0.00956,1e-05,1.65742]
[1776450109615,48.94,77127.51,0.0,0.00946,1e-05,1.64307]
[1776450114875,48.94,77135.04,0.0,0.00952,1e-05,1.65243]
[1776450120693,48.94,77142.72,0.0,0.00959,1e-05,1.66201]
[1776450124947,48.94,77127.89,0.0,0.00947,1e-05,1.64354]
[1776450130763,48.94,77134.43,0.0,0.00952,1e-05,1.65167]
[1776450135798,48.94,77133.3,0.0,0.00951,1e-05,1.65026]
[1776450137818,48.94,77114.15,0.0,0.00936,1e-05,1.62658]
[1776450141841,48.94,77125.3,0.0,0.00945,1e-05,1.64034]
[1776450146876,48.94,77127.23,0.0,0.00946,1e-05,1.64273]
[1776450151910,48.94,77120.13,0.0,0.0094,1e-05,1.63249]
[1776450157960,48.94,77114.25,0.0,0.00935,1e-05,1.62525]
[1776450162987,48.94,77107.68,0.0,0.0093,1e-05,1.6172]
[1776450168023,48.94,77113.75,0.0,0.00935,1e-05,1.62464]
[1776450170042,48.94,77125.56,0.0,0.00944,1e-05,1.63919]
[1776450173063,48.94,77137.05,0.0,0.00953,1e-05,1.65346]
[1776450177092,48.94,77148.49,0.0,0.00962,1e-05,1.66776]
[1776450181121,48.94,77163.37,0.0,0.00975,1e-05,1.68651]
[1776450186156,48.94,77166.72,0.0,0.00977,1e-05,1.69075]
[1776450190188,48.94,77155.24,0.0,0.00968,1e-05,1.67624]
[1776450195222,48.94,77159.55,0.0,0.00971,1e-05,1.68168]
[1776450200257,48.94,77162.53,0.0,0.00974,1e-05,1.68544]
[1776450205291,48.94,77157.64,0.0,0.0097,1e-05,1.67927]
[1776450210330,48.94,77148.98,0.0,0.00963,1e-05,1.66837]
[1776450213572,48.94,77153.94,0.0,0.00966,1e-05,1.67312]
[1776450213622,48.94,77153.94,0.0,0.00966,1e-05,1.67312]
[1776450214467,48.94,77181.14,0.0,0.00988,1e-05,1.70761]
[1776450214693,48.94,77181.14,0.0,0.00988,1e-05,1.70761]
[1776450215400,48.94,77207.44,0.0,0.01011,1e-05,1.7415]
[1776450217403,48.94,77186.33,0.0,0.00993,1e-05,1.71426]
[1776450222438,48.94,77190.52,0.0,0.00996,1e-05,1.71964]
[1776450223441,48.94,77213.4,0.0,0.01016,1e-05,1.74926]
[1776450224444,48.94,77236.66,0.0,0.01036,1e-05,1.77979]
[1776450229478,48.94,77235.18,0.0,0.01034,1e-05,1.77784]
[1776450234514,48.94,77240.12,0.0,0.01039,1e-05,1.78437]
[1776450239548,48.94,77237.69,0.0,0.01037,1e-05,1.78115]
[1776450244586,48.94,77240.62,0.0,0.01039,1e-05,1.78503]
[1776450249623,48.94,77246.47,0.0,0.01044,1e-05,1.7928]
[1776450251639,48.94,77262.73,0.0,0.01058,1e-05,1.81452]
[1776450253654,48.94,77275.72,0.0,0.0107,1e-05,1.83203]
[1776450255667,48.94,77287.69,0.0,0.01081,1e-05,1.84828]
[1776450260706,48.94,77279.56,0.0,0.01073,1e-05,1.83723]
[1776450265739,48.94,77276.87,0.0,0.01071,1e-05,1.83358]
[1776450267752,48.94,77253.94,0.0,0.01051,1e-05,1.80275]
[1776450272786,48.94,77269.69,0.0,0.01064,1e-05,1.82231]
[1776450277822,48.94,77271.49,0.0,0.01065,1e-05,1.82473]
[1776450282883,48.94,77271.76,0.0,0.01066,1e-05,1.8251]
[1776450284875,48.94,77259.14,0.0,0.01054,1e-05,1.80814]
[1776450288906,48.94,77278.46,0.0,0.01072,1e-05,1.83415]
[1776450289914,48.94,77289.65,0.0,0.01082,1e-05,1.84935]
[1776450294946,48.94,77289.85,0.0,0.01082,1e-05,1.84963]
[1776450300423,48.94,77288.49,0.0,0.01081,1e-05,1.84777]
[1776450300494,48.94,77288.49,0.0,0.01081,1e-05,1.84777]
[1776450300519,48.94,77289.91,0.0,0.01082,1e-05,1.84971]
[1776450301784,48.94,77289.91,0.0,0.01082,1e-05,1.84971]
[1776450302032,48.94,77289.16,0.0,0.01081,1e-05,1.84869]
[1776450303018,48.94,77310.77,0.0,0.01101,1e-05,1.87832]
[1776450306264,48.94,77327.47,0.0,0.01116,1e-05,1.90149]
[1776450308063,48.94,77358.39,0.0,0.01145,1e-05,1.94497]
[1776450313379,48.94,77354.06,0.0,0.01141,1e-05,1.93884]
[1776450313411,48.94,77367.01,0.0,0.01153,1e-05,1.95724]
[1776450319128,48.94,77370.39,0.0,0.01156,1e-05,1.96206]
[1776450324163,48.94,77364.45,0.0,0.01151,1e-05,1.95359]
[1776450329204,48.94,77359.78,0.0,0.01146,1e-05,1.94695]
[1776450333227,48.94,77351.11,0.0,0.01137,1e-05,1.93302]
[1776450336487,48.94,77363.42,0.0,0.01149,1e-05,1.95047]
[1776450342290,48.94,77355.7,0.0,0.01141,1e-05,1.93951]
[1776450347331,48.94,77357.87,0.0,0.01144,1e-05,1.94259]
[1776450352366,48.94,77362.32,0.0,0.01148,1e-05,1.9489]
[1776450357402,48.94,77359.73,0.0,0.01145,1e-05,1.94522]
[1776450362439,48.94,77347.8,0.0,0.01134,1e-05,1.92835]
[1776450364462,48.94,77331.74,0.0,0.01119,1e-05,1.90582]
[1776450365461,48.94,77318.16,0.0,0.01107,1e-05,1.88693]
[1776450370494,48.94,77316.46,0.0,0.01105,1e-05,1.88458]
[1776450375530,48.94,77319.11,0.0,0.01107,1e-05,1.88825]
[1776450379558,48.94,77335.25,0.0,0.01122,1e-05,1.91072]
[1776450384591,48.94,77340.24,0.0,0.01127,1e-05,1.91772]
[1776450389626,48.94,77341.94,0.0,0.01129,1e-05,1.9201]
[1776450394661,48.94,77343.39,0.0,0.01129,1e-05,1.9205]
[1776450399695,48.94,77346.14,0.0,0.01132,1e-05,1.92437]
[1776450401712,48.94,77333.34,0.0,0.0112,1e-05,1.90642]
[1776450406746,48.94,77329.28,0.0,0.01116,1e-05,1.90076]
[1776450411781,48.94,77327.44,0.0,0.01114,1e-05,1.8982]
[1776450413795,48.94,77315.42,0.0,0.01103,1e-05,1.88152]
[1776450418829,48.94,77303.94,0.0,0.01093,1e-05,1.86571]
[1776450423866,48.94,77294.16,0.0,0.01084,1e-05,1.85232]
[1776450428903,48.94,77301.3,0.0,0.0109,1e-05,1.86208]
[1776450433937,48.94,77307.84,0.0,0.01096,1e-05,1.87107]
[1776450438969,48.94,77312.07,0.0,0.011,1e-05,1.8769]
[1776450444007,48.94,77319.78,0.0,0.01107,1e-05,1.88756]
[1776450449040,48.94,77320.62,0.0,0.01108,1e-05,1.88872]
[1776450454076,48.94,77322.81,0.0,0.01109,1e-05,1.89014]
[1776450459112,48.94,77317.73,0.0,0.01104,1e-05,1.8831]
[1776450461125,48.94,77329.94,0.0,0.01116,1e-05,1.90005]
[1776450466159,48.94,77330.22,0.0,0.01116,1e-05,1.90044]
[1776450471195,48.94,77329.06,0.0,0.01115,1e-05,1.89883]
[1776450477486,48.94,77329.51,0.0,0.01115,1e-05,1.89946]
[1776450482519,48.94,77315.22,0.0,0.01102,1e-05,1.87963]
[1776450484287,48.94,77291.15,0.0,0.0108,1e-05,1.84662]
[1776450485295,48.94,77279.75,0.0,0.0107,1e-05,1.83114]
[1776450490332,48.94,77268.96,0.0,0.0106,1e-05,1.81659]
[1776450495365,48.94,77274.7,0.0,0.01066,1e-05,1.82432]
[1776450497640,48.94,77261.74,0.0,0.01054,1e-05,1.80691]
[1776450501407,48.94,77249.93,0.0,0.01044,1e-05,1.79116]
[1776450506442,48.94,77249.47,0.0,0.01043,1e-05,1.79055]
[1776450511480,48.94,77242.12,0.0,0.01036,1e-05,1.77925]
[1776450516512,48.94,77255.53,0.0,0.01048,1e-05,1.79705]
[1776450521549,48.94,77264.63,0.0,0.01056,1e-05,1.80921]
[1776450526584,48.94,77274.56,0.0,0.01064,1e-05,1.82255]
[1776450531619,48.94,77281.78,0.0,0.01071,1e-05,1.83231]
[1776450536654,48.94,77282.59,0.0,0.01072,1e-05,1.8334]
[1776450541703,48.94,77271.19,0.0,0.01062,1e-05,1.81802]
[1776450542702,48.94,77250.36,0.0,0.01043,1e-05,1.79017]
[1776450543730,48.94,77236.09,0.0,0.01031,1e-05,1.77129]
[1776450548783,48.94,77226.07,0.0,0.01022,1e-05,1.75813]
[1776450554786,48.94,77222.39,0.0,0.01019,1e-05,1.75331]
[1776450559822,48.94,77222.58,0.0,0.01019,1e-05,1.75356]
[1776450564857,48.94,77215.74,0.0,0.01013,1e-05,1.74464]
[1776450569893,48.94,77220.39,0.0,0.01017,1e-05,1.7507]
[1776450573925,48.94,77234.88,0.0,0.01029,1e-05,1.76815]
[1776450578955,48.94,77226.0,0.0,0.01021,1e-05,1.7565]
[1776450583999,48.94,77224.61,0.0,0.0102,1e-05,1.75468]
[1776450589033,48.94,77237.48,0.0,0.01031,1e-05,1.77157]
[1776450593058,48.94,77223.92,0.0,0.01019,1e-05,1.75378]
[1776450598091,48.94,77225.18,0.0,0.01021,1e-05,1.75542]
[1776450603129,48.94,77239.49,0.0,0.01033,1e-05,1.77422]
[1776450608166,48.94,77242.8,0.0,0.01036,1e-05,1.77859]
[1776450612193,48.94,77227.46,0.0,0.01022,1e-05,1.75841]
[1776450617226,48.94,77226.67,0.0,0.01022,1e-05,1.75737]
[1776450622260,48.94,77227.67,0.0,0.01023,1e-05,1.75868]
[1776450627304,48.94,77237.14,0.0,0.01031,1e-05,1.77112]
[1776450632331,48.94,77236.48,0.0,0.01029,1e-05,1.76871]
[1776450637367,48.94,77232.54,0.0,0.01026,1e-05,1.76353]
[1776450642400,48.94,77238.69,0.0,0.01031,1e-05,1.77162]
[1776450644414,48.94,77226.66,0.0,0.01021,1e-05,1.75582]
[1776450647435,48.94,77237.72,0.0,0.0103,1e-05,1.77034]
[1776450652472,48.94,77247.76,0.0,0.01039,1e-05,1.7836]
[1776450657507,48.94,77261.56,0.0,0.01051,1e-05,1.80196]
[1776450660533,48.94,77249.18,0.0,0.0104,1e-05,1.78548]
[1776450662721,48.94,77232.64,0.0,0.01026,1e-05,1.76366]
[1776450665568,48.94,77218.6,0.0,0.01014,1e-05,1.7453]
[1776450670601,48.94,77223.69,0.0,0.01018,1e-05,1.75194]
[1776450675658,48.94,77216.54,0.0,0.01012,1e-05,1.74262]
[1776450678936,48.94,77198.21,0.0,0.00997,1e-05,1.71891]
[1776450679801,48.94,77198.21,0.0,0.00997,1e-05,1.71891]
[1776450680114,48.94,77188.52,0.0,0.00989,1e-05,1.70648]
[1776450681716,48.94,77171.55,0.0,0.00975,1e-05,1.68489]
[1776450683736,48.94,77156.95,0.0,0.00963,1e-05,1.6665]
[1776450687236,48.94,77168.58,0.0,0.00972,1e-05,1.68114]
[1776450692796,48.94,77173.56,0.0,0.00975,1e-05,1.68594]
[1776450695738,48.94,77175.19,0.0,0.00977,1e-05,1.68801]
[1776450695815,48.94,77173.18,0.0,0.00975,1e-05,1.68546]
[1776450696525,48.94,77173.18,0.0,0.00975,1e-05,1.68546]
[1776450696821,48.94,77172.87,0.0,0.00975,1e-05,1.68507]
[1776450698364,48.94,77176.7,0.0,0.00978,1e-05,1.68992]
[1776450699085,48.94,77182.87,0.0,0.00983,1e-05,1.69777]
[1776450701005,48.94,77182.87,0.0,0.00983,1e-05,1.69777]
[1776450701064,48.94,77193.09,0.0,0.00992,1e-05,1.71082]
[1776450702669,48.94,77193.09,0.0,0.00992,1e-05,1.71082]
[1776450702864,48.94,77186.0,0.0,0.00986,1e-05,1.70176]
[1776450706891,48.94,77198.3,0.0,0.00996,1e-05,1.71751]
[1776450711225,48.94,77201.24,0.0,0.00998,1e-05,1.72129]
[1776450711284,48.94,77199.6,0.0,0.00997,1e-05,1.71918]
[1776450716131,48.94,77180.95,0.0,0.00982,1e-05,1.69532]
[1776450721999,48.94,77170.07,0.0,0.00973,1e-05,1.68153]
[1776450727034,48.94,77174.64,0.0,0.00976,1e-05,1.68731]
[1776450729296,48.94,77185.86,0.0,0.00986,1e-05,1.70158]
[1776450735089,48.94,77189.04,0.0,0.00988,1e-05,1.70564]
[1776450740124,48.94,77184.84,0.0,0.00985,1e-05,1.70028]
[1776450743152,48.94,77197.51,0.0,0.00995,1e-05,1.7165]
[1776450745160,48.94,77221.62,0.0,0.01016,1e-05,1.7477]
[1776450750197,48.94,77232.57,0.0,0.01025,1e-05,1.76202]
[1776450755275,48.94,77226.7,0.0,0.01019,1e-05,1.75279]
[1776450759260,48.94,77240.51,0.0,0.01031,1e-05,1.77092]
[1776450764322,48.94,77241.91,0.0,0.01032,1e-05,1.77276]
[1776450769351,48.94,77255.38,0.0,0.01044,1e-05,1.7906]
[1776450774385,48.94,77256.54,0.0,0.01045,1e-05,1.79214]
[1776450778400,48.94,77243.59,0.0,0.01034,1e-05,1.77498]
[1776450783439,48.94,77246.2,0.0,0.01036,1e-05,1.77843]
[1776450788474,48.94,77250.68,0.0,0.0104,1e-05,1.78436]
[1776450793512,48.94,77248.76,0.0,0.01038,1e-05,1.78181]
[1776450798545,48.94,77253.38,0.0,0.01042,1e-05,1.78794]
[1776450803580,48.94,77254.49,0.0,0.01043,1e-05,1.78941]
[1776450806613,48.94,77275.3,0.0,0.01062,1e-05,1.81724]
[1776450811641,48.94,77276.38,0.0,0.01062,1e-05,1.81711]
[1776450816674,48.94,77286.08,0.0,0.0107,1e-05,1.8302]
[1776450819921,48.94,77285.96,0.0,0.0107,1e-05,1.83003]
[1776450820707,48.94,77289.09,0.0,0.01073,1e-05,1.83427]
[1776450825737,48.94,77295.31,0.0,0.01079,1e-05,1.84272]
[1776450830774,48.94,77295.86,0.0,0.01079,1e-05,1.84347]
[1776450835812,48.94,77295.06,0.0,0.01078,1e-05,1.84238]
[1776450841208,48.94,77294.3,0.0,0.01078,1e-05,1.84135]
[1776450841232,48.94,77281.51,0.0,0.01066,1e-05,1.82402]
[1776450843948,48.94,77270.84,0.0,0.01057,1e-05,1.80967]
[1776450843976,48.94,77270.78,0.0,0.01057,1e-05,1.80959]
[1776450850164,48.94,77263.52,0.0,0.0105,1e-05,1.79988]
[1776450855948,48.94,77257.71,0.0,0.01045,1e-05,1.79213]
[1776450861003,48.94,77249.27,0.0,0.01038,1e-05,1.78093]
[1776450866018,48.94,77246.3,0.0,0.01035,1e-05,1.777]
[1776450870316,48.94,77259.08,0.0,0.01046,1e-05,1.79396]
[1776450876088,48.94,77262.26,0.0,0.01048,1e-05,1.79663]
[1776450881123,48.94,77265.38,0.0,0.01051,1e-05,1.80079]
[1776450886158,48.94,77270.32,0.0,0.01055,1e-05,1.8074]
[1776450889097,48.94,77279.62,0.0,0.01064,1e-05,1.81989]
[1776450889181,48.94,77287.25,0.0,0.0107,1e-05,1.83019]
[1776450891377,48.94,77297.41,0.0,0.0108,1e-05,1.84398]
[1776450891411,48.94,77295.21,0.0,0.01078,1e-05,1.84099]
[1776450892374,48.94,77295.21,0.0,0.01078,1e-05,1.84099]
[1776450892419,48.94,77288.99,0.0,0.01072,1e-05,1.83255]
[1776450896451,48.94,77287.49,0.0,0.01071,1e-05,1.83052]
[1776450896552,48.94,77287.28,0.0,0.0107,1e-05,1.83023]
[1776450897074,48.94,77287.28,0.0,0.0107,1e-05,1.83023]
[1776450897243,48.94,77287.28,0.0,0.0107,1e-05,1.83023]
[1776450902317,48.94,77294.26,0.0,0.01077,1e-05,1.8397]
[1776450904703,48.94,77296.24,0.0,0.01078,1e-05,1.84239]
[1776450905296,48.94,77295.43,0.0,0.01078,1e-05,1.84129]
[1776450906304,48.94,77284.31,0.0,0.01068,1e-05,1.82622]
[1776450911340,48.94,77281.94,0.0,0.01066,1e-05,1.82302]
[1776450913565,48.94,77282.47,0.0,0.01066,1e-05,1.82374]
[1776450913566,48.94,77282.71,0.0,0.01066,1e-05,1.82406]
[1776450915875,48.94,77282.96,0.0,0.01067,1e-05,1.8244]
[1776450915972,48.94,77282.96,0.0,0.01067,1e-05,1.8244]
[1776450917513,48.94,77283.04,0.0,0.01067,1e-05,1.8245]
[1776450917614,48.94,77278.14,0.0,0.01062,1e-05,1.8179]
[1776450918081,48.94,77278.14,0.0,0.01062,1e-05,1.8179]
[1776450918387,48.94,77278.14,0.0,0.01062,1e-05,1.8179]
[1776450923422,48.94,77282.46,0.0,0.01066,1e-05,1.82372]
[1776450928457,48.94,77283.51,0.0,0.01067,1e-05,1.82514]
[1776450933498,48.94,77290.53,0.0,0.01072,1e-05,1.83305]
[1776450938535,48.94,77299.25,0.0,0.0108,1e-05,1.84489]
[1776450943565,48.94,77291.63,0.0,0.01073,1e-05,1.83454]
[1776450947593,48.94,77274.18,0.0,0.01058,1e-05,1.811]
[1776450951622,48.94,77285.82,0.0,0.01068,1e-05,1.82668]
[1776450956656,48.94,77287.13,0.0,0.01069,1e-05,1.82845]
[1776450961691,48.94,77292.59,0.0,0.01074,1e-05,1.83584]
[1776450966729,48.94,77292.08,0.0,0.01074,1e-05,1.83515]
[1776450971761,48.94,77290.77,0.0,0.01073,1e-05,1.83337]
[1776450976796,48.94,77289.92,0.0,0.01072,1e-05,1.83222]
[1776450981832,48.94,77285.46,0.0,0.01068,1e-05,1.82619]
[1776450986870,48.94,77285.44,0.0,0.01068,1e-05,1.82616]
[1776450991901,48.94,77286.8,0.0,0.01068,1e-05,1.82641]
[1776450996937,48.94,77285.09,0.0,0.01067,1e-05,1.82411]
[1776451001972,48.94,77286.52,0.0,0.01068,1e-05,1.82604]
[1776451007009,48.94,77285.81,0.0,0.01067,1e-05,1.82508]
[1776451008019,48.94,77302.74,0.0,0.01083,1e-05,1.84805]
[1776451013049,48.94,77309.23,0.0,0.01088,1e-05,1.85692]
[1776451018084,48.94,77314.07,0.0,0.01093,1e-05,1.86356]
[1776451023122,48.94,77323.1,0.0,0.01101,1e-05,1.87599]
[1776451028155,48.94,77322.05,0.0,0.011,1e-05,1.87454]
[1776451030169,48.94,77304.97,0.0,0.01085,1e-05,1.8511]
[1776451034200,48.94,77317.39,0.0,0.01096,1e-05,1.86812]
[1776451039230,48.94,77316.77,0.0,0.01095,1e-05,1.86727]
[1776451044266,48.94,77312.04,0.0,0.01091,1e-05,1.86077]
[1776451051586,48.94,77311.31,0.0,0.01089,1e-05,1.85817]
[1776451055490,48.94,77322.63,0.0,0.011,1e-05,1.87373]
[1776451058368,48.94,77337.01,0.0,0.01113,1e-05,1.89365]
[1776451061657,48.94,77354.1,0.0,0.01129,1e-05,1.91754]
[1776451067444,48.94,77350.75,0.0,0.01126,1e-05,1.91284]
[1776451070454,48.94,77338.03,0.0,0.01114,1e-05,1.89507]
[1776451071730,48.94,77323.79,0.0,0.01101,1e-05,1.87533]
[1776451075502,48.94,77311.09,0.0,0.01089,1e-05,1.85787]
[1776451080530,48.94,77311.67,0.0,0.0109,1e-05,1.85866]
[1776451085564,48.94,77321.09,0.0,0.01098,1e-05,1.87161]
[1776451090604,48.94,77321.28,0.0,0.01098,1e-05,1.87187]
[1776451095634,48.94,77315.89,0.0,0.01094,1e-05,1.86445]
[1776451100670,48.94,77319.82,0.0,0.01097,1e-05,1.86986]
[1776451105705,48.94,77317.51,0.0,0.01095,1e-05,1.86668]
[1776451110739,48.94,77319.2,0.0,0.01097,1e-05,1.869]
[1776451112016,48.94,77310.48,0.0,0.01088,1e-05,1.85543]
[1776451117791,48.94,77324.2,0.0,0.011,1e-05,1.87428]
[1776451119803,48.94,77336.98,0.0,0.01112,1e-05,1.89198]
[1776451124840,48.94,77336.48,0.0,0.01111,1e-05,1.89129]
[1776451129873,48.94,77338.05,0.0,0.01113,1e-05,1.89347]
[1776451134928,48.94,77352.08,0.0,0.01126,1e-05,1.91306]
[1776451139962,48.94,77355.01,0.0,0.01129,1e-05,1.91718]
[1776451144999,48.94,77358.02,0.0,0.01131,1e-05,1.92141]
[1776451150046,48.94,77355.63,0.0,0.01129,1e-05,1.91805]
[1776451155070,48.94,77347.03,0.0,0.01121,1e-05,1.90599]
[1776451160103,48.94,77344.75,0.0,0.01119,1e-05,1.90281]
[1776451165144,48.94,77342.97,0.0,0.01117,1e-05,1.90032]
[1776451170175,48.94,77334.19,0.0,0.01109,1e-05,1.88811]
[1776451175210,48.94,77336.62,0.0,0.01111,1e-05,1.88986]
[1776451180245,48.94,77345.37,0.0,0.01119,1e-05,1.90204]
[1776451185280,48.94,77343.78,0.0,0.01117,1e-05,1.89982]
[1776451190315,48.94,77350.06,0.0,0.01123,1e-05,1.9086]
[1776451196101,48.94,77355.52,0.0,0.01128,1e-05,1.91625]
[1776451197364,48.94,77375.69,0.0,0.01147,1e-05,1.94475]
[1776451202856,48.94,77380.43,0.0,0.01152,1e-05,1.95149]
[1776451212725,48.94,77380.42,0.0,0.01152,1e-05,1.95148]
[1776451218518,48.94,77373.94,0.0,0.01146,1e-05,1.94226]
[1776451223551,48.94,77366.41,0.0,0.01138,1e-05,1.9316]
[1776451228584,48.94,77367.58,0.0,0.0114,1e-05,1.93325]
[1776451233623,48.94,77370.39,0.0,0.01141,1e-05,1.93558]
[1776451238654,48.94,77368.58,0.0,0.0114,1e-05,1.93302]
[1776451243690,48.94,77370.44,0.0,0.01141,1e-05,1.93565]
[1776451246710,48.94,77389.68,0.0,0.0116,1e-05,1.96304]
[1776451251756,48.94,77405.04,0.0,0.01174,1e-05,1.98513]
[1776451256789,48.94,77403.18,0.0,0.01173,1e-05,1.98245]
[1776451258809,48.94,77387.26,0.0,0.01157,1e-05,1.95958]
[1776451263845,48.94,77388.88,0.0,0.01159,1e-05,1.9619]
[1776451268875,48.94,77388.28,0.0,0.01158,1e-05,1.96104]
[1776451273909,48.94,77380.78,0.0,0.01151,1e-05,1.95033]
[1776451278948,48.94,77365.03,0.0,0.01136,1e-05,1.928]
[1776451283980,48.94,77363.86,0.0,0.01135,1e-05,1.92635]
[1776451285993,48.94,77375.5,0.0,0.01146,1e-05,1.94282]
[1776451291034,48.94,77378.9,0.0,0.01148,1e-05,1.946]
[1776451296067,48.94,77382.17,0.0,0.01151,1e-05,1.95065]
[1776451298081,48.94,77370.2,0.0,0.0114,1e-05,1.93366]
[1776451303115,48.94,77366.37,0.0,0.01137,1e-05,1.92824]
[1776451308150,48.94,77362.31,0.0,0.01133,1e-05,1.92252]
[1776451313190,48.94,77348.98,0.0,0.0112,1e-05,1.90382]
[1776451318222,48.94,77362.13,0.0,0.01133,1e-05,1.92227]
[1776451321242,48.94,77381.28,0.0,0.01151,1e-05,1.94938]
[1776451326277,48.94,77379.17,0.0,0.01149,1e-05,1.94638]
[1776451328291,48.94,77363.76,0.0,0.01134,1e-05,1.92456]
[1776451333336,48.94,77358.1,0.0,0.01129,1e-05,1.9166]
[1776451338376,48.94,77358.25,0.0,0.01129,1e-05,1.91681]
[1776451340377,48.94,77341.14,0.0,0.01113,1e-05,1.89289]
[1776451343398,48.94,77353.69,0.0,0.01125,1e-05,1.91041]
[1776451348433,48.94,77355.33,0.0,0.01126,1e-05,1.91271]
[1776451353472,48.94,77351.86,0.0,0.01122,1e-05,1.90621]
[1776451358509,48.94,77347.33,0.0,0.01118,1e-05,1.89988]
[1776451363798,48.94,77343.17,0.0,0.01114,1e-05,1.89409]
[1776451369583,48.94,77341.85,0.0,0.01113,1e-05,1.89225]
[1776451374615,48.94,77341.92,0.0,0.01113,1e-05,1.89235]
[1776451379650,48.94,77340.79,0.0,0.01112,1e-05,1.89078]
[1776451384686,48.94,77341.88,0.0,0.01113,1e-05,1.89229]
[1776451389719,48.94,77343.41,0.0,0.01114,1e-05,1.89442]
[1776451394768,48.94,77350.24,0.0,0.0112,1e-05,1.90395]
[1776451399792,48.94,77342.73,0.0,0.01114,1e-05,1.89348]
[1776451404083,48.94,77354.26,0.0,0.01124,1e-05,1.90957]
[1776451409866,48.94,77367.04,0.0,0.01136,1e-05,1.92754]
[1776451411881,48.94,77385.65,0.0,0.01153,1e-05,1.95229]
[1776451416921,48.94,77375.83,0.0,0.01144,1e-05,1.93833]
[1776451420948,48.94,77388.42,0.0,0.01156,1e-05,1.95624]
[1776451425992,48.94,77387.55,0.0,0.01155,1e-05,1.955]
[1776451431015,48.94,77384.54,0.0,0.01152,1e-05,1.95071]
[1776451436052,48.94,77381.95,0.0,0.01149,1e-05,1.94702]
[1776451441090,48.94,77386.58,0.0,0.01154,1e-05,1.95362]
[1776451446121,48.94,77391.86,0.0,0.01159,1e-05,1.96116]
[1776451451155,48.94,77391.27,0.0,0.01158,1e-05,1.96032]
[1776451456190,48.94,77389.01,0.0,0.01156,1e-05,1.95709]
[1776451461225,48.94,77379.9,0.0,0.01147,1e-05,1.94411]
[1776451466260,48.94,77381.9,0.0,0.01149,1e-05,1.94695]
[1776451471295,48.94,77386.76,0.0,0.01153,1e-05,1.95221]
[1776451476332,48.94,77382.92,0.0,0.01149,1e-05,1.94674]
[1776451481365,48.94,77382.05,0.0,0.01148,1e-05,1.9455]
[1776451486400,48.94,77386.79,0.0,0.01153,1e-05,1.95225]
[1776451491435,48.94,77387.91,0.0,0.01154,1e-05,1.95385]
[1776451497478,48.94,77384.01,0.0,0.0115,1e-05,1.94829]
[1776451502513,48.94,77381.66,0.0,0.01148,1e-05,1.94495]
[1776451505533,48.94,77369.84,0.0,0.01137,1e-05,1.9282]
[1776451510572,48.94,77380.54,0.0,0.01147,1e-05,1.94336]
[1776451515610,48.94,77373.71,0.0,0.01141,1e-05,1.93367]
[1776451520645,48.94,77373.8,0.0,0.01141,1e-05,1.9338]
[1776451525676,48.94,77377.53,0.0,0.01144,1e-05,1.93908]
[1776451529708,48.94,77364.79,0.0,0.01132,1e-05,1.92108]
[1776451531722,48.94,77355.87,0.0,0.01123,1e-05,1.90692]
[1776451536757,48.94,77348.34,0.0,0.01116,1e-05,1.8964]
[1776451541797,48.94,77349.18,0.0,0.01117,1e-05,1.89757]
[1776451545088,48.94,77366.36,0.0,0.01133,1e-05,1.92165]
[1776451550860,48.94,77370.85,0.0,0.01137,1e-05,1.92798]
[1776451555895,48.94,77362.73,0.0,0.01129,1e-05,1.91654]
[1776451560931,48.94,77367.98,0.0,0.01134,1e-05,1.92393]
[1776451565228,48.94,77353.57,0.0,0.01121,1e-05,1.9037]
[1776451571002,48.94,77344.52,0.0,0.01112,1e-05,1.89109]
[1776451576038,48.94,77339.5,0.0,0.01108,1e-05,1.88412]
[1776451581075,48.94,77341.75,0.0,0.0111,1e-05,1.88724]
[1776451583087,48.94,77326.5,0.0,0.01096,1e-05,1.86616]
[1776451588129,48.94,77328.05,0.0,0.01097,1e-05,1.86829]
[1776451593157,48.94,77322.09,0.0,0.01091,1e-05,1.85849]
[1776451598191,48.94,77324.22,0.0,0.01093,1e-05,1.86142]
[1776451603229,48.94,77326.64,0.0,0.01095,1e-05,1.86474]
[1776451607254,48.94,77315.32,0.0,0.01085,1e-05,1.84923]
[1776451612290,48.94,77317.24,0.0,0.01087,1e-05,1.85185]
[1776451617326,48.94,77313.79,0.0,0.01083,1e-05,1.84714]
[1776451622361,48.94,77324.7,0.0,0.01093,1e-05,1.86208]
[1776451625676,48.94,77343.24,0.0,0.0111,1e-05,1.88768]
[1776451628403,48.94,77357.74,0.0,0.01124,1e-05,1.9079]
[1776451633438,48.94,77360.3,0.0,0.01126,1e-05,1.91149]
[1776451638473,48.94,77369.44,0.0,0.01135,1e-05,1.92434]
[1776451643508,48.94,77382.83,0.0,0.01147,1e-05,1.9433]
[1776451647536,48.94,77366.4,0.0,0.01132,1e-05,1.92006]
[1776451652570,48.94,77369.85,0.0,0.01134,1e-05,1.92327]
[1776451657607,48.94,77358.2,0.0,0.01123,1e-05,1.90691]
[1776451662641,48.94,77352.66,0.0,0.01118,1e-05,1.89917]
[1776451667675,48.94,77346.26,0.0,0.01112,1e-05,1.89025]
[1776451672713,48.94,77348.66,0.0,0.01114,1e-05,1.89359]
[1776451678753,48.94,77339.19,0.0,0.01106,1e-05,1.88044]
[1776451683788,48.94,77345.86,0.0,0.01112,1e-05,1.8897]
[1776451688823,48.94,77348.06,0.0,0.01114,1e-05,1.89276]
[1776451693859,48.94,77348.94,0.0,0.01115,1e-05,1.89398]
[1776451698897,48.94,77349.89,0.0,0.01116,1e-05,1.8953]
[1776451703928,48.94,77360.61,0.0,0.01125,1e-05,1.91029]
[1776451708979,48.94,77371.66,0.0,0.01136,1e-05,1.92583]
[1776451714009,48.94,77375.37,0.0,0.01138,1e-05,1.92942]
[1776451719058,48.94,77370.74,0.0,0.01134,1e-05,1.92288]
[1776451724094,48.94,77374.25,0.0,0.01137,1e-05,1.92784]
[1776451729128,48.94,77371.94,0.0,0.01135,1e-05,1.92457]
[1776451734163,48.94,77372.77,0.0,0.01136,1e-05,1.92575]
[1776451739199,48.94,77379.99,0.0,0.01143,1e-05,1.93596]
[1776451744233,48.94,77378.65,0.0,0.01141,1e-05,1.93406]
[1776451747695,48.94,77376.44,0.0,0.01139,1e-05,1.93093]
[1776451747708,48.94,77376.44,0.0,0.01139,1e-05,1.93093]
[1776451747716,48.94,77373.4,0.0,0.01137,1e-05,1.92664]
[1776451748181,48.94,77373.4,0.0,0.01137,1e-05,1.92664]
[1776451748261,48.94,77373.4,0.0,0.01137,1e-05,1.92664]
[1776451753298,48.94,77362.31,0.0,0.01126,1e-05,1.91103]
[1776451758335,48.94,77363.99,0.0,0.01128,1e-05,1.91339]
[1776451763376,48.94,77363.11,0.0,0.01127,1e-05,1.91215]
[1776451766636,48.94,77351.14,0.0,0.01116,1e-05,1.89541]
[1776451772430,48.94,77344.69,0.0,0.01109,1e-05,1.88482]
[1776451777466,48.94,77343.2,0.0,0.01107,1e-05,1.88275]
[1776451778860,48.94,77343.2,0.0,0.01107,1e-05,1.88275]
[1776451778957,48.94,77343.38,0.0,0.01108,1e-05,1.883]
[1776451779524,48.94,77343.38,0.0,0.01108,1e-05,1.883]
[1776451782501,48.94,77327.63,0.0,0.01093,1e-05,1.86127]
[1776451787101,48.94,77319.17,0.0,0.01086,1e-05,1.84968]
[1776451787936,48.94,77303.49,0.0,0.01071,1e-05,1.82835]
[1776451790559,48.94,77289.84,0.0,0.01059,1e-05,1.80994]
[1776451793580,48.94,77278.27,0.0,0.01049,1e-05,1.79446]
[1776451798616,48.94,77278.73,0.0,0.01049,1e-05,1.79507]
[1776451803650,48.94,77282.34,0.0,0.01053,1e-05,1.79989]
[1776451808686,48.94,77277.96,0.0,0.01049,1e-05,1.79404]
[1776451813721,48.94,77283.08,0.0,0.01053,1e-05,1.80088]
[1776451818756,48.94,77290.96,0.0,0.0106,1e-05,1.81145]
[1776451823792,48.94,77294.39,0.0,0.01063,1e-05,1.81606]
[1776451828830,48.94,77292.65,0.0,0.01062,1e-05,1.81372]
[1776451833866,48.94,77296.16,0.0,0.01064,1e-05,1.81686]
[1776451838900,48.94,77291.83,0.0,0.0106,1e-05,1.81104]
[1776451843934,48.94,77286.99,0.0,0.01056,1e-05,1.80454]
[1776451848974,48.94,77284.6,0.0,0.01054,1e-05,1.80134]
[1776451854003,48.94,77288.23,0.0,0.01057,1e-05,1.8062]
[1776451859041,48.94,77304.81,0.0,0.01072,1e-05,1.82855]
[1776451861054,48.94,77289.07,0.0,0.01058,1e-05,1.80733]
[1776451864076,48.94,77271.2,0.0,0.01042,1e-05,1.78348]
[1776451866092,48.94,77258.29,0.0,0.01031,1e-05,1.76641]
[1776451867134,48.94,77258.9,0.0,0.01031,1e-05,1.76721]
[1776451867164,48.94,77258.9,0.0,0.01031,1e-05,1.76721]
[1776451868104,48.94,77260.45,0.0,0.01033,1e-05,1.76926]
[1776451868580,48.94,77260.45,0.0,0.01033,1e-05,1.76926]
[1776451869110,48.94,77261.03,0.0,0.01033,1e-05,1.77002]
[1776451874147,48.94,77249.05,0.0,0.01023,1e-05,1.75427]
[1776451879181,48.94,77253.72,0.0,0.01027,1e-05,1.7604]
[1776451884215,48.94,77247.95,0.0,0.01022,1e-05,1.75283]
[1776451889252,48.94,77244.55,0.0,0.01019,1e-05,1.74839]
[1776451891275,48.94,77226.73,0.0,0.01003,1e-05,1.7237]
[1776451896303,48.94,77219.35,0.0,0.00997,1e-05,1.71419]
[1776451900332,48.94,77203.85,0.0,0.00984,1e-05,1.69435]
[1776451904363,48.94,77191.93,0.0,0.00974,1e-05,1.67922]
[1776451906375,48.94,77179.6,0.0,0.00964,1e-05,1.66368]
[1776451911408,48.94,77172.86,0.0,0.00958,1e-05,1.65524]
[1776451916443,48.94,77168.24,0.0,0.00954,1e-05,1.64947]
[1776451921484,48.94,77166.46,0.0,0.00953,1e-05,1.64725]
[1776451923497,48.94,77143.2,0.0,0.00934,1e-05,1.61849]
[1776451928534,48.94,77135.81,0.0,0.00928,1e-05,1.60943]
[1776451933570,48.94,77144.92,0.0,0.00936,1e-05,1.6206]
[1776451938607,48.94,77150.03,0.0,0.0094,1e-05,1.62689]
[1776451943636,48.94,77156.06,0.0,0.00945,1e-05,1.63434]
[1776451947913,48.94,77118.31,0.0,0.00915,1e-05,1.58816]
[1776451953330,48.94,77112.25,0.0,0.00909,1e-05,1.57941]
[1776451958741,48.94,77109.66,0.0,0.00907,1e-05,1.57629]
[1776451961764,48.94,77124.28,0.0,0.00918,1e-05,1.59395]
[1776451963785,48.94,77138.84,0.0,0.0093,1e-05,1.61168]
[1776451968814,48.94,77147.29,0.0,0.00937,1e-05,1.62205]
[1776451972843,48.94,77160.97,0.0,0.00948,1e-05,1.63895]
[1776451976872,48.94,77180.59,0.0,0.00964,1e-05,1.66343]
[1776451978128,48.94,77197.53,0.0,0.00978,1e-05,1.68481]
[1776451983921,48.94,77196.91,0.0,0.00977,1e-05,1.68402]
[1776451986380,48.94,77175.64,0.0,0.0096,1e-05,1.65723]
[1776451987660,48.94,77175.64,0.0,0.0096,1e-05,1.65723]
[1776451988114,48.94,77175.64,0.0,0.0096,1e-05,1.65723]
[1776451988177,48.94,77162.43,0.0,0.00949,1e-05,1.64076]
[1776451993461,48.94,77163.08,0.0,0.00949,1e-05,1.64157]
[1776451998287,48.94,77175.87,0.0,0.0096,1e-05,1.65752]
[1776452004062,48.94,77176.21,0.0,0.0096,1e-05,1.65794]
[1776452009097,48.94,77167.49,0.0,0.00953,1e-05,1.64705]
[1776452012117,48.94,77157.8,0.0,0.00944,1e-05,1.63355]
[1776452017154,48.94,77157.86,0.0,0.00944,1e-05,1.63362]
[1776452022191,48.94,77163.21,0.0,0.00949,1e-05,1.64025]
[1776452027225,48.94,77163.85,0.0,0.00949,1e-05,1.64105]
[1776452033266,48.94,77174.77,0.0,0.00958,1e-05,1.65465]
[1776452038301,48.94,77180.87,0.0,0.00963,1e-05,1.66229]
[1776452043338,48.94,77195.15,0.0,0.00975,1e-05,1.68029]
[1776452048373,48.94,77199.81,0.0,0.00979,1e-05,1.6862]
[1776452053409,48.94,77190.83,0.0,0.00971,1e-05,1.67483]
[1776452058442,48.94,77187.44,0.0,0.00968,1e-05,1.67055]
[1776452064484,48.94,77188.29,0.0,0.00969,1e-05,1.67162]
[1776452067678,48.94,77188.73,0.0,0.00969,1e-05,1.67218]
[1776452068512,48.94,77183.8,0.0,0.00965,1e-05,1.66597]
[1776452068681,48.94,77183.8,0.0,0.00965,1e-05,1.66597]
[1776452069519,48.94,77177.04,0.0,0.0096,1e-05,1.65749]
[1776452070280,48.94,77177.04,0.0,0.0096,1e-05,1.65749]
[1776452070607,48.94,77173.88,0.0,0.00957,1e-05,1.65354]
[1776452071563,48.94,77161.13,0.0,0.00946,1e-05,1.6362]
[1776452072966,48.94,77165.71,0.0,0.0095,1e-05,1.64188]
[1776452073557,48.94,77171.01,0.0,0.00954,1e-05,1.64848]
[1776452077588,48.94,77182.22,0.0,0.00963,1e-05,1.6625]
[1776452082676,48.94,77191.18,0.0,0.00971,1e-05,1.67377]
[1776452084633,48.94,77202.77,0.0,0.0098,1e-05,1.68845]
[1776452089668,48.94,77197.54,0.0,0.00976,1e-05,1.68181]
[1776452094704,48.94,77199.61,0.0,0.00978,1e-05,1.68444]
[1776452099737,48.94,77201.41,0.0,0.00979,1e-05,1.68672]
[1776452103557,48.94,77175.05,0.0,0.00957,1e-05,1.65352]
[1776452106777,48.94,77170.59,0.0,0.00954,1e-05,1.64795]
[1776452106802,48.94,77175.55,0.0,0.00958,1e-05,1.65414]
[1776452110969,48.94,77168.79,0.0,0.00952,1e-05,1.64571]
[1776452111070,48.94,77168.63,0.0,0.00952,1e-05,1.64551]
[1776452114339,48.94,77167.36,0.0,0.00951,1e-05,1.64393]
[1776452114351,48.94,77167.36,0.0,0.00951,1e-05,1.64393]
[1776452114441,48.94,77162.02,0.0,0.00947,1e-05,1.6373]
[1776452114774,48.94,77162.02,0.0,0.00947,1e-05,1.6373]
[1776452115759,48.94,77162.02,0.0,0.00947,1e-05,1.6373]
[1776452114852,48.94,77161.83,0.0,0.00947,1e-05,1.63707]
[1776452115906,48.94,77134.15,0.0,0.00925,1e-05,1.60304]
[1776452122002,48.94,77123.47,0.0,0.00916,1e-05,1.59007]
[1776452127944,48.94,77118.52,0.0,0.00912,1e-05,1.58409]
[1776452131972,48.94,77105.85,0.0,0.00902,1e-05,1.56742]
[1776452137008,48.94,77102.74,0.0,0.00899,1e-05,1.56371]
[1776452142042,48.94,77101.65,0.0,0.00898,1e-05,1.5624]
[1776452147077,48.94,77105.57,0.0,0.00902,1e-05,1.56709]
[1776452152114,48.94,77109.52,0.0,0.00905,1e-05,1.57182]
[1776452157146,48.94,77108.29,0.0,0.00904,1e-05,1.57035]
[1776452159444,48.94,77123.76,0.0,0.00916,1e-05,1.58898]
[1776452162943,48.94,77129.09,0.0,0.0092,1e-05,1.59544]
[1776452163189,48.94,77143.96,0.0,0.00932,1e-05,1.61358]
[1776452164195,48.94,77155.62,0.0,0.00941,1e-05,1.62791]
[1776452169442,48.94,77163.14,0.0,0.00947,1e-05,1.63721]
[1776452175273,48.94,77172.11,0.0,0.00954,1e-05,1.64836]
[1776452180311,48.94,77168.49,0.0,0.00951,1e-05,1.64386]
[1776452185343,48.94,77177.68,0.0,0.00959,1e-05,1.65532]
[1776452190379,48.94,77167.46,0.0,0.0095,1e-05,1.64258]
[1776452193435,48.94,77172.63,0.0,0.00954,1e-05,1.64753]
[1776452193492,48.94,77169.75,0.0,0.00951,1e-05,1.64395]
[1776452195447,48.94,77155.81,0.0,0.0094,1e-05,1.62668]
[1776452196424,48.94,77137.4,0.0,0.00926,1e-05,1.6041]
[1776452198153,48.94,77131.17,0.0,0.00921,1e-05,1.59652]
[1776452198439,48.94,77130.45,0.0,0.0092,1e-05,1.59564]
[1776452199128,48.94,77130.45,0.0,0.0092,1e-05,1.59564]
[1776452199329,48.94,77130.45,0.0,0.0092,1e-05,1.59564]
[1776452200053,48.94,77139.62,0.0,0.00927,1e-05,1.60681]
[1776452200482,48.94,77139.62,0.0,0.00927,1e-05,1.60681]
[1776452200970,48.94,77139.62,0.0,0.00927,1e-05,1.60681]
[1776452201459,48.94,77144.7,0.0,0.00931,1e-05,1.61302]
[1776452204609,48.94,77146.83,0.0,0.00933,1e-05,1.61563]
[1776452204710,48.94,77142.84,0.0,0.0093,1e-05,1.61074]
[1776452209794,48.94,77134.46,0.0,0.00923,1e-05,1.60052]
[1776452214838,48.94,77131.0,0.0,0.00921,1e-05,1.59631]
[1776452214849,48.94,77132.02,0.0,0.00921,1e-05,1.59755]
[1776452217573,48.94,77149.5,0.0,0.00935,1e-05,1.61891]
[1776452222432,48.94,77151.06,0.0,0.00936,1e-05,1.62083]
[1776452222607,48.94,77152.53,0.0,0.00938,1e-05,1.62264]
[1776452223236,48.94,77152.53,0.0,0.00938,1e-05,1.62264]
[1776452223616,48.94,77152.16,0.0,0.00937,1e-05,1.62218]
[1776452228654,48.94,77145.36,0.0,0.00932,1e-05,1.61383]
[1776452232269,48.94,77142.13,0.0,0.00929,1e-05,1.60988]
[1776452232679,48.94,77144.46,0.0,0.00931,1e-05,1.61273]
[1776452233249,48.94,77144.46,0.0,0.00931,1e-05,1.61273]
[1776452233688,48.94,77142.66,0.0,0.0093,1e-05,1.61052]
[1776452235281,48.94,77142.31,0.0,0.00929,1e-05,1.6101]
[1776452235700,48.94,77142.73,0.0,0.0093,1e-05,1.61061]
[1776452236450,48.94,77142.73,0.0,0.0093,1e-05,1.61061]
[1776452236706,48.94,77140.23,0.0,0.00928,1e-05,1.60755]
[1776452238721,48.94,77155.31,0.0,0.0094,1e-05,1.62606]
[1776452243756,48.94,77158.8,0.0,0.00943,1e-05,1.63037]
[1776452248791,48.94,77162.25,0.0,0.00945,1e-05,1.63464]
[1776452253828,48.94,77164.54,0.0,0.00946,1e-05,1.636]
[1776452256024,48.94,77161.28,0.0,0.00944,1e-05,1.63196]
[1776452256848,48.94,77157.1,0.0,0.0094,1e-05,1.6268]
[1776452256925,48.94,77157.1,0.0,0.0094,1e-05,1.6268]
[1776452257854,48.94,77151.46,0.0,0.00936,1e-05,1.61985]
[1776452262890,48.94,77151.35,0.0,0.00936,1e-05,1.61972]
[1776452267026,48.94,77153.36,0.0,0.00937,1e-05,1.62219]
[1776452267084,48.94,77152.6,0.0,0.00937,1e-05,1.62126]
[1776452272962,48.94,77153.91,0.0,0.00938,1e-05,1.62287]
[1776452277998,48.94,77142.9,0.0,0.00929,1e-05,1.60936]
[1776452283034,48.94,77144.48,0.0,0.0093,1e-05,1.61129]
[1776452287063,48.94,77157.7,0.0,0.00941,1e-05,1.62754]
[1776452292096,48.94,77157.48,0.0,0.00941,1e-05,1.62727]
[1776452297297,48.94,77156.82,0.0,0.0094,1e-05,1.62645]
[1776452297315,48.94,77160.07,0.0,0.00943,1e-05,1.63047]
[1776452303174,48.94,77170.56,0.0,0.00951,1e-05,1.64347]
[1776452308209,48.94,77168.62,0.0,0.0095,1e-05,1.64106]
[1776452313245,48.94,77164.87,0.0,0.00946,1e-05,1.63493]
[1776452318278,48.94,77161.19,0.0,0.00943,1e-05,1.63038]
[1776452323314,48.94,77158.75,0.0,0.00941,1e-05,1.62737]
[1776452324987,48.94,77158.2,0.0,0.0094,1e-05,1.62669]
[1776452325331,48.94,77158.07,0.0,0.0094,1e-05,1.62653]
[1776452327344,48.94,77145.04,0.0,0.0093,1e-05,1.61052]
[1776452332380,48.94,77141.29,0.0,0.00927,1e-05,1.60593]
[1776452337416,48.94,77135.04,0.0,0.00922,1e-05,1.59832]
[1776452342453,48.94,77139.75,0.0,0.00926,1e-05,1.60405]
[1776452347485,48.94,77150.08,0.0,0.00934,1e-05,1.6167]
[1776452352521,48.94,77149.75,0.0,0.00934,1e-05,1.61629]
[1776452357555,48.94,77160.38,0.0,0.00942,1e-05,1.62938]
[1776452359376,48.94,77160.06,0.0,0.00942,1e-05,1.62898]
[1776452359573,48.94,77159.77,0.0,0.00942,1e-05,1.62863]
[1776452364846,48.94,77165.9,0.0,0.00947,1e-05,1.63621]
[1776452370927,48.94,77170.26,0.0,0.0095,1e-05,1.64162]
[1776452376344,48.94,77172.27,0.0,0.00951,1e-05,1.64264]
[1776452381725,48.94,77181.84,0.0,0.00959,1e-05,1.65457]
[1776452385900,48.94,77180.43,0.0,0.00958,1e-05,1.65281]
[1776452385926,48.94,77179.82,0.0,0.00957,1e-05,1.65205]
[1776452388774,48.94,77168.03,0.0,0.00948,1e-05,1.63737]
[1776452393811,48.94,77168.45,0.0,0.00948,1e-05,1.63789]
[1776452398847,48.94,77161.62,0.0,0.00942,1e-05,1.62944]
[1776452403887,48.94,77172.08,0.0,0.00951,1e-05,1.6424]
[1776452408922,48.94,77168.87,0.0,0.00948,1e-05,1.63842]
[1776452413956,48.94,77162.92,0.0,0.00943,1e-05,1.63105]
[1776452418993,48.94,77166.58,0.0,0.00946,1e-05,1.63558]
[1776452424026,48.94,77171.43,0.0,0.0095,1e-05,1.6416]
[1776452429062,48.94,77172.61,0.0,0.00951,1e-05,1.64306]
[1776452434097,48.94,77171.38,0.0,0.00949,1e-05,1.64005]
[1776452439132,48.94,77176.93,0.0,0.00954,1e-05,1.64696]
[1776452442152,48.94,77156.38,0.0,0.00937,1e-05,1.62151]
[1776452447189,48.94,77162.39,0.0,0.00942,1e-05,1.62892]
[1776452451490,48.94,77179.63,0.0,0.00956,1e-05,1.65033]
[1776452455996,48.94,77183.16,0.0,0.00959,1e-05,1.65474]
[1776452456066,48.94,77203.06,0.0,0.00975,1e-05,1.67979]
[1776452459017,48.94,77201.5,0.0,0.00974,1e-05,1.67781]
[1776452459135,48.94,77203.92,0.0,0.00976,1e-05,1.68087]
[1776452461568,48.94,77189.51,0.0,0.00964,1e-05,1.6627]
[1776452464322,48.94,77168.74,0.0,0.00947,1e-05,1.63678]
[1776452469358,48.94,77175.99,0.0,0.00953,1e-05,1.64579]
[1776452474391,48.94,77175.03,0.0,0.00952,1e-05,1.64459]
[1776452476403,48.94,77186.54,0.0,0.00962,1e-05,1.65897]
[1776452481328,48.94,77193.43,0.0,0.00967,1e-05,1.66763]
[1776452481717,48.94,77202.02,0.0,0.00974,1e-05,1.67847]
[1776452483922,48.94,77202.02,0.0,0.00974,1e-05,1.67847]
[1776452484023,48.94,77198.79,0.0,0.00972,1e-05,1.67439]
[1776452484802,48.94,77198.79,0.0,0.00972,1e-05,1.67439]
[1776452484827,48.94,77197.1,0.0,0.0097,1e-05,1.67225]
[1776452488488,48.94,77212.73,0.0,0.00983,1e-05,1.69207]
[1776452493545,48.94,77218.85,0.0,0.00988,1e-05,1.69836]
[1776452495835,48.94,77222.96,0.0,0.00991,1e-05,1.70362]
[1776452495936,48.94,77217.62,0.0,0.00987,1e-05,1.69679]
[1776452499508,48.94,77217.98,0.0,0.00987,1e-05,1.69725]
[1776452499610,48.94,77221.55,0.0,0.0099,1e-05,1.70181]
[1776452505606,48.94,77228.24,0.0,0.00996,1e-05,1.71039]
[1776452508546,48.94,77225.91,0.0,0.00994,1e-05,1.7074]
[1776452509227,48.94,77225.91,0.0,0.00994,1e-05,1.7074]
[1776452508627,48.94,77225.91,0.0,0.00994,1e-05,1.7074]
[1776452509635,48.94,77226.94,0.0,0.00994,1e-05,1.70872]
[1776452511935,48.94,77238.45,0.0,0.01004,1e-05,1.72355]
[1776452514669,48.94,77253.07,0.0,0.01017,1e-05,1.74254]
[1776452519716,48.94,77267.19,0.0,0.01029,1e-05,1.76103]
[1776452524750,48.94,77272.69,0.0,0.01034,1e-05,1.76828]
[1776452529790,48.94,77272.72,0.0,0.01034,1e-05,1.76832]
[1776452534326,48.94,77270.36,0.0,0.01032,1e-05,1.76521]
[1776452534400,48.94,77270.36,0.0,0.01032,1e-05,1.76521]
[1776452537211,48.94,77254.2,0.0,0.01018,1e-05,1.74401]
[1776452537229,48.94,77254.2,0.0,0.01018,1e-05,1.74401]
[1776452538019,48.94,77243.49,0.0,0.01008,1e-05,1.73008]
[1776452538054,48.94,77239.28,0.0,0.01005,1e-05,1.72462]
[1776452542719,48.94,77238.24,0.0,0.01004,1e-05,1.72328]
[1776452542879,48.94,77238.24,0.0,0.01004,1e-05,1.72328]
[1776452543404,48.94,77238.24,0.0,0.01004,1e-05,1.72328]
[1776452543886,48.94,77248.84,0.0,0.01013,1e-05,1.73703]
[1776452545473,48.94,77251.52,0.0,0.01015,1e-05,1.74052]
[1776452545901,48.94,77251.58,0.0,0.01015,1e-05,1.74059]
[1776452548923,48.94,77264.04,0.0,0.01026,1e-05,1.75689]
[1776452552220,48.94,77248.84,0.0,0.01012,1e-05,1.73549]
[1776452562291,48.94,77248.82,0.0,0.01012,1e-05,1.73546]
[1776452568056,48.94,77263.64,0.0,0.01025,1e-05,1.75482]
[1776452573091,48.94,77264.91,0.0,0.01026,1e-05,1.75648]
[1776452573402,48.94,77264.91,0.0,0.01026,1e-05,1.75648]
[1776452573906,48.94,77264.91,0.0,0.01026,1e-05,1.75648]
[1776452574573,48.94,77260.27,0.0,0.01022,1e-05,1.7504]
[1776452574602,48.94,77260.27,0.0,0.01022,1e-05,1.7504]
[1776452577346,48.94,77242.66,0.0,0.01007,1e-05,1.72747]
[1776452578126,48.94,77241.59,0.0,0.01006,1e-05,1.72608]
[1776452583161,48.94,77230.64,0.0,0.00997,1e-05,1.71195]
[1776452587244,48.94,77228.0,0.0,0.00994,1e-05,1.70856]
[1776452587279,48.94,77225.53,0.0,0.00992,1e-05,1.70539]
[1776452593236,48.94,77224.66,0.0,0.00992,1e-05,1.70428]
[1776452597798,48.94,77221.15,0.0,0.00989,1e-05,1.69978]
[1776452598277,48.94,77218.71,0.0,0.00987,1e-05,1.69667]
[1776452600290,48.94,77203.24,0.0,0.00974,1e-05,1.67701]
[1776452605321,48.94,77206.52,0.0,0.00977,1e-05,1.68116]
[1776452610355,48.94,77196.22,0.0,0.00968,1e-05,1.66815]
[1776452615391,48.94,77201.28,0.0,0.00971,1e-05,1.67303]
[1776452620426,48.94,77211.85,0.0,0.0098,1e-05,1.68642]
[1776452625460,48.94,77209.03,0.0,0.00978,1e-05,1.68284]
[1776452630517,48.94,77209.41,0.0,0.00978,1e-05,1.68332]
[1776452636540,48.94,77201.18,0.0,0.00971,1e-05,1.6729]
[1776452641581,48.94,77197.67,0.0,0.00968,1e-05,1.66848]
[1776452644020,48.94,77180.51,0.0,0.00954,1e-05,1.64697]
[1776452645151,48.94,77180.51,0.0,0.00954,1e-05,1.64697]
[1776452645219,48.94,77175.32,0.0,0.0095,1e-05,1.64051]
[1776452650645,48.94,77174.67,0.0,0.0095,1e-05,1.6397]
[1776452655680,48.94,77166.58,0.0,0.00943,1e-05,1.62968]
[1776452658386,48.94,77166.33,0.0,0.00943,1e-05,1.62937]
[1776452658443,48.94,77165.55,0.0,0.00942,1e-05,1.62841]
[1776452663738,48.94,77167.2,0.0,0.00944,1e-05,1.63044]
[1776452668771,48.94,77170.62,0.0,0.00946,1e-05,1.63468]
[1776452673085,48.94,77158.86,0.0,0.00936,1e-05,1.61869]
[1776452678843,48.94,77154.76,0.0,0.00933,1e-05,1.61366]
[1776452683879,48.94,77145.69,0.0,0.00926,1e-05,1.60256]
[1776452688914,48.94,77147.58,0.0,0.00927,1e-05,1.60487]
[1776452693952,48.94,77141.66,0.0,0.00922,1e-05,1.59766]
[1776452698986,48.94,77137.93,0.0,0.00919,1e-05,1.59312]
[1776452703298,48.94,77111.98,0.0,0.00899,1e-05,1.56188]
[1776452709062,48.94,77114.34,0.0,0.00901,1e-05,1.5647]
[1776452714106,48.94,77103.54,0.0,0.00893,1e-05,1.55182]
[1776452717462,48.94,77098.68,0.0,0.00889,1e-05,1.54606]
[1776452717882,48.94,77097.82,0.0,0.00888,1e-05,1.54504]
[1776452718525,48.94,77097.82,0.0,0.00888,1e-05,1.54504]
[1776452718171,48.94,77091.1,0.0,0.00883,1e-05,1.5371]
[1776452719166,48.94,77057.25,0.0,0.00858,1e-05,1.49761]
[1776452723452,48.94,77033.18,0.0,0.0084,1e-05,1.47003]
[1776452726197,48.94,77045.87,0.0,0.00849,1e-05,1.48452]
[1776452731232,48.94,77055.57,0.0,0.00856,1e-05,1.49428]
[1776452736269,48.94,77057.17,0.0,0.00857,1e-05,1.49613]
[1776452740300,48.94,77073.04,0.0,0.00869,1e-05,1.51453]
[1776452743321,48.94,77090.78,0.0,0.00882,1e-05,1.53531]
[1776452746338,48.94,77074.24,0.0,0.0087,1e-05,1.51592]
[1776452751376,48.94,77073.14,0.0,0.00869,1e-05,1.51464]
[1776452756407,48.94,77083.11,0.0,0.00876,1e-05,1.52629]
[1776452761443,48.94,77084.37,0.0,0.00877,1e-05,1.52777]
[1776452766478,48.94,77071.12,0.0,0.00867,1e-05,1.51229]
[1776452771515,48.94,77056.69,0.0,0.00857,1e-05,1.49557]
[1776452776548,48.94,77063.47,0.0,0.00862,1e-05,1.50341]
[1776452778566,48.94,77075.41,0.0,0.00871,1e-05,1.51729]
[1776452783597,48.94,77063.36,0.0,0.00862,1e-05,1.50328]
[1776452788631,48.94,77067.6,0.0,0.00865,1e-05,1.5082]
[1776452793943,48.94,77070.0,0.0,0.00866,1e-05,1.50959]
[1776452796687,48.94,77082.58,0.0,0.00875,1e-05,1.52427]
[1776452801722,48.94,77083.57,0.0,0.00876,1e-05,1.52543]
[1776452806758,48.94,77086.24,0.0,0.00878,1e-05,1.52856]
[1776452808772,48.94,77102.99,0.0,0.00891,1e-05,1.54832]
[1776452812811,48.94,77115.45,0.0,0.009,1e-05,1.56316]
[1776452817837,48.94,77116.81,0.0,0.00901,1e-05,1.56479]
[1776452822872,48.94,77143.98,0.0,0.00923,1e-05,1.59757]
[1776452824164,48.94,77159.9,0.0,0.00935,1e-05,1.61704]
[1776452829924,48.94,77164.92,0.0,0.00939,1e-05,1.62321]
[1776452834957,48.94,77165.26,0.0,0.0094,1e-05,1.62363]
[1776452839992,48.94,77166.14,0.0,0.0094,1e-05,1.62472]
[1776452845031,48.94,77164.39,0.0,0.00939,1e-05,1.62256]
[1776452850067,48.94,77155.17,0.0,0.00931,1e-05,1.61123]
[1776452855100,48.94,77162.15,0.0,0.00936,1e-05,1.61834]
[1776452860136,48.94,77153.76,0.0,0.0093,1e-05,1.60805]
[1776452864456,48.94,77133.45,0.0,0.00914,1e-05,1.58336]
[1776452870208,48.94,77121.6,0.0,0.00904,1e-05,1.56909]
[1776452875273,48.94,77117.97,0.0,0.00901,1e-05,1.56474]
[1776452878264,48.94,77133.13,0.0,0.00913,1e-05,1.58297]
[1776452883299,48.94,77131.48,0.0,0.00912,1e-05,1.58098]
[1776452888333,48.94,77130.12,0.0,0.00911,1e-05,1.57934]
[1776452891483,48.94,77117.07,0.0,0.00901,1e-05,1.56367]
[1776452893374,48.94,77091.32,0.0,0.00881,1e-05,1.53312]
[1776452898409,48.94,77087.79,0.0,0.00878,1e-05,1.52897]
[1776452903445,48.94,77103.1,0.0,0.0089,1e-05,1.54703]
[1776452908479,48.94,77102.82,0.0,0.0089,1e-05,1.5467]
[1776452913514,48.94,77107.43,0.0,0.00893,1e-05,1.55075]
[1776452918549,48.94,77119.3,0.0,0.00902,1e-05,1.5649]
[1776452920565,48.94,77133.92,0.0,0.00913,1e-05,1.58248]
[1776452921704,48.94,77133.92,0.0,0.00913,1e-05,1.58248]
[1776452922403,48.94,77142.78,0.0,0.0092,1e-05,1.59321]
[1776452927614,48.94,77152.91,0.0,0.00928,1e-05,1.60555]
[1776452929179,48.94,77152.91,0.0,0.00928,1e-05,1.60555]
[1776452929626,48.94,77152.98,0.0,0.00928,1e-05,1.60563]
[1776452930414,48.94,77152.98,0.0,0.00928,1e-05,1.60563]
[1776452930636,48.94,77156.8,0.0,0.00931,1e-05,1.6103]
[1776452931320,48.94,77156.8,0.0,0.00931,1e-05,1.6103]
[1776452931643,48.94,77158.03,0.0,0.00932,1e-05,1.61181]
[1776452933112,48.94,77154.03,0.0,0.00929,1e-05,1.60692]
[1776452933659,48.94,77152.94,0.0,0.00928,1e-05,1.60558]
[1776452934918,48.94,77149.65,0.0,0.00925,1e-05,1.60157]
[1776452935671,48.94,77147.86,0.0,0.00924,1e-05,1.59939]
[1776452937008,48.94,77147.11,0.0,0.00923,1e-05,1.59847]
[1776452937591,48.94,77147.11,0.0,0.00923,1e-05,1.59847]
[1776452945742,48.94,77152.96,0.0,0.00928,1e-05,1.60561]
[1776452950778,48.94,77148.59,0.0,0.00925,1e-05,1.60027]
[1776452955814,48.94,77150.76,0.0,0.00926,1e-05,1.60292]
[1776452961856,48.94,77151.03,0.0,0.00927,1e-05,1.60325]
[1776452966893,48.94,77148.72,0.0,0.00925,1e-05,1.60043]
[1776452971925,48.94,77150.32,0.0,0.00925,1e-05,1.60093]
[1776452976961,48.94,77151.02,0.0,0.00926,1e-05,1.60178]
[1776452981995,48.94,77150.38,0.0,0.00925,1e-05,1.601]
[1776452987032,48.94,77138.32,0.0,0.00916,1e-05,1.58635]
[1776452992069,48.94,77141.54,0.0,0.00918,1e-05,1.59025]
[1776452997103,48.94,77152.07,0.0,0.00927,1e-05,1.60306]
[1776453002137,48.94,77160.19,0.0,0.00933,1e-05,1.613]
[1776453005453,48.94,77178.6,0.0,0.00948,1e-05,1.63571]
[1776453011216,48.94,77180.86,0.0,0.0095,1e-05,1.63851]
[1776453017263,48.94,77183.3,0.0,0.00952,1e-05,1.64154]
[1776453020345,48.94,77166.78,0.0,0.00938,1e-05,1.6211]
[1776453021307,48.94,77166.78,0.0,0.00938,1e-05,1.6211]
[1776453021789,48.94,77166.78,0.0,0.00938,1e-05,1.6211]
[1776453025897,48.94,77161.14,0.0,0.00934,1e-05,1.61416]
[1776453026388,48.94,77155.82,0.0,0.0093,1e-05,1.60764]
[1776453030416,48.94,77144.62,0.0,0.00921,1e-05,1.59399]
[1776453032709,48.94,77148.86,0.0,0.00923,1e-05,1.59769]
[1776453032788,48.94,77164.93,0.0,0.00936,1e-05,1.61735]
[1776453038469,48.94,77171.53,0.0,0.00941,1e-05,1.62548]
[1776453043506,48.94,77165.13,0.0,0.00936,1e-05,1.6176]
[1776453048543,48.94,77162.43,0.0,0.00934,1e-05,1.61428]
[1776453053578,48.94,77160.17,0.0,0.00932,1e-05,1.61151]
[1776453055091,48.94,77159.61,0.0,0.00932,1e-05,1.61082]
[1776453055817,48.94,77152.91,0.0,0.00926,1e-05,1.60263]
[1776453056884,48.94,77152.91,0.0,0.00926,1e-05,1.60263]
[1776453056934,48.94,77145.41,0.0,0.0092,1e-05,1.5935]
[1776453061460,48.94,77141.96,0.0,0.00918,1e-05,1.58931]
[1776453061637,48.94,77134.87,0.0,0.00912,1e-05,1.58074]
[1776453062577,48.94,77134.87,0.0,0.00912,1e-05,1.58074]
[1776453062650,48.94,77131.69,0.0,0.0091,1e-05,1.5769]
[1776453063620,48.94,77131.69,0.0,0.0091,1e-05,1.5769]
[1776453063669,48.94,77136.69,0.0,0.00914,1e-05,1.58293]
[1776453068689,48.94,77124.98,0.0,0.00905,1e-05,1.56884]
[1776453070704,48.94,77137.75,0.0,0.00914,1e-05,1.58421]
[1776453073517,48.94,77140.29,0.0,0.00916,1e-05,1.58729]
[1776453073721,48.94,77140.14,0.0,0.00916,1e-05,1.58711]
[1776453078758,48.94,77132.5,0.0,0.0091,1e-05,1.57788]
[1776453083796,48.94,77134.69,0.0,0.00912,1e-05,1.58052]
[1776453085805,48.94,77147.42,0.0,0.00922,1e-05,1.59594]
[1776453090840,48.94,77151.27,0.0,0.00925,1e-05,1.60063]
[1776453095879,48.94,77158.64,0.0,0.0093,1e-05,1.60817]
[1776453100914,48.94,77161.03,0.0,0.00932,1e-05,1.6111]
[1776453105952,48.94,77151.39,0.0,0.00924,1e-05,1.59932]
[1776453110985,48.94,77142.91,0.0,0.00918,1e-05,1.58901]
[1776453115013,48.94,77160.78,0.0,0.00932,1e-05,1.61079]
[1776453120052,48.94,77160.76,0.0,0.00932,1e-05,1.61077]
[1776453125083,48.94,77159.17,0.0,0.00931,1e-05,1.60882]
[1776453128106,48.94,77145.41,0.0,0.0092,1e-05,1.59204]
[1776453133140,48.94,77147.6,0.0,0.00921,1e-05,1.5947]
[1776453139184,48.94,77140.91,0.0,0.00916,1e-05,1.58659]
[1776453144218,48.94,77140.17,0.0,0.00916,1e-05,1.58569]
[1776453149253,48.94,77145.56,0.0,0.0092,1e-05,1.59223]
[1776453154287,48.94,77148.69,0.0,0.00921,1e-05,1.59458]
[1776453159323,48.94,77149.72,0.0,0.00922,1e-05,1.59583]
[1776453161345,48.94,77165.53,0.0,0.00935,1e-05,1.61515]
[1776453163358,48.94,77180.58,0.0,0.00947,1e-05,1.63372]
[1776453168393,48.94,77179.93,0.0,0.00946,1e-05,1.63292]
[1776453173429,48.94,77176.07,0.0,0.00943,1e-05,1.62814]
[1776453179470,48.94,77178.91,0.0,0.00946,1e-05,1.63165]
[1776453184507,48.94,77192.0,0.0,0.00956,1e-05,1.64793]
[1776453189540,48.94,77191.54,0.0,0.00956,1e-05,1.64736]
[1776453194576,48.94,77186.48,0.0,0.00952,1e-05,1.64105]
[1776453199611,48.94,77185.35,0.0,0.00951,1e-05,1.63965]
[1776453204645,48.94,77177.27,0.0,0.00944,1e-05,1.62962]
[1776453209681,48.94,77179.14,0.0,0.00946,1e-05,1.63194]
[1776453214722,48.94,77187.04,0.0,0.00951,1e-05,1.64026]
[1776453215729,48.94,77199.08,0.0,0.00961,1e-05,1.65529]
[1776453216974,48.94,77212.81,0.0,0.00972,1e-05,1.67257]
[1776453223782,48.94,77219.66,0.0,0.00978,1e-05,1.68124]
[1776453228837,48.94,77213.76,0.0,0.00973,1e-05,1.67377]
[1776453229828,48.94,77197.58,0.0,0.0096,1e-05,1.65342]
[1776453234863,48.94,77198.68,0.0,0.00961,1e-05,1.65479]
[1776453239897,48.94,77202.32,0.0,0.00964,1e-05,1.65936]
[1776453244936,48.94,77185.99,0.0,0.0095,1e-05,1.63896]
[1776453249967,48.94,77187.52,0.0,0.00952,1e-05,1.64086]
[1776453253995,48.94,77199.48,0.0,0.00961,1e-05,1.6558]
[1776453256045,48.94,77211.22,0.0,0.00971,1e-05,1.67056]
[1776453262051,48.94,77217.07,0.0,0.00976,1e-05,1.67796]
[1776453267090,48.94,77217.97,0.0,0.00977,1e-05,1.6791]
[1776453274140,48.94,77217.09,0.0,0.00975,1e-05,1.67648]
[1776453279175,48.94,77217.17,0.0,0.00975,1e-05,1.67658]
[1776453284210,48.94,77219.44,0.0,0.00977,1e-05,1.67945]
[1776453289245,48.94,77224.84,0.0,0.00982,1e-05,1.68631]
[1776453291259,48.94,77241.68,0.0,0.00996,1e-05,1.70784]
[1776453296328,48.94,77241.56,0.0,0.00996,1e-05,1.70769]
[1776453302336,48.94,77237.41,0.0,0.00992,1e-05,1.70236]
[1776453307371,48.94,77249.95,0.0,0.01003,1e-05,1.7185]
[1776453312410,48.94,77261.23,0.0,0.01012,1e-05,1.73311]
[1776453314435,48.94,77272.97,0.0,0.01022,1e-05,1.74843]
[1776453316441,48.94,77291.2,0.0,0.01038,1e-05,1.77244]
[1776453321474,48.94,77300.63,0.0,0.01046,1e-05,1.78496]
[1776453326508,48.94,77302.13,0.0,0.01048,1e-05,1.78695]
[1776453330535,48.94,77328.89,0.0,0.01072,1e-05,1.8229]
[1776453336123,48.94,77334.46,0.0,0.01076,1e-05,1.82886]
[1776453340608,48.94,77321.81,0.0,0.01064,1e-05,1.81174]
[1776453345646,48.94,77320.71,0.0,0.01063,1e-05,1.81026]
[1776453350676,48.94,77321.19,0.0,0.01064,1e-05,1.81091]
[1776453355710,48.94,77322.91,0.0,0.01065,1e-05,1.81323]
[1776453360745,48.94,77328.13,0.0,0.0107,1e-05,1.82028]
[1776453362761,48.94,77339.83,0.0,0.01081,1e-05,1.83616]
[1776453368073,48.94,77339.26,0.0,0.0108,1e-05,1.83538]
[1776453373839,48.94,77338.46,0.0,0.01079,1e-05,1.83429]
[1776453376147,48.94,77323.49,0.0,0.01066,1e-05,1.81401]
[1776453382281,48.94,77324.03,0.0,0.01066,1e-05,1.81474]
[1776453388217,48.94,77340.81,0.0,0.01081,1e-05,1.83749]
[1776453393981,48.94,77329.88,0.0,0.01071,1e-05,1.82105]
[1776453399014,48.94,77324.4,0.0,0.01066,1e-05,1.81365]
[1776453404056,48.94,77321.71,0.0,0.01063,1e-05,1.81002]
[1776453410099,48.94,77323.67,0.0,0.01065,1e-05,1.81266]
[1776453415132,48.94,77321.98,0.0,0.01064,1e-05,1.81038]
[1776453417147,48.94,77334.07,0.0,0.01074,1e-05,1.82673]
[1776453418429,48.94,77345.46,0.0,0.01085,1e-05,1.84223]
[1776453423198,48.94,77358.6,0.0,0.01097,1e-05,1.86025]
[1776453428499,48.94,77353.4,0.0,0.01092,1e-05,1.8531]
[1776453432262,48.94,77338.87,0.0,0.01079,1e-05,1.83325]
[1776453437296,48.94,77335.55,0.0,0.01076,1e-05,1.82873]
[1776453442340,48.94,77355.47,0.0,0.01094,1e-05,1.85594]
[1776453447372,48.94,77345.7,0.0,0.01085,1e-05,1.84256]
[1776453452408,48.94,77341.37,0.0,0.0108,1e-05,1.83505]
[1776453457448,48.94,77346.64,0.0,0.01085,1e-05,1.84223]
[1776453458454,48.94,77358.76,0.0,0.01096,1e-05,1.85885]
[1776453460465,48.94,77381.77,0.0,0.01117,1e-05,1.89072]
[1776453465499,48.94,77384.04,0.0,0.01119,1e-05,1.89389]
[1776453470533,48.94,77389.8,0.0,0.01125,1e-05,1.90194]
[1776453475569,48.94,77393.08,0.0,0.01128,1e-05,1.90654]
[1776453480604,48.94,77400.61,0.0,0.01135,1e-05,1.91714]
[1776453485640,48.94,77403.39,0.0,0.01137,1e-05,1.92106]
[1776453487653,48.94,77391.91,0.0,0.01127,1e-05,1.9049]
[1776453492698,48.94,77387.25,0.0,0.01122,1e-05,1.89837]
[1776453497727,48.94,77382.84,0.0,0.01118,1e-05,1.89221]
[1776453502761,48.94,77380.89,0.0,0.01116,1e-05,1.88949]
[1776453503770,48.94,77400.84,0.0,0.01135,1e-05,1.91746]
[1776453509460,48.94,77396.79,0.0,0.01131,1e-05,1.91176]
[1776453511828,48.94,77374.13,0.0,0.01109,1e-05,1.87846]
[1776453516862,48.94,77374.48,0.0,0.01109,1e-05,1.87894]
[1776453522036,48.94,77370.24,0.0,0.01106,1e-05,1.87307]
[1776453527941,48.94,77366.18,0.0,0.01102,1e-05,1.86745]
[1776453532982,48.94,77365.3,0.0,0.01101,1e-05,1.86624]
[1776453538012,48.94,77362.31,0.0,0.01098,1e-05,1.86211]
[1776453543608,48.94,77356.09,0.0,0.01093,1e-05,1.85356]
[1776453552118,48.94,77360.1,0.0,0.01096,1e-05,1.85907]
[1776453557152,48.94,77352.2,0.0,0.01089,1e-05,1.84823]
[1776453561185,48.94,77337.29,0.0,0.01075,1e-05,1.82789]
[1776453562188,48.94,77325.09,0.0,0.01065,1e-05,1.81139]
[1776453567227,48.94,77316.66,0.0,0.01057,1e-05,1.80006]
[1776453572260,48.94,77311.99,0.0,0.01052,1e-05,1.79223]
[1776453574280,48.94,77298.71,0.0,0.0104,1e-05,1.77455]
[1776453577296,48.94,77286.91,0.0,0.0103,1e-05,1.75896]
[1776453582429,48.94,77292.33,0.0,0.01035,1e-05,1.76611]
[1776453587467,48.94,77299.61,0.0,0.01041,1e-05,1.77574]
[1776453592499,48.94,77301.87,0.0,0.01043,1e-05,1.77874]
[1776453595526,48.94,77329.18,0.0,0.01067,1e-05,1.81532]
[1776453599712,48.94,77341.62,0.0,0.01078,1e-05,1.83218]
[1776453601569,48.94,77353.85,0.0,0.0109,1e-05,1.84887]
[1776453606608,48.94,77360.55,0.0,0.01096,1e-05,1.85807]
[1776453608632,48.94,77382.64,0.0,0.01116,1e-05,1.88865]
[1776453609631,48.94,77397.02,0.0,0.0113,1e-05,1.90878]
[1776453614666,48.94,77396.1,0.0,0.01129,1e-05,1.90749]
[1776453619702,48.94,77388.97,0.0,0.01122,1e-05,1.89749]
[1776453622722,48.94,77377.93,0.0,0.01112,1e-05,1.8821]
[1776453627759,48.94,77367.21,0.0,0.01102,1e-05,1.86725]
[1776453632795,48.94,77383.47,0.0,0.01116,1e-05,1.88817]
[1776453637830,48.94,77378.95,0.0,0.01112,1e-05,1.88188]
[1776453642864,48.94,77370.58,0.0,0.01104,1e-05,1.87028]
[1776453644879,48.94,77382.81,0.0,0.01115,1e-05,1.88725]
[1776453650064,48.94,77383.16,0.0,0.01116,1e-05,1.88774]
[1776453655958,48.94,77387.22,0.0,0.01119,1e-05,1.8934]
[1776453660990,48.94,77385.2,0.0,0.01118,1e-05,1.89059]
[1776453665026,48.94,77367.67,0.0,0.01101,1e-05,1.86626]
[1776453670208,48.94,77372.02,0.0,0.01105,1e-05,1.87227]
[1776453676109,48.94,77375.88,0.0,0.01109,1e-05,1.87762]
[1776453681144,48.94,77374.57,0.0,0.01108,1e-05,1.8758]
[1776453686177,48.94,77375.16,0.0,0.01108,1e-05,1.87662]
[1776453691213,48.94,77383.58,0.0,0.01115,1e-05,1.88669]
[1776453696252,48.94,77384.58,0.0,0.01116,1e-05,1.88808]
[1776453701304,48.94,77376.99,0.0,0.01109,1e-05,1.87753]
[1776453706336,48.94,77382.21,0.0,0.01114,1e-05,1.88478]
[1776453711372,48.94,77381.24,0.0,0.01113,1e-05,1.88343]
[1776453716407,48.94,77372.77,0.0,0.01105,1e-05,1.87168]
[1776453720564,48.94,77357.57,0.0,0.01091,1e-05,1.85074]
[1776453726476,48.94,77373.02,0.0,0.01105,1e-05,1.87203]
[1776453731511,48.94,77368.22,0.0,0.01101,1e-05,1.86539]
[1776453736546,48.94,77378.29,0.0,0.0111,1e-05,1.87933]
[1776453741583,48.94,77381.82,0.0,0.01113,1e-05,1.88424]
[1776453746621,48.94,77380.47,0.0,0.01112,1e-05,1.88236]
[1776453752660,48.94,77379.66,0.0,0.01111,1e-05,1.8796]
[1776453754676,48.94,77393.4,0.0,0.01123,1e-05,1.89876]
[1776453756691,48.94,77404.49,0.0,0.01134,1e-05,1.91434]
[1776453761727,48.94,77403.15,0.0,0.01132,1e-05,1.91245]
[1776453766760,48.94,77400.73,0.0,0.0113,1e-05,1.90904]
[1776453771794,48.94,77389.94,0.0,0.0112,1e-05,1.89392]
[1776453776830,48.94,77391.66,0.0,0.01122,1e-05,1.89632]
[1776453781865,48.94,77383.25,0.0,0.01114,1e-05,1.88459]
[1776453786906,48.94,77384.81,0.0,0.01115,1e-05,1.88676]
[1776453791935,48.94,77378.81,0.0,0.0111,1e-05,1.87842]
[1776453796972,48.94,77383.93,0.0,0.01114,1e-05,1.88554]
[1776453802006,48.94,77386.53,0.0,0.01117,1e-05,1.88916]
[1776453805036,48.94,77398.89,0.0,0.01128,1e-05,1.90646]
[1776453810064,48.94,77399.57,0.0,0.01129,1e-05,1.90741]
[1776453815101,48.94,77382.32,0.0,0.01112,1e-05,1.88166]
[1776453820137,48.94,77377.58,0.0,0.01108,1e-05,1.87508]
[1776453825169,48.94,77371.93,0.0,0.01102,1e-05,1.86726]
[1776453828197,48.94,77357.23,0.0,0.01089,1e-05,1.84704]
[1776453829200,48.94,77340.87,0.0,0.01074,1e-05,1.82475]
[1776453834237,48.94,77335.12,0.0,0.01069,1e-05,1.81696]
[1776453839269,48.94,77336.37,0.0,0.0107,1e-05,1.81865]
[1776453841472,48.94,77323.88,0.0,0.01059,1e-05,1.80182]
[1776453847325,48.94,77315.44,0.0,0.01051,1e-05,1.79052]
[1776453852360,48.94,77317.37,0.0,0.01053,1e-05,1.7931]
[1776453856394,48.94,77303.82,0.0,0.01041,1e-05,1.77505]
[1776453861613,48.94,77304.07,0.0,0.01041,1e-05,1.77538]
[1776453865458,48.94,77315.41,0.0,0.01051,1e-05,1.79048]
[1776453867472,48.94,77327.78,0.0,0.01062,1e-05,1.80706]
[1776453872507,48.94,77329.66,0.0,0.01063,1e-05,1.808]
[1776453877543,48.94,77331.93,0.0,0.01065,1e-05,1.81106]
[1776453881754,48.94,77350.78,0.0,0.01082,1e-05,1.83662]
[1776453887612,48.94,77360.11,0.0,0.01091,1e-05,1.84938]
[1776453892648,48.94,77362.76,0.0,0.01093,1e-05,1.85301]
[1776453897683,48.94,77367.96,0.0,0.01098,1e-05,1.86016]
[1776453902719,48.94,77369.87,0.0,0.011,1e-05,1.8628]
[1776453907766,48.94,77358.73,0.0,0.01089,1e-05,1.84748]
[1776453912792,48.94,77354.6,0.0,0.01086,1e-05,1.84183]
[1776453917826,48.94,77353.86,0.0,0.01085,1e-05,1.84082]
[1776453921045,48.94,77380.71,0.0,0.0111,1e-05,1.87779]
[1776453922048,48.94,77394.16,0.0,0.01122,1e-05,1.89653]
[1776453924878,48.94,77382.62,0.0,0.01111,1e-05,1.88044]
[1776453929915,48.94,77379.08,0.0,0.01108,1e-05,1.87553]
[1776453933081,48.94,77379.0,0.0,0.01107,1e-05,1.87379]
[1776453933181,48.94,77379.0,0.0,0.01107,1e-05,1.87379]
[1776453933150,48.94,77377.65,0.0,0.01106,1e-05,1.87192]
[1776453933945,48.94,77377.65,0.0,0.01106,1e-05,1.87192]
[1776453934688,48.94,77377.65,0.0,0.01106,1e-05,1.87192]
[1776453934951,48.94,77374.87,0.0,0.01103,1e-05,1.86807]
[1776453939985,48.94,77373.77,0.0,0.01102,1e-05,1.86655]
[1776453943176,48.94,77369.31,0.0,0.01098,1e-05,1.8604]
[1776453943239,48.94,77366.06,0.0,0.01095,1e-05,1.85593]
[1776453949054,48.94,77372.64,0.0,0.01101,1e-05,1.86499]
[1776453954089,48.94,77375.52,0.0,0.01104,1e-05,1.86897]
[1776453959125,48.94,77377.63,0.0,0.01106,1e-05,1.87189]
[1776453963153,48.94,77365.95,0.0,0.01095,1e-05,1.85578]
[1776453968189,48.94,77362.94,0.0,0.01092,1e-05,1.85164]
[1776453973223,48.94,77354.2,0.0,0.01084,1e-05,1.83968]
[1776453978257,48.94,77352.6,0.0,0.01083,1e-05,1.83749]
[1776453983292,48.94,77355.42,0.0,0.01085,1e-05,1.84134]
[1776453989334,48.94,77357.28,0.0,0.01087,1e-05,1.84389]
[1776453994372,48.94,77371.4,0.0,0.01099,1e-05,1.86166]
[1776453998398,48.94,77382.57,0.0,0.01109,1e-05,1.87711]
[1776454000412,48.94,77393.87,0.0,0.0112,1e-05,1.89284]
[1776454005448,48.94,77395.39,0.0,0.01121,1e-05,1.89496]
[1776454010483,48.94,77394.14,0.0,0.0112,1e-05,1.89322]
[1776454015517,48.94,77392.3,0.0,0.01119,1e-05,1.89065]
[1776454020553,48.94,77389.32,0.0,0.01116,1e-05,1.88649]
[1776454022762,48.94,77359.02,0.0,0.01088,1e-05,1.84465]
[1776454025594,48.94,77345.82,0.0,0.01076,1e-05,1.82666]
[1776454027606,48.94,77331.78,0.0,0.01063,1e-05,1.80767]
[1776454032829,48.94,77333.83,0.0,0.01065,1e-05,1.81044]
[1776454040697,48.94,77335.63,0.0,0.01067,1e-05,1.81286]
[1776454045731,48.94,77341.59,0.0,0.01072,1e-05,1.82092]
[1776454050766,48.94,77356.95,0.0,0.01086,1e-05,1.84182]
[1776454055802,48.94,77357.96,0.0,0.01086,1e-05,1.84159]
[1776454060838,48.94,77353.9,0.0,0.01082,1e-05,1.83605]
[1776454063043,48.94,77338.78,0.0,0.01069,1e-05,1.81552]
[1776454068896,48.94,77340.6,0.0,0.0107,1e-05,1.81798]
[1776454073930,48.94,77333.71,0.0,0.01064,1e-05,1.80868]
[1776454078964,48.94,77335.24,0.0,0.01065,1e-05,1.81074]
[1776454084001,48.94,77330.39,0.0,0.01061,1e-05,1.80421]
[1776454089036,48.94,77333.34,0.0,0.01064,1e-05,1.80818]
[1776454094080,48.94,77333.73,0.0,0.01064,1e-05,1.80871]
[1776454099106,48.94,77331.99,0.0,0.01063,1e-05,1.80636]
[1776454104141,48.94,77333.08,0.0,0.01064,1e-05,1.80783]
[1776454109177,48.94,77332.74,0.0,0.01063,1e-05,1.80737]
[1776454113394,48.94,77316.62,0.0,0.01048,1e-05,1.78419]
[1776454119246,48.94,77304.37,0.0,0.01037,1e-05,1.76793]
[1776454123273,48.94,77292.61,0.0,0.01027,1e-05,1.75242]
[1776454126294,48.94,77279.09,0.0,0.01015,1e-05,1.73473]
[1776454131331,48.94,77273.68,0.0,0.01011,1e-05,1.7277]
[1776454136409,48.94,77271.63,0.0,0.01009,1e-05,1.72503]
[1776454141489,48.94,77269.86,0.0,0.01007,1e-05,1.72274]
[1776454146526,48.94,77273.6,0.0,0.01011,1e-05,1.72759]
[1776454151560,48.94,77266.53,0.0,0.01005,1e-05,1.71843]
[1776454156594,48.94,77259.99,0.0,0.00999,1e-05,1.70999]
[1776454160622,48.94,77272.18,0.0,0.01009,1e-05,1.72575]
[1776454165657,48.94,77273.3,0.0,0.0101,1e-05,1.7272]
[1776454170698,48.94,77283.2,0.0,0.01019,1e-05,1.7401]
[1776454177743,48.94,77289.98,0.0,0.01024,1e-05,1.74741]
[1776454182780,48.94,77293.32,0.0,0.01027,1e-05,1.7518]
[1776454187821,48.94,77294.49,0.0,0.01028,1e-05,1.75333]
[1776454192851,48.94,77287.03,0.0,0.01021,1e-05,1.74355]
[1776454197886,48.94,77289.64,0.0,0.01024,1e-05,1.74697]
[1776454202922,48.94,77308.86,0.0,0.0104,1e-05,1.7723]
[1776454205944,48.94,77321.8,0.0,0.01052,1e-05,1.78953]
[1776454207957,48.94,77337.7,0.0,0.01066,1e-05,1.81087]
[1776454212992,48.94,77329.52,0.0,0.01059,1e-05,1.79986]
[1776454218034,48.94,77314.66,0.0,0.01045,1e-05,1.78001]
[1776454223069,48.94,77331.9,0.0,0.01061,1e-05,1.80306]
[1776454224203,48.94,77343.38,0.0,0.01071,1e-05,1.81855]
[1776454230119,48.94,77343.84,0.0,0.01071,1e-05,1.81917]
[1776454235152,48.94,77335.95,0.0,0.01063,1e-05,1.80692]
[1776454240196,48.94,77346.98,0.0,0.01073,1e-05,1.82182]
[1776454246229,48.94,77347.93,0.0,0.01074,1e-05,1.82311]
[1776454250258,48.94,77360.92,0.0,0.01086,1e-05,1.8408]
[1776454251280,48.94,77379.8,0.0,0.01103,1e-05,1.86674]
[1776454256301,48.94,77385.24,0.0,0.01108,1e-05,1.87428]
[1776454261335,48.94,77379.44,0.0,0.01103,1e-05,1.86625]
[1776454263351,48.94,77391.43,0.0,0.01114,1e-05,1.88287]
[1776454266945,48.94,77395.51,0.0,0.01118,1e-05,1.88856]
[1776454267461,48.94,77395.51,0.0,0.01118,1e-05,1.88856]
[1776454273433,48.94,77394.17,0.0,0.01117,1e-05,1.88669]
[1776454276443,48.94,77377.92,0.0,0.01101,1e-05,1.86415]
[1776454281479,48.94,77373.4,0.0,0.01097,1e-05,1.85792]
[1776454286515,48.94,77370.42,0.0,0.01095,1e-05,1.85382]
[1776454291550,48.94,77370.05,0.0,0.01093,1e-05,1.85169]
[1776454295795,48.94,77378.12,0.0,0.01101,1e-05,1.8628]
[1776454296583,48.94,77381.18,0.0,0.01104,1e-05,1.86702]
[1776454297895,48.94,77386.21,0.0,0.01108,1e-05,1.87399]
[1776454298605,48.94,77389.79,0.0,0.01111,1e-05,1.87896]
[1776454303633,48.94,77382.21,0.0,0.01104,1e-05,1.86845]
[1776454308668,48.94,77370.65,0.0,0.01094,1e-05,1.85251]
[1776454311691,48.94,77357.96,0.0,0.01082,1e-05,1.83514]
[1776454316724,48.94,77356.07,0.0,0.01081,1e-05,1.83257]
[1776454320890,48.94,77361.68,0.0,0.01086,1e-05,1.84022]
[1776454321759,48.94,77364.69,0.0,0.01088,1e-05,1.84434]
[1776454326796,48.94,77378.74,0.0,0.01101,1e-05,1.86365]
[1776454331834,48.94,77384.61,0.0,0.01107,1e-05,1.87177]
[1776454333846,48.94,77366.25,0.0,0.0109,1e-05,1.84647]
[1776454338881,48.94,77370.78,0.0,0.01094,1e-05,1.85269]
[1776454343932,48.94,77373.79,0.0,0.01097,1e-05,1.85671]
[1776454348957,48.94,77379.85,0.0,0.01102,1e-05,1.86432]
[1776454352983,48.93,77394.25,0.0,0.01114,1e-05,1.8821]
[1776454358018,48.93,77393.04,0.0,0.01113,1e-05,1.88026]
[1776454360035,48.93,77376.04,0.0,0.01097,1e-05,1.85674]
[1776454365225,48.93,77367.79,0.0,0.01089,1e-05,1.84541]
[1776454371112,48.93,77366.11,0.0,0.01088,1e-05,1.84311]
[1776454377155,48.93,77365.44,0.0,0.01087,1e-05,1.84219]
[1776454381184,48.93,77381.79,0.0,0.01102,1e-05,1.86467]
[1776454385370,48.93,77397.03,0.0,0.01116,1e-05,1.88582]
[1776454391255,48.93,77386.17,0.0,0.01106,1e-05,1.87073]
[1776454396296,48.93,77383.67,0.0,0.01104,1e-05,1.86727]
[1776454401326,48.93,77375.83,0.0,0.01097,1e-05,1.85645]
[1776454405518,48.93,77359.12,0.0,0.01081,1e-05,1.83356]
[1776454408375,48.93,77347.62,0.0,0.01071,1e-05,1.81794]
[1776454413409,48.93,77345.95,0.0,0.01069,1e-05,1.81409]
[1776454418450,48.93,77359.26,0.0,0.01081,1e-05,1.83215]
[1776454423483,48.93,77355.56,0.0,0.01077,1e-05,1.82711]
[1776454428519,48.93,77358.63,0.0,0.0108,1e-05,1.83129]
[1776454433550,48.93,77361.79,0.0,0.01083,1e-05,1.83559]
[1776454438588,48.93,77362.55,0.0,0.01084,1e-05,1.83663]
[1776454443620,48.93,77367.95,0.0,0.01088,1e-05,1.84401]
[1776454448657,48.93,77377.04,0.0,0.01097,1e-05,1.85649]
[1776454453692,48.93,77375.44,0.0,0.01095,1e-05,1.85375]
[1776454455877,48.93,77358.94,0.0,0.0108,1e-05,1.83106]
[1776454459733,48.93,77343.61,0.0,0.01066,1e-05,1.81012]
[1776454463760,48.93,77330.73,0.0,0.01054,1e-05,1.79276]
[1776454468794,48.93,77337.18,0.0,0.0106,1e-05,1.80141]
[1776454473832,48.93,77339.64,0.0,0.01061,1e-05,1.80312]
[1776454478867,48.93,77340.58,0.0,0.01062,1e-05,1.80439]
[1776454483903,48.93,77343.65,0.0,0.01065,1e-05,1.80853]
[1776454488937,48.93,77342.5,0.0,0.01064,1e-05,1.80698]
[1776454493973,48.93,77342.24,0.0,0.01064,1e-05,1.80662]
[1776454499005,48.93,77342.34,0.0,0.01064,1e-05,1.80676]
[1776454502033,48.93,77330.48,0.0,0.01053,1e-05,1.79084]
[1776454503037,48.93,77317.45,0.0,0.01042,1e-05,1.77347]
[1776454507065,48.93,77303.46,0.0,0.01029,1e-05,1.75498]
[1776454512100,48.93,77307.43,0.0,0.01033,1e-05,1.76021]
[1776454517135,48.93,77310.64,0.0,0.01036,1e-05,1.76445]
[1776454521194,48.93,77318.48,0.0,0.01043,1e-05,1.77484]
[1776454525196,48.93,77300.11,0.0,0.01027,1e-05,1.75057]
[1776454530925,48.93,77306.68,0.0,0.01032,1e-05,1.75922]
[1776454530981,48.93,77308.48,0.0,0.01034,1e-05,1.7616]
[1776454536452,48.93,77300.54,0.0,0.01026,1e-05,1.74958]
[1776454537968,48.93,77300.54,0.0,0.01026,1e-05,1.74958]
[1776454538038,48.93,77300.06,0.0,0.01026,1e-05,1.74895]
[1776454538792,48.93,77300.06,0.0,0.01026,1e-05,1.74895]
[1776454538877,48.93,77297.59,0.0,0.01024,1e-05,1.74571]
[1776454539961,48.93,77285.38,0.0,0.01013,1e-05,1.72976]
[1776454541313,48.93,77271.32,0.0,0.01001,1e-05,1.71154]
[1776454546534,48.93,77258.47,0.0,0.0099,1e-05,1.69503]
[1776454548366,48.93,77241.25,0.0,0.00976,1e-05,1.6731]
[1776454549609,48.93,77229.78,0.0,0.00966,1e-05,1.65862]
[1776454556592,48.93,77231.74,0.0,0.00968,1e-05,1.66109]
[1776454562475,48.93,77235.75,0.0,0.00971,1e-05,1.66614]
[1776454567494,48.93,77235.28,0.0,0.00971,1e-05,1.66555]
[1776454570522,48.93,77249.77,0.0,0.00983,1e-05,1.68392]
[1776454575556,48.93,77245.6,0.0,0.00979,1e-05,1.67862]
[1776454580590,48.93,77247.6,0.0,0.00981,1e-05,1.68116]
[1776454583612,48.93,77262.62,0.0,0.00994,1e-05,1.70035]
[1776454586804,48.93,77274.71,0.0,0.01004,1e-05,1.71592]
[1776454592676,48.93,77269.43,0.0,0.00999,1e-05,1.70757]
[1776454597710,48.93,77272.13,0.0,0.01001,1e-05,1.71105]
[1776454600529,48.93,77271.91,0.0,0.01001,1e-05,1.71077]
[1776454600730,48.93,77272.81,0.0,0.01001,1e-05,1.71193]
[1776454605766,48.93,77277.76,0.0,0.01006,1e-05,1.71833]
[1776454608679,48.93,77274.42,0.0,0.01003,1e-05,1.71401]
[1776454608787,48.93,77277.79,0.0,0.01006,1e-05,1.71837]
[1776454609349,48.93,77277.79,0.0,0.01006,1e-05,1.71837]
[1776454610173,48.93,77277.79,0.0,0.01006,1e-05,1.71837]
[1776454609795,48.93,77278.0,0.0,0.01006,1e-05,1.71864]
[1776454610799,48.93,77278.17,0.0,0.01006,1e-05,1.71886]
[1776454613822,48.93,77264.01,0.0,0.00994,1e-05,1.7006]
[1776454618858,48.93,77261.26,0.0,0.00992,1e-05,1.69708]
[1776454623892,48.93,77250.97,0.0,0.00983,1e-05,1.68393]
[1776454628929,48.93,77244.14,0.0,0.00977,1e-05,1.67525]
[1776454630941,48.93,77259.8,0.0,0.0099,1e-05,1.69521]
[1776454636205,48.93,77255.02,0.0,0.00986,1e-05,1.6891]
[1776454636210,48.93,77266.42,0.0,0.00996,1e-05,1.7037]
[1776454637056,48.93,77266.42,0.0,0.00996,1e-05,1.7037]
[1776454637142,48.93,77272.2,0.0,0.01001,1e-05,1.71114]
[1776454643029,48.93,77269.71,0.0,0.00999,1e-05,1.70793]
[1776454644227,48.93,77269.71,0.0,0.00999,1e-05,1.70793]
[1776454645044,48.93,77254.81,0.0,0.00986,1e-05,1.68883]
[1776454647226,48.93,77273.09,0.0,0.01002,1e-05,1.71229]
[1776454653101,48.93,77282.21,0.0,0.01009,1e-05,1.72255]
[1776454655115,48.93,77295.68,0.0,0.0102,1e-05,1.7401]
[1776454660149,48.93,77306.88,0.0,0.0103,1e-05,1.75479]
[1776454665188,48.93,77305.97,0.0,0.01029,1e-05,1.75359]
[1776454670217,48.93,77307.86,0.0,0.01031,1e-05,1.75608]
[1776454675253,48.93,77305.81,0.0,0.01029,1e-05,1.75338]
[1776454680292,48.93,77304.17,0.0,0.01027,1e-05,1.75123]
[1776454685326,48.93,77303.14,0.0,0.01027,1e-05,1.74987]
[1776454690369,48.93,77288.76,0.0,0.01014,1e-05,1.73107]
[1776454695729,48.93,77287.83,0.0,0.01013,1e-05,1.72985]
[1776454695837,48.93,77277.76,0.0,0.01005,1e-05,1.71679]
[1776454697135,48.93,77277.76,0.0,0.01005,1e-05,1.71679]
[1776454697218,48.93,77268.81,0.0,0.00997,1e-05,1.70524]
[1776454698072,48.93,77268.81,0.0,0.00997,1e-05,1.70524]
[1776454698120,48.93,77266.23,0.0,0.00995,1e-05,1.70192]
[1776454699026,48.93,77266.23,0.0,0.00995,1e-05,1.70192]
[1776454699127,48.93,77266.73,0.0,0.00995,1e-05,1.70257]
[1776454704465,48.93,77258.98,0.0,0.00989,1e-05,1.69263]
[1776454709501,48.93,77259.36,0.0,0.00989,1e-05,1.69312]
[1776454712521,48.93,77277.29,0.0,0.01003,1e-05,1.71464]
[1776454717716,48.93,77279.63,0.0,0.01005,1e-05,1.71767]
[1776454723602,48.93,77270.37,0.0,0.00998,1e-05,1.70572]
[1776454728637,48.93,77275.84,0.0,0.01002,1e-05,1.71277]
[1776454733672,48.93,77277.85,0.0,0.01004,1e-05,1.71536]
[1776454735404,48.93,77277.85,0.0,0.01004,1e-05,1.71536]
[1776454737856,48.93,77299.7,0.0,0.01023,1e-05,1.7438]
[1776454740797,48.93,77300.58,0.0,0.01023,1e-05,1.74496]
[1776454746773,48.93,77317.56,0.0,0.01038,1e-05,1.76733]
[1776454747926,48.93,77334.01,0.0,0.01053,1e-05,1.78922]
[1776454753812,48.93,77330.9,0.0,0.0105,1e-05,1.78506]
[1776454758848,48.93,77340.06,0.0,0.01058,1e-05,1.79732]
[1776454763881,48.93,77344.05,0.0,0.01062,1e-05,1.80269]
[1776454765623,48.93,77344.25,0.0,0.01062,1e-05,1.80296]
[1776454768073,48.93,77364.65,0.0,0.0108,1e-05,1.83057]
[1776454772990,48.93,77376.61,0.0,0.0109,1e-05,1.8453]
[1776454774800,48.93,77386.09,0.0,0.01099,1e-05,1.85824]
[1776454776979,48.93,77400.92,0.0,0.01112,1e-05,1.87839]
[1776454782020,48.93,77396.78,0.0,0.01108,1e-05,1.87264]
[1776454782608,48.93,77396.78,0.0,0.01108,1e-05,1.87264]
[1776454783026,48.93,77384.23,0.0,0.01097,1e-05,1.85529]
[1776454784032,48.93,77372.64,0.0,0.01086,1e-05,1.83939]
[1776454788212,48.93,77356.31,0.0,0.01071,1e-05,1.81717]
[1776454788819,48.93,77356.31,0.0,0.01071,1e-05,1.81717]
[1776454789068,48.93,77356.31,0.0,0.01071,1e-05,1.81717]
[1776454794102,48.93,77354.73,0.0,0.0107,1e-05,1.81503]
[1776454799137,48.93,77350.07,0.0,0.01066,1e-05,1.80873]
[1776454804176,48.93,77338.86,0.0,0.01056,1e-05,1.79366]
[1776454809213,48.93,77337.77,0.0,0.01055,1e-05,1.7922]
[1776454811229,48.93,77323.37,0.0,0.01042,1e-05,1.77299]
[1776454816314,48.93,77322.49,0.0,0.01041,1e-05,1.77182]
[1776454822302,48.93,77320.32,0.0,0.01039,1e-05,1.76895]
[1776454826329,48.93,77337.5,0.0,0.01055,1e-05,1.79183]
[1776454828496,48.93,77352.65,0.0,0.01068,1e-05,1.81222]
[1776454834389,48.93,77349.24,0.0,0.01064,1e-05,1.80602]
[1776454838316,48.93,77356.8,0.0,0.01071,1e-05,1.81623]
[1776454838419,48.93,77359.17,0.0,0.01073,1e-05,1.81944]
[1776454840428,48.93,77379.66,0.0,0.01092,1e-05,1.84739]
[1776454841433,48.93,77392.07,0.0,0.01103,1e-05,1.86448]
[1776454846468,48.93,77396.14,0.0,0.01107,1e-05,1.87012]
[1776454851512,48.93,77405.99,0.0,0.01116,1e-05,1.88381]
[1776454856547,48.93,77397.01,0.0,0.01108,1e-05,1.87132]
[1776454861580,48.93,77391.19,0.0,0.01102,1e-05,1.86327]
[1776454864600,48.93,77377.24,0.0,0.0109,1e-05,1.84407]
[1776454869640,48.93,77378.02,0.0,0.0109,1e-05,1.84514]
[1776454874681,48.93,77374.36,0.0,0.01087,1e-05,1.84013]
[1776454879713,48.93,77378.95,0.0,0.01091,1e-05,1.84641]
[1776454881315,48.93,77378.95,0.0,0.01091,1e-05,1.84641]
[1776454881407,48.93,77381.59,0.0,0.01094,1e-05,1.85004]
[1776454886759,48.93,77381.19,0.0,0.01093,1e-05,1.84949]
[1776454890862,48.93,77373.95,0.0,0.01087,1e-05,1.83957]
[1776454890946,48.93,77372.31,0.0,0.01085,1e-05,1.83732]
[1776454895099,48.93,77373.35,0.0,0.01085,1e-05,1.83713]
[1776454895122,48.93,77360.06,0.0,0.01073,1e-05,1.81904]
[1776454895957,48.93,77360.06,0.0,0.01073,1e-05,1.81904]
[1776454896057,48.93,77359.39,0.0,0.01072,1e-05,1.81813]
[1776454901865,48.93,77356.41,0.0,0.0107,1e-05,1.8141]
[1776454903007,48.93,77356.41,0.0,0.0107,1e-05,1.8141]
[1776454903106,48.93,77355.07,0.0,0.01069,1e-05,1.81229]
[1776454909081,48.93,77360.27,0.0,0.01073,1e-05,1.81933]
[1776454911436,48.93,77360.27,0.0,0.01073,1e-05,1.81933]
[1776454911499,48.93,77362.23,0.0,0.01075,1e-05,1.82198]
[1776454916972,48.93,77375.73,0.0,0.01087,1e-05,1.84038]
[1776454922008,48.93,77376.64,0.0,0.01088,1e-05,1.84163]
[1776454927043,48.93,77382.42,0.0,0.01093,1e-05,1.84956]
[1776454932079,48.93,77380.27,0.0,0.01091,1e-05,1.8466]
[1776454937113,48.93,77380.87,0.0,0.01092,1e-05,1.84743]
[1776454942149,48.93,77377.19,0.0,0.01089,1e-05,1.84238]
[1776454947184,48.93,77377.91,0.0,0.01089,1e-05,1.84337]
[1776454952219,48.93,77378.18,0.0,0.01089,1e-05,1.84212]
[1776454957253,48.93,77379.27,0.0,0.0109,1e-05,1.84361]
[1776454959435,48.93,77390.54,0.0,0.011,1e-05,1.85911]
[1776454968331,48.93,77389.09,0.0,0.01099,1e-05,1.85711]
[1776454973369,48.93,77388.38,0.0,0.01098,1e-05,1.85613]
[1776454975382,48.93,77402.21,0.0,0.01111,1e-05,1.87526]
[1776454980415,48.93,77404.29,0.0,0.01113,1e-05,1.87816]
[1776454985450,48.93,77407.0,0.0,0.01115,1e-05,1.88193]
[1776454990487,48.93,77405.56,0.0,0.01114,1e-05,1.87992]
[1776454995520,48.93,77404.44,0.0,0.01113,1e-05,1.87836]
[1776455000555,48.93,77404.78,0.0,0.01113,1e-05,1.87884]
[1776455005591,48.93,77407.84,0.0,0.01116,1e-05,1.8831]
[1776455010625,48.93,77404.78,0.0,0.01113,1e-05,1.87868]
[1776455015665,48.93,77404.75,0.0,0.01112,1e-05,1.87683]
[1776455020696,48.93,77392.01,0.0,0.011,1e-05,1.85904]
[1776455023503,48.93,77389.64,0.0,0.01098,1e-05,1.85577]
[1776455028751,48.93,77389.4,0.0,0.01098,1e-05,1.85549]
[1776455033789,48.93,77389.31,0.0,0.01098,1e-05,1.85542]
[1776455038821,48.93,77388.16,0.0,0.01097,1e-05,1.85495]
[1776455044520,48.94,77387.24,0.0,0.01098,1e-05,1.85577]
[1776455050079,48.94,77386.21,0.0,0.01097,1e-05,1.85488]
[1776455055941,48.94,77376.74,0.0,0.01089,1e-05,1.84188]
[1776455060172,48.94,77375.02,0.0,0.01087,1e-05,1.83952]
[1776455061984,48.94,77350.87,0.0,0.01065,1e-05,1.80673]
[1776455067326,48.94,77360.02,0.0,0.01073,1e-05,1.8191]
[1776455073060,48.94,77366.62,0.0,0.01078,1e-05,1.82645]
[1776455078096,48.94,77371.27,0.0,0.01083,1e-05,1.83279]
[1776455083134,48.94,77374.86,0.0,0.01086,1e-05,1.83769]
[1776455088167,48.94,77375.92,0.0,0.01087,1e-05,1.83914]
[1776455093201,48.94,77375.45,0.0,0.01086,1e-05,1.83849]
[1776455098236,48.94,77377.29,0.0,0.01088,1e-05,1.84101]
[1776455102000,48.94,77376.36,0.0,0.01087,1e-05,1.83974]
[1776455102264,48.94,77362.93,0.0,0.01075,1e-05,1.82144]
[1776455103271,48.94,77351.64,0.0,0.01065,1e-05,1.80617]
[1776455108306,48.94,77346.71,0.0,0.01061,1e-05,1.79953]
[1776455113341,48.94,77331.55,0.0,0.01047,1e-05,1.77925]
[1776455118378,48.94,77326.19,0.0,0.01042,1e-05,1.77212]
[1776455122405,48.94,77313.28,0.0,0.01031,1e-05,1.75505]
[1776455123032,48.94,77313.28,0.0,0.01031,1e-05,1.75505]
[1776455123411,48.94,77311.14,0.0,0.01029,1e-05,1.75223]
[1776455128447,48.94,77302.68,0.0,0.01022,1e-05,1.74113]
[1776455133481,48.94,77301.47,0.0,0.0102,1e-05,1.73799]
[1776455138518,48.94,77297.27,0.0,0.01016,1e-05,1.73251]
[1776455143553,48.94,77293.75,0.0,0.01013,1e-05,1.72793]
[1776455147586,48.94,77276.56,0.0,0.00999,1e-05,1.70568]
[1776455152617,48.94,77270.44,0.0,0.00993,1e-05,1.69781]
[1776455157654,48.94,77273.04,0.0,0.00996,1e-05,1.70115]
[1776455162690,48.94,77273.04,0.0,0.00996,1e-05,1.70115]
[1776455167727,48.94,77266.53,0.0,0.0099,1e-05,1.6928]
[1776455172764,48.94,77266.4,0.0,0.0099,1e-05,1.69264]
[1776455175782,48.94,77280.88,0.0,0.01002,1e-05,1.71125]
[1776455178803,48.94,77268.39,0.0,0.00992,1e-05,1.69518]
[1776455183840,48.94,77268.9,0.0,0.00992,1e-05,1.69584]
[1776455189891,48.94,77283.61,0.0,0.01005,1e-05,1.71477]
[1776455194920,48.94,77300.51,0.0,0.01018,1e-05,1.73518]
[1776455199955,48.94,77305.27,0.0,0.01022,1e-05,1.74141]
[1776455202983,48.94,77293.04,0.0,0.01012,1e-05,1.72545]
[1776455208013,48.94,77293.02,0.0,0.01012,1e-05,1.72543]
[1776455213046,48.94,77292.98,0.0,0.01012,1e-05,1.72537]
[1776455218081,48.94,77295.14,0.0,0.01014,1e-05,1.72818]
[1776455223117,48.94,77296.63,0.0,0.01015,1e-05,1.73012]
[1776455228151,48.94,77283.8,0.0,0.01004,1e-05,1.71348]
[1776455230166,48.94,77268.97,0.0,0.00991,1e-05,1.6944]
[1776455235200,48.94,77270.99,0.0,0.00993,1e-05,1.69699]
[1776455240237,48.94,77273.56,0.0,0.00995,1e-05,1.70028]
[1776455245271,48.94,77273.94,0.0,0.00995,1e-05,1.70077]
[1776455250306,48.94,77268.94,0.0,0.00991,1e-05,1.69436]
[1776455255346,48.94,77270.54,0.0,0.00992,1e-05,1.69488]
[1776455257404,48.94,77257.87,0.0,0.00981,1e-05,1.67871]
[1776455263407,48.94,77271.8,0.0,0.00993,1e-05,1.69649]
[1776455265421,48.94,77285.56,0.0,0.01004,1e-05,1.71421]
[1776455270455,48.94,77280.3,0.0,0.01,1e-05,1.70742]
[1776455275491,48.94,77277.57,0.0,0.00998,1e-05,1.7039]
[1776455280525,48.94,77277.5,0.0,0.00998,1e-05,1.70381]
[1776455285562,48.94,77289.2,0.0,0.01008,1e-05,1.71892]
[1776455290597,48.94,77301.23,0.0,0.01018,1e-05,1.73457]
[1776455296642,48.94,77308.13,0.0,0.01024,1e-05,1.74359]
[1776455301849,48.94,77312.78,0.0,0.01028,1e-05,1.7497]
[1776455307716,48.94,77322.69,0.0,0.01037,1e-05,1.76276]
[1776455309729,48.94,77335.41,0.0,0.01048,1e-05,1.77965]
[1776455314765,48.94,77339.32,0.0,0.0105,1e-05,1.78328]
[1776455319800,48.94,77351.31,0.0,0.01061,1e-05,1.79934]
[1776455324840,48.94,77355.68,0.0,0.01065,1e-05,1.80522]
[1776455325845,48.94,77366.87,0.0,0.01075,1e-05,1.82036]
[1776455330881,48.94,77377.36,0.0,0.01085,1e-05,1.83464]
[1776455332063,48.94,77359.4,0.0,0.01068,1e-05,1.81024]
[1776455337932,48.94,77360.51,0.0,0.01069,1e-05,1.81174]
[1776455342964,48.94,77359.39,0.0,0.01068,1e-05,1.81023]
[1776455348000,48.94,77359.06,0.0,0.01068,1e-05,1.80978]
[1776455350013,48.94,77347.31,0.0,0.01057,1e-05,1.79397]
[1776455355050,48.94,77351.1,0.0,0.01061,1e-05,1.79906]
[1776455360085,48.94,77350.37,0.0,0.0106,1e-05,1.79808]
[1776455365119,48.94,77349.26,0.0,0.01059,1e-05,1.79659]
[1776455370155,48.94,77348.27,0.0,0.01058,1e-05,1.79526]
[1776455375189,48.94,77348.71,0.0,0.01058,1e-05,1.79425]
[1776455381231,48.94,77350.08,0.0,0.01059,1e-05,1.79609]
[1776455385259,48.94,77362.86,0.0,0.0107,1e-05,1.81332]
[1776455390296,48.94,77359.91,0.0,0.01068,1e-05,1.80933]
[1776455395330,48.94,77353.93,0.0,0.01062,1e-05,1.80127]
[1776455398351,48.94,77372.07,0.0,0.01079,1e-05,1.82581]
[1776455403417,48.94,77362.37,0.0,0.0107,1e-05,1.81265]
[1776455405443,48.94,77376.99,0.0,0.01083,1e-05,1.83251]
[1776455408452,48.94,77364.0,0.0,0.01071,1e-05,1.81486]
[1776455410467,48.94,77375.12,0.0,0.01082,1e-05,1.82996]
[1776455412629,48.94,77363.67,0.0,0.01071,1e-05,1.81441]
[1776455414500,48.94,77350.98,0.0,0.0106,1e-05,1.7973]
[1776455417523,48.94,77335.32,0.0,0.01046,1e-05,1.77636]
[1776455422700,48.94,77331.33,0.0,0.01042,1e-05,1.77106]
[1776455428595,48.94,77336.61,0.0,0.01047,1e-05,1.77808]
[1776455432775,48.94,77327.8,0.0,0.01038,1e-05,1.7648]
[1776455438666,48.94,77321.73,0.0,0.01033,1e-05,1.75678]
[1776455443705,48.94,77313.69,0.0,0.01026,1e-05,1.7462]
[1776455446724,48.94,77327.27,0.0,0.01038,1e-05,1.7641]
[1776455451765,48.94,77337.92,0.0,0.01047,1e-05,1.77824]
[1776455456800,48.94,77339.07,0.0,0.01048,1e-05,1.77978]
[1776455461832,48.94,77343.89,0.0,0.01053,1e-05,1.78621]
[1776455464854,48.94,77331.83,0.0,0.01042,1e-05,1.77015]
[1776455469906,48.94,77325.59,0.0,0.01036,1e-05,1.76188]
[1776455474942,48.94,77322.97,0.0,0.01034,1e-05,1.75842]
[1776455477967,48.94,77335.46,0.0,0.01045,1e-05,1.77497]
[1776455483127,48.94,77328.84,0.0,0.01039,1e-05,1.76618]
[1776455489044,48.94,77341.41,0.0,0.0105,1e-05,1.7829]
[1776455492069,48.94,77369.03,0.0,0.01074,1e-05,1.81846]
[1776455497101,48.94,77375.79,0.0,0.0108,1e-05,1.82765]
[1776455502137,48.94,77378.33,0.0,0.01083,1e-05,1.83111]
[1776455507172,48.94,77377.64,0.0,0.01082,1e-05,1.83017]
[1776455512207,48.94,77381.17,0.0,0.01085,1e-05,1.83499]
[1776455517242,48.94,77383.55,0.0,0.01087,1e-05,1.83824]
[1776455522277,48.94,77386.56,0.0,0.0109,1e-05,1.84236]
[1776455527311,48.94,77376.95,0.0,0.01081,1e-05,1.82923]
[1776455532347,48.94,77377.8,0.0,0.01082,1e-05,1.83039]
[1776455535369,48.94,77360.76,0.0,0.01067,1e-05,1.80727]
[1776455536374,48.94,77348.0,0.0,0.01055,1e-05,1.79012]
[1776455541410,48.94,77356.07,0.0,0.01063,1e-05,1.80095]
[1776455546444,48.94,77364.56,0.0,0.0107,1e-05,1.81241]
[1776455549467,48.94,77378.22,0.0,0.01083,1e-05,1.83096]
[1776455554503,48.94,77387.63,0.0,0.0109,1e-05,1.84221]
[1776455558531,48.94,77401.22,0.0,0.01103,1e-05,1.86091]
[1776455563691,48.94,77394.05,0.0,0.01096,1e-05,1.85102]
[1776455569609,48.94,77385.52,0.0,0.01088,1e-05,1.83932]
[1776455574647,48.94,77380.44,0.0,0.01084,1e-05,1.83237]
[1776455578675,48.94,77366.55,0.0,0.01071,1e-05,1.8135]
[1776455583831,48.94,77351.73,0.0,0.01058,1e-05,1.79353]
[1776455588745,48.94,77335.56,0.0,0.01043,1e-05,1.77194]
[1776455593901,48.94,77341.63,0.0,0.01049,1e-05,1.78002]
[1776455599821,48.94,77352.94,0.0,0.01059,1e-05,1.79515]
[1776455604859,48.94,77362.53,0.0,0.01067,1e-05,1.80806]
[1776455606880,48.94,77384.28,0.0,0.01087,1e-05,1.83762]
[1776455611911,48.94,77385.97,0.0,0.01088,1e-05,1.83831]
[1776455616941,48.94,77390.49,0.0,0.01092,1e-05,1.8445]
[1776455621975,48.94,77389.67,0.0,0.01091,1e-05,1.84338]
[1776455624111,48.94,77378.57,0.0,0.01081,1e-05,1.82821]
[1776455630043,48.94,77368.6,0.0,0.01072,1e-05,1.81467]
[1776455635074,48.94,77367.4,0.0,0.01071,1e-05,1.81304]
[1776455637083,48.94,77379.38,0.0,0.01082,1e-05,1.82931]
[1776455642121,48.94,77376.8,0.0,0.01079,1e-05,1.8258]
[1776455647157,48.94,77368.78,0.0,0.01072,1e-05,1.81491]
[1776455652189,48.94,77383.12,0.0,0.01085,1e-05,1.83441]
[1776455657223,48.94,77391.12,0.0,0.01092,1e-05,1.84537]
[1776455660247,48.94,77375.69,0.0,0.01078,1e-05,1.82429]
[1776455665282,48.94,77375.43,0.0,0.01078,1e-05,1.82393]
[1776455670319,48.94,77375.31,0.0,0.01078,1e-05,1.82377]
[1776455674467,48.94,77395.83,0.0,0.01096,1e-05,1.85021]
[1776455680393,48.94,77403.23,0.0,0.01103,1e-05,1.86042]
[1776455683410,48.94,77389.76,0.0,0.0109,1e-05,1.84188]
[1776455688445,48.94,77388.47,0.0,0.01089,1e-05,1.84011]
[1776455693480,48.94,77382.13,0.0,0.01083,1e-05,1.83145]
[1776455698515,48.94,77370.81,0.0,0.01073,1e-05,1.81605]
[1776455701538,48.94,77386.37,0.0,0.01087,1e-05,1.83724]
[1776455703549,48.94,77375.33,0.0,0.01077,1e-05,1.82219]
[1776455708584,48.94,77382.06,0.0,0.01083,1e-05,1.83135]
[1776455713619,48.94,77395.91,0.0,0.01096,1e-05,1.85032]
[1776455718655,48.94,77398.31,0.0,0.01098,1e-05,1.85363]
[1776455723690,48.94,77406.88,0.0,0.01106,1e-05,1.86546]
[1776455728726,48.94,77403.37,0.0,0.01103,1e-05,1.86061]
[1776455733759,48.94,77410.33,0.0,0.01108,1e-05,1.86861]
[1776455738794,48.94,77406.0,0.0,0.01104,1e-05,1.86261]
[1776455743830,48.94,77408.02,0.0,0.01106,1e-05,1.8654]
[1776455748865,48.94,77410.07,0.0,0.01108,1e-05,1.86824]
[1776455753900,48.94,77420.39,0.0,0.01118,1e-05,1.8826]
[1776455756921,48.94,77404.54,0.0,0.01103,1e-05,1.86059]
[1776455761956,48.94,77408.25,0.0,0.01106,1e-05,1.86572]
[1776455766995,48.94,77407.64,0.0,0.01106,1e-05,1.86488]
[1776455772031,48.94,77408.21,0.0,0.01106,1e-05,1.86567]
[1776455777065,48.94,77415.42,0.0,0.01113,1e-05,1.87567]
[1776455782099,48.94,77412.62,0.0,0.0111,1e-05,1.87178]
[1776455787134,48.94,77413.34,0.0,0.01111,1e-05,1.87278]
[1776455792170,48.94,77418.01,0.0,0.01115,1e-05,1.87763]
[1776455797208,48.94,77403.69,0.0,0.01101,1e-05,1.85778]
[1776455802243,48.94,77407.56,0.0,0.01105,1e-05,1.86313]
[1776455806272,48.94,77395.93,0.0,0.01094,1e-05,1.8471]
[1776455811447,48.94,77396.45,0.0,0.01095,1e-05,1.84781]
[1776455817352,48.94,77396.87,0.0,0.01095,1e-05,1.84839]
[1776455822388,48.94,77394.94,0.0,0.01093,1e-05,1.84574]
[1776455823394,48.94,77383.56,0.0,0.01083,1e-05,1.83016]
[1776455828428,48.94,77379.31,0.0,0.01079,1e-05,1.82437]
[1776455834470,48.94,77380.22,0.0,0.0108,1e-05,1.82561]
[1776455836488,48.94,77395.31,0.0,0.01094,1e-05,1.84624]
[1776455841710,48.94,77411.51,0.0,0.01108,1e-05,1.8686]
[1776455847563,48.94,77412.92,0.0,0.0111,1e-05,1.87056]
[1776455852596,48.94,77415.37,0.0,0.01111,1e-05,1.87232]
[1776455857418,48.94,77416.32,0.0,0.01112,1e-05,1.87364]
[1776455857631,48.94,77416.52,0.0,0.01112,1e-05,1.87391]
[1776455862668,48.94,77417.5,0.0,0.01113,1e-05,1.87528]
[1776455863166,48.94,77417.5,0.0,0.01113,1e-05,1.87528]
[1776455863270,48.94,77417.5,0.0,0.01113,1e-05,1.87528]
[1776455865839,48.94,77421.51,0.0,0.01117,1e-05,1.88086]
[1776455866695,48.94,77422.69,0.0,0.01118,1e-05,1.88251]
[1776455871735,48.94,77423.25,0.0,0.01118,1e-05,1.88329]
[1776455877777,48.94,77425.68,0.0,0.01121,1e-05,1.88668]
[1776455882812,48.94,77427.61,0.0,0.01123,1e-05,1.88938]
[1776455887847,48.94,77426.52,0.0,0.01122,1e-05,1.88786]
[1776455890059,48.94,77425.8,0.0,0.01121,1e-05,1.88685]
[1776455890072,48.94,77425.41,0.0,0.01121,1e-05,1.8863]
[1776455896909,48.94,77425.14,0.0,0.0112,1e-05,1.88593]
[1776455901279,48.94,77437.4,0.0,0.01132,1e-05,1.90312]
[1776455902142,48.94,77463.4,0.0,0.01157,1e-05,1.93999]
[1776455908040,48.94,77464.74,0.0,0.01158,1e-05,1.9419]
[1776455914042,48.94,77473.8,0.0,0.01166,1e-05,1.9532]
[1776455919080,48.94,77468.29,0.0,0.0116,1e-05,1.9453]
[1776455924115,48.94,77471.47,0.0,0.01163,1e-05,1.94986]
[1776455929151,48.94,77470.04,0.0,0.01162,1e-05,1.9478]
[1776455934186,48.94,77468.25,0.0,0.0116,1e-05,1.94524]
[1776455939223,48.94,77482.32,0.0,0.01174,1e-05,1.96547]
[1776455944270,48.94,77475.85,0.0,0.01168,1e-05,1.95615]
[1776455949304,48.94,77468.1,0.0,0.0116,1e-05,1.94502]
[1776455954338,48.94,77461.03,0.0,0.01153,1e-05,1.93492]
[1776455956356,48.94,77448.65,0.0,0.01142,1e-05,1.91733]
[1776455961387,48.94,77439.39,0.0,0.01133,1e-05,1.90426]
[1776455966422,48.94,77440.57,0.0,0.01134,1e-05,1.90592]
[1776455971464,48.94,77437.52,0.0,0.0113,1e-05,1.89996]
[1776455975485,48.94,77450.25,0.0,0.01142,1e-05,1.91793]
[1776455980521,48.94,77458.45,0.0,0.0115,1e-05,1.92957]
[1776455985555,48.94,77466.58,0.0,0.01158,1e-05,1.94116]
[1776455989586,48.94,77482.72,0.0,0.01173,1e-05,1.96435]
[1776455994624,48.94,77482.69,0.0,0.01173,1e-05,1.96431]
[1776455999144,48.94,77480.51,0.0,0.01171,1e-05,1.96116]
[1776455999663,48.94,77477.34,0.0,0.01168,1e-05,1.9566]
[1776456000502,48.94,77477.34,0.0,0.01168,1e-05,1.9566]
[1776456000735,48.94,77449.21,0.0,0.01141,1e-05,1.91645]
[1776456001769,48.94,77429.94,0.0,0.01123,1e-05,1.88933]
[1776456007795,48.94,77425.45,0.0,0.01119,1e-05,1.88306]
[1776456010382,48.94,77416.24,0.0,0.0111,1e-05,1.87024]
[1776456010762,48.94,77417.35,0.0,0.01111,1e-05,1.87178]
[1776456014121,48.94,77422.1,0.0,0.01116,1e-05,1.87839]
[1776456014790,48.94,77424.17,0.0,0.01117,1e-05,1.88127]
[1776456015785,48.94,77424.17,0.0,0.01117,1e-05,1.88127]
[1776456015832,48.94,77424.17,0.0,0.01117,1e-05,1.88127]
[1776456016152,48.94,77422.18,0.0,0.01116,1e-05,1.8785]
[1776456016805,48.94,77422.18,0.0,0.01116,1e-05,1.8785]
[1776456017281,48.94,77422.18,0.0,0.01116,1e-05,1.8785]
[1776456017817,48.94,77411.91,0.0,0.01106,1e-05,1.86424]
[1776456021523,48.94,77408.57,0.0,0.01103,1e-05,1.85962]
[1776456021844,48.94,77408.18,0.0,0.01103,1e-05,1.85908]
[1776456024860,48.94,77396.4,0.0,0.01092,1e-05,1.84286]
[1776456026895,48.94,77394.65,0.0,0.0109,1e-05,1.84046]
[1776456026978,48.94,77395.04,0.0,0.0109,1e-05,1.841]
[1776456029340,48.94,77395.14,0.0,0.01091,1e-05,1.84113]
[1776456029898,48.94,77395.29,0.0,0.01091,1e-05,1.84134]
[1776456031910,48.94,77383.19,0.0,0.01079,1e-05,1.8232]
[1776456033924,48.94,77370.63,0.0,0.01067,1e-05,1.80618]
[1776456038960,48.94,77374.89,0.0,0.01071,1e-05,1.81193]
[1776456039645,48.94,77374.89,0.0,0.01071,1e-05,1.81193]
[1776456039968,48.94,77376.82,0.0,0.01073,1e-05,1.81455]
[1776456045006,48.94,77375.88,0.0,0.01072,1e-05,1.81327]
[1776456046486,48.94,77376.66,0.0,0.01073,1e-05,1.81433]
[1776456047016,48.94,77376.3,0.0,0.01072,1e-05,1.81384]
[1776456052051,48.94,77370.24,0.0,0.01067,1e-05,1.80565]
[1776456055413,48.94,77370.29,0.0,0.01067,1e-05,1.80572]
[1776456055507,48.94,77370.41,0.0,0.01067,1e-05,1.80588]
[1776456058103,48.94,77388.95,0.0,0.01084,1e-05,1.83104]
[1776456060109,48.94,77411.97,0.0,0.01105,1e-05,1.86268]
[1776456061114,48.94,77425.49,0.0,0.01118,1e-05,1.88147]
[1776456063380,48.94,77466.48,0.0,0.01157,1e-05,1.93934]
[1776456069171,48.94,77476.65,0.0,0.01167,1e-05,1.95391]
[1776456072193,48.94,77464.98,0.0,0.01155,1e-05,1.93719]
[1776456075212,48.94,77453.33,0.0,0.01144,1e-05,1.92062]
[1776456080247,48.94,77449.7,0.0,0.01141,1e-05,1.91548]
[1776456085282,48.94,77449.93,0.0,0.01141,1e-05,1.9158]
[1776456090318,48.94,77449.45,0.0,0.0114,1e-05,1.91512]
[1776456095357,48.94,77446.56,0.0,0.01137,1e-05,1.90937]
[1776456100390,48.94,77453.61,0.0,0.01143,1e-05,1.91934]
[1776456105426,48.94,77448.24,0.0,0.01138,1e-05,1.91174]
[1776456111467,48.94,77445.77,0.0,0.01136,1e-05,1.90826]
[1776456117095,48.94,77450.41,0.0,0.0114,1e-05,1.91481]
[1776456118521,48.94,77470.74,0.0,0.0116,1e-05,1.94374]
[1776456119530,48.94,77496.06,0.0,0.01185,1e-05,1.98026]
[1776456121540,48.94,77517.1,0.0,0.01205,1e-05,2.01102]
[1776456125569,48.94,77532.4,0.0,0.01221,1e-05,2.03363]
[1776456130605,48.94,77537.41,0.0,0.01226,1e-05,2.04107]
[1776456135640,48.94,77540.72,0.0,0.01229,1e-05,2.046]
[1776456140675,48.94,77528.11,0.0,0.01216,1e-05,2.02727]
[1776456145709,48.94,77538.88,0.0,0.01227,1e-05,2.04326]
[1776456150745,48.94,77541.34,0.0,0.0123,1e-05,2.04693]
[1776456157800,48.94,77541.92,0.0,0.01229,1e-05,2.04604]
[1776456162829,48.94,77540.35,0.0,0.01228,1e-05,2.0437]
[1776456167864,48.94,77540.63,0.0,0.01228,1e-05,2.04412]
[1776456172899,48.94,77559.37,0.0,0.01247,1e-05,2.0722]
[1776456175919,48.94,77547.34,0.0,0.01235,1e-05,2.05414]
[1776456180955,48.94,77537.25,0.0,0.01225,1e-05,2.03909]
[1776456185990,48.94,77545.27,0.0,0.01233,1e-05,2.05104]
[1776456190020,48.94,77528.0,0.0,0.01215,1e-05,2.02537]
[1776456195072,48.94,77526.82,0.0,0.01214,1e-05,2.02362]
[1776456200088,48.94,77518.27,0.0,0.01206,1e-05,2.01102]
[1776456204116,48.94,77506.45,0.0,0.01194,1e-05,1.99369]
[1776456209150,48.94,77501.85,0.0,0.01189,1e-05,1.98698]
[1776456212172,48.94,77520.48,0.0,0.01207,1e-05,2.01254]
[1776456215266,48.94,77538.4,0.0,0.01225,1e-05,2.03906]
[1776456216210,48.94,77551.92,0.0,0.01239,1e-05,2.05924]
[1776456219233,48.94,77564.92,0.0,0.01252,1e-05,2.0788]
[1776456223262,48.94,77550.67,0.0,0.01237,1e-05,2.05737]
[1776456228297,48.94,77545.72,0.0,0.01232,1e-05,2.04997]
[1776456233333,48.94,77538.77,0.0,0.01225,1e-05,2.03961]
[1776456239376,48.94,77541.33,0.0,0.01228,1e-05,2.04342]
[1776456241389,48.94,77554.1,0.0,0.01241,1e-05,2.06251]
[1776456246424,48.94,77553.36,0.0,0.0124,1e-05,2.0614]
[1776456251467,48.94,77551.61,0.0,0.01238,1e-05,2.05878]
[1776456256494,48.94,77546.81,0.0,0.01233,1e-05,2.0516]
[1776456261530,48.94,77547.09,0.0,0.01234,1e-05,2.05201]
[1776456266564,48.94,77548.49,0.0,0.01235,1e-05,2.05411]
[1776456271599,48.94,77548.98,0.0,0.01235,1e-05,2.05309]
[1776456276634,48.94,77549.13,0.0,0.01235,1e-05,2.05331]
[1776456279655,48.94,77565.11,0.0,0.01251,1e-05,2.07732]
[1776456284937,48.94,77566.85,0.0,0.01253,1e-05,2.07995]
[1776456287721,48.94,77577.91,0.0,0.01264,1e-05,2.09672]
[1776456292757,48.94,77568.03,0.0,0.01254,1e-05,2.08174]
[1776456297791,48.94,77572.9,0.0,0.01259,1e-05,2.08911]
[1776456302826,48.94,77577.24,0.0,0.01264,1e-05,2.0957]
[1776456307861,48.94,77578.26,0.0,0.01265,1e-05,2.09725]
[1776456312896,48.94,77582.71,0.0,0.01269,1e-05,2.10403]
[1776456318938,48.94,77581.28,0.0,0.01268,1e-05,2.10185]
[1776456320952,48.94,77568.58,0.0,0.01255,1e-05,2.08257]
[1776456325222,48.94,77553.44,0.0,0.01239,1e-05,2.05977]
[1776456328007,48.94,77566.53,0.0,0.01253,1e-05,2.07947]
[1776456333049,48.94,77575.5,0.0,0.01261,1e-05,2.09128]
[1776456338085,48.94,77579.52,0.0,0.01265,1e-05,2.09739]
[1776456343118,48.94,77579.87,0.0,0.01265,1e-05,2.09792]
[1776456348153,48.94,77577.26,0.0,0.01263,1e-05,2.09395]
[1776456353189,48.94,77577.35,0.0,0.01263,1e-05,2.09409]
[1776456358222,48.94,77577.67,0.0,0.01263,1e-05,2.09458]
[1776456364264,48.94,77582.16,0.0,0.01268,1e-05,2.10141]
[1776456369299,48.94,77582.79,0.0,0.01268,1e-05,2.10237]
[1776456376349,48.94,77582.24,0.0,0.01268,1e-05,2.10153]
[1776456381386,48.94,77581.93,0.0,0.01268,1e-05,2.10106]
[1776456386421,48.94,77583.06,0.0,0.01269,1e-05,2.10278]
[1776456391458,48.94,77574.67,0.0,0.01259,1e-05,2.08825]
[1776456396490,48.94,77570.43,0.0,0.01255,1e-05,2.08183]
[1776456401525,48.94,77573.01,0.0,0.01257,1e-05,2.08573]
[1776456405828,48.94,77552.04,0.0,0.01236,1e-05,2.05416]
[1776456411608,48.94,77574.58,0.0,0.01259,1e-05,2.08811]
[1776456416640,48.94,77577.32,0.0,0.01262,1e-05,2.09227]
[1776456421674,48.94,77579.28,0.0,0.01264,1e-05,2.09525]
[1776456426709,48.94,77575.36,0.0,0.0126,1e-05,2.08929]
[1776456431744,48.94,77576.81,0.0,0.01261,1e-05,2.09149]
[1776456436781,48.94,77577.92,0.0,0.01262,1e-05,2.09318]
[1776456441814,48.94,77585.19,0.0,0.0127,1e-05,2.10425]
[1776456446114,48.94,77571.41,0.0,0.01256,1e-05,2.08331]
[1776456451884,48.94,77580.12,0.0,0.01264,1e-05,2.09475]
[1776456454956,48.94,77595.81,0.0,0.0128,1e-05,2.1187]
[1776456456198,48.94,77612.18,0.0,0.01297,1e-05,2.14393]
[1776456461967,48.94,77611.09,0.0,0.01296,1e-05,2.14224]
[1776456466999,48.94,77601.45,0.0,0.01286,1e-05,2.12737]
[1776456472033,48.94,77604.47,0.0,0.01289,1e-05,2.13202]
[1776456477068,48.94,77600.05,0.0,0.01284,1e-05,2.12521]
[1776456482104,48.94,77604.51,0.0,0.01289,1e-05,2.13208]
[1776456487138,48.94,77608.34,0.0,0.01293,1e-05,2.13799]
[1776456492186,48.94,77614.28,0.0,0.013,1e-05,2.14718]
[1776456497213,48.94,77612.21,0.0,0.01297,1e-05,2.14397]
[1776456501244,48.94,77624.49,0.0,0.0131,1e-05,2.16305]
[1776456506547,48.94,77616.82,0.0,0.01302,1e-05,2.15112]
[1776456512319,48.94,77615.09,0.0,0.01299,1e-05,2.14663]
[1776456517356,48.94,77616.25,0.0,0.01301,1e-05,2.14842]
[1776456522391,48.94,77609.88,0.0,0.01294,1e-05,2.13856]
[1776456527426,48.94,77604.26,0.0,0.01288,1e-05,2.12989]
[1776456532461,48.94,77609.45,0.0,0.01293,1e-05,2.1379]
[1776456537496,48.94,77609.37,0.0,0.01293,1e-05,2.13778]
[1776456542531,48.94,77608.66,0.0,0.01292,1e-05,2.13668]
[1776456547568,48.94,77608.87,0.0,0.01293,1e-05,2.137]
[1776456552602,48.94,77606.05,0.0,0.0129,1e-05,2.13265]
[1776456557638,48.94,77605.61,0.0,0.01289,1e-05,2.13197]
[1776456562677,48.94,77606.84,0.0,0.01291,1e-05,2.13387]
[1776456567713,48.94,77607.46,0.0,0.01291,1e-05,2.13483]
[1776456571743,48.94,77597.1,0.0,0.01279,1e-05,2.1171]
[1776456576776,48.94,77597.85,0.0,0.0128,1e-05,2.11825]
[1776456581811,48.94,77599.31,0.0,0.01282,1e-05,2.12049]
[1776456587125,48.94,77599.6,0.0,0.01282,1e-05,2.12093]
[1776456592888,48.94,77599.85,0.0,0.01282,1e-05,2.12132]
[1776456597935,48.94,77600.21,0.0,0.01283,1e-05,2.12187]
[1776456599938,48.94,77589.03,0.0,0.01271,1e-05,2.10475]
[1776456602962,48.94,77572.4,0.0,0.01253,1e-05,2.0795]
[1776456607998,48.94,77571.88,0.0,0.01253,1e-05,2.07871]
[1776456613032,48.94,77563.47,0.0,0.01244,1e-05,2.06603]
[1776456617334,48.94,77546.82,0.0,0.01227,1e-05,2.04112]
[1776456622099,48.94,77529.34,0.0,0.0121,1e-05,2.01521]
[1776456625125,48.94,77514.69,0.0,0.01195,1e-05,1.9937]
[1776456630161,48.94,77510.16,0.0,0.01191,1e-05,1.98709]
[1776456635190,48.94,77509.86,0.0,0.01189,1e-05,1.98494]
[1776456640227,48.94,77510.48,0.0,0.0119,1e-05,1.98584]
[1776456642241,48.94,77494.98,0.0,0.01175,1e-05,1.96335]
[1776456643263,48.94,77481.95,0.0,0.01162,1e-05,1.9446]
[1776456644253,48.94,77469.05,0.0,0.01149,1e-05,1.92618]
[1776456649335,48.94,77461.72,0.0,0.01142,1e-05,1.91577]
[1776456651319,48.94,77449.4,0.0,0.01131,1e-05,1.89839]
[1776456653326,48.94,77434.24,0.0,0.01116,1e-05,1.87716]
[1776456658388,48.94,77440.6,0.0,0.01122,1e-05,1.88604]
[1776456662412,48.94,77451.89,0.0,0.01133,1e-05,1.90189]
[1776456667686,48.94,77450.33,0.0,0.01132,1e-05,1.8997]
[1776456672484,48.94,77464.53,0.0,0.01145,1e-05,1.91976]
[1776456677756,48.94,77481.56,0.0,0.01162,1e-05,1.94404]
[1776456683558,48.94,77490.11,0.0,0.0117,1e-05,1.95633]
[1776456688593,48.94,77497.76,0.0,0.01177,1e-05,1.96737]
[1776456693629,48.94,77491.15,0.0,0.0117,1e-05,1.95613]
[1776456699671,48.94,77492.77,0.0,0.01171,1e-05,1.95846]
[1776456700678,48.94,77506.54,0.0,0.01185,1e-05,1.97839]
[1776456704705,48.94,77494.15,0.0,0.01173,1e-05,1.96045]
[1776456709740,48.94,77505.83,0.0,0.01184,1e-05,1.97736]
[1776456714778,48.94,77518.76,0.0,0.01197,1e-05,1.99621]
[1776456719813,48.94,77529.92,0.0,0.01208,1e-05,2.0126]
[1776456724849,48.94,77525.24,0.0,0.01204,1e-05,2.00572]
[1776456727871,48.94,77539.31,0.0,0.01218,1e-05,2.02647]
[1776456732904,48.94,77536.17,0.0,0.01214,1e-05,2.02183]
[1776456737942,48.94,77528.81,0.0,0.01207,1e-05,2.01097]
[1776456742975,48.94,77527.25,0.0,0.01206,1e-05,2.00867]
[1776456748247,48.94,77526.25,0.0,0.01205,1e-05,2.0072]
[1776456754061,48.94,77531.83,0.0,0.01209,1e-05,2.01369]
[1776456759131,48.94,77529.92,0.0,0.01207,1e-05,2.01087]
[1776456764168,48.94,77535.76,0.0,0.01213,1e-05,2.01948]
[1776456769202,48.94,77530.58,0.0,0.01208,1e-05,2.01184]
[1776456774236,48.94,77530.57,0.0,0.01208,1e-05,2.01183]
[1776456779271,48.94,77530.58,0.0,0.01208,1e-05,2.01184]
[1776456784306,48.94,77525.36,0.0,0.01203,1e-05,2.00417]
[1776456786320,48.94,77506.07,0.0,0.01184,1e-05,1.976]
[1776456791357,48.94,77513.37,0.0,0.01191,1e-05,1.98662]
[1776456792364,48.94,77531.36,0.0,0.01209,1e-05,2.01299]
[1776456797398,48.94,77533.22,0.0,0.01211,1e-05,2.01573]
[1776456802433,48.94,77533.51,0.0,0.01211,1e-05,2.01616]
[1776456807470,48.94,77533.85,0.0,0.01211,1e-05,2.01666]
[1776456812504,48.94,77533.78,0.0,0.0121,1e-05,2.01483]
[1776456817540,48.94,77537.24,0.0,0.01214,1e-05,2.01993]
[1776456822579,48.94,77541.34,0.0,0.01218,1e-05,2.026]
[1776456827610,48.94,77550.95,0.0,0.01227,1e-05,2.04028]
[1776456832648,48.94,77561.11,0.0,0.01238,1e-05,2.05545]
[1776456837681,48.94,77567.79,0.0,0.01245,1e-05,2.06548]
[1776456842717,48.94,77567.14,0.0,0.01244,1e-05,2.0645]
[1776456847750,48.94,77556.77,0.0,0.01233,1e-05,2.04896]
[1776456852785,48.94,77560.9,0.0,0.01238,1e-05,2.05514]
[1776456857821,48.94,77555.82,0.0,0.01232,1e-05,2.04754]
[1776456862857,48.94,77556.41,0.0,0.01233,1e-05,2.04842]
[1776456867891,48.94,77548.26,0.0,0.01225,1e-05,2.03627]
[1776456873935,48.94,77545.43,0.0,0.01221,1e-05,2.03032]
[1776456879979,48.94,77543.75,0.0,0.01219,1e-05,2.02783]
[1776456887029,48.94,77538.46,0.0,0.01214,1e-05,2.02]
[1776456892066,48.94,77537.43,0.0,0.01213,1e-05,2.01848]
[1776456897101,48.94,77535.13,0.0,0.0121,1e-05,2.01508]
[1776456902136,48.94,77533.64,0.0,0.01209,1e-05,2.01289]
[1776456905158,48.94,77519.22,0.0,0.01195,1e-05,1.99172]
[1776456910191,48.94,77523.92,0.0,0.01199,1e-05,1.9986]
[1776456915227,48.94,77522.51,0.0,0.01198,1e-05,1.99654]
[1776456923282,48.94,77520.53,0.0,0.01196,1e-05,1.99364]
[1776456928317,48.94,77518.76,0.0,0.01194,1e-05,1.99105]
[1776456933416,48.94,77515.56,0.0,0.0119,1e-05,1.98466]
[1776456935371,48.94,77501.94,0.0,0.01176,1e-05,1.96489]
[1776456940413,48.94,77501.92,0.0,0.01176,1e-05,1.96486]
[1776456945442,48.94,77501.25,0.0,0.01176,1e-05,1.96389]
[1776456950476,48.94,77501.44,0.0,0.01176,1e-05,1.96417]
[1776456955512,48.94,77500.22,0.0,0.01175,1e-05,1.9624]
[1776456960547,48.94,77509.86,0.0,0.01184,1e-05,1.97637]
[1776456965581,48.94,77515.62,0.0,0.0119,1e-05,1.98475]
[1776456970617,48.94,77515.29,0.0,0.0119,1e-05,1.98427]
[1776456975652,48.94,77512.91,0.0,0.01187,1e-05,1.9808]
[1776456980696,48.94,77513.69,0.0,0.01188,1e-05,1.98194]
[1776456985722,48.94,77518.13,0.0,0.01192,1e-05,1.98841]
[1776456991766,48.94,77516.47,0.0,0.0119,1e-05,1.98427]
[1776456996801,48.94,77517.6,0.0,0.01191,1e-05,1.98592]
[1776457002846,48.94,77515.0,0.0,0.01188,1e-05,1.98213]
[1776457007880,48.94,77512.21,0.0,0.01186,1e-05,1.97807]
[1776457012920,48.94,77511.43,0.0,0.01185,1e-05,1.97694]
[1776457017955,48.94,77501.55,0.0,0.01175,1e-05,1.96262]
[1776457022991,48.94,77501.77,0.0,0.01175,1e-05,1.96294]
[1776457028030,48.94,77502.15,0.0,0.01176,1e-05,1.96349]
[1776457033062,48.94,77497.47,0.0,0.01171,1e-05,1.95673]
[1776457038095,48.94,77492.76,0.0,0.01167,1e-05,1.94995]
[1776457043131,48.94,77487.67,0.0,0.01162,1e-05,1.94265]
[1776457048166,48.94,77488.06,0.0,0.01162,1e-05,1.94321]
[1776457053202,48.94,77483.37,0.0,0.01156,1e-05,1.93481]
[1776457060249,48.94,77482.49,0.0,0.01156,1e-05,1.93355]
[1776457070323,48.94,77485.23,0.0,0.01158,1e-05,1.93746]
[1776457075358,48.94,77488.47,0.0,0.01161,1e-05,1.9421]
[1776457080586,48.94,77476.2,0.0,0.0115,1e-05,1.92458]
[1776457086436,48.94,77481.66,0.0,0.01155,1e-05,1.93236]
[1776457091470,48.94,77480.61,0.0,0.01154,1e-05,1.93087]
[1776457098519,48.94,77480.58,0.0,0.01154,1e-05,1.93082]
[1776457102547,48.94,77498.17,0.0,0.01171,1e-05,1.95604]
[1776457107582,48.94,77494.86,0.0,0.01168,1e-05,1.95128]
[1776457112617,48.94,77505.29,0.0,0.01177,1e-05,1.96462]
[1776457117656,48.94,77501.62,0.0,0.01173,1e-05,1.95932]
[1776457119667,48.94,77490.29,0.0,0.01162,1e-05,1.94302]
[1776457124703,48.94,77486.89,0.0,0.01159,1e-05,1.93815]
[1776457129736,48.94,77487.26,0.0,0.01159,1e-05,1.93868]
[1776457136786,48.94,77487.5,0.0,0.01159,1e-05,1.93902]
[1776457143834,48.94,77490.98,0.0,0.01163,1e-05,1.94401]
[1776457148875,48.94,77501.02,0.0,0.01173,1e-05,1.95845]
[1776457154912,48.94,77498.31,0.0,0.0117,1e-05,1.95454]
[1776457159946,48.94,77491.09,0.0,0.01163,1e-05,1.94417]
[1776457164983,48.94,77491.74,0.0,0.01164,1e-05,1.9451]
[1776457170019,48.94,77505.5,0.0,0.01177,1e-05,1.96492]
[1776457176059,48.94,77505.4,0.0,0.01176,1e-05,1.96307]
[1776457181292,48.94,77507.95,0.0,0.01178,1e-05,1.96676]
[1776457187136,48.94,77506.13,0.0,0.01177,1e-05,1.96413]
[1776457193179,48.94,77505.19,0.0,0.01176,1e-05,1.96277]
[1776457198214,48.94,77504.7,0.0,0.01175,1e-05,1.96206]
[1776457203250,48.94,77495.66,0.0,0.01166,1e-05,1.94903]
[1776457208284,48.94,77495.2,0.0,0.01166,1e-05,1.94837]
[1776457213325,48.94,77494.62,0.0,0.01165,1e-05,1.94754]
[1776457218355,48.94,77490.18,0.0,0.01161,1e-05,1.94117]
[1776457223393,48.94,77490.25,0.0,0.01161,1e-05,1.94127]
[1776457228428,48.94,77487.43,0.0,0.01158,1e-05,1.93723]
[1776457233460,48.94,77485.7,0.0,0.01156,1e-05,1.93307]
[1776457238497,48.94,77482.43,0.0,0.01153,1e-05,1.9284]
[1776457243537,48.94,77481.74,0.0,0.01152,1e-05,1.92742]
[1776457248569,48.94,77470.37,0.0,0.01141,1e-05,1.91128]
[1776457253602,48.94,77465.83,0.0,0.01137,1e-05,1.90486]
[1776457257628,48.94,77452.19,0.0,0.01124,1e-05,1.88568]
[1776457261856,48.94,77431.22,0.0,0.01104,1e-05,1.85651]
[1776457267706,48.94,77429.9,0.0,0.01103,1e-05,1.85468]
[1776457272733,48.94,77426.23,0.0,0.011,1e-05,1.84962]
[1776457275758,48.94,77412.16,0.0,0.01087,1e-05,1.8303]
[1776457278775,48.94,77397.72,0.0,0.01073,1e-05,1.81064]
[1776457280790,48.94,77381.78,0.0,0.01059,1e-05,1.78914]
[1776457283820,48.94,77393.14,0.0,0.01069,1e-05,1.80444]
[1776457288850,48.94,77394.75,0.0,0.01071,1e-05,1.80662]
[1776457293883,48.94,77395.64,0.0,0.01071,1e-05,1.80621]
[1776457295897,48.94,77408.75,0.0,0.01083,1e-05,1.82402]
[1776457300935,48.94,77413.69,0.0,0.01087,1e-05,1.83076]
[1776457305969,48.94,77417.54,0.0,0.01091,1e-05,1.83604]
[1776457311007,48.94,77427.87,0.0,0.011,1e-05,1.85024]
[1776457316041,48.94,77434.62,0.0,0.01106,1e-05,1.85957]
[1776457321076,48.94,77435.11,0.0,0.01107,1e-05,1.86025]
[1776457326111,48.94,77432.31,0.0,0.01104,1e-05,1.85637]
[1776457330143,48.94,77447.84,0.0,0.01119,1e-05,1.87795]
[1776457335178,48.94,77452.32,0.0,0.01123,1e-05,1.88421]
[1776457341223,48.94,77449.91,0.0,0.01121,1e-05,1.88084]
[1776457346256,48.94,77447.7,0.0,0.01119,1e-05,1.87775]
[1776457351291,48.94,77462.31,0.0,0.01131,1e-05,1.89656]
[1776457360354,48.94,77462.94,0.0,0.01132,1e-05,1.89745]
[1776457365389,48.94,77460.86,0.0,0.0113,1e-05,1.89452]
[1776457370425,48.94,77457.61,0.0,0.01127,1e-05,1.88996]
[1776457372642,48.94,77445.98,0.0,0.01116,1e-05,1.8737]
[1776457378480,48.94,77446.49,0.0,0.01117,1e-05,1.87441]
[1776457383515,48.94,77447.53,0.0,0.01117,1e-05,1.87586]
[1776457388561,48.94,77443.87,0.0,0.01114,1e-05,1.87076]
[1776457393598,48.94,77447.25,0.0,0.01117,1e-05,1.87547]
[1776457398630,48.94,77457.03,0.0,0.01126,1e-05,1.88914]
[1776457403665,48.94,77461.91,0.0,0.01131,1e-05,1.896]
[1776457408701,48.94,77461.89,0.0,0.01131,1e-05,1.89597]
[1776457413737,48.94,77456.78,0.0,0.01125,1e-05,1.88713]
[1776457418770,48.94,77458.99,0.0,0.01127,1e-05,1.89023]
[1776457423805,48.94,77457.13,0.0,0.01126,1e-05,1.88762]
[1776457428847,48.94,77459.29,0.0,0.01128,1e-05,1.89065]
[1776457433876,48.94,77463.44,0.0,0.01132,1e-05,1.89648]
[1776457435889,48.94,77475.43,0.0,0.01143,1e-05,1.91341]
[1776457440924,48.94,77473.66,0.0,0.01141,1e-05,1.91091]
[1776457445960,48.94,77483.64,0.0,0.01151,1e-05,1.92507]
[1776457450995,48.94,77479.84,0.0,0.01147,1e-05,1.91967]
[1776457457036,48.94,77477.23,0.0,0.01145,1e-05,1.91596]
[1776457462073,48.94,77474.24,0.0,0.01142,1e-05,1.91173]
[1776457467110,48.94,77472.65,0.0,0.0114,1e-05,1.90948]
[1776457472142,48.94,77472.05,0.0,0.01139,1e-05,1.90695]
[1776457477177,48.94,77465.35,0.0,0.01132,1e-05,1.8975]
[1776457479191,48.94,77450.93,0.0,0.01119,1e-05,1.87729]
[1776457483420,48.94,77439.83,0.0,0.01108,1e-05,1.86185]
[1776457490267,48.94,77438.55,0.0,0.01107,1e-05,1.86008]
[1776457495302,48.94,77438.36,0.0,0.01107,1e-05,1.85981]
[1776457500351,48.94,77439.13,0.0,0.01108,1e-05,1.86088]
[1776457505375,48.94,77439.86,0.0,0.01108,1e-05,1.86189]
[1776457510412,48.94,77436.77,0.0,0.01106,1e-05,1.85761]
[1776457515446,48.94,77429.35,0.0,0.01099,1e-05,1.84736]
[1776457520480,48.94,77428.98,0.0,0.01098,1e-05,1.84685]
[1776457526523,48.94,77429.73,0.0,0.01099,1e-05,1.84789]
[1776457531557,48.94,77436.49,0.0,0.01104,1e-05,1.85558]
[1776457536592,48.94,77447.44,0.0,0.01115,1e-05,1.87077]
[1776457541627,48.94,77448.32,0.0,0.01115,1e-05,1.872]
[1776457546662,48.94,77443.85,0.0,0.01111,1e-05,1.86578]
[1776457551698,48.94,77442.49,0.0,0.0111,1e-05,1.86389]
[1776457556732,48.94,77440.53,0.0,0.01108,1e-05,1.86117]
[1776457561768,48.94,77437.31,0.0,0.01105,1e-05,1.85671]
[1776457566803,48.94,77437.63,0.0,0.01105,1e-05,1.85716]
[1776457571837,48.94,77440.14,0.0,0.01108,1e-05,1.86063]
[1776457576875,48.94,77441.9,0.0,0.01109,1e-05,1.86307]
[1776457581910,48.94,77440.39,0.0,0.01108,1e-05,1.86098]
[1776457586945,48.94,77437.53,0.0,0.01105,1e-05,1.85702]
[1776457591980,48.94,77436.87,0.0,0.01104,1e-05,1.85446]
[1776457602049,48.94,77436.43,0.0,0.01103,1e-05,1.85385]
[1776457609099,48.94,77435.69,0.0,0.01103,1e-05,1.85283]
[1776457614336,48.94,77434.97,0.0,0.01102,1e-05,1.85184]
[1776457622189,48.94,77434.58,0.0,0.01102,1e-05,1.8513]
[1776457627226,48.94,77427.44,0.0,0.01095,1e-05,1.84146]
[1776457632271,48.94,77416.18,0.0,0.01085,1e-05,1.82604]
[1776457636299,48.94,77399.64,0.0,0.0107,1e-05,1.80356]
[1776457641330,48.94,77399.38,0.0,0.01069,1e-05,1.80321]
[1776457646365,48.94,77390.5,0.0,0.01061,1e-05,1.79124]
[1776457651401,48.94,77399.69,0.0,0.01069,1e-05,1.80202]
[1776457656437,48.94,77399.87,0.0,0.01069,1e-05,1.80226]
[1776457661473,48.94,77407.9,0.0,0.01076,1e-05,1.81314]
[1776457666506,48.94,77389.85,0.0,0.0106,1e-05,1.78876]
[1776457671541,48.94,77386.52,0.0,0.01057,1e-05,1.78429]
[1776457676577,48.94,77385.32,0.0,0.01056,1e-05,1.78269]
[1776457681611,48.94,77384.03,0.0,0.01055,1e-05,1.78096]
[1776457686646,48.94,77392.78,0.0,0.01062,1e-05,1.7927]
[1776457691681,48.94,77394.06,0.0,0.01064,1e-05,1.79442]
[1776457696719,48.94,77392.18,0.0,0.01062,1e-05,1.79189]
[1776457701752,48.94,77388.8,0.0,0.01059,1e-05,1.78735]
[1776457706787,48.94,77387.35,0.0,0.01058,1e-05,1.78541]
[1776457711822,48.94,77387.63,0.0,0.01057,1e-05,1.78418]
[1776457718872,48.94,77389.22,0.0,0.01058,1e-05,1.78631]
[1776457723907,48.94,77389.67,0.0,0.01059,1e-05,1.78692]
[1776457728941,48.94,77387.76,0.0,0.01057,1e-05,1.78435]
[1776457733975,48.94,77384.26,0.0,0.01054,1e-05,1.77967]
[1776457739012,48.94,77393.38,0.0,0.01062,1e-05,1.7919]
[1776457744048,48.94,77394.43,0.0,0.01063,1e-05,1.79332]
[1776457749085,48.94,77391.28,0.0,0.0106,1e-05,1.78908]
[1776457754120,48.94,77391.52,0.0,0.0106,1e-05,1.7894]
[1776457759154,48.94,77390.89,0.0,0.0106,1e-05,1.78856]
[1776457764189,48.94,77390.18,0.0,0.01059,1e-05,1.7876]
[1776457769226,48.94,77390.13,0.0,0.01059,1e-05,1.78753]
[1776457775502,48.94,77389.56,0.0,0.01058,1e-05,1.78517]
[1776457779295,48.94,77377.98,0.0,0.01047,1e-05,1.76969]
[1776457784330,48.94,77377.5,0.0,0.01047,1e-05,1.76905]
[1776457789363,48.94,77378.02,0.0,0.01047,1e-05,1.76974]
[1776457794399,48.94,77382.48,0.0,0.01051,1e-05,1.77569]
[1776457799434,48.94,77382.64,0.0,0.01052,1e-05,1.7759]
[1776457804474,48.94,77402.99,0.0,0.0107,1e-05,1.80325]
[1776457810512,48.94,77408.54,0.0,0.01075,1e-05,1.81077]
[1776457815783,48.94,77410.44,0.0,0.01077,1e-05,1.81335]
[1776457822596,48.94,77398.29,0.0,0.01066,1e-05,1.79691]
[1776457827631,48.94,77401.9,0.0,0.01069,1e-05,1.80178]
[1776457830652,48.94,77383.78,0.0,0.01053,1e-05,1.77743]
[1776457831662,48.94,77375.37,0.0,0.01044,1e-05,1.76463]
[1776457834682,48.94,77358.33,0.0,0.01029,1e-05,1.74209]
[1776457839715,48.94,77351.84,0.0,0.01023,1e-05,1.73357]
[1776457842751,48.94,77333.51,0.0,0.01008,1e-05,1.70969]
[1776457843753,48.94,77321.73,0.0,0.00998,1e-05,1.69448]
[1776457846006,48.94,77308.69,0.0,0.00986,1e-05,1.67777]
[1776457849010,48.94,77287.31,0.0,0.00969,1e-05,1.65066]
[1776457850806,48.94,77270.55,0.0,0.00955,1e-05,1.62966]
[1776457856077,48.94,77269.0,0.0,0.00953,1e-05,1.62773]
[1776457861881,48.94,77231.68,0.0,0.00923,1e-05,1.58178]
[1776457862887,48.94,77212.57,0.0,0.00908,1e-05,1.55866]
[1776457867931,48.94,77211.77,0.0,0.00907,1e-05,1.5577]
[1776457869313,48.94,77199.04,0.0,0.00897,1e-05,1.54246]
[1776457872993,48.94,77187.4,0.0,0.00888,1e-05,1.52863]
[1776457877999,48.94,77179.75,0.0,0.00883,1e-05,1.5196]
[1776457882030,48.94,77192.33,0.0,0.00892,1e-05,1.53448]
[1776457887064,48.94,77195.49,0.0,0.00895,1e-05,1.53823]
[1776457892098,48.94,77190.86,0.0,0.0089,1e-05,1.53129]
[1776457893106,48.94,77177.94,0.0,0.0088,1e-05,1.51604]
[1776457898143,48.94,77185.9,0.0,0.00886,1e-05,1.52542]
[1776457903176,48.94,77177.66,0.0,0.0088,1e-05,1.51571]
[1776457908212,48.94,77186.28,0.0,0.00887,1e-05,1.52587]
[1776457913247,48.94,77186.52,0.0,0.00887,1e-05,1.52615]
[1776457919289,48.94,77186.37,0.0,0.00887,1e-05,1.52598]
[1776457924323,48.94,77181.18,0.0,0.00883,1e-05,1.51985]
[1776457929359,48.94,77180.69,0.0,0.00882,1e-05,1.51927]
[1776457935401,48.94,77179.19,0.0,0.00881,1e-05,1.51751]
[1776457940437,48.94,77184.52,0.0,0.00885,1e-05,1.52379]
[1776457945473,48.94,77180.4,0.0,0.00882,1e-05,1.51893]
[1776457950514,48.94,77174.31,0.0,0.00878,1e-05,1.51177]
[1776457955544,48.94,77178.75,0.0,0.0088,1e-05,1.51556]
[1776457960577,48.94,77173.48,0.0,0.00876,1e-05,1.50937]
[1776457965612,48.94,77178.18,0.0,0.0088,1e-05,1.51489]
[1776457969641,48.94,77189.87,0.0,0.00889,1e-05,1.52868]
[1776457974675,48.94,77201.97,0.0,0.00898,1e-05,1.54306]
[1776457979710,48.94,77210.19,0.0,0.00905,1e-05,1.55289]
[1776457984746,48.94,77213.2,0.0,0.00907,1e-05,1.55651]
[1776457989782,48.94,77215.63,0.0,0.00909,1e-05,1.55943]
[1776457994820,48.94,77213.94,0.0,0.00908,1e-05,1.55739]
[1776457999862,48.94,77210.23,0.0,0.00905,1e-05,1.55294]
[1776458004887,48.94,77217.54,0.0,0.0091,1e-05,1.56173]
[1776458009933,48.94,77221.79,0.0,0.00914,1e-05,1.56685]
[1776458011936,48.94,77211.97,0.0,0.00905,1e-05,1.55357]
[1776458014959,48.94,77196.33,0.0,0.00893,1e-05,1.5349]
[1776458019993,48.94,77207.59,0.0,0.00902,1e-05,1.54832]
[1776458025029,48.94,77214.28,0.0,0.00907,1e-05,1.55635]
[1776458030064,48.94,77218.93,0.0,0.00911,1e-05,1.56194]
[1776458035102,48.94,77219.2,0.0,0.00911,1e-05,1.56227]
[1776458040135,48.94,77224.71,0.0,0.00915,1e-05,1.56892]
[1776458045170,48.94,77224.92,0.0,0.00915,1e-05,1.56917]
[1776458050206,48.94,77225.26,0.0,0.00916,1e-05,1.56958]
[1776458056246,48.94,77225.84,0.0,0.00916,1e-05,1.57029]
[1776458061282,48.94,77228.34,0.0,0.00918,1e-05,1.57331]
[1776458066318,48.94,77228.52,0.0,0.00918,1e-05,1.57353]
[1776458072359,48.94,77228.26,0.0,0.00917,1e-05,1.57175]
[1776458077399,48.94,77229.37,0.0,0.00918,1e-05,1.57309]
[1776458083445,48.94,77227.95,0.0,0.00917,1e-05,1.57137]
[1776458088472,48.94,77220.86,0.0,0.00911,1e-05,1.56281]
[1776458093507,48.94,77217.07,0.0,0.00908,1e-05,1.55824]
[1776458098543,48.94,77198.9,0.0,0.00894,1e-05,1.53651]
[1776458103585,48.94,77182.8,0.0,0.00882,1e-05,1.51746]
[1776458104592,48.94,77169.52,0.0,0.00872,1e-05,1.50189]
[1776458108052,48.94,77171.29,0.0,0.00873,1e-05,1.50396]
[1776458108616,48.94,77174.51,0.0,0.00875,1e-05,1.50773]
[1776458109077,48.94,77174.51,0.0,0.00875,1e-05,1.50773]
[1776458109625,48.94,77179.56,0.0,0.00879,1e-05,1.51365]
[1776458109902,48.94,77179.56,0.0,0.00879,1e-05,1.51365]
[1776458110630,48.94,77184.41,0.0,0.00883,1e-05,1.51936]
[1776458110812,48.94,77184.41,0.0,0.00883,1e-05,1.51936]
[1776458111554,48.94,77184.41,0.0,0.00883,1e-05,1.51936]
[1776458110853,48.94,77184.85,0.0,0.00883,1e-05,1.51988]
[1776458112395,48.94,77184.85,0.0,0.00883,1e-05,1.51988]
[1776458117932,48.94,77187.26,0.0,0.00885,1e-05,1.52272]
[1776458124728,48.94,77187.97,0.0,0.00886,1e-05,1.52356]
[1776458129763,48.94,77188.66,0.0,0.00886,1e-05,1.52437]
[1776458134798,48.94,77188.27,0.0,0.00885,1e-05,1.52248]
[1776458139834,48.94,77188.61,0.0,0.00885,1e-05,1.52288]
[1776458144869,48.94,77186.54,0.0,0.00884,1e-05,1.52044]
[1776458149904,48.94,77176.51,0.0,0.00876,1e-05,1.50865]
[1776458154939,48.94,77178.32,0.0,0.00877,1e-05,1.51077]
[1776458159975,48.94,77195.55,0.0,0.00891,1e-05,1.53109]
[1776458165015,48.94,77199.53,0.0,0.00894,1e-05,1.53582]
[1776458170046,48.94,77208.91,0.0,0.00901,1e-05,1.547]
[1776458175080,48.94,77205.7,0.0,0.00899,1e-05,1.54316]
[1776458180116,48.94,77202.42,0.0,0.00896,1e-05,1.53925]
[1776458185157,48.94,77193.69,0.0,0.00889,1e-05,1.52889]
[1776458191195,48.94,77188.59,0.0,0.00885,1e-05,1.52142]
[1776458196233,48.94,77188.63,0.0,0.00885,1e-05,1.52147]
[1776458201267,48.94,77193.64,0.0,0.00888,1e-05,1.52739]
[1776458206308,48.94,77192.83,0.0,0.00888,1e-05,1.52643]
[1776458213356,48.94,77191.74,0.0,0.00887,1e-05,1.52514]
[1776458218650,48.94,77188.88,0.0,0.00885,1e-05,1.52176]
[1776458224433,48.94,77191.32,0.0,0.00887,1e-05,1.52464]
[1776458229468,48.94,77190.79,0.0,0.00886,1e-05,1.52402]
[1776458234505,48.94,77193.37,0.0,0.00888,1e-05,1.52707]
[1776458239540,48.94,77200.08,0.0,0.00893,1e-05,1.53502]
[1776458241552,48.94,77212.73,0.0,0.00903,1e-05,1.55012]
[1776458246598,48.94,77209.04,0.0,0.009,1e-05,1.5457]
[1776458251625,48.94,77207.84,0.0,0.00899,1e-05,1.54282]
[1776458256662,48.94,77206.94,0.0,0.00898,1e-05,1.54175]
[1776458261700,48.94,77212.19,0.0,0.00902,1e-05,1.54802]
[1776458266736,48.94,77216.65,0.0,0.00906,1e-05,1.55336]
[1776458273785,48.94,77217.8,0.0,0.00906,1e-05,1.55474]
[1776458279070,48.94,77221.63,0.0,0.00909,1e-05,1.55935]
[1776458284862,48.94,77227.76,0.0,0.00914,1e-05,1.56674]
[1776458290909,48.94,77235.94,0.0,0.00921,1e-05,1.57665]
[1776458295944,48.94,77235.08,0.0,0.0092,1e-05,1.57561]
[1776458301986,48.94,77233.34,0.0,0.00919,1e-05,1.5735]
[1776458307021,48.94,77233.99,0.0,0.00919,1e-05,1.57429]
[1776458312056,48.94,77226.9,0.0,0.00913,1e-05,1.56424]
[1776458317090,48.94,77227.12,0.0,0.00913,1e-05,1.56451]
[1776458322125,48.94,77226.27,0.0,0.00912,1e-05,1.56348]
[1776458327161,48.94,77226.46,0.0,0.00912,1e-05,1.56371]
[1776458329623,48.94,77226.58,0.0,0.00913,1e-05,1.56385]
[1776458329670,48.94,77226.72,0.0,0.00913,1e-05,1.56402]
[1776458331065,48.94,77226.72,0.0,0.00913,1e-05,1.56402]
[1776458331188,48.94,77221.71,0.0,0.00909,1e-05,1.55799]
[1776458332988,48.94,77217.54,0.0,0.00905,1e-05,1.55297]
[1776458333203,48.94,77217.67,0.0,0.00905,1e-05,1.55313]
[1776458338239,48.94,77221.25,0.0,0.00908,1e-05,1.55743]
[1776458343273,48.94,77229.01,0.0,0.00914,1e-05,1.56679]
[1776458349568,48.94,77238.27,0.0,0.00922,1e-05,1.57801]
[1776458355358,48.94,77236.46,0.0,0.0092,1e-05,1.57581]
[1776458361401,48.94,77235.75,0.0,0.0092,1e-05,1.57495]
[1776458367443,48.94,77233.85,0.0,0.00918,1e-05,1.57265]
[1776458374492,48.94,77232.12,0.0,0.00916,1e-05,1.56908]
[1776458379782,48.94,77232.18,0.0,0.00916,1e-05,1.56916]
[1776458385569,48.94,77228.12,0.0,0.00913,1e-05,1.56425]
[1776458390605,48.94,77227.58,0.0,0.00912,1e-05,1.5636]
[1776458395644,48.94,77233.79,0.0,0.00917,1e-05,1.5711]
[1776458398663,48.94,77250.33,0.0,0.00931,1e-05,1.59125]
[1776458403698,48.94,77250.35,0.0,0.00931,1e-05,1.59127]
[1776458408735,48.94,77251.91,0.0,0.00932,1e-05,1.59318]
[1776458412503,48.94,77252.3,0.0,0.00932,1e-05,1.59366]
[1776458412762,48.94,77253.27,0.0,0.00933,1e-05,1.59485]
[1776458417273,48.94,77251.81,0.0,0.00932,1e-05,1.59306]
[1776458417798,48.94,77251.39,0.0,0.00931,1e-05,1.59254]
[1776458420381,48.94,77253.14,0.0,0.00933,1e-05,1.59469]
[1776458420818,48.94,77252.78,0.0,0.00933,1e-05,1.59425]
[1776458425853,48.94,77258.79,0.0,0.00937,1e-05,1.60163]
[1776458431894,48.94,77259.16,0.0,0.00937,1e-05,1.60059]
[1776458436931,48.94,77259.92,0.0,0.00938,1e-05,1.60153]
[1776458439858,48.94,77257.18,0.0,0.00935,1e-05,1.59816]
[1776458439951,48.94,77256.14,0.0,0.00934,1e-05,1.59688]
[1776458442395,48.94,77256.69,0.0,0.00935,1e-05,1.59756]
[1776458442973,48.94,77256.73,0.0,0.00935,1e-05,1.59761]
[1776458443132,48.94,77256.73,0.0,0.00935,1e-05,1.59761]
[1776458443986,48.94,77257.07,0.0,0.00935,1e-05,1.59802]
[1776458446318,48.94,77257.29,0.0,0.00935,1e-05,1.59829]
[1776458447003,48.94,77257.62,0.0,0.00936,1e-05,1.5987]
[1776458452040,48.94,77259.66,0.0,0.00937,1e-05,1.60121]
[1776458459089,48.94,77261.2,0.0,0.00939,1e-05,1.6031]
[1776458460727,48.94,77261.2,0.0,0.00939,1e-05,1.6031]
[1776458461005,48.94,77261.2,0.0,0.00939,1e-05,1.6031]
[1776458460829,48.94,77258.09,0.0,0.00936,1e-05,1.59928]
[1776458461106,48.94,77254.87,0.0,0.00933,1e-05,1.59532]
[1776458463393,48.94,77254.87,0.0,0.00933,1e-05,1.59532]
[1776458463466,48.94,77250.65,0.0,0.0093,1e-05,1.59015]
[1776458464494,48.94,77250.65,0.0,0.0093,1e-05,1.59015]
[1776458464585,48.94,77250.92,0.0,0.0093,1e-05,1.59048]
[1776458465105,48.94,77250.92,0.0,0.0093,1e-05,1.59048]
[1776458465145,48.94,77250.57,0.0,0.0093,1e-05,1.59006]
[1776458467861,48.94,77250.57,0.0,0.0093,1e-05,1.59006]
[1776458467962,48.94,77250.11,0.0,0.0093,1e-05,1.58949]
[1776458473188,48.94,77245.04,0.0,0.00926,1e-05,1.5833]
[1776458478223,48.94,77246.33,0.0,0.00927,1e-05,1.58488]
[1776458483258,48.94,77255.21,0.0,0.00934,1e-05,1.59574]
[1776458488294,48.94,77259.54,0.0,0.00937,1e-05,1.60106]
[1776458493328,48.94,77262.62,0.0,0.00939,1e-05,1.60336]
[1776458498363,48.94,77271.27,0.0,0.00946,1e-05,1.61405]
[1776458503398,48.94,77272.7,0.0,0.00947,1e-05,1.61582]
[1776458508437,48.94,77269.19,0.0,0.00944,1e-05,1.61147]
[1776458513472,48.94,77268.1,0.0,0.00943,1e-05,1.61012]
[1776458519038,48.94,77273.63,0.0,0.00948,1e-05,1.61697]
[1776458519041,48.94,77275.29,0.0,0.00949,1e-05,1.61903]
[1776458520844,48.94,77259.42,0.0,0.00936,1e-05,1.59942]
[1776458523044,48.94,77252.13,0.0,0.0093,1e-05,1.59048]
[1776458523542,48.94,77249.8,0.0,0.00929,1e-05,1.58763]
[1776458526639,48.94,77248.95,0.0,0.00928,1e-05,1.5866]
[1776458526660,48.94,77241.32,0.0,0.00922,1e-05,1.5773]
[1776458528579,48.94,77214.97,0.0,0.00901,1e-05,1.54553]
[1776458533612,48.94,77207.26,0.0,0.00895,1e-05,1.53634]
[1776458538648,48.94,77200.49,0.0,0.0089,1e-05,1.5283]
[1776458543682,48.94,77200.12,0.0,0.00889,1e-05,1.52786]
[1776458548719,48.94,77201.98,0.0,0.00891,1e-05,1.53006]
[1776458553752,48.94,77202.72,0.0,0.00891,1e-05,1.5295]
[1776458559794,48.94,77204.28,0.0,0.00892,1e-05,1.53135]
[1776458566843,48.94,77202.16,0.0,0.0089,1e-05,1.52883]
[1776458571878,48.94,77200.68,0.0,0.00889,1e-05,1.52708]
[1776458576914,48.94,77200.86,0.0,0.00889,1e-05,1.52729]
[1776458581948,48.94,77200.29,0.0,0.00889,1e-05,1.52662]
[1776458586985,48.94,77196.44,0.0,0.00886,1e-05,1.52207]
[1776458592030,48.94,77203.47,0.0,0.00891,1e-05,1.53039]
[1776458597062,48.94,77200.86,0.0,0.00889,1e-05,1.52729]
[1776458602118,48.94,77212.5,0.0,0.00898,1e-05,1.54113]
[1776458605138,48.94,77226.48,0.0,0.00909,1e-05,1.55788]
[1776458610174,48.94,77250.88,0.0,0.00929,1e-05,1.58747]
[1776458615028,48.94,77256.62,0.0,0.00932,1e-05,1.59301]
[1776458615211,48.94,77258.86,0.0,0.00934,1e-05,1.59576]
[1776458617239,48.94,77263.19,0.0,0.00938,1e-05,1.60108]
[1776458618141,48.94,77263.19,0.0,0.00938,1e-05,1.60108]
[1776458618166,48.94,77263.19,0.0,0.00938,1e-05,1.60108]
[1776458618264,48.94,77264.68,0.0,0.00939,1e-05,1.60292]
[1776458622133,48.94,77265.13,0.0,0.00939,1e-05,1.60347]
[1776458622264,48.94,77266.69,0.0,0.0094,1e-05,1.60539]
[1776458626255,48.94,77269.92,0.0,0.00943,1e-05,1.60938]
[1776458626318,48.94,77270.78,0.0,0.00944,1e-05,1.61045]
[1776458631679,48.94,77272.53,0.0,0.00945,1e-05,1.61261]
[1776458637367,48.94,77276.13,0.0,0.00948,1e-05,1.61707]
[1776458642402,48.94,77280.39,0.0,0.00952,1e-05,1.62236]
[1776458647437,48.94,77282.23,0.0,0.00953,1e-05,1.62465]
[1776458652472,48.94,77285.55,0.0,0.00956,1e-05,1.62879]
[1776458658514,48.94,77287.19,0.0,0.00957,1e-05,1.63084]
[1776458663564,48.94,77290.28,0.0,0.0096,1e-05,1.6347]
[1776458668585,48.94,77281.85,0.0,0.00953,1e-05,1.62418]
[1776458673620,48.94,77281.67,0.0,0.00952,1e-05,1.62245]
[1776458678655,48.94,77277.45,0.0,0.00948,1e-05,1.61721]
[1776458683689,48.94,77271.36,0.0,0.00943,1e-05,1.60967]
[1776458689767,48.94,77269.12,0.0,0.00942,1e-05,1.6069]
[1776458694785,48.94,77269.09,0.0,0.00942,1e-05,1.60686]
[1776458699821,48.94,77267.45,0.0,0.0094,1e-05,1.60484]
[1776458702170,48.94,77249.69,0.0,0.00926,1e-05,1.58306]
[1776458708883,48.94,77238.7,0.0,0.00917,1e-05,1.5697]
[1776458713918,48.94,77236.6,0.0,0.00915,1e-05,1.56716]
[1776458718954,48.94,77234.61,0.0,0.00914,1e-05,1.56476]
[1776458723988,48.94,77234.09,0.0,0.00913,1e-05,1.56413]
[1776458729026,48.94,77236.23,0.0,0.00915,1e-05,1.56672]
[1776458734062,48.94,77230.45,0.0,0.0091,1e-05,1.55827]
[1776458739100,48.94,77224.13,0.0,0.00905,1e-05,1.55068]
[1776458744135,48.94,77213.25,0.0,0.00896,1e-05,1.53768]
[1776458749169,48.94,77211.81,0.0,0.00895,1e-05,1.53596]
[1776458754207,48.94,77221.18,0.0,0.00902,1e-05,1.54714]
[1776458759244,48.94,77229.2,0.0,0.00909,1e-05,1.55677]
[1776458765888,48.94,77225.77,0.0,0.00906,1e-05,1.55265]
[1776458765948,48.94,77225.77,0.0,0.00906,1e-05,1.55265]
[1776458766029,48.94,77226.05,0.0,0.00906,1e-05,1.55298]
[1776458771325,48.94,77233.26,0.0,0.00912,1e-05,1.56166]
[1776458775877,48.94,77234.53,0.0,0.00913,1e-05,1.56319]
[1776458775881,48.94,77234.01,0.0,0.00913,1e-05,1.56257]
[1776458781395,48.94,77231.93,0.0,0.00911,1e-05,1.56006]
[1776458786431,48.94,77233.72,0.0,0.00912,1e-05,1.56222]
[1776458791464,48.94,77238.57,0.0,0.00915,1e-05,1.56661]
[1776458797508,48.94,77238.07,0.0,0.00915,1e-05,1.566]
[1776458802873,48.94,77238.39,0.0,0.00915,1e-05,1.56639]
[1776458808588,48.94,77239.58,0.0,0.00916,1e-05,1.56783]
[1776458813621,48.94,77241.98,0.0,0.00918,1e-05,1.57074]
[1776458818656,48.94,77235.25,0.0,0.00913,1e-05,1.5626]
[1776458823692,48.94,77243.72,0.0,0.00919,1e-05,1.57285]
[1776458828730,48.94,77256.68,0.0,0.0093,1e-05,1.58864]
[1776458833764,48.94,77262.37,0.0,0.00934,1e-05,1.59561]
[1776458838798,48.94,77262.45,0.0,0.00934,1e-05,1.59571]
[1776458843832,48.94,77264.75,0.0,0.00936,1e-05,1.59853]
[1776458846853,48.94,77277.81,0.0,0.00947,1e-05,1.61465]
[1776458851887,48.94,77271.09,0.0,0.00941,1e-05,1.60485]
[1776458856925,48.94,77270.22,0.0,0.0094,1e-05,1.60377]
[1776458861958,48.94,77272.92,0.0,0.00942,1e-05,1.60711]
[1776458866992,48.94,77274.12,0.0,0.00943,1e-05,1.60859]
[1776458872028,48.94,77277.17,0.0,0.00946,1e-05,1.61236]
[1776458877064,48.94,77271.55,0.0,0.00941,1e-05,1.60541]
[1776458882098,48.94,77276.05,0.0,0.00945,1e-05,1.61097]
[1776458887134,48.94,77280.29,0.0,0.00948,1e-05,1.61623]
[1776458892170,48.94,77278.57,0.0,0.00947,1e-05,1.61409]
[1776458897205,48.94,77276.39,0.0,0.00945,1e-05,1.6114]
[1776458902240,48.94,77270.94,0.0,0.00941,1e-05,1.60466]
[1776458907280,48.94,77265.88,0.0,0.00936,1e-05,1.59843]
[1776458912310,48.94,77261.76,0.0,0.00932,1e-05,1.59189]
[1776458916338,48.94,77275.82,0.0,0.00944,1e-05,1.60919]
[1776458921374,48.94,77278.73,0.0,0.00946,1e-05,1.61279]
[1776458933826,48.94,77280.25,0.0,0.00947,1e-05,1.61468]
[1776458939506,48.94,77283.47,0.0,0.0095,1e-05,1.61867]
[1776458944541,48.94,77283.9,0.0,0.0095,1e-05,1.61921]
[1776458950404,48.94,77284.95,0.0,0.00951,1e-05,1.62051]
[1776458951591,48.94,77298.71,0.0,0.00962,1e-05,1.63769]
[1776458953607,48.94,77309.86,0.0,0.00972,1e-05,1.65172]
[1776458958640,48.94,77307.24,0.0,0.0097,1e-05,1.64842]
[1776458964082,48.94,77308.58,0.0,0.00971,1e-05,1.65011]
[1776458964691,48.94,77313.1,0.0,0.00974,1e-05,1.65582]
[1776458965699,48.94,77325.03,0.0,0.00984,1e-05,1.67096]
[1776458970735,48.94,77330.74,0.0,0.00989,1e-05,1.67825]
[1776458977784,48.94,77327.55,0.0,0.00986,1e-05,1.67264]
[1776458982820,48.94,77328.12,0.0,0.00986,1e-05,1.67336]
[1776458987857,48.94,77327.59,0.0,0.00986,1e-05,1.67269]
[1776458994250,48.94,77326.61,0.0,0.00985,1e-05,1.67144]
[1776458999938,48.94,77326.13,0.0,0.00985,1e-05,1.67083]
[1776459004986,48.94,77326.88,0.0,0.00985,1e-05,1.67178]
[1776459009003,48.94,77314.84,0.0,0.00975,1e-05,1.65649]
[1776459014390,48.94,77307.51,0.0,0.00969,1e-05,1.64723]
[1776459020091,48.94,77309.06,0.0,0.0097,1e-05,1.64919]
[1776459024461,48.94,77333.45,0.0,0.00991,1e-05,1.68018]
[1776459026916,48.94,77338.2,0.0,0.00995,1e-05,1.68627]
[1776459027550,48.94,77338.2,0.0,0.00995,1e-05,1.68627]
[1776459034530,48.94,77331.14,0.0,0.00988,1e-05,1.67568]
[1776459040227,48.94,77328.13,0.0,0.00985,1e-05,1.67184]
[1776459045261,48.94,77326.62,0.0,0.00984,1e-05,1.66991]
[1776459050182,48.94,77330.21,0.0,0.00987,1e-05,1.67449]
[1776459050296,48.94,77335.51,0.0,0.00992,1e-05,1.68127]
[1776459052210,48.94,77336.22,0.0,0.00992,1e-05,1.68218]
[1776459052311,48.94,77336.49,0.0,0.00992,1e-05,1.68253]
[1776459055849,48.94,77337.96,0.0,0.00994,1e-05,1.68441]
[1776459056602,48.94,77337.96,0.0,0.00994,1e-05,1.68441]
[1776459061746,48.94,77337.51,0.0,0.00993,1e-05,1.68383]
[1776459062383,48.94,77336.76,0.0,0.00993,1e-05,1.68287]
[1776459067420,48.94,77339.82,0.0,0.00995,1e-05,1.6868]
[1776459072453,48.94,77337.37,0.0,0.00993,1e-05,1.68366]
[1776459077491,48.94,77326.86,0.0,0.00984,1e-05,1.67022]
[1776459081116,48.94,77323.17,0.0,0.00981,1e-05,1.66552]
[1776459081181,48.94,77321.52,0.0,0.0098,1e-05,1.66343]
[1776459082087,48.94,77321.52,0.0,0.0098,1e-05,1.66343]
[1776459082525,48.94,77321.52,0.0,0.0098,1e-05,1.66343]
[1776459082871,48.94,77321.52,0.0,0.0098,1e-05,1.66343]
[1776459083759,48.94,77321.52,0.0,0.0098,1e-05,1.66343]
[1776459083531,48.94,77322.23,0.0,0.0098,1e-05,1.66433]
[1776459084537,48.94,77321.7,0.0,0.0098,1e-05,1.66366]
[1776459086071,48.94,77320.62,0.0,0.00979,1e-05,1.66228]
[1776459086552,48.94,77320.19,0.0,0.00979,1e-05,1.66174]
[1776459086913,48.94,77320.19,0.0,0.00979,1e-05,1.66174]
[1776459087560,48.94,77319.5,0.0,0.00978,1e-05,1.66086]
[1776459091403,48.94,77319.55,0.0,0.00978,1e-05,1.66093]
[1776459091595,48.94,77319.38,0.0,0.00977,1e-05,1.65918]
[1776459096354,48.94,77320.93,0.0,0.00978,1e-05,1.66115]
[1776459096632,48.94,77327.55,0.0,0.00984,1e-05,1.66956]
[1776459101666,48.94,77325.33,0.0,0.00982,1e-05,1.66674]
[1776459103039,48.94,77325.33,0.0,0.00982,1e-05,1.66674]
[1776459103678,48.94,77324.15,0.0,0.00981,1e-05,1.66524]
[1776459105217,48.94,77323.42,0.0,0.0098,1e-05,1.66431]
[1776459105692,48.94,77323.02,0.0,0.0098,1e-05,1.6638]
[1776459110727,48.94,77324.38,0.0,0.00981,1e-05,1.66553]
[1776459115761,48.94,77322.92,0.0,0.0098,1e-05,1.66367]
[1776459116211,48.94,77322.92,0.0,0.0098,1e-05,1.66367]
[1776459116770,48.94,77322.73,0.0,0.0098,1e-05,1.66343]
[1776459117015,48.94,77322.73,0.0,0.0098,1e-05,1.66343]
[1776459117775,48.94,77322.47,0.0,0.0098,1e-05,1.6631]
[1776459118008,48.94,77322.47,0.0,0.0098,1e-05,1.6631]
[1776459118785,48.94,77321.06,0.0,0.00978,1e-05,1.66131]
[1776459123817,48.94,77323.37,0.0,0.0098,1e-05,1.66424]
[1776459123909,48.94,77323.37,0.0,0.0098,1e-05,1.66424]
[1776459124826,48.94,77322.67,0.0,0.0098,1e-05,1.66335]
[1776459129863,48.94,77337.49,0.0,0.00992,1e-05,1.68226]
[1776459135237,48.94,77331.06,0.0,0.00987,1e-05,1.67404]
[1776459141948,48.94,77326.47,0.0,0.00983,1e-05,1.66819]
[1776459146981,48.94,77324.38,0.0,0.00981,1e-05,1.66553]
[1776459149877,48.94,77323.58,0.0,0.00981,1e-05,1.66451]
[1776459150023,48.94,77323.29,0.0,0.0098,1e-05,1.66414]
[1776459152019,48.94,77313.4,0.0,0.00971,1e-05,1.65009]
[1776459153620,48.94,77313.4,0.0,0.00971,1e-05,1.65009]
[1776459153681,48.94,77314.46,0.0,0.00972,1e-05,1.65143]
[1776459156090,48.94,77316.49,0.0,0.00974,1e-05,1.65399]
[1776459156134,48.94,77317.51,0.0,0.00975,1e-05,1.65528]
[1776459162088,48.94,77315.51,0.0,0.00973,1e-05,1.65275]
[1776459167125,48.94,77308.71,0.0,0.00967,1e-05,1.64418]
[1776459172159,48.94,77308.14,0.0,0.00967,1e-05,1.64346]
[1776459177206,48.94,77307.69,0.0,0.00966,1e-05,1.6429]
[1776459182239,48.94,77308.44,0.0,0.00967,1e-05,1.64384]
[1776459188283,48.94,77308.95,0.0,0.00967,1e-05,1.64448]
[1776459193317,48.94,77315.7,0.0,0.00973,1e-05,1.65299]
[1776459197345,48.94,77327.23,0.0,0.00983,1e-05,1.66762]
[1776459202380,48.94,77336.41,0.0,0.00991,1e-05,1.67934]
[1776459204394,48.94,77347.8,0.0,0.01,1e-05,1.69397]
[1776459209429,48.94,77349.58,0.0,0.01002,1e-05,1.69626]
[1776459215811,48.94,77342.26,0.0,0.00995,1e-05,1.68529]
[1776459221512,48.94,77333.97,0.0,0.00988,1e-05,1.67467]
[1776459226547,48.94,77338.07,0.0,0.00991,1e-05,1.67992]
[1776459231585,48.94,77335.67,0.0,0.00989,1e-05,1.67685]
[1776459236621,48.94,77331.36,0.0,0.00985,1e-05,1.67134]
[1776459241653,48.94,77329.84,0.0,0.00984,1e-05,1.6694]
[1776459246687,48.94,77334.44,0.0,0.00988,1e-05,1.67527]
[1776459251725,48.94,77336.27,0.0,0.0099,1e-05,1.67761]
[1776459256757,48.94,77323.69,0.0,0.00979,1e-05,1.66158]
[1776459261792,48.94,77328.07,0.0,0.00983,1e-05,1.66715]
[1776459266827,48.94,77324.76,0.0,0.0098,1e-05,1.66294]
[1776459271863,48.94,77326.15,0.0,0.0098,1e-05,1.66317]
[1776459272550,48.94,77326.15,0.0,0.0098,1e-05,1.66317]
[1776459272869,48.94,77326.47,0.0,0.0098,1e-05,1.66358]
[1776459277904,48.94,77330.52,0.0,0.00984,1e-05,1.66873]
[1776459279395,48.94,77330.41,0.0,0.00984,1e-05,1.66859]
[1776459279496,48.94,77329.9,0.0,0.00983,1e-05,1.66794]
[1776459284955,48.94,77326.19,0.0,0.0098,1e-05,1.66322]
[1776459289990,48.94,77324.24,0.0,0.00979,1e-05,1.66075]
[1776459295031,48.94,77322.52,0.0,0.00977,1e-05,1.65857]
[1776459300069,48.94,77319.77,0.0,0.00975,1e-05,1.65508]
[1776459305096,48.94,77318.02,0.0,0.00973,1e-05,1.65287]
[1776459310007,48.94,77313.53,0.0,0.0097,1e-05,1.6472]
[1776459310131,48.94,77314.51,0.0,0.0097,1e-05,1.64844]
[1776459316516,48.94,77314.59,0.0,0.0097,1e-05,1.64854]
[1776459322216,48.94,77314.82,0.0,0.00971,1e-05,1.64883]
[1776459327251,48.94,77314.32,0.0,0.0097,1e-05,1.6482]
[1776459328259,48.94,77314.32,0.0,0.0097,1e-05,1.6482]
[1776459328365,48.94,77315.37,0.0,0.00971,1e-05,1.64952]
[1776459330854,48.94,77315.37,0.0,0.00971,1e-05,1.64952]
[1776459330954,48.94,77316.51,0.0,0.00972,1e-05,1.65096]
[1776459331799,48.94,77316.51,0.0,0.00972,1e-05,1.65096]
[1776459331900,48.94,77317.36,0.0,0.00972,1e-05,1.65051]
[1776459334949,48.94,77317.54,0.0,0.00972,1e-05,1.65074]
[1776459335048,48.94,77319.34,0.0,0.00974,1e-05,1.65301]
[1776459336656,48.94,77335.29,0.0,0.00987,1e-05,1.67328]
[1776459342358,48.94,77331.74,0.0,0.00984,1e-05,1.66875]
[1776459344207,48.94,77332.18,0.0,0.00984,1e-05,1.66931]
[1776459344372,48.94,77332.24,0.0,0.00984,1e-05,1.66939]
[1776459349410,48.94,77326.07,0.0,0.00979,1e-05,1.66154]
[1776459351887,48.94,77325.05,0.0,0.00978,1e-05,1.66024]
[1776459351988,48.94,77324.09,0.0,0.00978,1e-05,1.65903]
[1776459355674,48.94,77323.22,0.0,0.00977,1e-05,1.65792]
[1776459355694,48.94,77323.05,0.0,0.00977,1e-05,1.65771]
[1776459357554,48.94,77320.78,0.0,0.00975,1e-05,1.65483]
[1776459357560,48.94,77316.99,0.0,0.00972,1e-05,1.65004]
[1776459363507,48.94,77318.46,0.0,0.00973,1e-05,1.6519]
[1776459368540,48.94,77317.63,0.0,0.00972,1e-05,1.65085]
[1776459373576,48.94,77316.69,0.0,0.00971,1e-05,1.64966]
[1776459378610,48.94,77319.42,0.0,0.00974,1e-05,1.65311]
[1776459383645,48.94,77318.51,0.0,0.00973,1e-05,1.65196]
[1776459387340,48.94,77318.12,0.0,0.00973,1e-05,1.65147]
[1776459387676,48.94,77318.12,0.0,0.00973,1e-05,1.65147]
[1776459393716,48.94,77317.53,0.0,0.00971,1e-05,1.6492]
[1776459398751,48.94,77311.75,0.0,0.00966,1e-05,1.64192]
[1776459403788,48.94,77312.44,0.0,0.00967,1e-05,1.64279]
[1776459408820,48.94,77313.82,0.0,0.00968,1e-05,1.64452]
[1776459414863,48.94,77314.86,0.0,0.00969,1e-05,1.64583]
[1776459419900,48.94,77315.29,0.0,0.00969,1e-05,1.64637]
[1776459424933,48.94,77318.49,0.0,0.00972,1e-05,1.65041]
[1776459430977,48.94,77327.85,0.0,0.0098,1e-05,1.66226]
[1776459436014,48.94,77330.24,0.0,0.00982,1e-05,1.6653]
[1776459441053,48.94,77330.14,0.0,0.00982,1e-05,1.66517]
[1776459446083,48.94,77333.32,0.0,0.00984,1e-05,1.66922]
[1776459451119,48.94,77337.47,0.0,0.00987,1e-05,1.67298]
[1776459456155,48.94,77344.4,0.0,0.00993,1e-05,1.68184]
[1776459463206,48.94,77345.44,0.0,0.00994,1e-05,1.68318]
[1776459467793,48.94,77345.03,0.0,0.00994,1e-05,1.68265]
[1776459467894,48.94,77344.76,0.0,0.00993,1e-05,1.6823]
[1776459473274,48.94,77345.79,0.0,0.00994,1e-05,1.68363]
[1776459478310,48.94,77345.97,0.0,0.00994,1e-05,1.68386]
[1776459483178,48.94,77345.72,0.0,0.00994,1e-05,1.68354]
[1776459483280,48.94,77345.44,0.0,0.00994,1e-05,1.68318]
[1776459488381,48.94,77346.56,0.0,0.00995,1e-05,1.68461]
[1776459491625,48.94,77347.8,0.0,0.00996,1e-05,1.68621]
[1776459491722,48.94,77359.55,0.0,0.01006,1e-05,1.70136]
[1776459497851,48.94,77361.58,0.0,0.01008,1e-05,1.70399]
[1776459504838,48.94,77362.28,0.0,0.01008,1e-05,1.70489]
[1776459504940,48.94,77363.06,0.0,0.01009,1e-05,1.70591]
[1776459505414,48.94,77363.06,0.0,0.01009,1e-05,1.70591]
[1776459505506,48.94,77363.06,0.0,0.01009,1e-05,1.70591]
[1776459508709,48.94,77363.42,0.0,0.01009,1e-05,1.70637]
[1776459508810,48.94,77363.21,0.0,0.01009,1e-05,1.7061]
[1776459514567,48.94,77359.93,0.0,0.01005,1e-05,1.70029]
[1776459515385,48.94,77359.93,0.0,0.01005,1e-05,1.70029]
[1776459515575,48.94,77359.93,0.0,0.01005,1e-05,1.70029]
[1776459521774,48.94,77360.79,0.0,0.01006,1e-05,1.7014]
[1776459521825,48.94,77361.65,0.0,0.01007,1e-05,1.70252]
[1776459524374,48.94,77361.65,0.0,0.01007,1e-05,1.70252]
[1776459524637,48.94,77362.05,0.0,0.01007,1e-05,1.70303]
[1776459530244,48.94,77362.49,0.0,0.01008,1e-05,1.7036]
[1776459530696,48.94,77362.49,0.0,0.01008,1e-05,1.7036]
[1776459533092,48.94,77363.25,0.0,0.01008,1e-05,1.70459]
[1776459533117,48.94,77359.91,0.0,0.01005,1e-05,1.70026]
[1776459538138,48.94,77357.59,0.0,0.01003,1e-05,1.69727]
[1776459539899,48.94,77357.59,0.0,0.01003,1e-05,1.69727]
[1776459539913,48.94,77354.98,0.0,0.01001,1e-05,1.6939]
[1776459540873,48.94,77354.98,0.0,0.01001,1e-05,1.6939]
[1776459540962,48.94,77345.91,0.0,0.00993,1e-05,1.68223]
[1776459541688,48.94,77345.91,0.0,0.00993,1e-05,1.68223]
[1776459541789,48.94,77344.92,0.0,0.00993,1e-05,1.68096]
[1776459543471,48.94,77344.92,0.0,0.00993,1e-05,1.68096]
[1776459543549,48.94,77344.83,0.0,0.00992,1e-05,1.68085]
[1776459548805,48.94,77353.9,0.0,0.01,1e-05,1.6925]
[1776459554698,48.94,77352.99,0.0,0.00999,1e-05,1.69133]
[1776459554799,48.94,77352.32,0.0,0.00999,1e-05,1.69047]
[1776459559882,48.94,77351.06,0.0,0.00998,1e-05,1.68885]
[1776459564918,48.94,77350.34,0.0,0.00997,1e-05,1.68792]
[1776459569952,48.94,77347.97,0.0,0.00995,1e-05,1.68488]
[1776459575208,48.94,77346.77,0.0,0.00993,1e-05,1.68179]
[1776459575228,48.94,77347.68,0.0,0.00994,1e-05,1.68295]
[1776459581029,48.94,77347.47,0.0,0.00994,1e-05,1.68268]
[1776459581929,48.94,77347.47,0.0,0.00994,1e-05,1.68268]
[1776459581978,48.94,77346.93,0.0,0.00993,1e-05,1.68199]
[1776459587071,48.94,77346.57,0.0,0.00993,1e-05,1.68153]
[1776459592106,48.94,77345.6,0.0,0.00992,1e-05,1.68029]
[1776459595799,48.94,77346.81,0.0,0.00993,1e-05,1.68184]
[1776459595901,48.94,77347.03,0.0,0.00993,1e-05,1.68212]
[1776459600976,48.94,77346.61,0.0,0.00993,1e-05,1.68158]
[1776459601175,48.94,77341.5,0.0,0.00989,1e-05,1.67504]
[1776459601865,48.94,77341.5,0.0,0.00989,1e-05,1.67504]
[1776459602179,48.94,77334.2,0.0,0.00983,1e-05,1.66573]
[1776459609228,48.94,77337.06,0.0,0.00985,1e-05,1.66937]
[1776459617287,48.94,77338.43,0.0,0.00986,1e-05,1.67112]
[1776459624336,48.94,77340.0,0.0,0.00987,1e-05,1.67312]
[1776459629375,48.94,77340.96,0.0,0.00988,1e-05,1.67435]
[1776459634408,48.94,77330.56,0.0,0.00979,1e-05,1.65957]
[1776459640449,48.94,77327.78,0.0,0.00976,1e-05,1.65604]
[1776459645483,48.94,77316.91,0.0,0.00967,1e-05,1.64232]
[1776459651525,48.94,77315.51,0.0,0.00966,1e-05,1.64056]
[1776459656562,48.94,77313.36,0.0,0.00964,1e-05,1.63786]
[1776459661605,48.94,77313.89,0.0,0.00965,1e-05,1.63852]
[1776459666661,48.94,77313.68,0.0,0.00964,1e-05,1.63826]
[1776459669084,48.94,77332.45,0.0,0.0098,1e-05,1.66197]
[1776459672673,48.94,77344.4,0.0,0.0099,1e-05,1.6772]
[1776459679154,48.94,77336.64,0.0,0.00984,1e-05,1.6673]
[1776459689224,48.94,77339.77,0.0,0.00986,1e-05,1.67129]
[1776459694827,48.94,77354.25,0.0,0.00998,1e-05,1.68829]
[1776459700868,48.94,77355.89,0.0,0.00999,1e-05,1.6904]
[1776459705903,48.94,77353.55,0.0,0.00997,1e-05,1.68739]
[1776459710939,48.94,77355.88,0.0,0.00999,1e-05,1.69039]
[1776459716980,48.94,77357.69,0.0,0.01001,1e-05,1.69272]
[1776459722015,48.94,77359.19,0.0,0.01002,1e-05,1.69466]
[1776459729506,48.94,77359.78,0.0,0.01003,1e-05,1.69542]
[1776459734099,48.94,77372.16,0.0,0.01013,1e-05,1.71146]
[1776459739139,48.94,77371.11,0.0,0.01012,1e-05,1.7101]
[1776459744172,48.94,77375.51,0.0,0.01016,1e-05,1.71583]
[1776459749207,48.94,77375.87,0.0,0.01017,1e-05,1.7163]
[1776459756258,48.94,77374.44,0.0,0.01014,1e-05,1.71286]
[1776459762299,48.94,77373.92,0.0,0.01014,1e-05,1.71219]
[1776459767334,48.94,77375.24,0.0,0.01015,1e-05,1.71391]
[1776459772371,48.94,77374.88,0.0,0.01015,1e-05,1.71344]
[1776459777404,48.94,77375.67,0.0,0.01015,1e-05,1.71447]
[1776459782440,48.94,77381.34,0.0,0.0102,1e-05,1.72187]
[1776459783448,48.94,77410.63,0.0,0.01046,1e-05,1.7605]
[1776459785460,48.94,77421.92,0.0,0.01056,1e-05,1.77558]
[1776459790496,48.94,77411.73,0.0,0.01047,1e-05,1.76196]
[1776459795530,48.94,77411.66,0.0,0.01047,1e-05,1.76187]
[1776459800566,48.94,77412.62,0.0,0.01048,1e-05,1.76315]
[1776459805603,48.94,77410.54,0.0,0.01046,1e-05,1.76038]
[1776459809631,48.94,77399.46,0.0,0.01036,1e-05,1.74569]
[1776459815673,48.94,77393.59,0.0,0.0103,1e-05,1.73636]
[1776459820707,48.94,77383.18,0.0,0.01021,1e-05,1.7227]
[1776459825742,48.94,77374.95,0.0,0.01014,1e-05,1.71196]
[1776459831784,48.94,77374.02,0.0,0.01013,1e-05,1.71075]
[1776459836819,48.94,77372.03,0.0,0.01011,1e-05,1.70816]
[1776459841859,48.94,77365.31,0.0,0.01006,1e-05,1.69945]
[1776459850374,48.94,77364.8,0.0,0.01005,1e-05,1.69879]
[1776459860444,48.94,77365.79,0.0,0.01006,1e-05,1.70007]
[1776459866024,48.94,77366.05,0.0,0.01006,1e-05,1.70041]
[1776459874079,48.94,77366.62,0.0,0.01006,1e-05,1.69958]
[1776459880585,48.94,77368.28,0.0,0.01007,1e-05,1.70173]
[1776459886180,48.94,77368.13,0.0,0.01007,1e-05,1.70154]
[1776459891204,48.94,77378.5,0.0,0.01016,1e-05,1.71501]
[1776459897244,48.94,77377.89,0.0,0.01016,1e-05,1.71422]
[1776459902278,48.94,77376.64,0.0,0.01014,1e-05,1.71259]
[1776459905279,48.94,77376.64,0.0,0.01014,1e-05,1.71259]
[1776459905357,48.94,77424.84,0.0,0.01057,1e-05,1.77627]
[1776459906181,48.94,77424.84,0.0,0.01057,1e-05,1.77627]
[1776459906214,48.94,77424.84,0.0,0.01057,1e-05,1.77627]
[1776459907152,48.94,77424.84,0.0,0.01057,1e-05,1.77627]
[1776459907235,48.94,77424.84,0.0,0.01057,1e-05,1.77627]
[1776459908942,48.94,77424.84,0.0,0.01057,1e-05,1.77627]
[1776459909329,48.94,77365.43,0.0,0.01005,1e-05,1.69804]
[1776459910677,48.94,77365.43,0.0,0.01005,1e-05,1.69804]
[1776459911342,48.94,77376.44,0.0,0.01014,1e-05,1.71233]
[1776459916375,48.94,77386.37,0.0,0.01023,1e-05,1.72529]
[1776459921411,48.94,77389.49,0.0,0.01026,1e-05,1.72938]
[1776459926447,48.94,77389.86,0.0,0.01026,1e-05,1.72987]
[1776459933496,48.94,77391.35,0.0,0.01026,1e-05,1.73025]
[1776459938531,48.94,77388.29,0.0,0.01024,1e-05,1.72623]
[1776459943570,48.94,77390.49,0.0,0.01026,1e-05,1.72912]
[1776459948602,48.94,77389.7,0.0,0.01025,1e-05,1.72808]
[1776459953640,48.94,77390.37,0.0,0.01026,1e-05,1.72896]
[1776459958672,48.94,77385.99,0.0,0.01022,1e-05,1.72322]
[1776459963706,48.94,77396.67,0.0,0.01031,1e-05,1.73724]
[1776459968741,48.94,77399.36,0.0,0.01033,1e-05,1.74079]
[1776459973776,48.94,77399.46,0.0,0.01034,1e-05,1.74092]
[1776459979818,48.94,77399.09,0.0,0.01033,1e-05,1.74043]
[1776459984853,48.94,77399.01,0.0,0.01033,1e-05,1.74032]
[1776459989888,48.94,77398.4,0.0,0.01033,1e-05,1.73952]
[1776459992912,48.94,77413.16,0.0,0.01045,1e-05,1.75747]
[1776459997945,48.94,77410.38,0.0,0.01042,1e-05,1.75378]
[1776460002979,48.94,77403.01,0.0,0.01036,1e-05,1.74402]
[1776460008026,48.94,77399.16,0.0,0.01032,1e-05,1.73894]
[1776460013057,48.94,77396.11,0.0,0.0103,1e-05,1.73492]
[1776460018092,48.94,77392.86,0.0,0.01027,1e-05,1.73065]
[1776460024135,48.94,77391.46,0.0,0.01026,1e-05,1.72881]
[1776460029169,48.94,77388.51,0.0,0.01023,1e-05,1.72494]
[1776460035211,48.94,77388.09,0.0,0.01023,1e-05,1.72439]
[1776460040251,48.94,77384.88,0.0,0.0102,1e-05,1.72019]
[1776460045286,48.94,77384.3,0.0,0.01019,1e-05,1.71943]
[1776460050321,48.94,77379.67,0.0,0.01015,1e-05,1.71339]
[1776460055356,48.94,77378.65,0.0,0.01014,1e-05,1.7105]
[1776460056365,48.94,77366.48,0.0,0.01003,1e-05,1.69472]
[1776460061864,48.94,77361.28,0.0,0.00999,1e-05,1.68802]
[1776460067440,48.94,77370.4,0.0,0.01006,1e-05,1.69979]
[1776460072476,48.94,77372.53,0.0,0.01008,1e-05,1.70255]
[1776460077510,48.94,77376.2,0.0,0.01011,1e-05,1.70731]
[1776460082545,48.94,77382.2,0.0,0.01017,1e-05,1.71512]
[1776460085568,48.94,77369.28,0.0,0.01005,1e-05,1.69834]
[1776460090601,48.94,77362.42,0.0,0.00999,1e-05,1.68948]
[1776460095636,48.94,77363.92,0.0,0.01001,1e-05,1.69142]
[1776460100671,48.94,77362.23,0.0,0.00999,1e-05,1.68924]
[1776460102685,48.94,77362.23,0.0,0.00999,1e-05,1.68924]
[1776460105706,48.94,77360.9,0.0,0.00998,1e-05,1.68753]
[1776460110746,48.94,77360.12,0.0,0.00998,1e-05,1.68652]
[1776460115776,48.94,77361.37,0.0,0.00998,1e-05,1.68658]
[1776460122825,48.94,77361.78,0.0,0.00998,1e-05,1.68711]
[1776460127860,48.94,77363.96,0.0,0.01,1e-05,1.68991]
[1776460133904,48.94,77365.51,0.0,0.01001,1e-05,1.69191]
[1776460138939,48.94,77367.95,0.0,0.01003,1e-05,1.69506]
[1776460143974,48.94,77368.48,0.0,0.01004,1e-05,1.69574]
[1776460149009,48.94,77369.33,0.0,0.01005,1e-05,1.69684]
[1776460155052,48.94,77369.71,0.0,0.01005,1e-05,1.69733]
[1776460161095,48.94,77365.63,0.0,0.01001,1e-05,1.69207]
[1776460166130,48.94,77370.95,0.0,0.01006,1e-05,1.69894]
[1776460171163,48.94,77372.57,0.0,0.01006,1e-05,1.69947]
[1776460176199,48.94,77372.06,0.0,0.01006,1e-05,1.69881]
[1776460181236,48.94,77372.52,0.0,0.01006,1e-05,1.69941]
[1776460186269,48.94,77371.67,0.0,0.01006,1e-05,1.69831]
[1776460191303,48.94,77369.71,0.0,0.01004,1e-05,1.69577]
[1776460196339,48.94,77368.96,0.0,0.01003,1e-05,1.6948]
[1776460201375,48.94,77368.74,0.0,0.01003,1e-05,1.69452]
[1776460206410,48.94,77366.4,0.0,0.01001,1e-05,1.6915]
[1776460211447,48.94,77357.4,0.0,0.00993,1e-05,1.67993]
[1776460216485,48.94,77347.26,0.0,0.00985,1e-05,1.66696]
[1776460221515,48.94,77344.76,0.0,0.00983,1e-05,1.66378]
[1776460226551,48.94,77349.51,0.0,0.00987,1e-05,1.66983]
[1776460231590,48.94,77349.96,0.0,0.00986,1e-05,1.66886]
[1776460236625,48.94,77349.85,0.0,0.00986,1e-05,1.66872]
[1776460241661,48.94,77356.05,0.0,0.00991,1e-05,1.67665]
[1776460246693,48.94,77356.95,0.0,0.00992,1e-05,1.6778]
[1776460253746,48.94,77358.28,0.0,0.00993,1e-05,1.6795]
[1776460259788,48.94,77361.97,0.0,0.00996,1e-05,1.68424]
[1776460261802,48.94,77374.72,0.0,0.01007,1e-05,1.70069]
[1776460270870,48.94,77375.37,0.0,0.01008,1e-05,1.70154]
[1776460277304,48.94,77372.84,0.0,0.01006,1e-05,1.69826]
[1776460277406,48.94,77372.79,0.0,0.01006,1e-05,1.69819]
[1776460282950,48.94,77376.32,0.0,0.01009,1e-05,1.70277]
[1776460289998,48.94,77381.84,0.0,0.01014,1e-05,1.70994]
[1776460296043,48.94,77380.82,0.0,0.01012,1e-05,1.70704]
[1776460301077,48.94,77379.91,0.0,0.01011,1e-05,1.70586]
[1776460306113,48.94,77374.14,0.0,0.01006,1e-05,1.69838]
[1776460311148,48.94,77370.48,0.0,0.01003,1e-05,1.69365]
[1776460316182,48.94,77370.85,0.0,0.01003,1e-05,1.69413]
[1776460323106,48.94,77370.68,0.0,0.01003,1e-05,1.69391]
[1776460323141,48.94,77370.9,0.0,0.01003,1e-05,1.69419]
[1776460328266,48.94,77376.25,0.0,0.01008,1e-05,1.70111]
[1776460333794,48.94,77376.82,0.0,0.01008,1e-05,1.70185]
[1776460339343,48.94,77374.49,0.0,0.01006,1e-05,1.69883]
[1776460344380,48.94,77372.08,0.0,0.01004,1e-05,1.69571]
[1776460349415,48.94,77373.64,0.0,0.01006,1e-05,1.69773]
[1776460354448,48.94,77374.41,0.0,0.01005,1e-05,1.69716]
[1776460361499,48.94,77375.65,0.0,0.01006,1e-05,1.69877]
[1776460364008,48.94,77391.3,0.0,0.0102,1e-05,1.71913]
[1776460369555,48.94,77392.72,0.0,0.01021,1e-05,1.72098]
[1776460374593,48.94,77403.04,0.0,0.0103,1e-05,1.73453]
[1776460379627,48.94,77407.99,0.0,0.01035,1e-05,1.74105]
[1776460384662,48.94,77412.3,0.0,0.01039,1e-05,1.74675]
[1776460389697,48.94,77416.62,0.0,0.01042,1e-05,1.75248]
[1776460395738,48.94,77421.97,0.0,0.01047,1e-05,1.75959]
[1776460400774,48.94,77422.28,0.0,0.01047,1e-05,1.76]
[1776460405808,48.94,77423.78,0.0,0.01049,1e-05,1.762]
[1776460410848,48.94,77424.22,0.0,0.01049,1e-05,1.76259]
[1776460415879,48.94,77424.38,0.0,0.01048,1e-05,1.7612]
[1776460420914,48.94,77423.93,0.0,0.01048,1e-05,1.7606]
[1776460425948,48.94,77424.66,0.0,0.01049,1e-05,1.76157]
[1776460430983,48.94,77419.27,0.0,0.01044,1e-05,1.7544]
[1776460436022,48.94,77424.06,0.0,0.01048,1e-05,1.76077]
[1776460441055,48.94,77423.07,0.0,0.01047,1e-05,1.75945]
[1776460446089,48.94,77423.67,0.0,0.01048,1e-05,1.76025]
[1776460451131,48.94,77422.75,0.0,0.01047,1e-05,1.75902]
[1776460454148,48.94,77407.39,0.0,0.01033,1e-05,1.73867]
[1776460459183,48.94,77389.51,0.0,0.01018,1e-05,1.71521]
[1776460465223,48.94,77389.51,0.0,0.01018,1e-05,1.71521]
[1776460471265,48.94,77390.53,0.0,0.01018,1e-05,1.71497]
[1776460484366,48.94,77394.54,0.0,0.01021,1e-05,1.72021]
[1776460494932,48.94,77400.18,0.0,0.01026,1e-05,1.7276]
[1776460500489,48.94,77399.72,0.0,0.01026,1e-05,1.72699]
[1776460502488,48.94,77385.54,0.0,0.01013,1e-05,1.70847]
[1776460507522,48.94,77368.01,0.0,0.00998,1e-05,1.68579]
[1776460512560,48.94,77369.98,0.0,0.01,1e-05,1.68833]
[1776460517595,48.94,77369.53,0.0,0.00999,1e-05,1.68775]
[1776460522631,48.94,77368.97,0.0,0.00999,1e-05,1.68702]
[1776460527668,48.94,77368.31,0.0,0.00998,1e-05,1.68617]
[1776460535214,48.94,77368.35,0.0,0.00997,1e-05,1.68467]
[1776460540768,48.94,77367.98,0.0,0.00997,1e-05,1.68419]
[1776460545798,48.94,77368.19,0.0,0.00997,1e-05,1.68446]
[1776460550845,48.94,77370.72,0.0,0.00999,1e-05,1.68772]
[1776460556887,48.94,77370.45,0.0,0.00999,1e-05,1.68737]
[1776460565424,48.94,77372.36,0.0,0.01001,1e-05,1.68983]
[1776460575015,48.94,77372.33,0.0,0.01001,1e-05,1.6898]
[1776460580051,48.94,77357.04,0.0,0.00988,1e-05,1.67017]
[1776460581058,48.94,77341.73,0.0,0.00975,1e-05,1.65071]
[1776460586092,48.94,77334.88,0.0,0.00969,1e-05,1.64206]
[1776460591128,48.94,77334.94,0.0,0.00968,1e-05,1.64061]
[1776460596167,48.94,77332.94,0.0,0.00967,1e-05,1.63809]
[1776460601199,48.94,77332.0,0.0,0.00966,1e-05,1.63691]
[1776460606233,48.94,77333.73,0.0,0.00967,1e-05,1.63908]
[1776460612277,48.94,77330.61,0.0,0.00965,1e-05,1.63516]
[1776460617320,48.94,77321.19,0.0,0.00957,1e-05,1.62337]
[1776460618318,48.94,77309.66,0.0,0.00947,1e-05,1.60902]
[1776460623353,48.94,77301.93,0.0,0.00941,1e-05,1.59946]
[1776460628388,48.94,77294.79,0.0,0.00935,1e-05,1.59067]
[1776460633424,48.94,77299.37,0.0,0.00939,1e-05,1.59631]
[1776460637452,48.94,77313.92,0.0,0.00951,1e-05,1.61431]
[1776460642488,48.94,77323.45,0.0,0.00959,1e-05,1.62619]
[1776460650547,48.94,77328.43,0.0,0.00963,1e-05,1.63243]
[1776460656071,48.94,77328.61,0.0,0.00962,1e-05,1.63113]
[1776460662631,48.94,77328.02,0.0,0.00962,1e-05,1.63039]
[1776460667667,48.94,77329.82,0.0,0.00963,1e-05,1.63265]
[1776460672726,48.94,77345.44,0.0,0.00976,1e-05,1.65234]
[1776460680760,48.94,77348.24,0.0,0.00979,1e-05,1.65588]
[1776460682774,48.94,77360.56,0.0,0.00989,1e-05,1.67158]
[1776460687809,48.94,77368.37,0.0,0.00996,1e-05,1.68158]
[1776460693852,48.94,77371.71,0.0,0.00999,1e-05,1.68588]
[1776460698885,48.94,77376.58,0.0,0.01003,1e-05,1.69216]
[1776460703573,48.94,77363.89,0.0,0.00992,1e-05,1.67584]
[1776460708956,48.94,77359.99,0.0,0.00989,1e-05,1.67085]
[1776460713991,48.94,77358.84,0.0,0.00987,1e-05,1.66783]
[1776460716506,48.94,77346.07,0.0,0.00976,1e-05,1.6516]
[1776460722047,48.94,77345.47,0.0,0.00975,1e-05,1.65084]
[1776460727087,48.94,77338.52,0.0,0.0097,1e-05,1.64206]
[1776460732116,48.94,77346.64,0.0,0.00976,1e-05,1.65232]
[1776460737152,48.94,77343.88,0.0,0.00974,1e-05,1.64883]
[1776460740176,48.94,77355.06,0.0,0.00983,1e-05,1.66301]
[1776460744201,48.94,77369.29,0.0,0.00996,1e-05,1.68121]
[1776460750243,48.94,77371.48,0.0,0.00997,1e-05,1.68403]
[1776460757295,48.94,77374.28,0.0,0.01,1e-05,1.68763]
[1776460762327,48.94,77376.12,0.0,0.01001,1e-05,1.69]
[1776460767363,48.94,77388.39,0.0,0.01012,1e-05,1.70589]
[1776460772399,48.94,77383.75,0.0,0.01007,1e-05,1.6983]
[1776460777433,48.94,77377.34,0.0,0.01002,1e-05,1.69002]
[1776460782471,48.94,77378.23,0.0,0.01002,1e-05,1.69117]
[1776460787505,48.94,77379.47,0.0,0.01003,1e-05,1.69277]
[1776460792539,48.94,77382.63,0.0,0.01006,1e-05,1.69685]
[1776460797574,48.94,77389.05,0.0,0.01012,1e-05,1.70518]
[1776460802609,48.94,77390.25,0.0,0.01013,1e-05,1.70674]
[1776460807645,48.94,77388.0,0.0,0.01011,1e-05,1.70381]
[1776460812682,48.94,77387.28,0.0,0.0101,1e-05,1.70288]
[1776460822751,48.94,77387.25,0.0,0.0101,1e-05,1.70284]
[1776460823760,48.94,77399.18,0.0,0.01021,1e-05,1.71838]
[1776460828792,48.94,77403.42,0.0,0.01024,1e-05,1.72393]
[1776460833826,48.94,77401.25,0.0,0.01021,1e-05,1.71951]
[1776460838862,48.94,77398.82,0.0,0.01019,1e-05,1.71633]
[1776460845914,48.94,77398.44,0.0,0.01019,1e-05,1.71584]
[1776460850957,48.94,77406.58,0.0,0.01026,1e-05,1.72649]
[1776460854979,48.94,77420.03,0.0,0.01038,1e-05,1.74422]
[1776460857494,48.94,77433.0,0.0,0.0105,1e-05,1.76145]
[1776460863049,48.94,77429.32,0.0,0.01046,1e-05,1.75655]
[1776460870099,48.94,77426.08,0.0,0.01043,1e-05,1.75224]
[1776460876136,48.94,77423.54,0.0,0.01041,1e-05,1.74887]
[1776460881174,48.94,77431.37,0.0,0.01048,1e-05,1.75928]
[1776460886207,48.94,77437.47,0.0,0.01054,1e-05,1.76742]
[1776460892249,48.94,77441.61,0.0,0.01056,1e-05,1.77135]
[1776460897783,48.94,77446.4,0.0,0.01061,1e-05,1.77778]
[1776460903326,48.94,77452.98,0.0,0.01067,1e-05,1.78664]
[1776460908362,48.94,77446.23,0.0,0.01061,1e-05,1.77755]
[1776460915411,48.94,77441.14,0.0,0.01056,1e-05,1.77072]
[1776460920445,48.94,77432.49,0.0,0.01048,1e-05,1.75916]
[1776460924481,48.94,77456.63,0.0,0.0107,1e-05,1.79157]
[1776460929514,48.94,77462.25,0.0,0.01075,1e-05,1.79918]
[1776460934550,48.94,77462.41,0.0,0.01075,1e-05,1.7994]
[1776460939584,48.94,77467.93,0.0,0.0108,1e-05,1.8069]
[1776460943612,48.94,77486.09,0.0,0.01097,1e-05,1.83176]
[1776460948651,48.94,77493.49,0.0,0.01104,1e-05,1.84197]
[1776460954689,48.94,77494.71,0.0,0.01104,1e-05,1.842]
[1776460959726,48.94,77490.44,0.0,0.011,1e-05,1.8361]
[1776460964761,48.94,77487.56,0.0,0.01098,1e-05,1.83213]
[1776460969795,48.94,77476.86,0.0,0.01088,1e-05,1.81745]
[1776460974830,48.94,77474.06,0.0,0.01085,1e-05,1.81362]
[1776460979864,48.94,77469.58,0.0,0.01081,1e-05,1.80751]
[1776460983893,48.94,77452.76,0.0,0.01066,1e-05,1.78472]
[1776460988927,48.94,77457.17,0.0,0.0107,1e-05,1.79067]
[1776460993963,48.94,77456.58,0.0,0.01069,1e-05,1.78988]
[1776460999001,48.94,77458.42,0.0,0.01071,1e-05,1.79236]
[1776461008564,48.94,77456.54,0.0,0.01069,1e-05,1.78982]
[1776461014111,48.94,77456.8,0.0,0.01068,1e-05,1.78855]
[1776461016124,48.94,77469.45,0.0,0.0108,1e-05,1.8057]
[1776461022167,48.94,77468.82,0.0,0.01079,1e-05,1.80484]
[1776461027202,48.94,77477.23,0.0,0.01087,1e-05,1.81631]
[1776461032237,48.94,77473.19,0.0,0.01083,1e-05,1.81079]
[1776461037274,48.94,77473.05,0.0,0.01083,1e-05,1.8106]
[1776461042314,48.94,77468.51,0.0,0.01079,1e-05,1.80442]
[1776461047386,48.94,77457.12,0.0,0.01069,1e-05,1.78898]
[1776461052421,48.94,77457.09,0.0,0.01069,1e-05,1.78894]
[1776461057459,48.94,77468.68,0.0,0.01079,1e-05,1.80465]
[1776461062495,48.94,77471.38,0.0,0.01082,1e-05,1.80833]
[1776461067530,48.94,77467.07,0.0,0.01078,1e-05,1.80246]
[1776461072565,48.94,77462.71,0.0,0.01073,1e-05,1.79491]
[1776461075586,48.94,77448.14,0.0,0.01059,1e-05,1.77526]
[1776461080620,48.94,77439.53,0.0,0.01052,1e-05,1.76373]
[1776461085655,48.94,77442.49,0.0,0.01054,1e-05,1.76769]
[1776461090692,48.94,77443.71,0.0,0.01055,1e-05,1.76932]
[1776461095726,48.94,77445.6,0.0,0.01057,1e-05,1.77186]
[1776461100767,48.94,77445.78,0.0,0.01057,1e-05,1.7721]
[1776461102774,48.94,77433.5,0.0,0.01046,1e-05,1.75569]
[1776461106802,48.94,77454.63,0.0,0.01065,1e-05,1.784]
[1776461111838,48.94,77457.76,0.0,0.01068,1e-05,1.78822]
[1776461116873,48.94,77463.0,0.0,0.01073,1e-05,1.79531]
[1776461121907,48.94,77481.04,0.0,0.0109,1e-05,1.81988]
[1776461124931,48.94,77467.04,0.0,0.01077,1e-05,1.80079]
[1776461129966,48.94,77467.02,0.0,0.01077,1e-05,1.80076]
[1776461136011,48.94,77464.32,0.0,0.01073,1e-05,1.79547]
[1776461141041,48.94,77462.3,0.0,0.01071,1e-05,1.79273]
[1776461146077,48.94,77461.49,0.0,0.01071,1e-05,1.79163]
[1776461151113,48.94,77460.9,0.0,0.0107,1e-05,1.79084]
[1776461156150,48.94,77458.89,0.0,0.01068,1e-05,1.78812]
[1776461161183,48.94,77462.21,0.0,0.01071,1e-05,1.79261]
[1776461166218,48.94,77456.62,0.0,0.01066,1e-05,1.78506]
[1776461171252,48.94,77456.08,0.0,0.01066,1e-05,1.78433]
[1776461179763,48.94,77454.25,0.0,0.01064,1e-05,1.78186]
[1776461185350,48.94,77451.71,0.0,0.01062,1e-05,1.77844]
[1776461190385,48.94,77448.43,0.0,0.01059,1e-05,1.77404]
[1776461195421,48.94,77447.41,0.0,0.01057,1e-05,1.77105]
[1776461200456,48.94,77450.75,0.0,0.0106,1e-05,1.77553]
[1776461205499,48.94,77453.83,0.0,0.01063,1e-05,1.77968]
[1776461210580,48.94,77458.07,0.0,0.01067,1e-05,1.78539]
[1776461213546,48.94,77432.76,0.0,0.01044,1e-05,1.7515]
[1776461218581,48.94,77425.6,0.0,0.01037,1e-05,1.74201]
[1776461223617,48.94,77410.71,0.0,0.01024,1e-05,1.7224]
[1776461228651,48.94,77403.84,0.0,0.01018,1e-05,1.71342]
[1776461233686,48.94,77400.28,0.0,0.01015,1e-05,1.70878]
[1776461240192,48.94,77395.6,0.0,0.01011,1e-05,1.70269]
[1776461245770,48.94,77394.88,0.0,0.0101,1e-05,1.70175]
[1776461250805,48.94,77400.52,0.0,0.01015,1e-05,1.70909]
[1776461255852,48.94,77398.24,0.0,0.01012,1e-05,1.70455]
[1776461260882,48.94,77394.72,0.0,0.01009,1e-05,1.69997]
[1776461268938,48.94,77393.25,0.0,0.01008,1e-05,1.69807]
[1776461273973,48.94,77391.11,0.0,0.01006,1e-05,1.6953]
[1776461280038,48.94,77390.56,0.0,0.01006,1e-05,1.69459]
[1776461285057,48.94,77386.48,0.0,0.01002,1e-05,1.68931]
[1776461290095,48.94,77386.74,0.0,0.01003,1e-05,1.68965]
[1776461295126,48.94,77387.55,0.0,0.01003,1e-05,1.69069]
[1776461300162,48.94,77393.1,0.0,0.01008,1e-05,1.69787]
[1776461305196,48.94,77393.5,0.0,0.01008,1e-05,1.69839]
[1776461307210,48.94,77410.45,0.0,0.01023,1e-05,1.72048]
[1776461312249,48.94,77410.99,0.0,0.01023,1e-05,1.7196]
[1776461317280,48.94,77412.04,0.0,0.01024,1e-05,1.72098]
[1776461322315,48.94,77412.41,0.0,0.01024,1e-05,1.72146]
[1776461327349,48.94,77411.36,0.0,0.01023,1e-05,1.72009]
[1776461332390,48.94,77412.56,0.0,0.01024,1e-05,1.72166]
[1776461337422,48.94,77422.15,0.0,0.01033,1e-05,1.73427]
[1776461340899,48.94,77436.29,0.0,0.01045,1e-05,1.75299]
[1776461346486,48.94,77440.58,0.0,0.01049,1e-05,1.7587]
[1776461351520,48.94,77447.23,0.0,0.01055,1e-05,1.76758]
[1776461356554,48.94,77450.7,0.0,0.01058,1e-05,1.77223]
[1776461361589,48.94,77456.02,0.0,0.01063,1e-05,1.77938]
[1776461366625,48.94,77460.13,0.0,0.01067,1e-05,1.78492]
[1776461371660,48.94,77461.48,0.0,0.01067,1e-05,1.78512]
[1776461377701,48.94,77463.56,0.0,0.01069,1e-05,1.78792]
[1776461383743,48.94,77461.74,0.0,0.01067,1e-05,1.78547]
[1776461388779,48.94,77462.71,0.0,0.01068,1e-05,1.78678]
[1776461393814,48.94,77451.03,0.0,0.01057,1e-05,1.77106]
[1776461398852,48.94,77448.15,0.0,0.01055,1e-05,1.7672]
[1776461403885,48.94,77441.58,0.0,0.01049,1e-05,1.75842]
[1776461409934,48.94,77435.77,0.0,0.01044,1e-05,1.75069]
[1776461416979,48.94,77435.19,0.0,0.01043,1e-05,1.74992]
[1776461422011,48.94,77436.57,0.0,0.01044,1e-05,1.75176]
[1776461427046,48.94,77429.91,0.0,0.01038,1e-05,1.74292]
[1776461432082,48.94,77421.58,0.0,0.0103,1e-05,1.73033]
[1776461437117,48.94,77413.99,0.0,0.01024,1e-05,1.72036]
[1776461444165,48.94,77411.01,0.0,0.01021,1e-05,1.71646]
[1776461451220,48.94,77410.16,0.0,0.0102,1e-05,1.71535]
[1776461456250,48.94,77404.14,0.0,0.01015,1e-05,1.7075]
[1776461461287,48.94,77400.45,0.0,0.01012,1e-05,1.7027]
[1776461466320,48.94,77398.6,0.0,0.0101,1e-05,1.7003]
[1776461472363,48.94,77394.05,0.0,0.01006,1e-05,1.6944]
[1776461477399,48.94,77393.02,0.0,0.01005,1e-05,1.69307]
[1776461482434,48.94,77396.77,0.0,0.01008,1e-05,1.69792]
[1776461487468,48.94,77398.83,0.0,0.0101,1e-05,1.70059]
[1776461495524,48.94,77399.3,0.0,0.0101,1e-05,1.69963]
[1776461502103,48.94,77397.13,0.0,0.01008,1e-05,1.69682]
[1776461512174,48.94,77396.17,0.0,0.01007,1e-05,1.69558]
[1776461522244,48.94,77394.73,0.0,0.01006,1e-05,1.69371]
[1776461527752,48.94,77392.14,0.0,0.01004,1e-05,1.69036]
[1776461533794,48.94,77392.7,0.0,0.01004,1e-05,1.69109]
[1776461539836,48.94,77391.71,0.0,0.01003,1e-05,1.68981]
[1776461544871,48.94,77388.58,0.0,0.01,1e-05,1.68577]
[1776461549912,48.94,77384.45,0.0,0.00997,1e-05,1.68045]
[1776461554943,48.94,77384.82,0.0,0.00996,1e-05,1.67937]
[1776461559976,48.94,77382.65,0.0,0.00994,1e-05,1.67658]
[1776461565015,48.94,77381.63,0.0,0.00994,1e-05,1.67527]
[1776461570050,48.94,77373.4,0.0,0.00987,1e-05,1.66474]
[1776461575082,48.94,77369.38,0.0,0.00983,1e-05,1.65962]
[1776461580119,48.94,77371.23,0.0,0.00985,1e-05,1.66198]
[1776461589179,48.94,77372.58,0.0,0.00986,1e-05,1.6637]
[1776461596229,48.94,77375.74,0.0,0.00989,1e-05,1.66773]
[1776461601265,48.94,77376.97,0.0,0.0099,1e-05,1.6693]
[1776461607306,48.94,77378.17,0.0,0.00991,1e-05,1.67084]
[1776461612341,48.94,77379.66,0.0,0.00991,1e-05,1.67119]
[1776461617377,48.94,77380.62,0.0,0.00992,1e-05,1.67242]
[1776461622952,48.94,77391.87,0.0,0.01002,1e-05,1.68688]
[1776461628456,48.94,77391.87,0.0,0.01002,1e-05,1.68688]
[1776461633488,48.94,77388.93,0.0,0.00999,1e-05,1.6831]
[1776461641544,48.94,77388.08,0.0,0.00998,1e-05,1.682]
[1776461646582,48.94,77378.29,0.0,0.0099,1e-05,1.66944]
[1776461651615,48.94,77375.26,0.0,0.00987,1e-05,1.66557]
[1776461656650,48.94,77376.39,0.0,0.00988,1e-05,1.66701]
[1776461661687,48.94,77375.21,0.0,0.00987,1e-05,1.6655]
[1776461666726,48.94,77375.24,0.0,0.00987,1e-05,1.66554]
[1776461673302,48.94,77376.81,0.0,0.00988,1e-05,1.666]
[1776461678807,48.94,77377.29,0.0,0.00988,1e-05,1.66661]
[1776461684847,48.94,77378.14,0.0,0.00989,1e-05,1.6677]
[1776461693442,48.94,77378.58,0.0,0.00989,1e-05,1.66826]
[1776461698946,48.94,77379.02,0.0,0.0099,1e-05,1.66882]
[1776461703982,48.94,77377.88,0.0,0.00989,1e-05,1.66736]
[1776461709028,48.94,77375.37,0.0,0.00986,1e-05,1.66416]
[1776461714057,48.94,77371.97,0.0,0.00984,1e-05,1.65982]
[1776461719092,48.94,77369.63,0.0,0.00982,1e-05,1.65685]
[1776461724125,48.94,77366.57,0.0,0.00979,1e-05,1.65296]
[1776461729162,48.94,77364.38,0.0,0.00977,1e-05,1.65018]
[1776461734197,48.94,77363.11,0.0,0.00975,1e-05,1.64703]
[1776461739232,48.94,77363.12,0.0,0.00975,1e-05,1.64704]
[1776461744268,48.94,77362.85,0.0,0.00975,1e-05,1.6467]
[1776461749305,48.94,77367.01,0.0,0.00979,1e-05,1.65197]
[1776461751316,48.94,77383.27,0.0,0.00992,1e-05,1.67271]
[1776461756352,48.94,77379.04,0.0,0.00989,1e-05,1.66729]
[1776461761387,48.94,77379.22,0.0,0.00989,1e-05,1.66752]
[1776461770450,48.94,77380.14,0.0,0.0099,1e-05,1.6687]
[1776461775483,48.94,77370.75,0.0,0.00982,1e-05,1.65672]
[1776461781528,48.94,77366.44,0.0,0.00978,1e-05,1.65125]
[1776461786561,48.94,77361.17,0.0,0.00974,1e-05,1.64458]
[1776461791604,48.94,77357.49,0.0,0.0097,1e-05,1.6384]
[1776461796632,48.94,77351.86,0.0,0.00965,1e-05,1.63131]
[1776461801666,48.94,77351.43,0.0,0.00965,1e-05,1.63077]
[1776461806702,48.94,77352.98,0.0,0.00966,1e-05,1.63272]
[1776461811737,48.94,77369.21,0.0,0.00979,1e-05,1.65322]
[1776461816771,48.94,77374.88,0.0,0.00984,1e-05,1.66043]
[1776461821806,48.94,77369.48,0.0,0.0098,1e-05,1.65357]
[1776461826842,48.94,77364.48,0.0,0.00975,1e-05,1.64723]
[1776461832883,48.94,77363.32,0.0,0.00975,1e-05,1.64576]
[1776461837918,48.94,77361.88,0.0,0.00973,1e-05,1.64394]
[1776461842957,48.94,77360.43,0.0,0.00972,1e-05,1.64211]
[1776461847992,48.94,77373.57,0.0,0.00983,1e-05,1.65877]
[1776461853029,48.94,77374.14,0.0,0.00983,1e-05,1.65794]
[1776461858064,48.94,77374.55,0.0,0.00983,1e-05,1.65847]
[1776461863099,48.94,77366.47,0.0,0.00976,1e-05,1.64821]
[1776461868132,48.94,77358.71,0.0,0.0097,1e-05,1.6384]
[1776461873167,48.94,77360.88,0.0,0.00972,1e-05,1.64114]
[1776461878206,48.94,77359.57,0.0,0.0097,1e-05,1.63949]
[1776461881237,48.94,77375.48,0.0,0.00984,1e-05,1.65965]
[1776461883238,48.94,77392.98,0.0,0.00999,1e-05,1.68206]
[1776461888274,48.94,77394.69,0.0,0.01,1e-05,1.68426]
[1776461893310,48.94,77393.82,0.0,0.01,1e-05,1.68314]
[1776461898346,48.94,77383.94,0.0,0.00991,1e-05,1.67045]
[1776461904915,48.94,77383.43,0.0,0.00991,1e-05,1.6698]
[1776461910430,48.94,77386.61,0.0,0.00993,1e-05,1.67388]
[1776461915469,48.94,77384.41,0.0,0.00991,1e-05,1.6695]
[1776461918489,48.94,77367.21,0.0,0.00976,1e-05,1.6476]
[1776461923523,48.94,77363.15,0.0,0.00973,1e-05,1.64247]
[1776461928557,48.94,77353.41,0.0,0.00964,1e-05,1.6302]
[1776461930790,48.94,77338.55,0.0,0.00952,1e-05,1.61163]
[1776461932597,48.94,77325.05,0.0,0.00941,1e-05,1.59491]
[1776461936628,48.94,77310.48,0.0,0.00929,1e-05,1.57701]
[1776461941661,48.94,77311.29,0.0,0.0093,1e-05,1.578]
[1776461943674,48.94,77324.97,0.0,0.00941,1e-05,1.59481]
[1776461948712,48.94,77324.24,0.0,0.0094,1e-05,1.59391]
[1776461953745,48.94,77326.06,0.0,0.00942,1e-05,1.59615]
[1776461958780,48.94,77326.89,0.0,0.00942,1e-05,1.59718]
[1776461963815,48.94,77326.84,0.0,0.00942,1e-05,1.59712]
[1776461965830,48.94,77304.08,0.0,0.00924,1e-05,1.56921]
[1776461970868,48.94,77303.36,0.0,0.00923,1e-05,1.56833]
[1776461975898,48.94,77304.09,0.0,0.00923,1e-05,1.56773]
[1776461980935,48.94,77303.16,0.0,0.00922,1e-05,1.5666]
[1776461985974,48.94,77303.59,0.0,0.00923,1e-05,1.56712]
[1776461991009,48.94,77297.37,0.0,0.00918,1e-05,1.55957]
[1776461996042,48.94,77297.65,0.0,0.00918,1e-05,1.55991]
[1776462001084,48.94,77301.35,0.0,0.00921,1e-05,1.5644]
[1776462002085,48.94,77327.02,0.0,0.00942,1e-05,1.59583]
[1776462007118,48.94,77320.1,0.0,0.00936,1e-05,1.58731]
[1776462012153,48.94,77318.77,0.0,0.00935,1e-05,1.58567]
[1776462021218,48.94,77316.82,0.0,0.00933,1e-05,1.58328]
[1776462026251,48.94,77323.23,0.0,0.00939,1e-05,1.59116]
[1776462031286,48.94,77332.83,0.0,0.00946,1e-05,1.6015]
[1776462036323,48.94,77329.6,0.0,0.00943,1e-05,1.59751]
[1776462041356,48.94,77325.52,0.0,0.0094,1e-05,1.59247]
[1776462046393,48.94,77318.18,0.0,0.00934,1e-05,1.58345]
[1776462051433,48.94,77312.51,0.0,0.00929,1e-05,1.57651]
[1776462056462,48.94,77311.2,0.0,0.00928,1e-05,1.57491]
[1776462061500,48.94,77306.64,0.0,0.00924,1e-05,1.56934]
[1776462066538,48.94,77306.72,0.0,0.00924,1e-05,1.56944]
[1776462071567,48.94,77307.76,0.0,0.00925,1e-05,1.57071]
[1776462076603,48.94,77307.47,0.0,0.00925,1e-05,1.57036]
[1776462080631,48.94,77321.59,0.0,0.00936,1e-05,1.58764]
[1776462082645,48.94,77339.47,0.0,0.00951,1e-05,1.60974]
[1776462087681,48.94,77341.37,0.0,0.00953,1e-05,1.6121]
[1776462092717,48.94,77344.67,0.0,0.00955,1e-05,1.61469]
[1776462097751,48.94,77352.69,0.0,0.00961,1e-05,1.62471]
[1776462104798,48.94,77357.09,0.0,0.00965,1e-05,1.63023]
[1776462111849,48.94,77355.63,0.0,0.00964,1e-05,1.6284]
[1776462116884,48.94,77347.41,0.0,0.00957,1e-05,1.61811]
[1776462122925,48.94,77344.83,0.0,0.00955,1e-05,1.61489]
[1776462127964,48.94,77350.82,0.0,0.0096,1e-05,1.62237]
[1776462132998,48.94,77356.8,0.0,0.00965,1e-05,1.62987]
[1776462138047,48.94,77360.77,0.0,0.00968,1e-05,1.63486]
[1776462143085,48.94,77366.11,0.0,0.00972,1e-05,1.64159]
[1776462145944,48.94,77362.78,0.0,0.0097,1e-05,1.63739]
[1776462146106,48.94,77362.71,0.0,0.0097,1e-05,1.6373]
[1776462151141,48.94,77363.12,0.0,0.00969,1e-05,1.63629]
[1776462156179,48.94,77365.25,0.0,0.00971,1e-05,1.63897]
[1776462164237,48.94,77367.73,0.0,0.00973,1e-05,1.6421]
[1776462169272,48.94,77366.25,0.0,0.00972,1e-05,1.64023]
[1776462174307,48.94,77366.05,0.0,0.00972,1e-05,1.63998]
[1776462180350,48.94,77371.1,0.0,0.00976,1e-05,1.64636]
[1776462185386,48.94,77369.56,0.0,0.00974,1e-05,1.64442]
[1776462191427,48.94,77370.53,0.0,0.00975,1e-05,1.64564]
[1776462196992,48.94,77373.14,0.0,0.00977,1e-05,1.64895]
[1776462201809,48.94,77405.54,0.0,0.01005,1e-05,1.69044]
[1776462203512,48.94,77417.99,0.0,0.01016,1e-05,1.7066]
[1776462208548,48.94,77426.34,0.0,0.01023,1e-05,1.71751]
[1776462212577,48.94,77406.54,0.0,0.01005,1e-05,1.69016]
[1776462213584,48.94,77389.48,0.0,0.0099,1e-05,1.66821]
[1776462215598,48.94,77374.44,0.0,0.00978,1e-05,1.64905]
[1776462218102,48.94,77371.62,0.0,0.00975,1e-05,1.64548]
[1776462223656,48.94,77378.04,0.0,0.00981,1e-05,1.65362]
[1776462228691,48.94,77388.63,0.0,0.0099,1e-05,1.66712]
[1776462233726,48.94,77394.7,0.0,0.00995,1e-05,1.6749]
[1776462238762,48.94,77395.47,0.0,0.00996,1e-05,1.67589]
[1776462243796,48.94,77385.18,0.0,0.00987,1e-05,1.66272]
[1776462248835,48.94,77381.82,0.0,0.00984,1e-05,1.65843]
[1776462253866,48.94,77389.39,0.0,0.0099,1e-05,1.6681]
[1776462257421,48.94,77378.2,0.0,0.00981,1e-05,1.65383]
[1776462262930,48.94,77370.68,0.0,0.00975,1e-05,1.64429]
[1776462267963,48.94,77381.76,0.0,0.00984,1e-05,1.65836]
[1776462273000,48.94,77397.7,0.0,0.00997,1e-05,1.6772]
[1776462278038,48.94,77404.03,0.0,0.01002,1e-05,1.68535]
[1776462283070,48.94,77393.27,0.0,0.00993,1e-05,1.67151]
[1776462288105,48.94,77393.23,0.0,0.00993,1e-05,1.67146]
[1776462293139,48.94,77410.35,0.0,0.01008,1e-05,1.69352]
[1776462298174,48.94,77416.06,0.0,0.01013,1e-05,1.70093]
[1776462303210,48.94,77420.25,0.0,0.01016,1e-05,1.70639]
[1776462308250,48.94,77424.72,0.0,0.0102,1e-05,1.71222]
[1776462313279,48.94,77429.34,0.0,0.01024,1e-05,1.71827]
[1776462315324,48.94,77443.82,0.0,0.01037,1e-05,1.73733]
[1776462318315,48.94,77431.09,0.0,0.01026,1e-05,1.72056]
[1776462323350,48.94,77422.95,0.0,0.01019,1e-05,1.70991]
[1776462328388,48.94,77421.77,0.0,0.01018,1e-05,1.70837]
[1776462331406,48.94,77412.1,0.0,0.01008,1e-05,1.69422]
[1776462336442,48.94,77418.59,0.0,0.01014,1e-05,1.70264]
[1776462341478,48.94,77418.17,0.0,0.01013,1e-05,1.7021]
[1776462346511,48.94,77408.44,0.0,0.01005,1e-05,1.68948]
[1776462351560,48.94,77399.53,0.0,0.00997,1e-05,1.67799]
[1776462353448,48.94,77395.44,0.0,0.00994,1e-05,1.67273]
[1776462358598,48.94,77386.9,0.0,0.00987,1e-05,1.66181]
[1776462363632,48.94,77383.26,0.0,0.00983,1e-05,1.65717]
[1776462368668,48.94,77395.07,0.0,0.00993,1e-05,1.67226]
[1776462373703,48.94,77402.64,0.0,0.01,1e-05,1.68199]
[1776462374552,48.94,77402.64,0.0,0.01,1e-05,1.68199]
[1776462379744,48.94,77408.57,0.0,0.01005,1e-05,1.68965]
[1776462385107,48.94,77412.08,0.0,0.01008,1e-05,1.69419]
[1776462385192,48.94,77412.49,0.0,0.01009,1e-05,1.69472]
[1776462390841,48.94,77418.15,0.0,0.01013,1e-05,1.70207]
[1776462395860,48.94,77426.84,0.0,0.0102,1e-05,1.71182]
[1776462400895,48.94,77426.68,0.0,0.0102,1e-05,1.71161]
[1776462403524,48.94,77428.84,0.0,0.01022,1e-05,1.71444]
[1776462408951,48.94,77426.43,0.0,0.0102,1e-05,1.71128]
[1776462413987,48.94,77421.72,0.0,0.01016,1e-05,1.70514]
[1776462420028,48.94,77421.29,0.0,0.01015,1e-05,1.70458]
[1776462425063,48.94,77418.22,0.0,0.01013,1e-05,1.70058]
[1776462430098,48.94,77411.54,0.0,0.01007,1e-05,1.69192]
[1776462435133,48.94,77412.74,0.0,0.01008,1e-05,1.69347]
[1776462440168,48.94,77412.38,0.0,0.01008,1e-05,1.693]
[1776462445204,48.94,77413.32,0.0,0.01008,1e-05,1.69422]
[1776462450240,48.94,77413.95,0.0,0.01009,1e-05,1.69504]
[1776462456282,48.94,77414.89,0.0,0.01009,1e-05,1.69468]
[1776462461317,48.94,77410.74,0.0,0.01005,1e-05,1.68931]
[1776462463332,48.94,77398.17,0.0,0.00994,1e-05,1.67312]
[1776462463971,48.94,77398.17,0.0,0.00994,1e-05,1.67312]
[1776462464340,48.94,77405.41,0.0,0.01001,1e-05,1.68243]
[1776462471387,48.94,77408.5,0.0,0.01003,1e-05,1.68641]
[1776462476422,48.94,77411.66,0.0,0.01006,1e-05,1.6905]
[1776462481457,48.94,77413.12,0.0,0.01007,1e-05,1.69239]
[1776462486494,48.94,77413.96,0.0,0.01008,1e-05,1.69348]
[1776462491527,48.94,77414.61,0.0,0.01009,1e-05,1.69432]
[1776462496564,48.94,77415.26,0.0,0.01009,1e-05,1.69516]
[1776462501606,48.94,77416.09,0.0,0.0101,1e-05,1.69624]
[1776462504626,48.94,77416.09,0.0,0.0101,1e-05,1.69624]
[1776462509662,48.94,77417.12,0.0,0.01011,1e-05,1.69758]
[1776462514697,48.94,77420.87,0.0,0.01013,1e-05,1.70087]
[1776462521747,48.94,77424.73,0.0,0.01016,1e-05,1.7059]
[1776462526781,48.94,77430.64,0.0,0.01022,1e-05,1.71362]
[1776462531817,48.94,77440.98,0.0,0.01031,1e-05,1.72719]
[1776462537865,48.94,77441.29,0.0,0.01031,1e-05,1.7276]
[1776462542898,48.94,77432.72,0.0,0.01023,1e-05,1.71634]
[1776462547932,48.94,77436.94,0.0,0.01027,1e-05,1.72188]
[1776462549846,48.94,77436.94,0.0,0.01027,1e-05,1.72188]
[1776462549950,48.94,77436.18,0.0,0.01027,1e-05,1.72088]
[1776462554981,48.94,77439.07,0.0,0.01029,1e-05,1.72468]
[1776462560020,48.94,77437.95,0.0,0.01028,1e-05,1.7232]
[1776462563571,48.94,77439.39,0.0,0.01029,1e-05,1.7251]
[1776462569602,48.94,77436.27,0.0,0.01027,1e-05,1.721]
[1776462575125,48.94,77436.37,0.0,0.01026,1e-05,1.71954]
[1776462577523,48.94,77428.6,0.0,0.01019,1e-05,1.70936]
[1776462577585,48.94,77423.63,0.0,0.01015,1e-05,1.70288]
[1776462584234,48.94,77422.27,0.0,0.01013,1e-05,1.70111]
[1776462589742,48.94,77415.79,0.0,0.01008,1e-05,1.6927]
[1776462590492,48.94,77415.79,0.0,0.01008,1e-05,1.6927]
[1776462590579,48.94,77415.08,0.0,0.01007,1e-05,1.69178]
[1776462593668,48.94,77414.78,0.0,0.01007,1e-05,1.69139]
[1776462593762,48.94,77415.12,0.0,0.01007,1e-05,1.69183]
[1776462594365,48.94,77415.12,0.0,0.01007,1e-05,1.69183]
[1776462594467,48.94,77414.66,0.0,0.01007,1e-05,1.69124]
[1776462596365,48.94,77414.66,0.0,0.01007,1e-05,1.69124]
[1776462596381,48.94,77415.03,0.0,0.01007,1e-05,1.69172]
[1776462602327,48.94,77414.6,0.0,0.01007,1e-05,1.69116]
[1776462604254,48.94,77414.82,0.0,0.01007,1e-05,1.69145]
[1776462604331,48.94,77416.85,0.0,0.01009,1e-05,1.69408]
[1776462607354,48.94,77430.52,0.0,0.01021,1e-05,1.71187]
[1776462612386,48.94,77438.7,0.0,0.01028,1e-05,1.72259]
[1776462617422,48.94,77440.71,0.0,0.0103,1e-05,1.72524]
[1776462622468,48.94,77440.69,0.0,0.0103,1e-05,1.72521]
[1776462627492,48.94,77446.5,0.0,0.01035,1e-05,1.73287]
[1776462633541,48.94,77443.64,0.0,0.01031,1e-05,1.7275]
[1776462638576,48.94,77435.05,0.0,0.01024,1e-05,1.71621]
[1776462644617,48.94,77432.76,0.0,0.01022,1e-05,1.71322]
[1776462649659,48.94,77431.56,0.0,0.01021,1e-05,1.71165]
[1776462654686,48.94,77430.8,0.0,0.0102,1e-05,1.71065]
[1776462659725,48.94,77430.54,0.0,0.0102,1e-05,1.71031]
[1776462664757,48.94,77420.0,0.0,0.01011,1e-05,1.69659]
[1776462669792,48.94,77408.1,0.0,0.01,1e-05,1.68119]
[1776462673823,48.94,77423.87,0.0,0.01014,1e-05,1.70162]
[1776462678854,48.94,77428.0,0.0,0.01018,1e-05,1.707]
[1776462683891,48.94,77428.63,0.0,0.01018,1e-05,1.70782]
[1776462689932,48.94,77434.31,0.0,0.01023,1e-05,1.71524]
[1776462694969,48.94,77435.75,0.0,0.01023,1e-05,1.71554]
[1776462700518,48.94,77436.63,0.0,0.01024,1e-05,1.71669]
[1776462706043,48.94,77437.85,0.0,0.01025,1e-05,1.71829]
[1776462711080,48.94,77438.54,0.0,0.01026,1e-05,1.7192]
[1776462716113,48.94,77446.4,0.0,0.01033,1e-05,1.72954]
[1776462721150,48.94,77448.37,0.0,0.01035,1e-05,1.73214]
[1776462726191,48.94,77448.36,0.0,0.01035,1e-05,1.73212]
[1776462731218,48.94,77447.86,0.0,0.01034,1e-05,1.73146]
[1776462736253,48.94,77435.99,0.0,0.01024,1e-05,1.71586]
[1776462741288,48.94,77434.33,0.0,0.01022,1e-05,1.71368]
[1776462746324,48.94,77430.77,0.0,0.01019,1e-05,1.70903]
[1776462752365,48.94,77428.93,0.0,0.01016,1e-05,1.70504]
[1776462757400,48.94,77423.09,0.0,0.01011,1e-05,1.69744]
[1776462762234,48.94,77419.87,0.0,0.01009,1e-05,1.69326]
[1776462762435,48.94,77418.56,0.0,0.01007,1e-05,1.69157]
[1776462764606,48.94,77418.26,0.0,0.01007,1e-05,1.69118]
[1776462764743,48.94,77418.26,0.0,0.01007,1e-05,1.69118]
[1776462764761,48.94,77408.82,0.0,0.00999,1e-05,1.67899]
[1776462765643,48.94,77408.82,0.0,0.00999,1e-05,1.67899]
[1776462765745,48.94,77408.25,0.0,0.00999,1e-05,1.67825]
[1776462771009,48.94,77408.46,0.0,0.00999,1e-05,1.67852]
[1776462776537,48.94,77410.48,0.0,0.01,1e-05,1.68113]
[1776462781570,48.94,77417.95,0.0,0.01007,1e-05,1.69078]
[1776462787610,48.94,77418.08,0.0,0.01007,1e-05,1.69095]
[1776462792646,48.94,77418.81,0.0,0.01008,1e-05,1.69189]
[1776462797683,48.94,77419.52,0.0,0.01008,1e-05,1.69281]
[1776462803724,48.94,77419.51,0.0,0.01008,1e-05,1.6928]
[1776462808760,48.94,77419.86,0.0,0.01009,1e-05,1.69325]
[1776462813795,48.94,77418.72,0.0,0.01007,1e-05,1.6902]
[1776462819839,48.94,77419.45,0.0,0.01007,1e-05,1.69115]
[1776462824874,48.94,77425.98,0.0,0.01013,1e-05,1.69962]
[1776462829909,48.94,77427.21,0.0,0.01014,1e-05,1.70122]
[1776462834945,48.94,77430.26,0.0,0.01017,1e-05,1.70519]
[1776462839979,48.94,77438.68,0.0,0.01024,1e-05,1.7162]
[1776462846022,48.94,77435.85,0.0,0.01022,1e-05,1.71249]
[1776462851057,48.94,77434.63,0.0,0.01021,1e-05,1.7109]
[1776462856093,48.94,77439.94,0.0,0.01025,1e-05,1.71785]
[1776462861128,48.94,77441.93,0.0,0.01027,1e-05,1.72046]
[1776462866162,48.94,77444.41,0.0,0.01029,1e-05,1.72372]
[1776462871197,48.94,77446.93,0.0,0.01031,1e-05,1.72544]
[1776462876232,48.94,77448.95,0.0,0.01032,1e-05,1.7281]
[1776462880810,48.94,77452.13,0.0,0.01035,1e-05,1.7323]
[1776462880911,48.94,77452.6,0.0,0.01036,1e-05,1.73292]
[1776462887397,48.94,77455.76,0.0,0.01038,1e-05,1.7371]
[1776462888029,48.94,77455.76,0.0,0.01038,1e-05,1.7371]
[1776462891031,48.94,77454.08,0.0,0.01037,1e-05,1.73488]
[1776462891053,48.94,77454.03,0.0,0.01037,1e-05,1.73481]
[1776462896374,48.94,77453.31,0.0,0.01036,1e-05,1.73386]
[1776462901922,48.94,77452.49,0.0,0.01035,1e-05,1.73277]
[1776462908458,48.94,77451.79,0.0,0.01035,1e-05,1.73185]
[1776462912451,48.94,77461.74,0.0,0.01044,1e-05,1.74503]
[1776462912582,48.94,77467.75,0.0,0.01049,1e-05,1.75303]
[1776462913497,48.94,77467.75,0.0,0.01049,1e-05,1.75303]
[1776462919551,48.94,77462.45,0.0,0.01044,1e-05,1.74597]
[1776462924583,48.94,77463.55,0.0,0.01045,1e-05,1.74743]
[1776462929619,48.94,77463.67,0.0,0.01045,1e-05,1.74759]
[1776462934654,48.94,77470.57,0.0,0.01051,1e-05,1.75517]
[1776462939690,48.94,77470.08,0.0,0.0105,1e-05,1.75452]
[1776462944731,48.94,77471.07,0.0,0.01051,1e-05,1.75584]
[1776462952275,48.94,77467.44,0.0,0.01048,1e-05,1.751]
[1776462957819,48.94,77466.85,0.0,0.01047,1e-05,1.75021]
[1776462962854,48.94,77466.58,0.0,0.01047,1e-05,1.74985]
[1776462966700,48.94,77466.58,0.0,0.01047,1e-05,1.74985]
[1776462966720,48.94,77466.58,0.0,0.01047,1e-05,1.74985]
[1776462966789,48.94,77465.47,0.0,0.01046,1e-05,1.74838]
[1776462968038,48.94,77465.47,0.0,0.01046,1e-05,1.74838]
[1776462968128,48.94,77464.82,0.0,0.01046,1e-05,1.74751]
[1776462975944,48.94,77463.9,0.0,0.01045,1e-05,1.74629]
[1776462980979,48.94,77463.18,0.0,0.01044,1e-05,1.74533]
[1776462984623,48.94,77461.79,0.0,0.01043,1e-05,1.74348]
[1776462987173,48.94,77460.99,0.0,0.01042,1e-05,1.74242]
[1776462987238,48.94,77459.15,0.0,0.0104,1e-05,1.73998]
[1776462991055,48.94,77449.79,0.0,0.01031,1e-05,1.72601]
[1776462996091,48.94,77446.22,0.0,0.01028,1e-05,1.72132]
[1776463002128,48.94,77443.59,0.0,0.01026,1e-05,1.71786]
[1776463004193,48.94,77441.69,0.0,0.01024,1e-05,1.71537]
[1776463004271,48.94,77440.71,0.0,0.01023,1e-05,1.71409]
[1776463010125,48.94,77439.53,0.0,0.01022,1e-05,1.71254]
[1776463010202,48.94,77438.62,0.0,0.01021,1e-05,1.71135]
[1776463012131,48.94,77438.62,0.0,0.01021,1e-05,1.71135]
[1776463012199,48.94,77436.43,0.0,0.01019,1e-05,1.70849]
[1776463018241,48.94,77432.89,0.0,0.01016,1e-05,1.70387]
[1776463021018,48.94,77432.04,0.0,0.01016,1e-05,1.70276]
[1776463021119,48.94,77431.81,0.0,0.01015,1e-05,1.70246]
[1776463027306,48.94,77428.5,0.0,0.01012,1e-05,1.69816]
[1776463031332,48.94,77443.59,0.0,0.01026,1e-05,1.71786]
[1776463036366,48.94,77449.68,0.0,0.01031,1e-05,1.72587]
[1776463041402,48.94,77451.4,0.0,0.01033,1e-05,1.72813]
[1776463046441,48.94,77452.1,0.0,0.01033,1e-05,1.72906]
[1776463051510,48.94,77455.13,0.0,0.01035,1e-05,1.73146]
[1776463056523,48.94,77456.26,0.0,0.01036,1e-05,1.73295]
[1776463061559,48.94,77456.2,0.0,0.01036,1e-05,1.73287]
[1776463068608,48.94,77456.87,0.0,0.01037,1e-05,1.73375]
[1776463073644,48.94,77456.45,0.0,0.01036,1e-05,1.7332]
[1776463079690,48.94,77458.25,0.0,0.01038,1e-05,1.73558]
[1776463084725,48.94,77460.35,0.0,0.0104,1e-05,1.73836]
[1776463091778,48.94,77460.68,0.0,0.0104,1e-05,1.7388]
[1776463097822,48.94,77462.45,0.0,0.01042,1e-05,1.74114]
[1776463103327,48.94,77479.53,0.0,0.01057,1e-05,1.76392]
[1776463107889,48.94,77492.76,0.0,0.01069,1e-05,1.78172]
[1776463111924,48.94,77479.12,0.0,0.01056,1e-05,1.76175]
[1776463116962,48.94,77490.72,0.0,0.01066,1e-05,1.77733]
[1776463121994,48.94,77498.16,0.0,0.01073,1e-05,1.78739]
[1776463127027,48.94,77502.57,0.0,0.01077,1e-05,1.79337]
[1776463132062,48.94,77499.92,0.0,0.01075,1e-05,1.78978]
[1776463137099,48.94,77499.15,0.0,0.01074,1e-05,1.78873]
[1776463142134,48.94,77500.01,0.0,0.01075,1e-05,1.7899]
[1776463147169,48.94,77498.82,0.0,0.01074,1e-05,1.78829]
[1776463152203,48.94,77496.88,0.0,0.01072,1e-05,1.78566]
[1776463154216,48.94,77484.69,0.0,0.01061,1e-05,1.76922]
[1776463159251,48.94,77477.4,0.0,0.01054,1e-05,1.75944]
[1776463165294,48.94,77476.28,0.0,0.01053,1e-05,1.75795]
[1776463171334,48.94,77476.16,0.0,0.01052,1e-05,1.75617]
[1776463180402,48.94,77475.97,0.0,0.01052,1e-05,1.75591]
[1776463185437,48.94,77475.5,0.0,0.01051,1e-05,1.75528]
[1776463192501,48.94,77475.29,0.0,0.01051,1e-05,1.755]
[1776463194501,48.94,77461.82,0.0,0.01039,1e-05,1.73709]
[1776463200542,48.94,77453.8,0.0,0.01032,1e-05,1.7265]
[1776463203565,48.94,77425.13,0.0,0.01007,1e-05,1.68905]
[1776463208600,48.94,77428.41,0.0,0.0101,1e-05,1.6933]
[1776463213635,48.94,77427.78,0.0,0.01009,1e-05,1.69248]
[1776463218673,48.94,77426.96,0.0,0.01008,1e-05,1.69142]
[1776463224169,48.94,77426.19,0.0,0.01008,1e-05,1.69042]
[1776463229748,48.94,77426.85,0.0,0.01008,1e-05,1.69128]
[1776463236798,48.94,77425.97,0.0,0.01007,1e-05,1.68856]
[1776463242845,48.94,77425.37,0.0,0.01006,1e-05,1.68779]
[1776463251903,48.94,77425.05,0.0,0.01006,1e-05,1.68737]
[1776463257042,48.94,77424.84,0.0,0.01006,1e-05,1.6871]
[1776463257112,48.94,77422.42,0.0,0.01004,1e-05,1.68397]
[1776463260966,48.94,77411.16,0.0,0.00994,1e-05,1.66948]
[1776463263526,48.94,77411.36,0.0,0.00994,1e-05,1.66973]
[1776463263546,48.94,77415.83,0.0,0.00998,1e-05,1.67548]
[1776463269023,48.94,77424.3,0.0,0.01005,1e-05,1.6864]
[1776463274543,48.94,77423.8,0.0,0.01005,1e-05,1.68575]
[1776463274605,48.94,77423.81,0.0,0.01005,1e-05,1.68577]
[1776463280101,48.94,77421.99,0.0,0.01003,1e-05,1.68342]
[1776463285137,48.94,77428.79,0.0,0.01009,1e-05,1.69222]
[1776463290171,48.94,77427.92,0.0,0.01008,1e-05,1.69109]
[1776463299235,48.94,77425.37,0.0,0.01005,1e-05,1.68621]
[1776463304736,48.94,77421.25,0.0,0.01002,1e-05,1.68089]
[1776463310311,48.94,77422.99,0.0,0.01003,1e-05,1.68313]
[1776463317361,48.94,77423.36,0.0,0.01003,1e-05,1.68361]
[1776463322399,48.94,77422.83,0.0,0.01003,1e-05,1.68293]
[1776463327436,48.94,77408.43,0.0,0.00991,1e-05,1.66442]
[1776463331458,48.94,77395.71,0.0,0.0098,1e-05,1.6482]
[1776463334479,48.94,77406.85,0.0,0.00989,1e-05,1.6624]
[1776463339516,48.94,77411.33,0.0,0.00993,1e-05,1.66813]
[1776463341531,48.94,77423.41,0.0,0.01003,1e-05,1.68368]
[1776463346569,48.94,77423.52,0.0,0.01004,1e-05,1.68382]
[1776463351603,48.94,77421.89,0.0,0.01001,1e-05,1.68014]
[1776463353514,48.94,77423.98,0.0,0.01003,1e-05,1.68284]
[1776463353619,48.94,77426.91,0.0,0.01006,1e-05,1.68663]
[1776463354624,48.94,77438.52,0.0,0.01016,1e-05,1.7017]
[1776463359661,48.94,77435.56,0.0,0.01013,1e-05,1.69785]
[1776463364695,48.94,77443.72,0.0,0.0102,1e-05,1.70849]
[1776463369742,48.94,77455.99,0.0,0.01031,1e-05,1.72458]
[1776463374536,48.94,77461.18,0.0,0.01036,1e-05,1.73143]
[1776463374772,48.94,77460.8,0.0,0.01035,1e-05,1.73093]
[1776463379806,48.94,77465.43,0.0,0.0104,1e-05,1.73705]
[1776463383835,48.94,77452.66,0.0,0.01028,1e-05,1.7202]
[1776463385848,48.94,77437.09,0.0,0.01014,1e-05,1.69984]
[1776463391891,48.94,77433.75,0.0,0.01012,1e-05,1.69549]
[1776463396929,48.94,77432.57,0.0,0.01011,1e-05,1.69396]
[1776463401963,48.94,77439.32,0.0,0.01016,1e-05,1.70274]
[1776463406997,48.94,77436.89,0.0,0.01014,1e-05,1.69958]
[1776463408191,48.94,77436.89,0.0,0.01014,1e-05,1.69958]
[1776463408221,48.94,77435.62,0.0,0.01013,1e-05,1.69793]
[1776463412035,48.94,77450.55,0.0,0.01025,1e-05,1.71584]
[1776463414554,48.94,77450.55,0.0,0.01025,1e-05,1.71584]
[1776463414621,48.94,77450.72,0.0,0.01026,1e-05,1.71606]
[1776463420090,48.94,77451.7,0.0,0.01026,1e-05,1.71735]
[1776463425592,48.94,77455.86,0.0,0.0103,1e-05,1.72281]
[1776463432175,48.94,77462.92,0.0,0.01036,1e-05,1.73213]
[1776463433461,48.94,77462.92,0.0,0.01036,1e-05,1.73213]
[1776463433562,48.94,77462.83,0.0,0.01036,1e-05,1.73201]
[1776463439224,48.94,77467.86,0.0,0.01041,1e-05,1.73866]
[1776463444261,48.94,77470.69,0.0,0.01043,1e-05,1.74242]
[1776463453322,48.94,77471.43,0.0,0.01044,1e-05,1.7434]
[1776463458358,48.94,77476.74,0.0,0.01049,1e-05,1.75047]
[1776463464532,48.94,77480.76,0.0,0.01052,1e-05,1.75583]
[1776463464633,48.94,77482.29,0.0,0.01054,1e-05,1.75788]
[1776463470492,48.94,77486.98,0.0,0.01058,1e-05,1.76416]
[1776463475942,48.94,77494.09,0.0,0.01064,1e-05,1.77209]
[1776463481524,48.94,77494.31,0.0,0.01064,1e-05,1.77238]
[1776463486559,48.94,77495.73,0.0,0.01065,1e-05,1.7743]
[1776463491595,48.94,77496.4,0.0,0.01066,1e-05,1.7752]
[1776463496629,48.94,77496.32,0.0,0.01066,1e-05,1.77509]
[1776463499651,48.94,77482.21,0.0,0.01053,1e-05,1.75615]
[1776463500657,48.94,77470.72,0.0,0.01042,1e-05,1.74085]
[1776463505694,48.94,77476.77,0.0,0.01048,1e-05,1.74889]
[1776463510728,48.94,77481.41,0.0,0.01052,1e-05,1.75508]
[1776463515765,48.94,77485.56,0.0,0.01056,1e-05,1.76063]
[1776463520798,48.94,77494.28,0.0,0.01064,1e-05,1.77234]
[1776463525834,48.94,77500.57,0.0,0.01069,1e-05,1.78083]
[1776463530868,48.94,77491.77,0.0,0.01061,1e-05,1.76897]
[1776463536365,48.94,77496.37,0.0,0.01065,1e-05,1.77353]
[1776463541944,48.94,77496.72,0.0,0.01065,1e-05,1.774]
[1776463546984,48.94,77498.66,0.0,0.01067,1e-05,1.77661]
[1776463552014,48.94,77502.43,0.0,0.0107,1e-05,1.78171]
[1776463557049,48.94,77500.08,0.0,0.01068,1e-05,1.77853]
[1776463564104,48.94,77499.46,0.0,0.01068,1e-05,1.77769]
[1776463569133,48.94,77489.76,0.0,0.01059,1e-05,1.76464]
[1776463574168,48.94,77489.8,0.0,0.01059,1e-05,1.76469]
[1776463579204,48.94,77490.16,0.0,0.01059,1e-05,1.76518]
[1776463584239,48.94,77499.66,0.0,0.01068,1e-05,1.77796]
[1776463589273,48.94,77499.18,0.0,0.01067,1e-05,1.77732]
[1776463595316,48.94,77499.07,0.0,0.01066,1e-05,1.77553]
[1776463600351,48.94,77495.2,0.0,0.01063,1e-05,1.77032]
[1776463606856,48.94,77496.97,0.0,0.01064,1e-05,1.7727]
[1776463614449,48.94,77497.65,0.0,0.01065,1e-05,1.77362]
[1776463619484,48.94,77498.44,0.0,0.01066,1e-05,1.77468]
[1776463624519,48.94,77498.01,0.0,0.01065,1e-05,1.7741]
[1776463629554,48.94,77499.49,0.0,0.01067,1e-05,1.7761]
[1776463635595,48.94,77499.79,0.0,0.01067,1e-05,1.7765]
[1776463641638,48.94,77499.01,0.0,0.01066,1e-05,1.77545]
[1776463647144,48.94,77493.23,0.0,0.01061,1e-05,1.76767]
[1776463652717,48.94,77487.39,0.0,0.01055,1e-05,1.75821]
[1776463657758,48.94,77489.78,0.0,0.01057,1e-05,1.76141]
[1776463662784,48.94,77493.49,0.0,0.0106,1e-05,1.76639]
[1776463667820,48.94,77493.72,0.0,0.0106,1e-05,1.7667]
[1776463672863,48.94,77492.6,0.0,0.01059,1e-05,1.7652]
[1776463677893,48.94,77492.38,0.0,0.01059,1e-05,1.7649]
[1776463682932,48.94,77488.95,0.0,0.01056,1e-05,1.7603]
[1776463687967,48.94,77492.47,0.0,0.01059,1e-05,1.76502]
[1776463693004,48.94,77493.05,0.0,0.0106,1e-05,1.7658]
[1776463698037,48.94,77494.52,0.0,0.01061,1e-05,1.76778]
[1776463703073,48.94,77495.9,0.0,0.01062,1e-05,1.76963]
[1776463712135,48.94,77496.42,0.0,0.01062,1e-05,1.7687]
[1776463717171,48.94,77496.33,0.0,0.01062,1e-05,1.76858]
[1776463722205,48.94,77498.68,0.0,0.01064,1e-05,1.77174]
[1776463727241,48.94,77498.04,0.0,0.01063,1e-05,1.77088]
[1776463732275,48.94,77498.36,0.0,0.01064,1e-05,1.77131]
[1776463737786,48.94,77499.17,0.0,0.01064,1e-05,1.7724]
[1776463744359,48.94,77500.89,0.0,0.01066,1e-05,1.77472]
[1776463752416,48.94,77501.39,0.0,0.01066,1e-05,1.77539]
[1776463757927,48.94,77500.78,0.0,0.01066,1e-05,1.77457]
[1776463763493,48.94,77501.58,0.0,0.01067,1e-05,1.77565]
[1776463768529,48.94,77502.22,0.0,0.01067,1e-05,1.77651]
[1776463775578,48.94,77501.99,0.0,0.01066,1e-05,1.77457]
[1776463780613,48.94,77502.0,0.0,0.01066,1e-05,1.77458]
[1776463788138,48.94,77502.45,0.0,0.01066,1e-05,1.77519]
[1776463796727,48.94,77502.67,0.0,0.01067,1e-05,1.77549]
[1776463803779,48.94,77515.73,0.0,0.01079,1e-05,1.79317]
[1776463809821,48.94,77512.26,0.0,0.01075,1e-05,1.78846]
[1776463814855,48.94,77505.91,0.0,0.0107,1e-05,1.77986]
[1776463821903,48.94,77504.53,0.0,0.01068,1e-05,1.778]
[1776463826941,48.94,77503.18,0.0,0.01067,1e-05,1.77617]
[1776463831973,48.94,77500.16,0.0,0.01063,1e-05,1.77047]
[1776463837008,48.94,77501.06,0.0,0.01064,1e-05,1.77168]
[1776463842046,48.94,77501.12,0.0,0.01064,1e-05,1.77176]
[1776463848558,48.94,77501.39,0.0,0.01065,1e-05,1.77213]
[1776463854137,48.94,77500.84,0.0,0.01064,1e-05,1.77138]
[1776463859173,48.94,77501.24,0.0,0.01064,1e-05,1.77192]
[1776463864211,48.94,77485.87,0.0,0.0105,1e-05,1.75132]
[1776463869247,48.94,77493.41,0.0,0.01057,1e-05,1.7614]
[1776463878312,48.94,77493.55,0.0,0.01057,1e-05,1.76159]
[1776463883348,48.94,77492.5,0.0,0.01056,1e-05,1.76018]
[1776463887376,48.94,77478.11,0.0,0.01043,1e-05,1.74099]
[1776463893417,48.94,77468.38,0.0,0.01034,1e-05,1.7265]
[1776463898453,48.94,77469.96,0.0,0.01035,1e-05,1.72858]
[1776463903487,48.94,77469.19,0.0,0.01035,1e-05,1.72757]
[1776463908981,48.94,77468.19,0.0,0.01034,1e-05,1.72625]
[1776463917587,48.94,77466.79,0.0,0.01032,1e-05,1.7244]
[1776463919053,48.94,77478.15,0.0,0.01043,1e-05,1.73943]
[1776463924634,48.94,77489.51,0.0,0.01053,1e-05,1.75456]
[1776463929670,48.94,77491.44,0.0,0.01055,1e-05,1.75714]
[1776463935713,48.94,77491.71,0.0,0.01055,1e-05,1.7575]
[1776463944774,48.94,77494.89,0.0,0.01058,1e-05,1.76176]
[1776463949809,48.94,77503.01,0.0,0.01065,1e-05,1.77267]
[1776463954850,48.94,77510.19,0.0,0.01071,1e-05,1.78073]
[1776463959879,48.94,77514.56,0.0,0.01075,1e-05,1.78665]
[1776463963014,48.94,77515.09,0.0,0.01075,1e-05,1.78737]
[1776463969003,48.94,77516.37,0.0,0.01076,1e-05,1.78911]
[1776463971809,48.94,77517.29,0.0,0.01077,1e-05,1.79036]
[1776463971964,48.94,77515.88,0.0,0.01076,1e-05,1.78844]
[1776463979473,48.94,77513.84,0.0,0.01074,1e-05,1.78567]
[1776463985060,48.94,77513.4,0.0,0.01074,1e-05,1.78508]
[1776463987606,48.94,77510.57,0.0,0.01071,1e-05,1.78125]
[1776463988076,48.94,77510.0,0.0,0.01071,1e-05,1.78047]
[1776463990483,48.94,77508.48,0.0,0.01069,1e-05,1.77842]
[1776463990557,48.94,77508.24,0.0,0.01069,1e-05,1.7781]
[1776463998624,48.94,77508.33,0.0,0.01069,1e-05,1.77822]
[1776463999144,48.94,77508.33,0.0,0.01069,1e-05,1.77822]
[1776464000241,48.94,77504.89,0.0,0.01066,1e-05,1.77357]
[1776464000307,48.94,77503.61,0.0,0.01065,1e-05,1.77185]
[1776464002608,48.94,77502.58,0.0,0.01064,1e-05,1.77046]
[1776464008223,48.94,77493.94,0.0,0.01056,1e-05,1.75886]
[1776464014263,48.94,77489.54,0.0,0.01051,1e-05,1.75135]
[1776464019298,48.94,77484.21,0.0,0.01046,1e-05,1.74425]
[1776464025339,48.94,77485.52,0.0,0.01047,1e-05,1.74599]
[1776464033396,48.94,77486.13,0.0,0.01048,1e-05,1.74681]
[1776464038431,48.94,77484.05,0.0,0.01046,1e-05,1.74404]
[1776464043465,48.94,77483.69,0.0,0.01046,1e-05,1.74356]
[1776464048500,48.94,77483.13,0.0,0.01045,1e-05,1.74281]
[1776464053537,48.94,77482.96,0.0,0.01045,1e-05,1.74259]
[1776464058570,48.94,77482.58,0.0,0.01045,1e-05,1.74208]
[1776464070111,48.94,77482.3,0.0,0.01044,1e-05,1.74171]
[1776464076699,48.94,77481.8,0.0,0.01043,1e-05,1.73943]
[1776464087770,48.94,77482.03,0.0,0.01043,1e-05,1.73974]
[1776464092171,48.94,77481.74,0.0,0.01043,1e-05,1.73935]
[1776464092382,48.94,77481.74,0.0,0.01043,1e-05,1.73935]
[1776464092445,48.94,77468.85,0.0,0.01031,1e-05,1.72231]
[1776464093836,48.94,77413.62,0.0,0.00983,1e-05,1.65078]
[1776464095840,48.94,77396.6,0.0,0.00969,1e-05,1.62923]
[1776464100872,48.94,77405.74,0.0,0.00977,1e-05,1.64078]
[1776464105907,48.94,77407.23,0.0,0.00978,1e-05,1.64266]
[1776464110941,48.94,77412.61,0.0,0.00982,1e-05,1.6495]
[1776464115977,48.94,77421.92,0.0,0.0099,1e-05,1.66138]
[1776464121015,48.94,77429.06,0.0,0.00997,1e-05,1.67053]
[1776464126047,48.94,77431.4,0.0,0.00999,1e-05,1.67354]
[1776464131081,48.94,77435.01,0.0,0.01001,1e-05,1.67662]
[1776464134997,48.94,77441.43,0.0,0.01006,1e-05,1.68491]
[1776464135109,48.94,77441.87,0.0,0.01007,1e-05,1.68548]
[1776464138287,48.94,77443.12,0.0,0.01008,1e-05,1.6871]
[1776464138381,48.94,77445.41,0.0,0.0101,1e-05,1.69007]
[1776464139526,48.94,77445.41,0.0,0.0101,1e-05,1.69007]
[1776464139748,48.94,77446.47,0.0,0.01011,1e-05,1.69145]
[1776464145258,48.94,77425.83,0.0,0.00993,1e-05,1.66482]
[1776464146199,48.94,77410.08,0.0,0.00979,1e-05,1.64473]
[1776464147205,48.94,77397.29,0.0,0.00969,1e-05,1.62856]
[1776464150701,48.94,77371.45,0.0,0.00947,1e-05,1.59628]
[1776464153248,48.94,77357.84,0.0,0.00936,1e-05,1.57948]
[1776464158283,48.94,77356.33,0.0,0.00935,1e-05,1.57763]
[1776464163318,48.94,77359.07,0.0,0.00937,1e-05,1.581]
[1776464168353,48.94,77369.72,0.0,0.00946,1e-05,1.59413]
[1776464173391,48.94,77372.01,0.0,0.00947,1e-05,1.59697]
[1776464180437,48.94,77374.32,0.0,0.00949,1e-05,1.59984]
[1776464184465,48.94,77390.46,0.0,0.00963,1e-05,1.61997]
[1776464189501,48.94,77393.85,0.0,0.00966,1e-05,1.62423]
[1776464194537,48.94,77397.53,0.0,0.00968,1e-05,1.62732]
[1776464200581,48.94,77396.61,0.0,0.00967,1e-05,1.62616]
[1776464205620,48.94,77387.04,0.0,0.00959,1e-05,1.61416]
[1776464211136,48.94,77386.39,0.0,0.00959,1e-05,1.61334]
[1776464216697,48.94,77385.93,0.0,0.00958,1e-05,1.61277]
[1776464221734,48.94,77401.42,0.0,0.00971,1e-05,1.63222]
[1776464224754,48.94,77412.63,0.0,0.00981,1e-05,1.64641]
[1776464229792,48.94,77410.15,0.0,0.00979,1e-05,1.64326]
[1776464234825,48.94,77395.2,0.0,0.00966,1e-05,1.62439]
[1776464239860,48.94,77387.38,0.0,0.00959,1e-05,1.61458]
[1776464245902,48.94,77380.89,0.0,0.00954,1e-05,1.60648]
[1776464251429,48.94,77345.68,0.0,0.00924,1e-05,1.5616]
[1776464252963,48.94,77331.41,0.0,0.00913,1e-05,1.54431]
[1776464254977,48.94,77319.92,0.0,0.00904,1e-05,1.53049]
[1776464260018,48.94,77324.6,0.0,0.00907,1e-05,1.53611]
[1776464265057,48.94,77321.57,0.0,0.00905,1e-05,1.53247]
[1776464270089,48.94,77329.05,0.0,0.00911,1e-05,1.54146]
[1776464274127,48.94,77344.75,0.0,0.00923,1e-05,1.56047]
[1776464278146,48.94,77363.96,0.0,0.00939,1e-05,1.58399]
[1776464283182,48.94,77366.52,0.0,0.00941,1e-05,1.58715]
[1776464288217,48.94,77356.08,0.0,0.00933,1e-05,1.57431]
[1776464293251,48.94,77350.17,0.0,0.00928,1e-05,1.56708]
[1776464299293,48.94,77343.63,0.0,0.00923,1e-05,1.55911]
[1776464304328,48.94,77343.92,0.0,0.00923,1e-05,1.55946]
[1776464309365,48.94,77341.35,0.0,0.00921,1e-05,1.55634]
[1776464317418,48.94,77344.65,0.0,0.00922,1e-05,1.55885]
[1776464322453,48.94,77351.9,0.0,0.00928,1e-05,1.56769]
[1776464327490,48.94,77355.31,0.0,0.00931,1e-05,1.57186]
[1776464337564,48.94,77357.71,0.0,0.00933,1e-05,1.5748]
[1776464343606,48.94,77355.18,0.0,0.00931,1e-05,1.5717]
[1776464347631,48.94,77343.95,0.0,0.00922,1e-05,1.558]
[1776464352665,48.94,77348.47,0.0,0.00926,1e-05,1.5635]
[1776464357700,48.94,77347.1,0.0,0.00924,1e-05,1.56183]
[1776464362735,48.94,77341.12,0.0,0.0092,1e-05,1.55456]
[1776464369786,48.94,77331.74,0.0,0.00912,1e-05,1.54322]
[1776464374819,48.94,77328.39,0.0,0.00909,1e-05,1.5377]
[1776464376834,48.94,77343.19,0.0,0.0092,1e-05,1.55558]
[1776464381872,48.94,77343.93,0.0,0.00921,1e-05,1.55648]
[1776464382880,48.94,77355.22,0.0,0.0093,1e-05,1.57024]
[1776464387913,48.94,77357.21,0.0,0.00932,1e-05,1.57268]
[1776464392947,48.94,77354.28,0.0,0.00929,1e-05,1.56909]
[1776464397981,48.94,77351.8,0.0,0.00927,1e-05,1.56606]
[1776464403023,48.94,77350.51,0.0,0.00926,1e-05,1.56449]
[1776464409061,48.94,77347.58,0.0,0.00924,1e-05,1.56092]
[1776464414105,48.94,77343.24,0.0,0.0092,1e-05,1.55564]
[1776464419136,48.94,77336.08,0.0,0.00915,1e-05,1.54697]
[1776464424169,48.94,77336.55,0.0,0.00915,1e-05,1.54754]
[1776464429204,48.94,77329.74,0.0,0.0091,1e-05,1.53932]
[1776464434241,48.94,77340.44,0.0,0.00917,1e-05,1.55075]
[1776464439275,48.94,77347.84,0.0,0.00923,1e-05,1.55974]
[1776464442793,48.94,77363.52,0.0,0.00936,1e-05,1.57891]
[1776464450355,48.94,77368.72,0.0,0.0094,1e-05,1.58531]
[1776464455388,48.94,77378.67,0.0,0.00949,1e-05,1.59762]
[1776464460425,48.94,77380.68,0.0,0.0095,1e-05,1.60011]
[1776464465458,48.94,77381.85,0.0,0.00951,1e-05,1.60157]
[1776464471499,48.94,77382.33,0.0,0.00952,1e-05,1.60216]
[1776464476534,48.94,77383.47,0.0,0.00953,1e-05,1.60358]
[1776464481569,48.94,77381.38,0.0,0.00951,1e-05,1.60098]
[1776464486604,48.94,77392.78,0.0,0.0096,1e-05,1.6152]
[1776464491640,48.94,77396.26,0.0,0.00962,1e-05,1.61802]
[1776464496676,48.94,77385.76,0.0,0.00954,1e-05,1.6049]
[1776464502716,48.94,77385.2,0.0,0.00953,1e-05,1.60421]
[1776464507751,48.94,77383.3,0.0,0.00952,1e-05,1.60184]
[1776464509766,48.94,77368.16,0.0,0.00939,1e-05,1.58311]
[1776464514801,48.94,77358.71,0.0,0.00931,1e-05,1.5715]
[1776464521850,48.94,77354.86,0.0,0.00928,1e-05,1.56679]
[1776464526885,48.94,77353.07,0.0,0.00927,1e-05,1.56461]
[1776464527894,48.94,77364.44,0.0,0.00936,1e-05,1.57853]
[1776464532926,48.94,77365.3,0.0,0.00937,1e-05,1.57959]
[1776464534941,48.94,77377.68,0.0,0.00947,1e-05,1.59487]
[1776464539975,48.94,77382.78,0.0,0.00951,1e-05,1.6012]
[1776464545013,48.94,77383.01,0.0,0.00951,1e-05,1.60148]
[1776464550048,48.94,77383.43,0.0,0.00952,1e-05,1.602]
[1776464551919,48.94,77384.29,0.0,0.00951,1e-05,1.60155]
[1776464552021,48.94,77384.21,0.0,0.00951,1e-05,1.60145]
[1776464553508,48.94,77384.21,0.0,0.00951,1e-05,1.60145]
[1776464554074,48.94,77384.21,0.0,0.00951,1e-05,1.60145]
[1776464557627,48.94,77385.82,0.0,0.00953,1e-05,1.60345]
[1776464558102,48.94,77391.01,0.0,0.00957,1e-05,1.60992]
[1776464563136,48.94,77400.52,0.0,0.00965,1e-05,1.62183]
[1776464568171,48.94,77397.91,0.0,0.00963,1e-05,1.61855]
[1776464573206,48.94,77399.95,0.0,0.00965,1e-05,1.62111]
[1776464580256,48.94,77399.94,0.0,0.00965,1e-05,1.6211]
[1776464585292,48.94,77399.36,0.0,0.00964,1e-05,1.62037]
[1776464590335,48.94,77398.07,0.0,0.00963,1e-05,1.61875]
[1776464595364,48.94,77397.48,0.0,0.00962,1e-05,1.61801]
[1776464600399,48.94,77398.77,0.0,0.00964,1e-05,1.61963]
[1776464605438,48.94,77399.69,0.0,0.00964,1e-05,1.62079]
[1776464612482,48.94,77398.04,0.0,0.00962,1e-05,1.61718]
[1776464617517,48.94,77396.33,0.0,0.00961,1e-05,1.61504]
[1776464624067,48.94,77395.37,0.0,0.0096,1e-05,1.61384]
[1776464629602,48.94,77393.52,0.0,0.00958,1e-05,1.61152]
[1776464634637,48.94,77392.35,0.0,0.00957,1e-05,1.61006]
[1776464639671,48.94,77391.57,0.0,0.00957,1e-05,1.60909]
[1776464644706,48.94,77390.86,0.0,0.00956,1e-05,1.6082]
[1776464649742,48.94,77390.01,0.0,0.00955,1e-05,1.60714]
[1776464655783,48.94,77389.15,0.0,0.00955,1e-05,1.60607]
[1776464660818,48.94,77388.89,0.0,0.00954,1e-05,1.60574]
[1776464665855,48.94,77388.14,0.0,0.00954,1e-05,1.60481]
[1776464671904,48.94,77386.94,0.0,0.00952,1e-05,1.60179]
[1776464676932,48.94,77384.84,0.0,0.0095,1e-05,1.59918]
[1776464681973,48.94,77369.54,0.0,0.00938,1e-05,1.58026]
[1776464688014,48.94,77360.51,0.0,0.0093,1e-05,1.56919]
[1776464694560,48.94,77364.33,0.0,0.00933,1e-05,1.57387]
[1776464702115,48.94,77367.57,0.0,0.00936,1e-05,1.57784]
[1776464705139,48.94,77378.91,0.0,0.00945,1e-05,1.59183]
[1776464710173,48.94,77374.61,0.0,0.00942,1e-05,1.58651]
[1776464715206,48.94,77370.07,0.0,0.00938,1e-05,1.58092]
[1776464720243,48.94,77371.4,0.0,0.00939,1e-05,1.58255]
[1776464725279,48.94,77374.05,0.0,0.00941,1e-05,1.58582]
[1776464730312,48.94,77377.45,0.0,0.00944,1e-05,1.59002]
[1776464735348,48.94,77375.43,0.0,0.00942,1e-05,1.58601]
[1776464741391,48.94,77375.71,0.0,0.00942,1e-05,1.58635]
[1776464746427,48.94,77377.04,0.0,0.00943,1e-05,1.58799]
[1776464751460,48.94,77378.03,0.0,0.00944,1e-05,1.58922]
[1776464757502,48.94,77378.72,0.0,0.00944,1e-05,1.59007]
[1776464762537,48.94,77379.49,0.0,0.00945,1e-05,1.59102]
[1776464767574,48.94,77387.07,0.0,0.00951,1e-05,1.60042]
[1776464772607,48.94,77389.46,0.0,0.00953,1e-05,1.60339]
[1776464777657,48.94,77389.24,0.0,0.00953,1e-05,1.60312]
[1776464782680,48.94,77390.65,0.0,0.00954,1e-05,1.60488]
[1776464786708,48.94,77406.31,0.0,0.00967,1e-05,1.62448]
[1776464792751,48.94,77404.93,0.0,0.00965,1e-05,1.6212]
[1776464797786,48.94,77402.19,0.0,0.00963,1e-05,1.61777]
[1776464805339,48.94,77399.69,0.0,0.00961,1e-05,1.61463]
[1776464808637,48.94,77410.25,0.0,0.0097,1e-05,1.6279]
[1776464808646,48.94,77410.25,0.0,0.0097,1e-05,1.6279]
[1776464808862,48.94,77409.74,0.0,0.00969,1e-05,1.62726]
[1776464813511,48.94,77410.35,0.0,0.0097,1e-05,1.62802]
[1776464813559,48.94,77411.31,0.0,0.00971,1e-05,1.62924]
[1776464816889,48.94,77411.31,0.0,0.00971,1e-05,1.62924]
[1776464816953,48.94,77413.08,0.0,0.00972,1e-05,1.63147]
[1776464821956,48.94,77413.71,0.0,0.00973,1e-05,1.63226]
[1776464823971,48.94,77397.67,0.0,0.00959,1e-05,1.61211]
[1776464829005,48.94,77394.85,0.0,0.00957,1e-05,1.60858]
[1776464834039,48.94,77396.37,0.0,0.00958,1e-05,1.61048]
[1776464842095,48.94,77395.33,0.0,0.00957,1e-05,1.60918]
[1776464847131,48.94,77395.32,0.0,0.00957,1e-05,1.60917]
[1776464852169,48.94,77403.7,0.0,0.00963,1e-05,1.61812]
[1776464857201,48.94,77405.5,0.0,0.00965,1e-05,1.62038]
[1776464862241,48.94,77406.64,0.0,0.00966,1e-05,1.62181]
[1776464867271,48.94,77408.19,0.0,0.00967,1e-05,1.62376]
[1776464872309,48.94,77409.6,0.0,0.00968,1e-05,1.62553]
[1776464877340,48.94,77416.5,0.0,0.00974,1e-05,1.63424]
[1776464882382,48.94,77420.71,0.0,0.00978,1e-05,1.63957]
[1776464887416,48.94,77425.16,0.0,0.00981,1e-05,1.64522]
[1776464892449,48.94,77425.68,0.0,0.00982,1e-05,1.64588]
[1776464897485,48.94,77428.3,0.0,0.00984,1e-05,1.64922]
[1776464903529,48.94,77426.97,0.0,0.00983,1e-05,1.64752]
[1776464908566,48.94,77428.72,0.0,0.00984,1e-05,1.64975]
[1776464913600,48.94,77430.69,0.0,0.00985,1e-05,1.6507]
[1776464918641,48.94,77431.82,0.0,0.00986,1e-05,1.65214]
[1776464923670,48.94,77433.54,0.0,0.00988,1e-05,1.65434]
[1776464928710,48.94,77430.4,0.0,0.00985,1e-05,1.65033]
[1776464933744,48.94,77428.37,0.0,0.00983,1e-05,1.64774]
[1776464938773,48.94,77435.05,0.0,0.00989,1e-05,1.65627]
[1776464943812,48.94,77439.73,0.0,0.00993,1e-05,1.66226]
[1776464948849,48.94,77435.43,0.0,0.00989,1e-05,1.65675]
[1776464953884,48.94,77438.07,0.0,0.00992,1e-05,1.66013]
[1776464958919,48.94,77437.25,0.0,0.00991,1e-05,1.65908]
[1776464961940,48.94,77413.31,0.0,0.0097,1e-05,1.62866]
[1776464966980,48.94,77406.0,0.0,0.00964,1e-05,1.61947]
[1776464973019,48.94,77404.2,0.0,0.00962,1e-05,1.61567]
[1776464978054,48.94,77399.99,0.0,0.00958,1e-05,1.6104]
[1776464983089,48.94,77397.88,0.0,0.00957,1e-05,1.60776]
[1776464989134,48.94,77392.75,0.0,0.00952,1e-05,1.60137]
[1776464996674,48.94,77392.07,0.0,0.00952,1e-05,1.60053]
[1776465002223,48.94,77381.9,0.0,0.00943,1e-05,1.58792]
[1776465003230,48.94,77368.51,0.0,0.00932,1e-05,1.57144]
[1776465006256,48.94,77356.29,0.0,0.00922,1e-05,1.55653]
[1776465011287,48.94,77362.14,0.0,0.00927,1e-05,1.56365]
[1776465014308,48.94,77373.3,0.0,0.00936,1e-05,1.57732]
[1776465019345,48.94,77372.03,0.0,0.00935,1e-05,1.57576]
[1776465024379,48.94,77371.36,0.0,0.00935,1e-05,1.57494]
[1776465029421,48.94,77371.29,0.0,0.00935,1e-05,1.57485]
[1776465034452,48.94,77360.28,0.0,0.00925,1e-05,1.55988]
[1776465039485,48.94,77355.63,0.0,0.00921,1e-05,1.55423]
[1776465040491,48.94,77342.49,0.0,0.0091,1e-05,1.53833]
[1776465045530,48.94,77345.46,0.0,0.00913,1e-05,1.54191]
[1776465049557,48.94,77356.71,0.0,0.00922,1e-05,1.55554]
[1776465054593,48.94,77361.57,0.0,0.00926,1e-05,1.56145]
[1776465059627,48.94,77370.93,0.0,0.00933,1e-05,1.5729]
[1776465062649,48.94,77383.24,0.0,0.00944,1e-05,1.58805]
[1776465067687,48.94,77382.47,0.0,0.00943,1e-05,1.5871]
[1776465072721,48.94,77394.01,0.0,0.00953,1e-05,1.60141]
[1776465077754,48.94,77393.52,0.0,0.00952,1e-05,1.6008]
[1776465083796,48.94,77398.39,0.0,0.00956,1e-05,1.60687]
[1776465086818,48.94,77382.34,0.0,0.00943,1e-05,1.58694]
[1776465089839,48.94,77367.71,0.0,0.00931,1e-05,1.56895]
[1776465094875,48.94,77364.15,0.0,0.00927,1e-05,1.5631]
[1776465099908,48.94,77355.0,0.0,0.0092,1e-05,1.55196]
[1776465101922,48.94,77367.02,0.0,0.00929,1e-05,1.5666]
[1776465107458,48.94,77367.73,0.0,0.0093,1e-05,1.56747]
[1776465111996,48.94,77356.06,0.0,0.00921,1e-05,1.55325]
[1776465114006,48.94,77342.86,0.0,0.0091,1e-05,1.53729]
[1776465117536,48.94,77354.77,0.0,0.00919,1e-05,1.55168]
[1776465121057,48.94,77366.38,0.0,0.00929,1e-05,1.56582]
[1776465126091,48.94,77369.4,0.0,0.00931,1e-05,1.56951]
[1776465131126,48.94,77370.34,0.0,0.00932,1e-05,1.57067]
[1776465136163,48.94,77372.61,0.0,0.00934,1e-05,1.57345]
[1776465141197,48.94,77368.19,0.0,0.0093,1e-05,1.56803]
[1776465146231,48.94,77367.88,0.0,0.0093,1e-05,1.56765]
[1776465151271,48.94,77379.63,0.0,0.00939,1e-05,1.58056]
[1776465156302,48.94,77376.93,0.0,0.00937,1e-05,1.57724]
[1776465161336,48.94,77378.39,0.0,0.00938,1e-05,1.57904]
[1776465166372,48.94,77374.63,0.0,0.00935,1e-05,1.57442]
[1776465171407,48.94,77370.17,0.0,0.00931,1e-05,1.56895]
[1776465176442,48.94,77363.8,0.0,0.00926,1e-05,1.56117]
[1776465181477,48.94,77367.53,0.0,0.00929,1e-05,1.56572]
[1776465186515,48.94,77375.37,0.0,0.00935,1e-05,1.57532]
[1776465191609,48.94,77391.28,0.0,0.00948,1e-05,1.59496]
[1776465193595,48.94,77403.66,0.0,0.00959,1e-05,1.61038]
[1776465197622,48.94,77415.86,0.0,0.00969,1e-05,1.62569]
[1776465202658,48.94,77415.17,0.0,0.00968,1e-05,1.62482]
[1776465207692,48.94,77410.86,0.0,0.00965,1e-05,1.6194]
[1776465212731,48.94,77418.32,0.0,0.0097,1e-05,1.62724]
[1776465216759,48.94,77444.64,0.0,0.00993,1e-05,1.6607]
[1776465221794,48.94,77440.16,0.0,0.00989,1e-05,1.65497]
[1776465226837,48.94,77450.36,0.0,0.00998,1e-05,1.66805]
[1776465231865,48.94,77452.98,0.0,0.01,1e-05,1.67142]
[1776465232874,48.94,77441.36,0.0,0.0099,1e-05,1.6565]
[1776465236899,48.94,77428.98,0.0,0.00979,1e-05,1.64073]
[1776465241935,48.94,77434.72,0.0,0.00984,1e-05,1.64803]
[1776465246969,48.94,77432.34,0.0,0.00982,1e-05,1.645]
[1776465252007,48.94,77435.59,0.0,0.00985,1e-05,1.64913]
[1776465257042,48.94,77447.06,0.0,0.00995,1e-05,1.66381]
[1776465261074,48.94,77458.7,0.0,0.01005,1e-05,1.6788]
[1776465266104,48.94,77465.97,0.0,0.01011,1e-05,1.68822]
[1776465271139,48.94,77464.0,0.0,0.01009,1e-05,1.68408]
[1776465276183,48.94,77467.68,0.0,0.01012,1e-05,1.68885]
[1776465281214,48.94,77460.38,0.0,0.01005,1e-05,1.67939]
[1776465286248,48.94,77460.35,0.0,0.01005,1e-05,1.67935]
[1776465291284,48.94,77459.25,0.0,0.01004,1e-05,1.67793]
[1776465296319,48.94,77464.52,0.0,0.01009,1e-05,1.68475]
[1776465301356,48.94,77470.99,0.0,0.01015,1e-05,1.69316]
[1776465306394,48.94,77464.45,0.0,0.01009,1e-05,1.68466]
[1776465311430,48.94,77465.05,0.0,0.0101,1e-05,1.68544]
[1776465316462,48.94,77450.09,0.0,0.00997,1e-05,1.66612]
[1776465321497,48.94,77452.14,0.0,0.00998,1e-05,1.66876]
[1776465326533,48.94,77460.41,0.0,0.01006,1e-05,1.67943]
[1776465331569,48.94,77469.39,0.0,0.01012,1e-05,1.68949]
[1776465336605,48.94,77472.71,0.0,0.01015,1e-05,1.69381]
[1776465341645,48.94,77469.71,0.0,0.01013,1e-05,1.6899]
[1776465346681,48.94,77469.08,0.0,0.01012,1e-05,1.68908]
[1776465351724,48.94,77469.74,0.0,0.01013,1e-05,1.68994]
[1776465357757,48.94,77475.99,0.0,0.01018,1e-05,1.69808]
[1776465363800,48.94,77467.87,0.0,0.01011,1e-05,1.68751]
[1776465368843,48.94,77457.39,0.0,0.01002,1e-05,1.67395]
[1776465369841,48.94,77445.63,0.0,0.00992,1e-05,1.65883]
[1776465372870,48.94,77434.39,0.0,0.00982,1e-05,1.64448]
[1776465374883,48.94,77420.68,0.0,0.0097,1e-05,1.62712]
[1776465379918,48.94,77413.86,0.0,0.00965,1e-05,1.61854]
[1776465383957,48.94,77425.07,0.0,0.00974,1e-05,1.63266]
[1776465388981,48.94,77435.89,0.0,0.00983,1e-05,1.64639]
[1776465394028,48.94,77440.4,0.0,0.00986,1e-05,1.65058]
[1776465399054,48.94,77442.71,0.0,0.00988,1e-05,1.65353]
[1776465404094,48.94,77444.59,0.0,0.0099,1e-05,1.65593]
[1776465409122,48.94,77443.29,0.0,0.00989,1e-05,1.65427]
[1776465415164,48.94,77440.83,0.0,0.00987,1e-05,1.65113]
[1776465425235,48.94,77438.89,0.0,0.00985,1e-05,1.64865]
[1776465431278,48.94,77433.64,0.0,0.00981,1e-05,1.64197]
[1776465436312,48.94,77431.25,0.0,0.00979,1e-05,1.63894]
[1776465441347,48.94,77423.3,0.0,0.00972,1e-05,1.62888]
[1776465446383,48.94,77418.73,0.0,0.00968,1e-05,1.62312]
[1776465451418,48.94,77412.38,0.0,0.00962,1e-05,1.6136]
[1776465456454,48.94,77409.67,0.0,0.00959,1e-05,1.61021]
[1776465461488,48.94,77416.6,0.0,0.00965,1e-05,1.61889]
[1776465466527,48.94,77420.99,0.0,0.00969,1e-05,1.62441]
[1776465471559,48.94,77419.95,0.0,0.00968,1e-05,1.62311]
[1776465476594,48.94,77420.49,0.0,0.00969,1e-05,1.62379]
[1776465481629,48.94,77418.57,0.0,0.00967,1e-05,1.62137]
[1776465487672,48.94,77413.02,0.0,0.00962,1e-05,1.6144]
[1776465492705,48.94,77413.86,0.0,0.00963,1e-05,1.61545]
[1776465497742,48.94,77413.34,0.0,0.00962,1e-05,1.6148]
[1776465500252,48.94,77401.64,0.0,0.00953,1e-05,1.60019]
[1776465505800,48.94,77391.63,0.0,0.00944,1e-05,1.58777]
[1776465511847,48.94,77392.83,0.0,0.00944,1e-05,1.58773]
[1776465516877,48.94,77386.79,0.0,0.0094,1e-05,1.58028]
[1776465521912,48.94,77386.06,0.0,0.00939,1e-05,1.57938]
[1776465526948,48.94,77384.65,0.0,0.00938,1e-05,1.57764]
[1776465531981,48.94,77388.67,0.0,0.00941,1e-05,1.58259]
[1776465537024,48.94,77390.87,0.0,0.00943,1e-05,1.58531]
[1776465542058,48.94,77387.12,0.0,0.0094,1e-05,1.58068]
[1776465547092,48.94,77378.82,0.0,0.00933,1e-05,1.57048]
[1776465553134,48.94,77376.06,0.0,0.00931,1e-05,1.5671]
[1776465558172,48.94,77374.28,0.0,0.00929,1e-05,1.56492]
[1776465563204,48.94,77366.45,0.0,0.00923,1e-05,1.55538]
[1776465570253,48.94,77366.65,0.0,0.00923,1e-05,1.55562]
[1776465575289,48.94,77367.39,0.0,0.00923,1e-05,1.55502]
[1776465580328,48.94,77375.63,0.0,0.00929,1e-05,1.56507]
[1776465585361,48.94,77376.04,0.0,0.0093,1e-05,1.56557]
[1776465590395,48.94,77375.84,0.0,0.0093,1e-05,1.56532]
[1776465595430,48.94,77374.78,0.0,0.00929,1e-05,1.56403]
[1776465600463,48.94,77377.68,0.0,0.00931,1e-05,1.56757]
[1776465605500,48.94,77384.04,0.0,0.00936,1e-05,1.57537]
[1776465611030,48.94,77386.9,0.0,0.00939,1e-05,1.57889]
[1776465621099,48.94,77390.08,0.0,0.00941,1e-05,1.58281]
[1776465626646,48.94,77393.14,0.0,0.00944,1e-05,1.58659]
[1776465633695,48.94,77394.89,0.0,0.00944,1e-05,1.58723]
[1776465641239,48.94,77398.95,0.0,0.00948,1e-05,1.59226]
[1776465647794,48.94,77397.19,0.0,0.00946,1e-05,1.59008]
[1776465652828,48.94,77399.87,0.0,0.00949,1e-05,1.5934]
[1776465657866,48.94,77401.25,0.0,0.0095,1e-05,1.59511]
[1776465666933,48.94,77401.52,0.0,0.0095,1e-05,1.59545]
[1776465671966,48.94,77397.93,0.0,0.00947,1e-05,1.59099]
[1776465677002,48.94,77398.22,0.0,0.00947,1e-05,1.59135]
[1776465684051,48.94,77399.94,0.0,0.00949,1e-05,1.59349]
[1776465689086,48.94,77408.58,0.0,0.00956,1e-05,1.60423]
[1776465695128,48.94,77415.26,0.0,0.00961,1e-05,1.61104]
[1776465700162,48.94,77417.44,0.0,0.00962,1e-05,1.61377]
[1776465705197,48.94,77424.27,0.0,0.00968,1e-05,1.62235]
[1776465710233,48.94,77429.04,0.0,0.00972,1e-05,1.62837]
[1776465715268,48.94,77439.06,0.0,0.00981,1e-05,1.64106]
[1776465720305,48.94,77436.95,0.0,0.00979,1e-05,1.63838]
[1776465725338,48.94,77435.49,0.0,0.00978,1e-05,1.63653]
[1776465730375,48.94,77435.9,0.0,0.00978,1e-05,1.63705]
[1776465735413,48.94,77440.82,0.0,0.00982,1e-05,1.64329]
[1776465740446,48.94,77442.37,0.0,0.00984,1e-05,1.64527]
[1776465747496,48.94,77441.36,0.0,0.00983,1e-05,1.64398]
[1776465755558,48.94,77439.93,0.0,0.00981,1e-05,1.6406]
[1776465762099,48.94,77438.44,0.0,0.00979,1e-05,1.63871]
[1776465771668,48.94,77437.44,0.0,0.00978,1e-05,1.63744]
[1776465776704,48.94,77430.84,0.0,0.00973,1e-05,1.62909]
[1776465781737,48.94,77418.88,0.0,0.00963,1e-05,1.61404]
[1776465786772,48.94,77417.69,0.0,0.00962,1e-05,1.61254]
[1776465792310,48.94,77417.53,0.0,0.00962,1e-05,1.61234]
[1776465797849,48.94,77407.06,0.0,0.00953,1e-05,1.59927]
[1776465802886,48.94,77416.53,0.0,0.00961,1e-05,1.61109]
[1776465807919,48.94,77419.03,0.0,0.00963,1e-05,1.61422]
[1776465812954,48.94,77412.17,0.0,0.00956,1e-05,1.6041]
[1776465817989,48.94,77410.32,0.0,0.00955,1e-05,1.6018]
[1776465825039,48.94,77410.11,0.0,0.00954,1e-05,1.60154]
[1776465830076,48.94,77410.43,0.0,0.00955,1e-05,1.60193]
[1776465835109,48.94,77417.71,0.0,0.00961,1e-05,1.61103]
[1776465840143,48.94,77421.19,0.0,0.00964,1e-05,1.61539]
[1776465846185,48.94,77422.86,0.0,0.00965,1e-05,1.61749]
[1776465851221,48.94,77420.29,0.0,0.00963,1e-05,1.61426]
[1776465856255,48.94,77415.38,0.0,0.00959,1e-05,1.60811]
[1776465861290,48.94,77414.44,0.0,0.00958,1e-05,1.60694]
[1776465868339,48.94,77414.69,0.0,0.00958,1e-05,1.60725]
[1776465874391,48.94,77414.89,0.0,0.00958,1e-05,1.60596]
[1776465879417,48.94,77414.7,0.0,0.00957,1e-05,1.60572]
[1776465884453,48.94,77414.71,0.0,0.00957,1e-05,1.60574]
[1776465889486,48.94,77415.25,0.0,0.00958,1e-05,1.60641]
[1776465898549,48.94,77415.64,0.0,0.00958,1e-05,1.6069]
[1776465903584,48.94,77415.57,0.0,0.00958,1e-05,1.60681]
[1776465910639,48.94,77416.09,0.0,0.00959,1e-05,1.60746]
[1776465916676,48.94,77416.52,0.0,0.00959,1e-05,1.608]
[1776465922718,48.94,77416.7,0.0,0.00959,1e-05,1.60822]
[1776465926745,48.94,77403.86,0.0,0.00948,1e-05,1.59223]
[1776465931781,48.94,77403.05,0.0,0.00947,1e-05,1.5897]
[1776465936816,48.94,77391.21,0.0,0.00937,1e-05,1.57509]
[1776465941850,48.94,77386.58,0.0,0.00933,1e-05,1.5694]
[1776465946886,48.94,77378.58,0.0,0.00927,1e-05,1.55962]
[1776465951920,48.94,77377.23,0.0,0.00926,1e-05,1.55797]
[1776465956954,48.94,77376.93,0.0,0.00925,1e-05,1.55761]
[1776465963508,48.94,77380.52,0.0,0.00928,1e-05,1.56199]
[1776465968639,48.94,77379.11,0.0,0.00927,1e-05,1.56027]
[1776465970052,48.94,77405.77,0.0,0.00949,1e-05,1.59307]
[1776465975082,48.94,77403.54,0.0,0.00947,1e-05,1.59031]
[1776465980117,48.94,77395.13,0.0,0.0094,1e-05,1.57991]
[1776465985152,48.94,77390.55,0.0,0.00936,1e-05,1.57428]
[1776465990187,48.94,77392.68,0.0,0.00938,1e-05,1.5769]
[1776465995222,48.94,77388.6,0.0,0.00934,1e-05,1.57037]
[1776466002271,48.94,77384.31,0.0,0.0093,1e-05,1.56511]
[1776466007307,48.94,77387.45,0.0,0.00933,1e-05,1.56896]
[1776466012347,48.94,77388.8,0.0,0.00934,1e-05,1.57061]
[1776466017381,48.94,77390.18,0.0,0.00935,1e-05,1.57231]
[1776466022417,48.94,77384.96,0.0,0.00931,1e-05,1.56591]
[1776466028459,48.94,77385.33,0.0,0.00931,1e-05,1.56636]
[1776466034002,48.94,77388.32,0.0,0.00934,1e-05,1.57002]
[1776466040544,48.94,77389.52,0.0,0.00935,1e-05,1.57149]
[1776466043565,48.94,77377.76,0.0,0.00925,1e-05,1.55711]
[1776466049606,48.94,77375.5,0.0,0.00923,1e-05,1.55436]
[1776466054641,48.94,77388.85,0.0,0.00933,1e-05,1.56916]
[1776466059678,48.94,77390.1,0.0,0.00934,1e-05,1.57069]
[1776466065717,48.94,77387.36,0.0,0.00932,1e-05,1.56733]
[1776466070753,48.94,77375.97,0.0,0.00923,1e-05,1.55343]
[1776466077805,48.94,77370.74,0.0,0.00919,1e-05,1.54708]
[1776466082840,48.94,77366.17,0.0,0.00915,1e-05,1.54155]
[1776466087876,48.94,77369.59,0.0,0.00918,1e-05,1.54569]
[1776466092910,48.94,77368.31,0.0,0.00917,1e-05,1.54414]
[1776466099959,48.94,77366.41,0.0,0.00915,1e-05,1.54184]
[1776466106002,48.94,77365.8,0.0,0.00915,1e-05,1.5411]
[1776466112045,48.94,77366.3,0.0,0.00914,1e-05,1.54021]
[1776466117080,48.94,77375.55,0.0,0.00922,1e-05,1.55141]
[1776466123124,48.94,77375.71,0.0,0.00922,1e-05,1.55161]
[1776466128160,48.94,77365.27,0.0,0.00913,1e-05,1.53896]
[1776466134709,48.94,77361.11,0.0,0.0091,1e-05,1.53395]
[1776466143263,48.94,77361.72,0.0,0.0091,1e-05,1.53468]
[1776466149306,48.94,77362.91,0.0,0.00911,1e-05,1.53612]
[1776466154850,48.94,77364.19,0.0,0.00912,1e-05,1.53766]
[1776466160383,48.94,77364.47,0.0,0.00913,1e-05,1.538]
[1776466167433,48.94,77364.69,0.0,0.00913,1e-05,1.53826]
[1776466174990,48.94,77361.87,0.0,0.0091,1e-05,1.53337]
[1776466181534,48.94,77363.69,0.0,0.00911,1e-05,1.53557]
[1776466189589,48.94,77364.86,0.0,0.00912,1e-05,1.53698]
[1776466195132,48.94,77363.56,0.0,0.00911,1e-05,1.53541]
[1776466198652,48.94,77377.52,0.0,0.00922,1e-05,1.55231]
[1776466203687,48.94,77378.17,0.0,0.00923,1e-05,1.5531]
[1776466206711,48.94,77366.85,0.0,0.00914,1e-05,1.53938]
[1776466211744,48.94,77361.55,0.0,0.00909,1e-05,1.53299]
[1776466216778,48.94,77361.86,0.0,0.0091,1e-05,1.53336]
[1776466221813,48.94,77361.15,0.0,0.00909,1e-05,1.53251]
[1776466226849,48.94,77363.9,0.0,0.00911,1e-05,1.53582]
[1776466234904,48.94,77364.33,0.0,0.00911,1e-05,1.53484]
[1776466245482,48.94,77364.02,0.0,0.00911,1e-05,1.53447]
[1776466255552,48.94,77366.01,0.0,0.00912,1e-05,1.53687]
[1776466262098,48.94,77366.47,0.0,0.00913,1e-05,1.53742]
[1776466267131,48.94,77370.33,0.0,0.00916,1e-05,1.54209]
[1776466273237,48.94,77369.94,0.0,0.00915,1e-05,1.54162]
[1776466278264,48.94,77374.88,0.0,0.00919,1e-05,1.5476]
[1776466283299,48.94,77372.97,0.0,0.00918,1e-05,1.54528]
[1776466288336,48.94,77372.74,0.0,0.00918,1e-05,1.545]
[1776466293373,48.94,77373.2,0.0,0.00917,1e-05,1.54406]
[1776466298405,48.94,77385.61,0.0,0.00927,1e-05,1.55915]
[1776466300419,48.94,77401.32,0.0,0.0094,1e-05,1.57841]
[1776466305906,48.94,77405.68,0.0,0.00944,1e-05,1.58379]
[1776466311494,48.94,77404.89,0.0,0.00943,1e-05,1.58282]
[1776466316533,48.94,77399.35,0.0,0.00938,1e-05,1.57599]
[1776466321566,48.94,77399.51,0.0,0.00939,1e-05,1.57618]
[1776466326601,48.94,77408.14,0.0,0.00946,1e-05,1.58684]
[1776466331635,48.94,77413.82,0.0,0.0095,1e-05,1.59388]
[1776466336673,48.94,77417.81,0.0,0.00954,1e-05,1.59884]
[1776466342714,48.94,77407.2,0.0,0.00945,1e-05,1.58567]
[1776466347750,48.94,77406.36,0.0,0.00944,1e-05,1.58464]
[1776466353792,48.94,77406.19,0.0,0.00943,1e-05,1.5829]
[1776466359833,48.94,77406.02,0.0,0.00943,1e-05,1.58269]
[1776466366327,48.94,77406.34,0.0,0.00943,1e-05,1.58308]
[1776466371917,48.94,77406.34,0.0,0.00943,1e-05,1.58308]
[1776466376954,48.94,77405.41,0.0,0.00943,1e-05,1.58194]
[1776466381991,48.94,77391.91,0.0,0.00931,1e-05,1.56534]
[1776466385010,48.94,77378.51,0.0,0.00921,1e-05,1.549]
[1776466390044,48.94,77375.58,0.0,0.00918,1e-05,1.54544]
[1776466395078,48.94,77375.57,0.0,0.00918,1e-05,1.54543]
[1776466400114,48.94,77377.47,0.0,0.0092,1e-05,1.54774]
[1776466405148,48.94,77377.8,0.0,0.0092,1e-05,1.54814]
[1776466410183,48.94,77376.85,0.0,0.00919,1e-05,1.54698]
[1776466415218,48.94,77375.89,0.0,0.00918,1e-05,1.54432]
[1776466420256,48.94,77375.88,0.0,0.00918,1e-05,1.54431]
[1776466425291,48.94,77375.78,0.0,0.00917,1e-05,1.54419]
[1776466432346,48.94,77374.98,0.0,0.00917,1e-05,1.54322]
[1776466437376,48.94,77370.18,0.0,0.00913,1e-05,1.53742]
[1776466443418,48.94,77369.75,0.0,0.00913,1e-05,1.5369]
[1776466448453,48.94,77368.39,0.0,0.00912,1e-05,1.53526]
[1776466453490,48.94,77370.97,0.0,0.00914,1e-05,1.53837]
[1776466458534,48.94,77375.06,0.0,0.00917,1e-05,1.54331]
[1776466462551,48.94,77387.53,0.0,0.00927,1e-05,1.55847]
[1776466467587,48.94,77386.99,0.0,0.00927,1e-05,1.55781]
[1776466473629,48.94,77384.47,0.0,0.00924,1e-05,1.55323]
[1776466478663,48.94,77378.53,0.0,0.00919,1e-05,1.54602]
[1776466483698,48.94,77375.9,0.0,0.00917,1e-05,1.54283]
[1776466488734,48.94,77375.02,0.0,0.00916,1e-05,1.54177]
[1776466493768,48.94,77371.45,0.0,0.00913,1e-05,1.53745]
[1776466499811,48.94,77365.06,0.0,0.00908,1e-05,1.52976]
[1776466505852,48.94,77367.76,0.0,0.0091,1e-05,1.53301]
[1776466510887,48.94,77368.16,0.0,0.0091,1e-05,1.53349]
[1776466515924,48.94,77368.49,0.0,0.00911,1e-05,1.53388]
[1776466520962,48.94,77362.26,0.0,0.00906,1e-05,1.52639]
[1776466525992,48.94,77363.11,0.0,0.00906,1e-05,1.52741]
[1776466532037,48.94,77363.99,0.0,0.00906,1e-05,1.52698]
[1776466537535,48.94,77359.74,0.0,0.00903,1e-05,1.52189]
[1776466543111,48.94,77363.31,0.0,0.00906,1e-05,1.52617]
[1776466552174,48.94,77366.87,0.0,0.00909,1e-05,1.53044]
[1776466557209,48.94,77368.18,0.0,0.0091,1e-05,1.53202]
[1776466562246,48.94,77362.76,0.0,0.00905,1e-05,1.52551]
[1776466563253,48.94,77350.27,0.0,0.00895,1e-05,1.51058]
[1776466568288,48.94,77353.51,0.0,0.00898,1e-05,1.51444]
[1776466573323,48.94,77364.08,0.0,0.00906,1e-05,1.52709]
[1776466580372,48.94,77357.47,0.0,0.00901,1e-05,1.51917]
[1776466585409,48.94,77359.25,0.0,0.00902,1e-05,1.5213]
[1776466590442,48.94,77356.5,0.0,0.009,1e-05,1.51801]
[1776466595476,48.94,77359.35,0.0,0.00902,1e-05,1.51994]
[1776466600514,48.94,77357.28,0.0,0.009,1e-05,1.51746]
[1776466606553,48.94,77355.93,0.0,0.00899,1e-05,1.51585]
[1776466611589,48.94,77354.42,0.0,0.00898,1e-05,1.51405]
[1776466616623,48.94,77350.24,0.0,0.00894,1e-05,1.50907]
[1776466622665,48.94,77344.38,0.0,0.0089,1e-05,1.50212]
[1776466628166,48.94,77336.99,0.0,0.00884,1e-05,1.49338]
[1776466633746,48.94,77335.37,0.0,0.00883,1e-05,1.49147]
[1776466638236,48.94,77317.94,0.0,0.00869,1e-05,1.47106]
[1776466643812,48.94,77317.38,0.0,0.00869,1e-05,1.47041]
[1776466649922,48.94,77318.92,0.0,0.0087,1e-05,1.4722]
[1776466656971,48.94,77317.47,0.0,0.00868,1e-05,1.46906]
[1776466662007,48.94,77324.79,0.0,0.00874,1e-05,1.4776]
[1776466667041,48.94,77321.28,0.0,0.00871,1e-05,1.4735]
[1776466672076,48.94,77322.43,0.0,0.00872,1e-05,1.47484]
[1776466677114,48.94,77319.82,0.0,0.0087,1e-05,1.4718]
[1776466682146,48.94,77320.82,0.0,0.00871,1e-05,1.47296]
[1776466687184,48.94,77311.76,0.0,0.00864,1e-05,1.46243]
[1776466692227,48.94,77313.18,0.0,0.00865,1e-05,1.46408]
[1776466697269,48.94,77313.29,0.0,0.00865,1e-05,1.4642]
[1776466701289,48.94,77296.51,0.0,0.00852,1e-05,1.44484]
[1776466706325,48.94,77285.24,0.0,0.00843,1e-05,1.43195]
[1776466711360,48.94,77278.63,0.0,0.00838,1e-05,1.42301]
[1776466716394,48.94,77282.58,0.0,0.00841,1e-05,1.4275]
[1776466721431,48.94,77286.63,0.0,0.00844,1e-05,1.43211]
[1776466726464,48.94,77289.19,0.0,0.00846,1e-05,1.43503]
[1776466737538,48.94,77290.07,0.0,0.00846,1e-05,1.43603]
[1776466742584,48.94,77291.76,0.0,0.00848,1e-05,1.43796]
[1776466749625,48.94,77285.03,0.0,0.00842,1e-05,1.43028]
[1776466754661,48.94,77286.93,0.0,0.00844,1e-05,1.43245]
[1776466760703,48.94,77292.92,0.0,0.00848,1e-05,1.43929]
[1776466765739,48.94,77288.66,0.0,0.00845,1e-05,1.43442]
[1776466770775,48.94,77280.27,0.0,0.00839,1e-05,1.42487]
[1776466775812,48.94,77275.45,0.0,0.00835,1e-05,1.41799]
[1776466780845,48.94,77275.13,0.0,0.00834,1e-05,1.41763]
[1776466785881,48.94,77273.53,0.0,0.00833,1e-05,1.41582]
[1776466791923,48.94,77277.2,0.0,0.00836,1e-05,1.41997]
[1776466795961,48.94,77305.55,0.0,0.00857,1e-05,1.45236]
[1776466800997,48.94,77304.65,0.0,0.00857,1e-05,1.45133]
[1776466806039,48.94,77297.07,0.0,0.00851,1e-05,1.44261]
[1776466811090,48.94,77290.32,0.0,0.00846,1e-05,1.43489]
[1776466816115,48.94,77282.18,0.0,0.0084,1e-05,1.42562]
[1776466821160,48.94,77277.41,0.0,0.00836,1e-05,1.42021]
[1776466828203,48.94,77274.76,0.0,0.00834,1e-05,1.41721]
[1776466833233,48.94,77267.67,0.0,0.00828,1e-05,1.40781]
[1776466838270,48.94,77261.23,0.0,0.00823,1e-05,1.40059]
[1776466839658,48.94,77279.88,0.0,0.00837,1e-05,1.42159]
[1776466845319,48.94,77278.57,0.0,0.00836,1e-05,1.42011]
[1776466850358,48.94,77275.7,0.0,0.00834,1e-05,1.41686]
[1776466853375,48.94,77261.54,0.0,0.00823,1e-05,1.40093]
[1776466858410,48.94,77253.92,0.0,0.00818,1e-05,1.39242]
[1776466863446,48.94,77265.96,0.0,0.00827,1e-05,1.40589]
[1776466868482,48.94,77271.2,0.0,0.00831,1e-05,1.41178]
[1776466873517,48.94,77270.12,0.0,0.0083,1e-05,1.41057]
[1776466878557,48.94,77275.53,0.0,0.00834,1e-05,1.41667]
[1776466884599,48.94,77275.85,0.0,0.00834,1e-05,1.41703]
[1776466890640,48.94,77275.52,0.0,0.00834,1e-05,1.41666]
[1776466896683,48.94,77274.98,0.0,0.00833,1e-05,1.41464]
[1776466901718,48.94,77281.86,0.0,0.00838,1e-05,1.42242]
[1776466906752,48.94,77283.17,0.0,0.00839,1e-05,1.42391]
[1776466913803,48.94,77276.04,0.0,0.00833,1e-05,1.41583]
[1776466919845,48.94,77277.1,0.0,0.00834,1e-05,1.41703]
[1776466924880,48.94,77283.31,0.0,0.00839,1e-05,1.42406]
[1776466930921,48.94,77293.41,0.0,0.00846,1e-05,1.43557]
[1776466935958,48.94,77284.29,0.0,0.00839,1e-05,1.42518]
[1776466940992,48.94,77285.36,0.0,0.0084,1e-05,1.42639]
[1776466946027,48.94,77284.62,0.0,0.0084,1e-05,1.42555]
[1776466948041,48.94,77270.9,0.0,0.0083,1e-05,1.41004]
[1776466952070,48.94,77262.1,0.0,0.00822,1e-05,1.39875]
[1776466957105,48.94,77259.81,0.0,0.00821,1e-05,1.39619]
[1776466968178,48.94,77259.13,0.0,0.0082,1e-05,1.39544]
[1776466973219,48.94,77259.06,0.0,0.0082,1e-05,1.39536]
[1776466978251,48.94,77255.62,0.0,0.00817,1e-05,1.39152]
[1776466983289,48.94,77256.68,0.0,0.00818,1e-05,1.3927]
[1776466988321,48.94,77260.12,0.0,0.00821,1e-05,1.39654]
[1776466993357,48.94,77270.35,0.0,0.00828,1e-05,1.40801]
[1776466999400,48.94,77271.01,0.0,0.00829,1e-05,1.40875]
[1776467004434,48.94,77259.22,0.0,0.0082,1e-05,1.39554]
[1776467010861,48.94,77254.87,0.0,0.00817,1e-05,1.39069]
[1776467016521,48.94,77250.91,0.0,0.00813,1e-05,1.38489]
[1776467022560,48.94,77250.2,0.0,0.00813,1e-05,1.3841]
[1776467027595,48.94,77253.04,0.0,0.00815,1e-05,1.38726]
[1776467032630,48.94,77257.91,0.0,0.00818,1e-05,1.39268]
[1776467037665,48.94,77259.8,0.0,0.0082,1e-05,1.39478]
[1776467042700,48.94,77259.12,0.0,0.00819,1e-05,1.39403]
[1776467047736,48.94,77258.92,0.0,0.00819,1e-05,1.3938]
[1776467052772,48.94,77267.31,0.0,0.00825,1e-05,1.40319]
[1776467056799,48.94,77250.52,0.0,0.00813,1e-05,1.38446]
[1776467061835,48.94,77248.52,0.0,0.00811,1e-05,1.38224]
[1776467066868,48.94,77249.94,0.0,0.00812,1e-05,1.38381]
[1776467073917,48.94,77250.19,0.0,0.00812,1e-05,1.3827]
[1776467078954,48.94,77250.14,0.0,0.00812,1e-05,1.38264]
[1776467084994,48.94,77252.95,0.0,0.00814,1e-05,1.38576]
[1776467091037,48.94,77254.6,0.0,0.00815,1e-05,1.38759]
[1776467096072,48.94,77256.88,0.0,0.00817,1e-05,1.39013]
[1776467102115,48.94,77256.9,0.0,0.00817,1e-05,1.39015]
[1776467107150,48.94,77264.42,0.0,0.00822,1e-05,1.39855]
[1776467110172,48.94,77281.48,0.0,0.00835,1e-05,1.41774]
[1776467115208,48.94,77274.46,0.0,0.0083,1e-05,1.40981]
[1776467120243,48.94,77271.65,0.0,0.00828,1e-05,1.40665]
[1776467125279,48.94,77272.26,0.0,0.00828,1e-05,1.40734]
[1776467130313,48.94,77274.04,0.0,0.00829,1e-05,1.40934]
[1776467135348,48.94,77270.64,0.0,0.00826,1e-05,1.40411]
[1776467141784,48.94,77269.9,0.0,0.00826,1e-05,1.40328]
[1776467147433,48.94,77254.21,0.0,0.00814,1e-05,1.38577]
[1776467153476,48.94,77254.27,0.0,0.00814,1e-05,1.38583]
[1776467158508,48.94,77255.23,0.0,0.00815,1e-05,1.3869]
[1776467160523,48.94,77266.51,0.0,0.00823,1e-05,1.39948]
[1776467165559,48.94,77260.09,0.0,0.00818,1e-05,1.39231]
[1776467171994,48.94,77260.17,0.0,0.00818,1e-05,1.3924]
[1776467177642,48.94,77258.39,0.0,0.00817,1e-05,1.39042]
[1776467183684,48.94,77248.05,0.0,0.0081,1e-05,1.37894]
[1776467188719,48.94,77249.63,0.0,0.00811,1e-05,1.38069]
[1776467193755,48.94,77248.74,0.0,0.00809,1e-05,1.37831]
[1776467198792,48.94,77248.93,0.0,0.00809,1e-05,1.37853]
[1776467203835,48.94,77248.73,0.0,0.00809,1e-05,1.3783]
[1776467208866,48.94,77249.67,0.0,0.0081,1e-05,1.37934]
[1776467213897,48.94,77256.25,0.0,0.00815,1e-05,1.38664]
[1776467219939,48.94,77255.89,0.0,0.00814,1e-05,1.38624]
[1776467224975,48.94,77259.97,0.0,0.00817,1e-05,1.39078]
[1776467231015,48.94,77254.38,0.0,0.00813,1e-05,1.38456]
[1776467236051,48.94,77242.89,0.0,0.00805,1e-05,1.37186]
[1776467241087,48.94,77243.25,0.0,0.00805,1e-05,1.37226]
[1776467246122,48.94,77244.1,0.0,0.00806,1e-05,1.37319]
[1776467252163,48.94,77244.27,0.0,0.00805,1e-05,1.37199]
[1776467257199,48.94,77247.16,0.0,0.00807,1e-05,1.37518]
[1776467262233,48.94,77250.4,0.0,0.0081,1e-05,1.37876]
[1776467268275,48.94,77251.1,0.0,0.0081,1e-05,1.37954]
[1776467276339,48.94,77252.29,0.0,0.00811,1e-05,1.38085]
[1776467281368,48.94,77258.54,0.0,0.00816,1e-05,1.38779]
[1776467287409,48.94,77261.0,0.0,0.00817,1e-05,1.39053]
[1776467292851,48.94,77264.11,0.0,0.0082,1e-05,1.394]
[1776467298485,48.94,77256.79,0.0,0.00814,1e-05,1.38584]
[1776467301508,48.94,77241.8,0.0,0.00803,1e-05,1.36928]
[1776467306540,48.94,77238.84,0.0,0.00801,1e-05,1.36602]
[1776467311577,48.94,77234.64,0.0,0.00797,1e-05,1.36004]
[1776467316610,48.94,77232.05,0.0,0.00796,1e-05,1.35721]
[1776467323061,48.94,77232.78,0.0,0.00796,1e-05,1.35801]
[1776467329702,48.94,77232.92,0.0,0.00796,1e-05,1.35816]
[1776467335744,48.94,77232.32,0.0,0.00796,1e-05,1.35751]
[1776467340779,48.94,77231.81,0.0,0.00795,1e-05,1.35695]
[1776467345815,48.94,77222.25,0.0,0.00789,1e-05,1.34654]
[1776467350854,48.94,77227.29,0.0,0.00792,1e-05,1.35202]
[1776467355885,48.94,77233.96,0.0,0.00797,1e-05,1.3593]
[1776467361927,48.94,77233.95,0.0,0.00797,1e-05,1.35929]
[1776467366962,48.94,77224.87,0.0,0.0079,1e-05,1.34939]
[1776467371997,48.94,77224.07,0.0,0.00789,1e-05,1.34715]
[1776467377032,48.94,77224.3,0.0,0.00789,1e-05,1.3474]
[1776467382067,48.94,77221.54,0.0,0.00787,1e-05,1.34441]
[1776467387104,48.94,77222.53,0.0,0.00788,1e-05,1.34548]
[1776467392194,48.94,77219.42,0.0,0.00786,1e-05,1.34211]
[1776467397226,48.94,77212.02,0.0,0.00781,1e-05,1.33412]
[1776467402264,48.94,77214.72,0.0,0.00783,1e-05,1.33703]
[1776467408305,48.94,77214.92,0.0,0.00783,1e-05,1.33725]
[1776467413696,48.94,77212.29,0.0,0.00781,1e-05,1.33441]
[1776467419389,48.94,77205.67,0.0,0.00776,1e-05,1.3273]
[1776467424416,48.94,77205.54,0.0,0.00776,1e-05,1.32716]
[1776467429453,48.94,77194.57,0.0,0.00768,1e-05,1.31544]
[1776467434496,48.94,77194.97,0.0,0.00768,1e-05,1.31452]
[1776467436509,48.94,77182.56,0.0,0.00759,1e-05,1.30137]
[1776467441542,48.94,77185.79,0.0,0.00762,1e-05,1.30478]
[1776467448590,48.94,77185.58,0.0,0.00761,1e-05,1.30456]
[1776467453976,48.94,77184.62,0.0,0.00761,1e-05,1.30354]
[1776467459667,48.94,77181.87,0.0,0.00759,1e-05,1.30064]
[1776467464051,48.94,77169.89,0.0,0.00751,1e-05,1.28805]
[1776467469736,48.94,77176.1,0.0,0.00755,1e-05,1.29456]
[1776467474774,48.94,77186.84,0.0,0.00762,1e-05,1.30589]
[1776467479811,48.94,77188.48,0.0,0.00763,1e-05,1.30763]
[1776467484842,48.94,77184.37,0.0,0.00761,1e-05,1.30328]
[1776467489877,48.94,77185.68,0.0,0.00761,1e-05,1.30466]
[1776467494913,48.94,77182.7,0.0,0.00759,1e-05,1.30018]
[1776467499947,48.94,77182.46,0.0,0.00759,1e-05,1.29993]
[1776467504982,48.94,77190.18,0.0,0.00764,1e-05,1.30809]
[1776467510020,48.94,77193.39,0.0,0.00766,1e-05,1.3115]
[1776467515208,48.94,77192.45,0.0,0.00765,1e-05,1.3105]
[1776467515352,48.94,77192.45,0.0,0.00765,1e-05,1.3105]
[1776467515389,48.94,77193.17,0.0,0.00766,1e-05,1.31126]
[1776467521093,48.94,77195.54,0.0,0.00768,1e-05,1.31378]
[1776467523444,48.94,77199.64,0.0,0.0077,1e-05,1.31815]
[1776467523539,48.94,77205.04,0.0,0.00774,1e-05,1.32392]
[1776467531165,48.94,77203.29,0.0,0.00773,1e-05,1.32205]
[1776467532524,48.94,77203.29,0.0,0.00773,1e-05,1.32205]
[1776467532592,48.94,77203.33,0.0,0.00773,1e-05,1.32209]
[1776467538214,48.94,77201.57,0.0,0.00772,1e-05,1.32021]
[1776467543250,48.94,77199.95,0.0,0.00771,1e-05,1.31848]
[1776467549292,48.94,77206.63,0.0,0.00775,1e-05,1.32562]
[1776467554325,48.94,77199.97,0.0,0.0077,1e-05,1.31715]
[1776467556339,48.94,77187.32,0.0,0.00761,1e-05,1.30372]
[1776467561374,48.94,77189.45,0.0,0.00763,1e-05,1.30598]
[1776467566411,48.94,77189.21,0.0,0.00762,1e-05,1.30572]
[1776467571446,48.94,77182.54,0.0,0.00758,1e-05,1.29868]
[1776467576480,48.94,77183.77,0.0,0.00759,1e-05,1.29997]
[1776467581576,48.94,77184.34,0.0,0.00759,1e-05,1.30058]
[1776467586612,48.94,77185.35,0.0,0.0076,1e-05,1.30164]
[1776467595674,48.94,77185.89,0.0,0.0076,1e-05,1.30221]
[1776467600710,48.94,77191.04,0.0,0.00764,1e-05,1.30766]
[1776467604738,48.94,77205.72,0.0,0.00774,1e-05,1.32329]
[1776467609773,48.94,77206.12,0.0,0.00774,1e-05,1.32372]
[1776467615109,48.94,77206.63,0.0,0.00774,1e-05,1.32292]
[1776467620849,48.94,77206.02,0.0,0.00773,1e-05,1.32227]
[1776467625885,48.94,77206.86,0.0,0.00774,1e-05,1.32316]
[1776467630919,48.94,77207.95,0.0,0.00775,1e-05,1.32433]
[1776467634564,48.94,77207.55,0.0,0.00774,1e-05,1.3239]
[1776467634623,48.94,77207.11,0.0,0.00774,1e-05,1.32343]
[1776467639512,48.94,77207.11,0.0,0.00774,1e-05,1.32343]
[1776467639611,48.94,77197.48,0.0,0.00767,1e-05,1.31316]
[1776467645319,48.94,77205.15,0.0,0.00773,1e-05,1.32133]
[1776467645987,48.94,77205.15,0.0,0.00773,1e-05,1.32133]
[1776467646089,48.94,77205.58,0.0,0.00773,1e-05,1.32179]
[1776467651836,48.94,77206.41,0.0,0.00774,1e-05,1.32268]
[1776467652068,48.94,77207.34,0.0,0.00774,1e-05,1.32368]
[1776467657103,48.94,77207.08,0.0,0.00774,1e-05,1.3234]
[1776467662137,48.94,77206.58,0.0,0.00774,1e-05,1.32286]
[1776467667172,48.94,77205.21,0.0,0.00773,1e-05,1.3214]
[1776467673214,48.94,77205.37,0.0,0.00772,1e-05,1.32022]
[1776467678250,48.94,77202.71,0.0,0.0077,1e-05,1.31738]
[1776467685600,48.94,77202.43,0.0,0.0077,1e-05,1.31708]
[1776467691341,48.94,77190.37,0.0,0.00762,1e-05,1.30427]
[1776467695674,48.94,77206.03,0.0,0.00773,1e-05,1.32093]
[1776467701410,48.94,77206.37,0.0,0.00773,1e-05,1.32129]
[1776467706446,48.94,77204.09,0.0,0.00771,1e-05,1.31885]
[1776467711480,48.94,77200.75,0.0,0.00769,1e-05,1.31529]
[1776467718528,48.94,77198.81,0.0,0.00768,1e-05,1.31323]
[1776467725884,48.94,77196.4,0.0,0.00766,1e-05,1.31067]
[1776467736658,48.94,77194.69,0.0,0.00764,1e-05,1.30751]
[1776467739677,48.94,77178.09,0.0,0.00752,1e-05,1.29001]
[1776467744713,48.94,77173.45,0.0,0.00749,1e-05,1.28515]
[1776467752769,48.94,77174.66,0.0,0.0075,1e-05,1.28642]
[1776467758814,48.94,77174.51,0.0,0.0075,1e-05,1.28626]
[1776467763865,48.94,77174.55,0.0,0.0075,1e-05,1.2863]
[1776467768896,48.94,77174.84,0.0,0.0075,1e-05,1.28661]
[1776467773931,48.94,77175.44,0.0,0.00751,1e-05,1.28723]
[1776467781991,48.94,77175.24,0.0,0.00751,1e-05,1.28702]
[1776467795073,48.94,77176.66,0.0,0.00751,1e-05,1.28718]
[1776467800112,48.94,77176.2,0.0,0.0075,1e-05,1.2867]
[1776467805153,48.94,77173.4,0.0,0.00749,1e-05,1.28378]
[1776467811191,48.94,77172.12,0.0,0.00748,1e-05,1.28244]
[1776467816523,48.94,77170.83,0.0,0.00747,1e-05,1.28109]
[1776467822274,48.94,77169.87,0.0,0.00746,1e-05,1.28009]
[1776467827304,48.94,77165.23,0.0,0.00743,1e-05,1.27527]
[1776467832339,48.94,77173.7,0.0,0.00749,1e-05,1.28409]
[1776467837374,48.94,77175.36,0.0,0.0075,1e-05,1.28582]
[1776467844424,48.94,77175.01,0.0,0.0075,1e-05,1.28546]
[1776467850466,48.94,77175.04,0.0,0.0075,1e-05,1.28549]
[1776467856803,48.94,77175.2,0.0,0.00749,1e-05,1.28433]
[1776467864563,48.94,77175.32,0.0,0.00749,1e-05,1.28446]
[1776467872619,48.94,77176.59,0.0,0.0075,1e-05,1.28579]
[1776467876944,48.94,77152.46,0.0,0.00734,1e-05,1.26075]
[1776467879668,48.94,77127.43,0.0,0.00717,1e-05,1.23521]
[1776467884706,48.94,77118.09,0.0,0.00711,1e-05,1.22579]
[1776467889738,48.94,77119.28,0.0,0.00712,1e-05,1.22699]
[1776467894773,48.94,77117.95,0.0,0.00711,1e-05,1.22565]
[1776467899810,48.94,77108.12,0.0,0.00705,1e-05,1.2158]
[1776467901833,48.94,77095.77,0.0,0.00697,1e-05,1.20351]
[1776467906858,48.94,77095.99,0.0,0.00697,1e-05,1.20373]
[1776467911895,48.94,77094.44,0.0,0.00695,1e-05,1.20094]
[1776467915921,48.94,77078.61,0.0,0.00685,1e-05,1.18537]
[1776467920955,48.94,77081.85,0.0,0.00687,1e-05,1.18854]
[1776467925992,48.94,77077.99,0.0,0.00685,1e-05,1.18476]
[1776467930023,48.94,77065.4,0.0,0.00677,1e-05,1.1725]
[1776467935055,48.94,77063.03,0.0,0.00675,1e-05,1.17021]
[1776467940090,48.94,77063.18,0.0,0.00675,1e-05,1.17035]
[1776467943110,48.94,77050.06,0.0,0.00667,1e-05,1.15771]
[1776467946132,48.94,77036.72,0.0,0.00659,1e-05,1.14497]
[1776467947139,48.94,77018.92,0.0,0.00648,1e-05,1.12815]
[1776467952186,48.94,77012.42,0.0,0.00644,1e-05,1.12206]
[1776467957544,48.94,77018.38,0.0,0.00648,1e-05,1.12764]
[1776467963780,48.94,77009.74,0.0,0.00643,1e-05,1.11956]
[1776467969310,48.94,77013.55,0.0,0.00645,1e-05,1.12312]
[1776467974346,48.94,77015.42,0.0,0.00646,1e-05,1.12366]
[1776467978954,48.94,77008.86,0.0,0.00642,1e-05,1.11754]
[1776467979056,48.94,76983.95,0.0,0.00627,1e-05,1.09452]
[1776467979940,48.94,76983.95,0.0,0.00627,1e-05,1.09452]
[1776467980035,48.94,76947.79,0.0,0.00606,1e-05,1.06182]
[1776467984419,48.94,76935.69,0.0,0.00599,1e-05,1.05105]
[1776467989454,48.94,76934.15,0.0,0.00598,1e-05,1.04969]
[1776467990462,48.94,76922.26,0.0,0.00592,1e-05,1.03922]
[1776467995495,48.94,76914.74,0.0,0.00588,1e-05,1.03264]
[1776467999524,48.94,76928.42,0.0,0.00595,1e-05,1.04463]
[1776468004559,48.94,76913.05,0.0,0.00587,1e-05,1.03116]
[1776468007180,48.94,76929.33,0.0,0.00596,1e-05,1.04543]
[1776468007925,48.94,76941.29,0.0,0.00602,1e-05,1.05602]
[1776468009598,48.94,76953.52,0.0,0.00609,1e-05,1.06694]
[1776468010605,48.94,76965.71,0.0,0.00616,1e-05,1.07792]
[1776468012619,48.94,76978.73,0.0,0.00624,1e-05,1.08975]
[1776468018002,48.94,76987.1,0.0,0.00629,1e-05,1.09741]
[1776468023882,48.94,76987.05,0.0,0.00629,1e-05,1.09737]
[1776468029736,48.94,76975.7,0.0,0.00622,1e-05,1.08699]
[1776468034772,48.94,76978.53,0.0,0.00623,1e-05,1.08839]
[1776468039818,48.94,76991.0,0.0,0.0063,1e-05,1.09981]
[1776468044853,48.94,77004.32,0.0,0.00638,1e-05,1.11212]
[1776468046870,48.94,77028.62,0.0,0.00653,1e-05,1.13486]
[1776468051900,48.94,77023.56,0.0,0.0065,1e-05,1.1301]
[1776468056934,48.94,77020.55,0.0,0.00648,1e-05,1.12727]
[1776468061970,48.94,77014.02,0.0,0.00644,1e-05,1.12115]
[1776468067008,48.94,77005.98,0.0,0.00639,1e-05,1.11366]
[1776468071037,48.94,77021.18,0.0,0.00648,1e-05,1.12786]
[1776468076064,48.94,77027.42,0.0,0.00652,1e-05,1.13373]
[1776468079087,48.94,77015.75,0.0,0.00645,1e-05,1.12277]
[1776468084121,48.94,77013.27,0.0,0.00644,1e-05,1.12045]
[1776468086137,48.94,76993.05,0.0,0.00632,1e-05,1.1017]
[1776468090164,48.94,76978.93,0.0,0.00623,1e-05,1.08876]
[1776468095202,48.94,76978.62,0.0,0.00623,1e-05,1.0873]
[1776468097213,48.94,76990.74,0.0,0.0063,1e-05,1.09839]
[1776468102258,48.94,76988.54,0.0,0.00628,1e-05,1.09637]
[1776468107284,48.94,76979.93,0.0,0.00623,1e-05,1.08849]
[1776468112319,48.94,76981.09,0.0,0.00624,1e-05,1.08955]
[1776468117354,48.94,76986.13,0.0,0.00627,1e-05,1.09416]
[1776468122389,48.94,76993.14,0.0,0.00631,1e-05,1.1006]
[1776468125409,48.94,76981.46,0.0,0.00624,1e-05,1.08989]
[1776468126417,48.94,76959.44,0.0,0.00611,1e-05,1.06994]
[1776468131452,48.94,76945.58,0.0,0.00604,1e-05,1.05754]
[1776468136486,48.94,76939.99,0.0,0.006,1e-05,1.05257]
[1776468141524,48.94,76928.77,0.0,0.00594,1e-05,1.04266]
[1776468146560,48.94,76921.5,0.0,0.0059,1e-05,1.03628]
[1776468151593,48.94,76926.35,0.0,0.00592,1e-05,1.0394]
[1776468155622,48.94,76911.91,0.0,0.00584,1e-05,1.02679]
[1776468160658,48.94,76920.76,0.0,0.00589,1e-05,1.0345]
[1776468165692,48.94,76924.83,0.0,0.00591,1e-05,1.03806]
[1776468171735,48.94,76924.84,0.0,0.00591,1e-05,1.03807]
[1776468176769,48.94,76932.57,0.0,0.00596,1e-05,1.04487]
[1776468181804,48.94,76936.32,0.0,0.00598,1e-05,1.04818]
[1776468186839,48.94,76940.91,0.0,0.006,1e-05,1.05224]
[1776468191875,48.94,76932.02,0.0,0.00595,1e-05,1.04438]
[1776468196924,48.94,76929.7,0.0,0.00594,1e-05,1.04234]
[1776468199325,48.94,76945.91,0.0,0.00603,1e-05,1.05668]
[1776468202951,48.94,76958.13,0.0,0.0061,1e-05,1.0676]
[1776468207995,48.94,76959.43,0.0,0.00611,1e-05,1.06877]
[1776468213499,48.94,76962.88,0.0,0.00612,1e-05,1.07071]
[1776468219466,48.94,76973.82,0.0,0.00618,1e-05,1.08059]
[1776468225119,48.94,76982.8,0.0,0.00624,1e-05,1.08876]
[1776468230160,48.94,76989.04,0.0,0.00627,1e-05,1.09446]
[1776468235189,48.94,76991.29,0.0,0.00629,1e-05,1.09653]
[1776468248278,48.94,76992.93,0.0,0.0063,1e-05,1.09803]
[1776468253317,48.94,76995.39,0.0,0.00631,1e-05,1.10029]
[1776468258355,48.94,77001.83,0.0,0.00635,1e-05,1.10623]
[1776468267427,48.94,77006.0,0.0,0.00637,1e-05,1.1101]
[1776468272455,48.94,76998.46,0.0,0.00632,1e-05,1.10194]
[1776468276487,48.94,76987.11,0.0,0.00625,1e-05,1.09152]
[1776468281525,48.94,76986.03,0.0,0.00625,1e-05,1.09053]
[1776468286561,48.94,76986.25,0.0,0.00625,1e-05,1.09073]
[1776468293610,48.94,76989.42,0.0,0.00627,1e-05,1.09363]
[1776468298646,48.94,76989.96,0.0,0.00627,1e-05,1.09413]
[1776468302674,48.94,77002.47,0.0,0.00634,1e-05,1.10564]
[1776468307715,48.94,77007.62,0.0,0.00638,1e-05,1.1104]
[1776468311736,48.94,77019.86,0.0,0.00645,1e-05,1.1218]
[1776468316771,48.94,77023.02,0.0,0.00647,1e-05,1.12476]
[1776468323820,48.94,77022.94,0.0,0.00647,1e-05,1.12469]
[1776468328855,48.94,77026.44,0.0,0.00649,1e-05,1.12797]
[1776468333897,48.94,77032.31,0.0,0.00652,1e-05,1.13229]
[1776468334907,48.94,77045.21,0.0,0.00659,1e-05,1.1445]
[1776468340330,48.94,77047.5,0.0,0.00661,1e-05,1.14668]
[1776468345998,48.94,77050.28,0.0,0.00663,1e-05,1.14933]
[1776468351035,48.94,77056.5,0.0,0.00666,1e-05,1.15528]
[1776468356070,48.94,77051.04,0.0,0.00663,1e-05,1.15006]
[1776468361104,48.94,77054.13,0.0,0.00665,1e-05,1.15301]
[1776468366139,48.94,77053.3,0.0,0.00664,1e-05,1.15222]
[1776468372181,48.94,77052.9,0.0,0.00664,1e-05,1.15183]
[1776468377217,48.94,77052.11,0.0,0.00664,1e-05,1.15108]
[1776468382252,48.94,77058.93,0.0,0.00668,1e-05,1.15761]
[1776468387288,48.94,77048.95,0.0,0.00662,1e-05,1.14806]
[1776468392322,48.94,77046.42,0.0,0.00659,1e-05,1.14443]
[1776468394335,48.94,77032.88,0.0,0.00651,1e-05,1.13161]
[1776468399370,48.94,77035.66,0.0,0.00653,1e-05,1.13423]
[1776468404406,48.94,77035.48,0.0,0.00653,1e-05,1.13406]
[1776468409443,48.94,77035.29,0.0,0.00653,1e-05,1.13389]
[1776468414477,48.94,77045.52,0.0,0.00659,1e-05,1.14357]
[1776468421526,48.94,77048.93,0.0,0.00661,1e-05,1.14682]
[1776468426562,48.94,77052.81,0.0,0.00663,1e-05,1.15052]
[1776468431596,48.94,77056.13,0.0,0.00665,1e-05,1.1537]
[1776468436631,48.94,77052.26,0.0,0.00663,1e-05,1.15]
[1776468440372,48.94,77055.03,0.0,0.00665,1e-05,1.15264]
[1776468440478,48.94,77055.03,0.0,0.00665,1e-05,1.15264]
[1776468440660,48.94,77054.9,0.0,0.00665,1e-05,1.15252]
[1776468441086,48.94,77054.9,0.0,0.00665,1e-05,1.15252]
[1776468441528,48.94,77054.9,0.0,0.00665,1e-05,1.15252]
[1776468441544,48.94,77055.26,0.0,0.00665,1e-05,1.15286]
[1776468446760,48.94,77054.43,0.0,0.00664,1e-05,1.15207]
[1776468459790,48.94,77054.11,0.0,0.00664,1e-05,1.15054]
[1776468464831,48.94,77054.29,0.0,0.00664,1e-05,1.15071]
[1776468470870,48.94,77055.53,0.0,0.00664,1e-05,1.15189]
[1776468477923,48.94,77055.25,0.0,0.00664,1e-05,1.15163]
[1776468482957,48.94,77054.54,0.0,0.00664,1e-05,1.15095]
[1776468488999,48.94,77054.8,0.0,0.00664,1e-05,1.1512]
[1776468494034,48.94,77055.21,0.0,0.00664,1e-05,1.15159]
[1776468501470,48.94,77052.23,0.0,0.00662,1e-05,1.14874]
[1776468507126,48.94,77052.47,0.0,0.00663,1e-05,1.14897]
[1776468511540,48.94,77041.83,0.0,0.00655,1e-05,1.13764]
[1776468517198,48.94,77037.77,0.0,0.00653,1e-05,1.1338]
[1776468522233,48.94,77035.69,0.0,0.00652,1e-05,1.13184]
[1776468527268,48.94,77035.79,0.0,0.00652,1e-05,1.13193]
[1776468532302,48.94,77035.9,0.0,0.00652,1e-05,1.13204]
[1776468537340,48.94,77035.51,0.0,0.00652,1e-05,1.13167]
[1776468540358,48.94,77047.14,0.0,0.00659,1e-05,1.14267]
[1776468545394,48.94,77042.76,0.0,0.00656,1e-05,1.13852]
[1776468551820,48.94,77041.75,0.0,0.00655,1e-05,1.13756]
[1776468557480,48.94,77039.41,0.0,0.00654,1e-05,1.13535]
[1776468562512,48.94,77038.58,0.0,0.00653,1e-05,1.13456]
[1776468567547,48.94,77036.04,0.0,0.00652,1e-05,1.13217]
[1776468572584,48.94,77035.39,0.0,0.00651,1e-05,1.13034]
[1776468577618,48.94,77035.87,0.0,0.00651,1e-05,1.1308]
[1776468582654,48.94,77035.72,0.0,0.00651,1e-05,1.13065]
[1776468587688,48.94,77034.68,0.0,0.0065,1e-05,1.12967]
[1776468592724,48.94,77036.15,0.0,0.00651,1e-05,1.13106]
[1776468597758,48.94,77047.54,0.0,0.00658,1e-05,1.14183]
[1776468602798,48.94,77043.1,0.0,0.00655,1e-05,1.13762]
[1776468610850,48.94,77044.44,0.0,0.00656,1e-05,1.13889]
[1776468620920,48.94,77045.88,0.0,0.00657,1e-05,1.14026]
[1776468628977,48.94,77049.8,0.0,0.00659,1e-05,1.14398]
[1776468633009,48.94,77068.47,0.0,0.0067,1e-05,1.16062]
[1776468638043,48.94,77078.18,0.0,0.00676,1e-05,1.16999]
[1776468640064,48.94,77090.16,0.0,0.00684,1e-05,1.18165]
[1776468645095,48.94,77090.12,0.0,0.00684,1e-05,1.18161]
[1776468652522,48.94,77092.95,0.0,0.00686,1e-05,1.18438]
[1776468660202,48.94,77087.29,0.0,0.00682,1e-05,1.17885]
[1776468665240,48.94,77086.95,0.0,0.00682,1e-05,1.17852]
[1776468670270,48.94,77089.82,0.0,0.00684,1e-05,1.18132]
[1776468675303,48.94,77094.94,0.0,0.00687,1e-05,1.18633]
[1776468682732,48.94,77099.46,0.0,0.0069,1e-05,1.19076]
[1776468687398,48.94,77110.99,0.0,0.00697,1e-05,1.20215]
[1776468692804,48.94,77130.59,0.0,0.00709,1e-05,1.22042]
[1776468698472,48.94,77130.3,0.0,0.00709,1e-05,1.22013]
[1776468703500,48.94,77128.87,0.0,0.00708,1e-05,1.21869]
[1776468708538,48.94,77131.87,0.0,0.0071,1e-05,1.2217]
[1776468713570,48.94,77131.46,0.0,0.0071,1e-05,1.22129]
[1776468717599,48.94,77118.77,0.0,0.00701,1e-05,1.2086]
[1776468723014,48.94,77110.8,0.0,0.00696,1e-05,1.20069]
[1776468728675,48.94,77111.4,0.0,0.00697,1e-05,1.20129]
[1776468734719,48.94,77107.28,0.0,0.00694,1e-05,1.19721]
[1776468739753,48.94,77105.03,0.0,0.00693,1e-05,1.19499]
[1776468744789,48.94,77095.13,0.0,0.00686,1e-05,1.18526]
[1776468749824,48.94,77090.52,0.0,0.00683,1e-05,1.18075]
[1776468754860,48.94,77090.67,0.0,0.00683,1e-05,1.17965]
[1776468759896,48.94,77084.82,0.0,0.00679,1e-05,1.17395]
[1776468764931,48.94,77075.79,0.0,0.00673,1e-05,1.1652]
[1776468769964,48.94,77075.07,0.0,0.00673,1e-05,1.16451]
[1776468774999,48.94,77076.18,0.0,0.00674,1e-05,1.16558]
[1776468780035,48.94,77076.14,0.0,0.00674,1e-05,1.16554]
[1776468785072,48.94,77076.27,0.0,0.00674,1e-05,1.16566]
[1776468789097,48.94,77062.87,0.0,0.00665,1e-05,1.15278]
[1776468794135,48.94,77066.87,0.0,0.00668,1e-05,1.15661]
[1776468799168,48.94,77072.98,0.0,0.00672,1e-05,1.16249]
[1776468801181,48.94,77061.13,0.0,0.00664,1e-05,1.15111]
[1776468806216,48.94,77061.87,0.0,0.00665,1e-05,1.15182]
[1776468811254,48.94,77064.01,0.0,0.00665,1e-05,1.15264]
[1776468817305,48.94,77066.36,0.0,0.00667,1e-05,1.15489]
[1776468820316,48.94,77078.65,0.0,0.00675,1e-05,1.16672]
[1776468825350,48.94,77079.16,0.0,0.00675,1e-05,1.16722]
[1776468830386,48.94,77079.09,0.0,0.00675,1e-05,1.16715]
[1776468835421,48.94,77078.64,0.0,0.00675,1e-05,1.16672]
[1776468840458,48.94,77078.11,0.0,0.00674,1e-05,1.1662]
[1776468845494,48.94,77076.76,0.0,0.00673,1e-05,1.1649]
[1776468853934,48.94,77077.14,0.0,0.00674,1e-05,1.16527]
[1776468861605,48.94,77077.53,0.0,0.00674,1e-05,1.16564]
[1776468866641,48.94,77074.96,0.0,0.00672,1e-05,1.16316]
[1776468874075,48.94,77073.57,0.0,0.00671,1e-05,1.16058]
[1776468879731,48.94,77076.72,0.0,0.00673,1e-05,1.16362]
[1776468884772,48.94,77076.78,0.0,0.00673,1e-05,1.16368]
[1776468889804,48.94,77077.09,0.0,0.00673,1e-05,1.16398]
[1776468896179,48.94,77078.82,0.0,0.00674,1e-05,1.16565]
[1776468897859,48.94,77037.83,0.0,0.00649,1e-05,1.12659]
[1776468902896,48.94,77034.43,0.0,0.00647,1e-05,1.1234]
[1776468907932,48.94,77047.51,0.0,0.00655,1e-05,1.13571]
[1776468914356,48.94,77044.03,0.0,0.00653,1e-05,1.13242]
[1776468920026,48.94,77044.06,0.0,0.00653,1e-05,1.13245]
[1776468925059,48.94,77043.08,0.0,0.00652,1e-05,1.13153]
[1776468930095,48.94,77035.78,0.0,0.00648,1e-05,1.12466]
[1776468935130,48.94,77025.28,0.0,0.00641,1e-05,1.11364]
[1776468940163,48.94,77024.21,0.0,0.0064,1e-05,1.11265]
[1776468945197,48.94,77034.44,0.0,0.00646,1e-05,1.1222]
[1776468950232,48.94,77035.95,0.0,0.00647,1e-05,1.12361]
[1776468955268,48.94,77040.3,0.0,0.0065,1e-05,1.1277]
[1776468960303,48.94,77040.02,0.0,0.00649,1e-05,1.12743]
[1776468965341,48.94,77046.31,0.0,0.00653,1e-05,1.13336]
[1776468970374,48.94,77043.77,0.0,0.00652,1e-05,1.13096]
[1776468975408,48.94,77043.68,0.0,0.00652,1e-05,1.13088]
[1776468980442,48.94,77043.38,0.0,0.00651,1e-05,1.1306]
[1776468985477,48.94,77042.49,0.0,0.00651,1e-05,1.12976]
[1776468991520,48.94,77043.9,0.0,0.00651,1e-05,1.12987]
[1776468996554,48.94,77045.29,0.0,0.00652,1e-05,1.13118]
[1776468997564,48.94,77031.04,0.0,0.00643,1e-05,1.11781]
[1776469002598,48.94,77040.64,0.0,0.00649,1e-05,1.12681]
[1776469010655,48.94,77042.92,0.0,0.00651,1e-05,1.12895]
[1776469016695,48.94,77043.66,0.0,0.00651,1e-05,1.12965]
[1776469021731,48.94,77055.49,0.0,0.00658,1e-05,1.14084]
[1776469023149,48.94,77055.49,0.0,0.00658,1e-05,1.14084]
[1776469023234,48.94,77058.26,0.0,0.0066,1e-05,1.14347]
[1776469028779,48.94,77059.28,0.0,0.0066,1e-05,1.14444]
[1776469035211,48.94,77061.65,0.0,0.00662,1e-05,1.1467]
[1776469037852,48.94,77064.93,0.0,0.00664,1e-05,1.14983]
[1776469037947,48.94,77062.1,0.0,0.00662,1e-05,1.14713]
[1776469039135,48.94,77062.1,0.0,0.00662,1e-05,1.14713]
[1776469039144,48.94,77052.8,0.0,0.00657,1e-05,1.13828]
[1776469042271,48.94,77050.89,0.0,0.00655,1e-05,1.13648]
[1776469042276,48.94,77050.26,0.0,0.00655,1e-05,1.13588]
[1776469048919,48.94,77048.19,0.0,0.00654,1e-05,1.13392]
[1776469053954,48.94,77045.06,0.0,0.00651,1e-05,1.12975]
[1776469058964,48.94,77040.27,0.0,0.00648,1e-05,1.12525]
[1776469059065,48.94,77036.3,0.0,0.00646,1e-05,1.12153]
[1776469059622,48.94,77036.3,0.0,0.00646,1e-05,1.12153]
[1776469059996,48.94,77036.3,0.0,0.00646,1e-05,1.12153]
[1776469061068,48.94,77036.3,0.0,0.00646,1e-05,1.12153]
[1776469061094,48.94,77033.04,0.0,0.00644,1e-05,1.11848]
[1776469067046,48.94,77035.54,0.0,0.00645,1e-05,1.12081]
[1776469072080,48.94,77034.67,0.0,0.00645,1e-05,1.12]
[1776469077115,48.94,77045.21,0.0,0.00651,1e-05,1.1299]
[1776469083157,48.94,77044.2,0.0,0.00651,1e-05,1.12894]
[1776469088193,48.94,77042.66,0.0,0.0065,1e-05,1.12749]
[1776469092223,48.94,77055.22,0.0,0.00657,1e-05,1.13936]
[1776469097255,48.94,77062.76,0.0,0.00662,1e-05,1.14653]
[1776469102291,48.94,77071.85,0.0,0.00668,1e-05,1.15523]
[1776469107328,48.94,77073.78,0.0,0.00669,1e-05,1.15708]
[1776469114378,48.94,77069.73,0.0,0.00666,1e-05,1.15196]
[1776469120419,48.94,77071.48,0.0,0.00667,1e-05,1.15364]
[1776469125452,48.94,77063.92,0.0,0.00662,1e-05,1.14641]
[1776469130486,48.94,77059.49,0.0,0.00659,1e-05,1.14219]
[1776469135918,48.94,77053.55,0.0,0.00656,1e-05,1.13656]
[1776469142575,48.94,77054.24,0.0,0.00656,1e-05,1.13721]
[1776469147629,48.94,77060.75,0.0,0.0066,1e-05,1.14339]
[1776469152518,48.94,77066.96,0.0,0.00664,1e-05,1.14931]
[1776469152934,48.94,77067.29,0.0,0.00664,1e-05,1.14963]
[1776469153034,48.94,77065.52,0.0,0.00663,1e-05,1.14794]
[1776469153666,48.94,77065.52,0.0,0.00663,1e-05,1.14794]
[1776469153734,48.94,77025.28,0.0,0.00639,1e-05,1.11005]
[1776469156789,48.94,77021.29,0.0,0.00636,1e-05,1.10635]
[1776469156863,48.94,77019.88,0.0,0.00635,1e-05,1.10504]
[1776469158172,48.94,77019.88,0.0,0.00635,1e-05,1.10504]
[1776469158255,48.94,77019.76,0.0,0.00635,1e-05,1.10493]
[1776469163729,48.94,77018.52,0.0,0.00635,1e-05,1.10379]
[1776469168764,48.94,77016.69,0.0,0.00634,1e-05,1.10209]
[1776469173801,48.94,77013.64,0.0,0.00631,1e-05,1.09809]
[1776469178835,48.94,77015.8,0.0,0.00632,1e-05,1.10008]
[1776469183870,48.94,77011.29,0.0,0.0063,1e-05,1.09593]
[1776469188905,48.94,77009.83,0.0,0.00629,1e-05,1.09459]
[1776469193939,48.94,77005.83,0.0,0.00626,1e-05,1.09092]
[1776469198974,48.94,77005.77,0.0,0.00626,1e-05,1.09087]
[1776469204018,48.94,77006.4,0.0,0.00627,1e-05,1.09145]
[1776469209049,48.94,77005.45,0.0,0.00626,1e-05,1.09058]
[1776469214079,48.94,77004.91,0.0,0.00626,1e-05,1.09008]
[1776469221127,48.94,77004.13,0.0,0.00625,1e-05,1.08937]
[1776469226558,48.94,77008.56,0.0,0.00628,1e-05,1.09343]
[1776469232218,48.94,77012.97,0.0,0.0063,1e-05,1.09629]
[1776469234233,48.94,77026.45,0.0,0.00638,1e-05,1.10874]
[1776469240276,48.94,77028.91,0.0,0.00639,1e-05,1.11102]
[1776469245306,48.94,77035.31,0.0,0.00643,1e-05,1.11698]
[1776469250343,48.94,77047.4,0.0,0.00651,1e-05,1.12832]
[1776469256387,48.94,77052.97,0.0,0.00654,1e-05,1.13357]
[1776469261418,48.94,77054.79,0.0,0.00655,1e-05,1.13529]
[1776469266454,48.94,77063.06,0.0,0.0066,1e-05,1.14314]
[1776469271489,48.94,77070.59,0.0,0.00665,1e-05,1.15033]
[1776469276911,48.94,77076.58,0.0,0.00668,1e-05,1.15607]
[1776469280553,48.94,77089.01,0.0,0.00676,1e-05,1.16806]
[1776469285589,48.94,77090.43,0.0,0.00677,1e-05,1.16943]
[1776469291635,48.94,77087.65,0.0,0.00675,1e-05,1.1655]
[1776469296665,48.94,77083.26,0.0,0.00672,1e-05,1.16126]
[1776469301700,48.94,77082.33,0.0,0.00671,1e-05,1.16036]
[1776469306736,48.94,77079.27,0.0,0.00669,1e-05,1.15742]
[1776469311772,48.94,77081.45,0.0,0.00671,1e-05,1.15951]
[1776469317190,48.94,77075.82,0.0,0.00667,1e-05,1.1541]
[1776469325867,48.94,77074.94,0.0,0.00667,1e-05,1.15326]
[1776469330902,48.94,77077.46,0.0,0.00668,1e-05,1.15568]
[1776469335937,48.94,77078.67,0.0,0.00669,1e-05,1.15684]
[1776469340972,48.94,77086.43,0.0,0.00674,1e-05,1.16432]
[1776469346008,48.94,77089.8,0.0,0.00676,1e-05,1.16758]
[1776469352052,48.94,77098.0,0.0,0.0068,1e-05,1.17429]
[1776469357471,48.94,77106.37,0.0,0.00686,1e-05,1.18246]
[1776469363127,48.94,77101.65,0.0,0.00683,1e-05,1.17785]
[1776469368367,48.94,77103.49,0.0,0.00684,1e-05,1.17965]
[1776469374209,48.94,77104.57,0.0,0.00684,1e-05,1.1807]
[1776469379244,48.94,77100.08,0.0,0.00682,1e-05,1.17632]
[1776469384279,48.94,77101.86,0.0,0.00683,1e-05,1.17805]
[1776469385368,48.94,77101.86,0.0,0.00683,1e-05,1.17805]
[1776469385557,48.94,77101.86,0.0,0.00683,1e-05,1.17805]
[1776469385658,48.94,77101.86,0.0,0.00683,1e-05,1.17805]
[1776469385716,48.94,77102.37,0.0,0.00683,1e-05,1.17855]
[1776469386895,48.94,77102.37,0.0,0.00683,1e-05,1.17855]
[1776469387690,48.94,77020.98,0.0,0.00633,1e-05,1.10129]
[1776469393348,48.94,77024.24,0.0,0.00635,1e-05,1.1043]
[1776469398380,48.94,77023.89,0.0,0.00635,1e-05,1.10397]
[1776469404421,48.94,77022.93,0.0,0.00635,1e-05,1.10309]
[1776469409457,48.94,77017.65,0.0,0.00631,1e-05,1.09822]
[1776469414496,48.94,77020.28,0.0,0.00632,1e-05,1.09945]
[1776469419531,48.94,77021.7,0.0,0.00633,1e-05,1.10076]
[1776469424567,48.94,77025.83,0.0,0.00636,1e-05,1.10457]
[1776469429601,48.94,77031.56,0.0,0.00639,1e-05,1.10989]
[1776469432543,48.94,77034.81,0.0,0.00641,1e-05,1.11291]
[1776469432640,48.94,77034.52,0.0,0.00641,1e-05,1.11264]
[1776469435107,48.94,77033.47,0.0,0.0064,1e-05,1.11166]
[1776469435151,48.94,77032.76,0.0,0.0064,1e-05,1.111]
[1776469437923,48.94,77034.26,0.0,0.00641,1e-05,1.1124]
[1776469438446,48.94,77034.26,0.0,0.00641,1e-05,1.1124]
[1776469439674,48.94,77047.66,0.0,0.00649,1e-05,1.12493]
[1776469444711,48.94,77053.34,0.0,0.00652,1e-05,1.13027]
[1776469449742,48.94,77055.98,0.0,0.00654,1e-05,1.13276]
[1776469453029,48.94,77054.73,0.0,0.00653,1e-05,1.13158]
[1776469453769,48.94,77054.95,0.0,0.00653,1e-05,1.13179]
[1776469458356,48.94,77053.44,0.0,0.00652,1e-05,1.13037]
[1776469458365,48.94,77053.98,0.0,0.00652,1e-05,1.13088]
[1776469459051,48.94,77053.98,0.0,0.00652,1e-05,1.13088]
[1776469465850,48.94,77053.98,0.0,0.00652,1e-05,1.13088]
[1776469467984,48.94,77053.98,0.0,0.00652,1e-05,1.13088]
[1776469468007,48.94,77049.26,0.0,0.0065,1e-05,1.12643]
[1776469478321,48.94,77047.12,0.0,0.00648,1e-05,1.12321]
[1776469487000,48.94,77044.7,0.0,0.00646,1e-05,1.12094]
[1776469498461,48.94,77043.47,0.0,0.00645,1e-05,1.11979]
[1776469504119,48.94,77047.91,0.0,0.00648,1e-05,1.12395]
[1776469511168,48.94,77050.98,0.0,0.0065,1e-05,1.12684]
[1776469517210,48.94,77050.1,0.0,0.00649,1e-05,1.12601]
[1776469520486,48.94,77043.91,0.0,0.00646,1e-05,1.1202]
[1776469520567,48.94,77043.91,0.0,0.00646,1e-05,1.1202]
[1776469520602,48.94,77043.89,0.0,0.00646,1e-05,1.12018]
[1776469526275,48.94,77046.73,0.0,0.00647,1e-05,1.12284]
[1776469530729,48.94,77044.53,0.0,0.00646,1e-05,1.12078]
[1776469530762,48.94,77045.74,0.0,0.00647,1e-05,1.12191]
[1776469533628,48.94,77045.29,0.0,0.00646,1e-05,1.12028]
[1776469533643,48.94,77043.04,0.0,0.00644,1e-05,1.11818]
[1776469535124,48.94,77043.04,0.0,0.00644,1e-05,1.11818]
[1776469535337,48.94,77042.61,0.0,0.00644,1e-05,1.11778]
[1776469538708,48.94,77040.25,0.0,0.00643,1e-05,1.11557]
[1776469538731,48.94,77037.66,0.0,0.00641,1e-05,1.11316]
[1776469542681,48.94,77038.03,0.0,0.00641,1e-05,1.1135]
[1776469542788,48.94,77039.46,0.0,0.00642,1e-05,1.11484]
[1776469548709,48.94,77046.21,0.0,0.00646,1e-05,1.12115]
[1776469548795,48.94,77045.67,0.0,0.00646,1e-05,1.12064]
[1776469549766,48.94,77045.67,0.0,0.00646,1e-05,1.12064]
[1776469549867,48.94,77045.25,0.0,0.00646,1e-05,1.12025]
[1776469551950,48.94,77045.25,0.0,0.00646,1e-05,1.12025]
[1776469552051,48.94,77047.73,0.0,0.00647,1e-05,1.12257]
[1776469553847,48.94,77047.73,0.0,0.00647,1e-05,1.12257]
[1776469553947,48.94,77050.66,0.0,0.00649,1e-05,1.12532]
[1776469559506,48.94,77054.52,0.0,0.00651,1e-05,1.12895]
[1776469560826,48.94,77054.52,0.0,0.00651,1e-05,1.12895]
[1776469560928,48.94,77058.15,0.0,0.00654,1e-05,1.13238]
[1776469566556,48.94,77058.92,0.0,0.00654,1e-05,1.13311]
[1776469571593,48.94,77060.3,0.0,0.00655,1e-05,1.13441]
[1776469576628,48.94,77069.55,0.0,0.00661,1e-05,1.14319]
[1776469585690,48.94,77077.28,0.0,0.00665,1e-05,1.15057]
[1776469591732,48.94,77087.56,0.0,0.00671,1e-05,1.15921]
[1776469599181,48.94,77089.33,0.0,0.00672,1e-05,1.16091]
[1776469605830,48.94,77091.06,0.0,0.00673,1e-05,1.16258]
[1776469610866,48.94,77099.28,0.0,0.00678,1e-05,1.17054]
[1776469615901,48.94,77098.96,0.0,0.00678,1e-05,1.17023]
[1776469623956,48.94,77099.01,0.0,0.00678,1e-05,1.17028]
[1776469629998,48.94,77100.39,0.0,0.00679,1e-05,1.17162]
[1776469635034,48.94,77102.19,0.0,0.0068,1e-05,1.17337]
[1776469640074,48.94,77103.72,0.0,0.00681,1e-05,1.17486]
[1776469641081,48.94,77120.63,0.0,0.00692,1e-05,1.19143]
[1776469646117,48.94,77122.9,0.0,0.00693,1e-05,1.19367]
[1776469651153,48.94,77119.57,0.0,0.0069,1e-05,1.18912]
[1776469659601,48.94,77118.28,0.0,0.0069,1e-05,1.18785]
[1776469665251,48.94,77124.15,0.0,0.00693,1e-05,1.19363]
[1776469669678,48.94,77146.08,0.0,0.00707,1e-05,1.21544]
[1776469675321,48.94,77141.39,0.0,0.00704,1e-05,1.21075]
[1776469680356,48.94,77141.03,0.0,0.00704,1e-05,1.21039]
[1776469685390,48.94,77132.56,0.0,0.00699,1e-05,1.20196]
[1776469690425,48.94,77124.4,0.0,0.00693,1e-05,1.19388]
[1776469695460,48.94,77121.97,0.0,0.00692,1e-05,1.19148]
[1776469700497,48.94,77115.01,0.0,0.00687,1e-05,1.18464]
[1776469705530,48.94,77114.55,0.0,0.00687,1e-05,1.18419]
[1776469710565,48.94,77117.11,0.0,0.00689,1e-05,1.1867]
[1776469716611,48.94,77117.04,0.0,0.00688,1e-05,1.18537]
[1776469727687,48.94,77116.69,0.0,0.00688,1e-05,1.18503]
[1776469734735,48.94,77114.92,0.0,0.00687,1e-05,1.18329]
[1776469740170,48.94,77116.85,0.0,0.00688,1e-05,1.18519]
[1776469750244,48.94,77116.54,0.0,0.00688,1e-05,1.18488]
[1776469758904,48.94,77116.54,0.0,0.00688,1e-05,1.18488]
[1776469763941,48.94,77127.66,0.0,0.00695,1e-05,1.19583]
[1776469770384,48.94,77127.96,0.0,0.00695,1e-05,1.19613]
[1776469776024,48.94,77124.28,0.0,0.00692,1e-05,1.19123]
[1776469781060,48.94,77130.58,0.0,0.00696,1e-05,1.19745]
[1776469786095,48.94,77124.1,0.0,0.00692,1e-05,1.19105]
[1776469791132,48.94,77123.13,0.0,0.00691,1e-05,1.1901]
[1776469796167,48.94,77122.62,0.0,0.00691,1e-05,1.1896]
[1776469801202,48.94,77122.21,0.0,0.00691,1e-05,1.18919]
[1776469806238,48.94,77118.56,0.0,0.00688,1e-05,1.18561]
[1776469816310,48.94,77118.51,0.0,0.00688,1e-05,1.18556]
[1776469821346,48.94,77118.31,0.0,0.00688,1e-05,1.18536]
[1776469827385,48.94,77113.24,0.0,0.00685,1e-05,1.18039]
[1776469833427,48.94,77114.42,0.0,0.00685,1e-05,1.18029]
[1776469840880,48.94,77115.22,0.0,0.00685,1e-05,1.18107]
[1776469846519,48.94,77115.28,0.0,0.00686,1e-05,1.18113]
[1776469857014,48.94,77115.24,0.0,0.00686,1e-05,1.18109]
[1776469858614,48.94,77098.75,0.0,0.00675,1e-05,1.16504]
[1776469863640,48.94,77097.36,0.0,0.00674,1e-05,1.1637]
[1776469868675,48.94,77100.27,0.0,0.00676,1e-05,1.16652]
[1776469874717,48.94,77103.23,0.0,0.00678,1e-05,1.16939]
[1776469881170,48.94,77101.6,0.0,0.00677,1e-05,1.16781]
[1776469886803,48.94,77105.9,0.0,0.0068,1e-05,1.17198]
[1776469891836,48.94,77111.51,0.0,0.00682,1e-05,1.17619]
[1776469901310,48.94,77111.9,0.0,0.00683,1e-05,1.17657]
[1776469908957,48.94,77114.04,0.0,0.00684,1e-05,1.17866]
[1776469917012,48.94,77116.09,0.0,0.00685,1e-05,1.18067]
[1776469925068,48.94,77114.56,0.0,0.00684,1e-05,1.17917]
[1776469930106,48.94,77114.76,0.0,0.00684,1e-05,1.17937]
[1776469937151,48.94,77114.83,0.0,0.00685,1e-05,1.17943]
[1776469942187,48.94,77114.98,0.0,0.00685,1e-05,1.17958]
[1776469950247,48.94,77115.13,0.0,0.00685,1e-05,1.17973]
[1776469955278,48.94,77114.02,0.0,0.00683,1e-05,1.17739]
[1776469960314,48.94,77112.28,0.0,0.00682,1e-05,1.17569]
[1776469965353,48.94,77111.91,0.0,0.00682,1e-05,1.17533]
[1776469970383,48.94,77117.91,0.0,0.00686,1e-05,1.18119]
[1776469982468,48.94,77125.11,0.0,0.0069,1e-05,1.18826]
[1776469989518,48.94,77125.9,0.0,0.00691,1e-05,1.18903]
[1776470002013,48.94,77122.18,0.0,0.00688,1e-05,1.18538]
[1776470007647,48.94,77123.47,0.0,0.00689,1e-05,1.18664]
[1776470013688,48.94,77123.85,0.0,0.00689,1e-05,1.18576]
[1776470018723,48.94,77123.77,0.0,0.00689,1e-05,1.18568]
[1776470026781,48.94,77123.55,0.0,0.00689,1e-05,1.18546]
[1776470032223,48.94,77123.68,0.0,0.00689,1e-05,1.18559]
[1776470039872,48.94,77124.07,0.0,0.00689,1e-05,1.18597]
[1776470042293,48.94,77111.08,0.0,0.00681,1e-05,1.17327]
[1776470044912,48.94,77095.87,0.0,0.00671,1e-05,1.15854]
[1776470049945,48.94,77085.57,0.0,0.00665,1e-05,1.14865]
[1776470061022,48.94,77084.77,0.0,0.00664,1e-05,1.14788]
[1776470066059,48.94,77083.13,0.0,0.00663,1e-05,1.14631]
[1776470072503,48.94,77085.25,0.0,0.00664,1e-05,1.14711]
[1776470081162,48.94,77084.14,0.0,0.00663,1e-05,1.14605]
[1776470086197,48.94,77086.5,0.0,0.00665,1e-05,1.1483]
[1776470091233,48.94,77087.17,0.0,0.00665,1e-05,1.14894]
[1776470096274,48.94,77086.84,0.0,0.00665,1e-05,1.14863]
[1776470101302,48.94,77090.86,0.0,0.00667,1e-05,1.15248]
[1776470108355,48.94,77090.72,0.0,0.00667,1e-05,1.15235]
[1776470113390,48.94,77090.26,0.0,0.00667,1e-05,1.1519]
[1776470118424,48.94,77096.82,0.0,0.00671,1e-05,1.15821]
[1776470123459,48.94,77103.06,0.0,0.00675,1e-05,1.16423]
[1776470129501,48.94,77103.05,0.0,0.00675,1e-05,1.16423]
[1776470134536,48.94,77105.12,0.0,0.00676,1e-05,1.16498]
[1776470139570,48.94,77108.67,0.0,0.00678,1e-05,1.16842]
[1776470144605,48.94,77110.22,0.0,0.00679,1e-05,1.16993]
[1776470149642,48.94,77116.05,0.0,0.00682,1e-05,1.1756]
[1776470154675,48.94,77118.29,0.0,0.00684,1e-05,1.17779]
[1776470159712,48.94,77117.99,0.0,0.00684,1e-05,1.1775]
[1776470164747,48.94,77114.65,0.0,0.00682,1e-05,1.17424]
[1776470169781,48.94,77112.45,0.0,0.0068,1e-05,1.1721]
[1776470174817,48.94,77113.12,0.0,0.00681,1e-05,1.17275]
[1776470179852,48.94,77114.09,0.0,0.00681,1e-05,1.17369]
[1776470186901,48.94,77114.24,0.0,0.00681,1e-05,1.17384]
[1776470192059,48.94,77114.53,0.0,0.00681,1e-05,1.17287]
[1776470197093,48.94,77114.5,0.0,0.00681,1e-05,1.17284]
[1776470203420,48.94,77114.68,0.0,0.00681,1e-05,1.17302]
[1776470210184,48.94,77115.03,0.0,0.00681,1e-05,1.17336]
[1776470221261,48.94,77115.91,0.0,0.00682,1e-05,1.17421]
[1776470226300,48.94,77117.07,0.0,0.00682,1e-05,1.17535]
[1776470231330,48.94,77119.03,0.0,0.00684,1e-05,1.17726]
[1776470237376,48.94,77118.52,0.0,0.00683,1e-05,1.17676]
[1776470242408,48.94,77113.1,0.0,0.0068,1e-05,1.17148]
[1776470249458,48.94,77113.5,0.0,0.0068,1e-05,1.17187]
[1776470254443,48.94,77115.93,0.0,0.00681,1e-05,1.17298]
[1776470254565,48.94,77115.93,0.0,0.00681,1e-05,1.17298]
[1776470254639,48.94,77116.93,0.0,0.00682,1e-05,1.17395]
[1776470255345,48.94,77116.93,0.0,0.00682,1e-05,1.17395]
[1776470255432,48.94,77116.93,0.0,0.00682,1e-05,1.17395]
[1776470260534,48.94,77119.2,0.0,0.00683,1e-05,1.17617]
[1776470265569,48.94,77119.57,0.0,0.00683,1e-05,1.17653]
[1776470270604,48.94,77119.14,0.0,0.00683,1e-05,1.17611]
[1776470275640,48.94,77117.71,0.0,0.00682,1e-05,1.17471]
[1776470281681,48.94,77114.64,0.0,0.0068,1e-05,1.17172]
[1776470286717,48.94,77111.69,0.0,0.00678,1e-05,1.16886]
[1776470293765,48.94,77113.31,0.0,0.00679,1e-05,1.17043]
[1776470299808,48.94,77118.91,0.0,0.00683,1e-05,1.17589]
[1776470304845,48.94,77118.34,0.0,0.00682,1e-05,1.17533]
[1776470309879,48.94,77109.85,0.0,0.00677,1e-05,1.16707]
[1776470314914,48.94,77112.31,0.0,0.00678,1e-05,1.16821]
[1776470321964,48.94,77111.96,0.0,0.00678,1e-05,1.16787]
[1776470326998,48.94,77111.54,0.0,0.00678,1e-05,1.16746]
[1776470332033,48.94,77112.32,0.0,0.00678,1e-05,1.16822]
[1776470344409,48.94,77112.98,0.0,0.00678,1e-05,1.16886]
[1776470350161,48.94,77113.55,0.0,0.00679,1e-05,1.16941]
[1776470356201,48.94,77115.58,0.0,0.0068,1e-05,1.17139]
[1776470361239,48.94,77119.52,0.0,0.00683,1e-05,1.17523]
[1776470367282,48.94,77126.35,0.0,0.00687,1e-05,1.1819]
[1776470372459,48.94,77130.55,0.0,0.00689,1e-05,1.18476]
[1776470378361,48.94,77136.75,0.0,0.00693,1e-05,1.19087]
[1776470383396,48.94,77139.32,0.0,0.00694,1e-05,1.1934]
[1776470388433,48.94,77141.41,0.0,0.00696,1e-05,1.19547]
[1776470394797,48.94,77143.06,0.0,0.00697,1e-05,1.1971]
[1776470397505,48.94,77107.45,0.0,0.00674,1e-05,1.16225]
[1776470398509,48.94,77088.23,0.0,0.00662,1e-05,1.1438]
[1776470400531,48.94,77087.71,0.0,0.00662,1e-05,1.1433]
[1776470403560,48.94,77083.91,0.0,0.0066,1e-05,1.13968]
[1776470406577,48.94,77061.03,0.0,0.00646,1e-05,1.11809]
[1776470411665,48.94,77057.29,0.0,0.00644,1e-05,1.11459]
[1776470417656,48.94,77053.95,0.0,0.00642,1e-05,1.11147]
[1776470422696,48.94,77057.18,0.0,0.00643,1e-05,1.11449]
[1776470427736,48.94,77067.93,0.0,0.0065,1e-05,1.12456]
[1776470432764,48.94,77073.89,0.0,0.00653,1e-05,1.12896]
[1776470435091,48.94,77088.08,0.0,0.00662,1e-05,1.14242]
[1776470440837,48.94,77098.21,0.0,0.00668,1e-05,1.15211]
[1776470445871,48.94,77096.33,0.0,0.00667,1e-05,1.15031]
[1776470450906,48.94,77094.6,0.0,0.00666,1e-05,1.14865]
[1776470455942,48.94,77092.85,0.0,0.00664,1e-05,1.14698]
[1776470460980,48.94,77107.26,0.0,0.00673,1e-05,1.16082]
[1776470466012,48.94,77117.91,0.0,0.0068,1e-05,1.17115]
[1776470471072,48.94,77122.93,0.0,0.00683,1e-05,1.17604]
[1776470473065,48.94,77151.52,0.0,0.00702,1e-05,1.20423]
[1776470477089,48.94,77163.32,0.0,0.00709,1e-05,1.21602]
[1776470479106,48.94,77177.58,0.0,0.00719,1e-05,1.2304]
[1776470480110,48.94,77189.66,0.0,0.00727,1e-05,1.24269]
[1776470485144,48.94,77190.61,0.0,0.00727,1e-05,1.24367]
[1776470491198,48.94,77186.02,0.0,0.00723,1e-05,1.23768]
[1776470496225,48.94,77188.53,0.0,0.00725,1e-05,1.24023]
[1776470501262,48.94,77193.53,0.0,0.00728,1e-05,1.24534]
[1776470507305,48.94,77191.2,0.0,0.00727,1e-05,1.24296]
[1776470512339,48.94,77192.18,0.0,0.00728,1e-05,1.24396]
[1776470517379,48.94,77189.45,0.0,0.00726,1e-05,1.24117]
[1776470522414,48.94,77187.29,0.0,0.00724,1e-05,1.23897]
[1776470525723,48.94,77172.95,0.0,0.00715,1e-05,1.22443]
[1776470531476,48.94,77165.71,0.0,0.0071,1e-05,1.21713]
[1776470538524,48.94,77166.81,0.0,0.00711,1e-05,1.21824]
[1776470543561,48.94,77167.9,0.0,0.00711,1e-05,1.21934]
[1776470548596,48.94,77169.41,0.0,0.00712,1e-05,1.22086]
[1776470553630,48.94,77183.02,0.0,0.00721,1e-05,1.23332]
[1776470558695,48.94,77191.86,0.0,0.00727,1e-05,1.24233]
[1776470563704,48.94,77189.84,0.0,0.00725,1e-05,1.24026]
[1776470568738,48.94,77187.77,0.0,0.00724,1e-05,1.23815]
[1776470573773,48.94,77184.73,0.0,0.00722,1e-05,1.23506]
[1776470578810,48.94,77192.64,0.0,0.00727,1e-05,1.24312]
[1776470583844,48.94,77183.56,0.0,0.00721,1e-05,1.23387]
[1776470588878,48.94,77182.95,0.0,0.00721,1e-05,1.23325]
[1776470593914,48.94,77181.53,0.0,0.0072,1e-05,1.23181]
[1776470596217,48.94,77166.02,0.0,0.0071,1e-05,1.21616]
[1776470597919,48.94,77166.02,0.0,0.0071,1e-05,1.21616]
[1776470598060,48.94,77166.02,0.0,0.0071,1e-05,1.21616]
[1776470598080,48.94,77164.64,0.0,0.00709,1e-05,1.21477]
[1776470602120,48.94,77173.67,0.0,0.00715,1e-05,1.22386]
[1776470602196,48.94,77174.52,0.0,0.00715,1e-05,1.22472]
[1776470608012,48.94,77174.28,0.0,0.00715,1e-05,1.22447]
[1776470613049,48.94,77176.95,0.0,0.00716,1e-05,1.22588]
[1776470618082,48.94,77177.14,0.0,0.00716,1e-05,1.22607]
[1776470623128,48.94,77177.42,0.0,0.00716,1e-05,1.22635]
[1776470628162,48.94,77182.59,0.0,0.0072,1e-05,1.23159]
[1776470633198,48.94,77183.88,0.0,0.00721,1e-05,1.2329]
[1776470639239,48.94,77190.94,0.0,0.00725,1e-05,1.24008]
[1776470644275,48.94,77192.52,0.0,0.00726,1e-05,1.24169]
[1776470650319,48.94,77187.55,0.0,0.00723,1e-05,1.23663]
[1776470653376,48.94,77177.44,0.0,0.00716,1e-05,1.22637]
[1776470654346,48.94,77176.01,0.0,0.00715,1e-05,1.22493]
[1776470659380,48.94,77174.57,0.0,0.00714,1e-05,1.22347]
[1776470664415,48.94,77166.81,0.0,0.00709,1e-05,1.21566]
[1776470669450,48.94,77167.47,0.0,0.0071,1e-05,1.21633]
[1776470674485,48.94,77170.47,0.0,0.00711,1e-05,1.21805]
[1776470679520,48.94,77167.71,0.0,0.00709,1e-05,1.21528]
[1776470682472,48.94,77166.19,0.0,0.00708,1e-05,1.21375]
[1776470682573,48.94,77164.55,0.0,0.00707,1e-05,1.21211]
[1776470687577,48.94,77168.31,0.0,0.0071,1e-05,1.21588]
[1776470692616,48.94,77171.22,0.0,0.00711,1e-05,1.21881]
[1776470697650,48.94,77170.47,0.0,0.00711,1e-05,1.21805]
[1776470702693,48.94,77172.32,0.0,0.00712,1e-05,1.21991]
[1776470707721,48.94,77182.08,0.0,0.00719,1e-05,1.22977]
[1776470714773,48.94,77186.94,0.0,0.00722,1e-05,1.2347]
[1776470719806,48.94,77189.1,0.0,0.00723,1e-05,1.2369]
[1776470724841,48.94,77189.78,0.0,0.00724,1e-05,1.23759]
[1776470729877,48.94,77191.96,0.0,0.00725,1e-05,1.23981]
[1776470733659,48.94,77186.49,0.0,0.00721,1e-05,1.23294]
[1776470733904,48.94,77186.16,0.0,0.00721,1e-05,1.23261]
[1776470738946,48.94,77186.61,0.0,0.00721,1e-05,1.23306]
[1776470742596,48.94,77186.38,0.0,0.00721,1e-05,1.23283]
[1776470742967,48.94,77185.97,0.0,0.0072,1e-05,1.23241]
[1776470748049,48.94,77186.6,0.0,0.00721,1e-05,1.23305]
[1776470755065,48.94,77187.11,0.0,0.00721,1e-05,1.23357]
[1776470762704,48.94,77187.03,0.0,0.00721,1e-05,1.23349]
[1776470763121,48.94,77187.03,0.0,0.00721,1e-05,1.23349]
[1776470768161,48.94,77188.47,0.0,0.00722,1e-05,1.23496]
[1776470772816,48.94,77188.65,0.0,0.00722,1e-05,1.23514]
[1776470773196,48.94,77188.85,0.0,0.00722,1e-05,1.23534]
[1776470778229,48.94,77191.06,0.0,0.00724,1e-05,1.23759]
[1776470783271,48.94,77190.06,0.0,0.00723,1e-05,1.23657]
[1776470789304,48.94,77193.62,0.0,0.00726,1e-05,1.2402]
[1776470794338,48.94,77194.2,0.0,0.00725,1e-05,1.23949]
[1776470799374,48.94,77186.9,0.0,0.0072,1e-05,1.23206]
[1776470803005,48.94,77188.38,0.0,0.00721,1e-05,1.23356]
[1776470803106,48.94,77188.24,0.0,0.00721,1e-05,1.23342]
[1776470808438,48.94,77192.0,0.0,0.00724,1e-05,1.23724]
[1776470813472,48.94,77194.65,0.0,0.00725,1e-05,1.23995]
[1776470818506,48.94,77186.02,0.0,0.0072,1e-05,1.23116]
[1776470824086,48.94,77185.32,0.0,0.00719,1e-05,1.23045]
[1776470824187,48.94,77185.4,0.0,0.00719,1e-05,1.23054]
[1776470829583,48.94,77188.33,0.0,0.00721,1e-05,1.23351]
[1776470834618,48.94,77191.44,0.0,0.00723,1e-05,1.23667]
[1776470840660,48.94,77193.59,0.0,0.00725,1e-05,1.23886]
[1776470846702,48.94,77193.59,0.0,0.00725,1e-05,1.23886]
[1776470851738,48.94,77194.26,0.0,0.00724,1e-05,1.23824]
[1776470858051,48.94,77194.5,0.0,0.00725,1e-05,1.23849]
[1776470863822,48.94,77195.61,0.0,0.00725,1e-05,1.23962]
[1776470870872,48.94,77195.82,0.0,0.00725,1e-05,1.23983]
[1776470874465,48.94,77195.25,0.0,0.00725,1e-05,1.23925]
[1776470874566,48.94,77195.46,0.0,0.00725,1e-05,1.23946]
[1776470879934,48.94,77195.47,0.0,0.00725,1e-05,1.23947]
[1776470884969,48.94,77192.51,0.0,0.00723,1e-05,1.23646]
[1776470890005,48.94,77192.35,0.0,0.00723,1e-05,1.23629]
[1776470895040,48.94,77192.25,0.0,0.00723,1e-05,1.23619]
[1776470905109,48.94,77191.97,0.0,0.00723,1e-05,1.23591]
[1776470910144,48.94,77192.67,0.0,0.00723,1e-05,1.23662]
[1776470915178,48.94,77193.92,0.0,0.00723,1e-05,1.23659]
[1776470922227,48.94,77193.26,0.0,0.00723,1e-05,1.23592]
[1776470928546,48.94,77192.14,0.0,0.00722,1e-05,1.23478]
[1776470934328,48.94,77192.63,0.0,0.00723,1e-05,1.23528]
[1776470939359,48.94,77195.34,0.0,0.00724,1e-05,1.23804]
[1776470942386,48.94,77174.91,0.0,0.00711,1e-05,1.21735]
[1776470942753,48.94,77174.91,0.0,0.00711,1e-05,1.21735]
[1776470943395,48.94,77154.83,0.0,0.00698,1e-05,1.1973]
[1776470944401,48.94,77138.47,0.0,0.00687,1e-05,1.18117]
[1776470945407,48.94,77124.19,0.0,0.00678,1e-05,1.16723]
[1776470947421,48.94,77111.69,0.0,0.00671,1e-05,1.15515]
[1776470948428,48.94,77096.67,0.0,0.00661,1e-05,1.14076]
[1776470950453,48.94,77114.38,0.0,0.00672,1e-05,1.15774]
[1776470951833,48.94,77117.55,0.0,0.00674,1e-05,1.1608]
[1776470952461,48.94,77115.32,0.0,0.00673,1e-05,1.15865]
[1776470957493,48.94,77113.85,0.0,0.00672,1e-05,1.15723]
[1776470962529,48.94,77114.69,0.0,0.00672,1e-05,1.15804]
[1776470964911,48.94,77106.59,0.0,0.00667,1e-05,1.15025]
[1776470965550,48.94,77097.36,0.0,0.00662,1e-05,1.14142]
[1776470967563,48.94,77085.1,0.0,0.00654,1e-05,1.12978]
[1776470972598,48.94,77095.22,0.0,0.0066,1e-05,1.13815]
[1776470973726,48.94,77096.14,0.0,0.0066,1e-05,1.13902]
[1776470973812,48.94,77096.5,0.0,0.0066,1e-05,1.13937]
[1776470979648,48.94,77097.3,0.0,0.00661,1e-05,1.14013]
[1776470983651,48.94,77098.01,0.0,0.00661,1e-05,1.14081]
[1776470983675,48.94,77098.61,0.0,0.00662,1e-05,1.14138]
[1776470988712,48.94,77095.51,0.0,0.0066,1e-05,1.13842]
[1776470993745,48.94,77097.42,0.0,0.00661,1e-05,1.14024]
[1776470999042,48.94,77102.76,0.0,0.00664,1e-05,1.14534]
[1776471004824,48.94,77103.34,0.0,0.00665,1e-05,1.14589]
[1776471009859,48.94,77105.17,0.0,0.00666,1e-05,1.14765]
[1776471015904,48.94,77105.49,0.0,0.00666,1e-05,1.14795]
[1776471020938,48.94,77109.1,0.0,0.00668,1e-05,1.15141]
[1776471025974,48.94,77110.56,0.0,0.00669,1e-05,1.15282]
[1776471032014,48.94,77112.19,0.0,0.00669,1e-05,1.15314]
[1776471038056,48.94,77117.67,0.0,0.00673,1e-05,1.15842]
[1776471043090,48.94,77115.63,0.0,0.00672,1e-05,1.15646]
[1776471048127,48.94,77124.96,0.0,0.00677,1e-05,1.16548]
[1776471053171,48.94,77120.07,0.0,0.00674,1e-05,1.16074]
[1776471054896,48.94,77121.24,0.0,0.00675,1e-05,1.16187]
[1776471055186,48.94,77121.96,0.0,0.00676,1e-05,1.16257]
[1776471060221,48.94,77124.91,0.0,0.00677,1e-05,1.16543]
[1776471062236,48.94,77135.87,0.0,0.00684,1e-05,1.1761]
[1776471067270,48.94,77138.49,0.0,0.00686,1e-05,1.17866]
[1776471069539,48.94,77150.21,0.0,0.00693,1e-05,1.19019]
[1776471075328,48.94,77158.04,0.0,0.00699,1e-05,1.19794]
[1776471080362,48.94,77160.32,0.0,0.007,1e-05,1.2002]
[1776471084842,48.94,77161.21,0.0,0.00701,1e-05,1.20108]
[1776471085413,48.94,77158.71,0.0,0.00699,1e-05,1.1986]
[1776471090433,48.94,77148.23,0.0,0.00692,1e-05,1.18823]
[1776471095469,48.94,77147.36,0.0,0.00691,1e-05,1.18611]
[1776471100503,48.94,77146.73,0.0,0.00691,1e-05,1.18549]
[1776471105551,48.94,77134.23,0.0,0.00683,1e-05,1.17324]
[1776471110579,48.94,77133.23,0.0,0.00682,1e-05,1.17227]
[1776471115613,48.94,77134.18,0.0,0.00683,1e-05,1.17319]
[1776471120649,48.94,77134.54,0.0,0.00683,1e-05,1.17354]
[1776471123700,48.94,77121.91,0.0,0.00675,1e-05,1.16127]
[1776471124155,48.94,77121.91,0.0,0.00675,1e-05,1.16127]
[1776471124721,48.94,77114.76,0.0,0.0067,1e-05,1.15437]
[1776471130722,48.94,77112.45,0.0,0.00669,1e-05,1.15215]
[1776471135350,48.94,77118.35,0.0,0.00673,1e-05,1.15783]
[1776471135763,48.94,77108.91,0.0,0.00667,1e-05,1.14875]
[1776471141802,48.94,77113.37,0.0,0.00669,1e-05,1.15304]
[1776471144201,48.94,77117.28,0.0,0.00672,1e-05,1.1568]
[1776471144820,48.94,77115.49,0.0,0.00671,1e-05,1.15508]
[1776471149855,48.94,77110.32,0.0,0.00668,1e-05,1.15011]
[1776471154890,48.94,77109.04,0.0,0.00666,1e-05,1.14764]
[1776471159925,48.94,77117.47,0.0,0.00671,1e-05,1.15574]
[1776471164960,48.94,77125.33,0.0,0.00676,1e-05,1.16333]
[1776471169995,48.94,77135.96,0.0,0.00683,1e-05,1.17367]
[1776471175033,48.94,77138.32,0.0,0.00684,1e-05,1.17598]
[1776471180316,48.94,77136.64,0.0,0.00683,1e-05,1.17433]
[1776471185454,48.94,77136.63,0.0,0.00683,1e-05,1.17432]
[1776471185518,48.94,77136.4,0.0,0.00683,1e-05,1.1741]
[1776471191146,48.94,77137.86,0.0,0.00684,1e-05,1.17553]
[1776471197188,48.94,77138.29,0.0,0.00684,1e-05,1.17595]
[1776471203230,48.94,77131.05,0.0,0.0068,1e-05,1.16889]
[1776471209272,48.94,77133.48,0.0,0.00681,1e-05,1.17125]
[1776471215442,48.94,77133.8,0.0,0.00681,1e-05,1.17031]
[1776471215543,48.94,77131.89,0.0,0.0068,1e-05,1.16845]
[1776471220596,48.94,77131.08,0.0,0.00679,1e-05,1.16766]
[1776471226391,48.94,77132.53,0.0,0.0068,1e-05,1.16907]
[1776471231426,48.94,77121.96,0.0,0.00673,1e-05,1.15883]
[1776471233573,48.94,77121.96,0.0,0.00673,1e-05,1.15883]
[1776471233675,48.94,77121.56,0.0,0.00673,1e-05,1.15844]
[1776471235496,48.94,77121.56,0.0,0.00673,1e-05,1.15844]
[1776471235598,48.94,77120.29,0.0,0.00672,1e-05,1.15721]
[1776471240736,48.94,77122.36,0.0,0.00674,1e-05,1.15921]
[1776471246531,48.94,77112.0,0.0,0.00667,1e-05,1.14924]
[1776471252573,48.94,77110.11,0.0,0.00666,1e-05,1.14743]
[1776471254531,48.94,77110.47,0.0,0.00666,1e-05,1.14777]
[1776471254596,48.94,77110.5,0.0,0.00666,1e-05,1.1478]
[1776471259623,48.94,77109.36,0.0,0.00666,1e-05,1.14671]
[1776471264611,48.94,77107.8,0.0,0.00665,1e-05,1.14522]
[1776471264680,48.94,77108.51,0.0,0.00665,1e-05,1.14589]
[1776471269701,48.94,77108.89,0.0,0.00665,1e-05,1.14626]
[1776471274728,48.94,77112.49,0.0,0.00667,1e-05,1.14847]
[1776471279768,48.94,77112.27,0.0,0.00667,1e-05,1.14826]
[1776471284797,48.94,77107.46,0.0,0.00664,1e-05,1.14365]
[1776471289860,48.94,77108.64,0.0,0.00664,1e-05,1.14478]
[1776471294868,48.94,77111.77,0.0,0.00666,1e-05,1.14778]
[1776471299906,48.94,77114.4,0.0,0.00668,1e-05,1.1503]
[1776471305946,48.94,77116.29,0.0,0.00669,1e-05,1.15212]
[1776471307959,48.94,77130.09,0.0,0.00678,1e-05,1.16545]
[1776471317030,48.94,77129.09,0.0,0.00677,1e-05,1.16448]
[1776471322061,48.94,77125.51,0.0,0.00675,1e-05,1.16101]
[1776471325880,48.94,77124.59,0.0,0.00674,1e-05,1.16012]
[1776471326088,48.94,77124.29,0.0,0.00674,1e-05,1.15983]
[1776471331126,48.94,77126.97,0.0,0.00675,1e-05,1.16117]
[1776471337165,48.94,77128.51,0.0,0.00676,1e-05,1.16266]
[1776471342201,48.94,77136.99,0.0,0.00681,1e-05,1.1709]
[1776471345960,48.94,77139.17,0.0,0.00683,1e-05,1.17303]
[1776471346062,48.94,77139.91,0.0,0.00683,1e-05,1.17375]
[1776471350257,48.94,77151.64,0.0,0.00691,1e-05,1.18525]
[1776471355292,48.94,77150.76,0.0,0.0069,1e-05,1.18438]
[1776471360328,48.94,77152.6,0.0,0.00691,1e-05,1.18619]
[1776471364357,48.94,77163.73,0.0,0.00699,1e-05,1.1972]
[1776471366080,48.94,77163.73,0.0,0.00699,1e-05,1.1972]
[1776471366181,48.94,77163.81,0.0,0.00699,1e-05,1.19728]
[1776471371662,48.94,77167.28,0.0,0.00701,1e-05,1.20072]
[1776471375990,48.94,77166.55,0.0,0.007,1e-05,1.2]
[1776471376091,48.94,77163.4,0.0,0.00698,1e-05,1.19687]
[1776471381732,48.94,77165.02,0.0,0.00699,1e-05,1.19848]
[1776471391804,48.94,77167.17,0.0,0.007,1e-05,1.19933]
[1776471397587,48.94,77169.04,0.0,0.00701,1e-05,1.20119]
[1776471402622,48.94,77177.1,0.0,0.00706,1e-05,1.20924]
[1776471407661,48.94,77180.84,0.0,0.00709,1e-05,1.21298]
[1776471411946,48.94,77195.55,0.0,0.00719,1e-05,1.22782]
[1776471417730,48.94,77199.75,0.0,0.00721,1e-05,1.23208]
[1776471422767,48.94,77205.84,0.0,0.00725,1e-05,1.23828]
[1776471427803,48.94,77200.03,0.0,0.00722,1e-05,1.23236]
[1776471432841,48.94,77199.83,0.0,0.00721,1e-05,1.23216]
[1776471436319,48.94,77199.83,0.0,0.00721,1e-05,1.23216]
[1776471436868,48.94,77198.49,0.0,0.00721,1e-05,1.2308]
[1776471442161,48.94,77194.81,0.0,0.00718,1e-05,1.22707]
[1776471447946,48.94,77189.81,0.0,0.00715,1e-05,1.22201]
[1776471452982,48.94,77188.38,0.0,0.00713,1e-05,1.21927]
[1776471458016,48.94,77185.18,0.0,0.00711,1e-05,1.21605]
[1776471463051,48.94,77192.21,0.0,0.00716,1e-05,1.22314]
[1776471465304,48.94,77194.88,0.0,0.00717,1e-05,1.22584]
[1776471465405,48.94,77198.1,0.0,0.0072,1e-05,1.2291]
[1776471472114,48.94,77198.39,0.0,0.0072,1e-05,1.22939]
[1776471478156,48.94,77190.44,0.0,0.00714,1e-05,1.22135]
[1776471483191,48.94,77193.16,0.0,0.00716,1e-05,1.2241]
[1776471486362,48.94,77189.82,0.0,0.00714,1e-05,1.22072]
[1776471487223,48.94,77189.57,0.0,0.00714,1e-05,1.22047]
[1776471492514,48.94,77190.12,0.0,0.00714,1e-05,1.22103]
[1776471498296,48.94,77193.65,0.0,0.00717,1e-05,1.22459]
[1776471503331,48.94,77207.7,0.0,0.00726,1e-05,1.23887]
[1776471505346,48.94,77220.06,0.0,0.00734,1e-05,1.25154]
[1776471510381,48.94,77217.07,0.0,0.00732,1e-05,1.24846]
[1776471514408,48.94,77232.97,0.0,0.00742,1e-05,1.26356]
[1776471516665,48.94,77234.98,0.0,0.00744,1e-05,1.26565]
[1776471516743,48.94,77236.58,0.0,0.00745,1e-05,1.26731]
[1776471522751,48.94,77233.17,0.0,0.00742,1e-05,1.26377]
[1776471528507,48.94,77234.2,0.0,0.00743,1e-05,1.26484]
[1776471533506,48.94,77234.66,0.0,0.00743,1e-05,1.26531]
[1776471533606,48.94,77232.27,0.0,0.00742,1e-05,1.26283]
[1776471538600,48.94,77220.71,0.0,0.00734,1e-05,1.25089]
[1776471543633,48.94,77222.44,0.0,0.00735,1e-05,1.25267]
[1776471546506,48.94,77220.24,0.0,0.00734,1e-05,1.25041]
[1776471546654,48.94,77218.17,0.0,0.00732,1e-05,1.24828]
[1776471551690,48.94,77212.0,0.0,0.00728,1e-05,1.24195]
[1776471555577,48.94,77210.01,0.0,0.00727,1e-05,1.23992]
[1776471555678,48.94,77209.6,0.0,0.00726,1e-05,1.2395]
[1776471560752,48.94,77207.34,0.0,0.00725,1e-05,1.23719]
[1776471568810,48.94,77206.08,0.0,0.00724,1e-05,1.23591]
[1776471573845,48.94,77206.5,0.0,0.00724,1e-05,1.23503]
[1776471578878,48.94,77205.27,0.0,0.00723,1e-05,1.23377]
[1776471586935,48.94,77203.8,0.0,0.00722,1e-05,1.23228]
[1776471593379,48.94,77200.27,0.0,0.0072,1e-05,1.22869]
[1776471599020,48.94,77201.56,0.0,0.0072,1e-05,1.23]
[1776471604058,48.94,77186.3,0.0,0.0071,1e-05,1.21459]
[1776471609092,48.94,77190.22,0.0,0.00713,1e-05,1.21854]
[1776471614129,48.94,77183.75,0.0,0.00709,1e-05,1.21203]
[1776471615930,48.94,77183.75,0.0,0.00709,1e-05,1.21203]
[1776471616143,48.94,77183.46,0.0,0.00708,1e-05,1.21174]
[1776471621176,48.94,77185.44,0.0,0.0071,1e-05,1.21373]
[1776471626211,48.94,77187.84,0.0,0.00711,1e-05,1.21614]
[1776471631254,48.94,77183.82,0.0,0.00708,1e-05,1.21081]
[1776471636293,48.94,77180.77,0.0,0.00706,1e-05,1.20776]
[1776471641331,48.94,77180.07,0.0,0.00705,1e-05,1.20706]
[1776471646361,48.94,77180.44,0.0,0.00706,1e-05,1.20743]
[1776471651396,48.94,77180.87,0.0,0.00706,1e-05,1.20786]
[1776471656432,48.94,77185.94,0.0,0.00709,1e-05,1.21294]
[1776471662480,48.94,77184.5,0.0,0.00708,1e-05,1.21149]
[1776471667510,48.94,77183.26,0.0,0.00708,1e-05,1.21025]
[1776471672544,48.94,77180.77,0.0,0.00706,1e-05,1.20776]
[1776471676248,48.94,77181.57,0.0,0.00706,1e-05,1.20856]
[1776471676573,48.94,77181.91,0.0,0.00707,1e-05,1.2089]
[1776471681609,48.94,77194.93,0.0,0.00715,1e-05,1.22199]
[1776471686643,48.94,77193.12,0.0,0.00714,1e-05,1.22016]
[1776471691683,48.94,77196.08,0.0,0.00715,1e-05,1.22185]
[1776471696716,48.94,77193.09,0.0,0.00713,1e-05,1.21884]
[1776471701750,48.94,77193.69,0.0,0.00714,1e-05,1.21944]
[1776471707309,48.94,77192.23,0.0,0.00713,1e-05,1.21797]
[1776471707393,48.94,77192.25,0.0,0.00713,1e-05,1.21799]
[1776471712829,48.94,77190.13,0.0,0.00711,1e-05,1.21586]
[1776471720884,48.94,77191.29,0.0,0.00712,1e-05,1.21702]
[1776471726342,48.94,77191.95,0.0,0.00713,1e-05,1.21769]
[1776471726444,48.94,77194.01,0.0,0.00714,1e-05,1.21976]
[1776471734365,48.94,77196.0,0.0,0.00715,1e-05,1.22177]
[1776471737439,48.94,77195.02,0.0,0.00715,1e-05,1.22078]
[1776471737540,48.94,77194.96,0.0,0.00715,1e-05,1.22072]
[1776471743039,48.94,77194.79,0.0,0.00714,1e-05,1.22055]
[1776471748074,48.94,77199.32,0.0,0.00717,1e-05,1.22513]
[1776471753109,48.94,77199.25,0.0,0.00717,1e-05,1.22376]
[1776471758145,48.94,77191.42,0.0,0.00711,1e-05,1.21586]
[1776471763179,48.94,77189.02,0.0,0.0071,1e-05,1.21345]
[1776471768214,48.94,77186.91,0.0,0.00708,1e-05,1.21133]
[1776471774646,48.94,77187.78,0.0,0.00709,1e-05,1.2122]
[1776471776751,48.94,77187.78,0.0,0.00709,1e-05,1.2122]
[1776471776852,48.94,77188.08,0.0,0.00709,1e-05,1.2125]
[1776471782313,48.94,77188.81,0.0,0.0071,1e-05,1.21324]
[1776471786348,48.94,77175.43,0.0,0.00701,1e-05,1.19986]
[1776471791375,48.94,77173.9,0.0,0.007,1e-05,1.19834]
[1776471796421,48.94,77177.73,0.0,0.00703,1e-05,1.20215]
[1776471801445,48.94,77176.41,0.0,0.00702,1e-05,1.20084]
[1776471806696,48.94,77176.86,0.0,0.00702,1e-05,1.20129]
[1776471806797,48.94,77177.22,0.0,0.00702,1e-05,1.20164]
[1776471812534,48.94,77179.64,0.0,0.00703,1e-05,1.20277]
[1776471818572,48.94,77176.64,0.0,0.00701,1e-05,1.19978]
[1776471823608,48.94,77172.37,0.0,0.00698,1e-05,1.19554]
[1776471826630,48.94,77160.34,0.0,0.00691,1e-05,1.18366]
[1776471827930,48.94,77158.49,0.0,0.00689,1e-05,1.18184]
[1776471828641,48.94,77155.65,0.0,0.00688,1e-05,1.17905]
[1776471833679,48.94,77152.29,0.0,0.00685,1e-05,1.17576]
[1776471838714,48.94,77156.29,0.0,0.00688,1e-05,1.17968]
[1776471843749,48.94,77158.4,0.0,0.00689,1e-05,1.18175]
[1776471848785,48.94,77165.41,0.0,0.00694,1e-05,1.18865]
[1776471853470,48.94,77164.84,0.0,0.00693,1e-05,1.18809]
[1776471853572,48.94,77165.25,0.0,0.00694,1e-05,1.18849]
[1776471858029,48.94,77168.0,0.0,0.00695,1e-05,1.19121]
[1776471858107,48.94,77167.54,0.0,0.00695,1e-05,1.19076]
[1776471863890,48.94,77170.19,0.0,0.00697,1e-05,1.19338]
[1776471868924,48.94,77168.07,0.0,0.00696,1e-05,1.19128]
[1776471873960,48.94,77170.84,0.0,0.00697,1e-05,1.19275]
[1776471878995,48.94,77172.22,0.0,0.00697,1e-05,1.19411]
[1776471885417,48.94,77171.48,0.0,0.00697,1e-05,1.19338]
[1776471891079,48.94,77172.97,0.0,0.00698,1e-05,1.19486]
[1776471898127,48.94,77174.29,0.0,0.00699,1e-05,1.19617]
[1776471903570,48.94,77174.25,0.0,0.00699,1e-05,1.19613]
[1776471903616,48.94,77173.99,0.0,0.00699,1e-05,1.19587]
[1776471908316,48.94,77174.24,0.0,0.00699,1e-05,1.19612]
[1776471908417,48.94,77182.72,0.0,0.00704,1e-05,1.20456]
[1776471914239,48.94,77184.33,0.0,0.00705,1e-05,1.20617]
[1776471917299,48.94,77185.13,0.0,0.00706,1e-05,1.20697]
[1776471917364,48.94,77184.32,0.0,0.00705,1e-05,1.20616]
[1776471923302,48.94,77182.21,0.0,0.00704,1e-05,1.20405]
[1776471928341,48.94,77184.32,0.0,0.00705,1e-05,1.20616]
[1776471933372,48.94,77185.77,0.0,0.00706,1e-05,1.20632]
[1776471938471,48.94,77186.07,0.0,0.00706,1e-05,1.20662]
[1776471938511,48.94,77186.39,0.0,0.00706,1e-05,1.20694]
[1776471941428,48.94,77186.08,0.0,0.00706,1e-05,1.20663]
[1776471944448,48.94,77189.7,0.0,0.00708,1e-05,1.21025]
[1776471949486,48.94,77197.5,0.0,0.00713,1e-05,1.21809]
[1776471955527,48.94,77197.62,0.0,0.00713,1e-05,1.21821]
[1776471960564,48.94,77196.71,0.0,0.00713,1e-05,1.2173]
[1776471965596,48.94,77204.35,0.0,0.00718,1e-05,1.22501]
[1776471970635,48.94,77213.94,0.0,0.00724,1e-05,1.23475]
[1776471976674,48.94,77214.01,0.0,0.00724,1e-05,1.23482]
[1776471982715,48.94,77210.79,0.0,0.00722,1e-05,1.23155]
[1776471987750,48.94,77205.59,0.0,0.00719,1e-05,1.22627]
[1776471988683,48.94,77205.59,0.0,0.00719,1e-05,1.22627]
[1776471988784,48.94,77203.54,0.0,0.00717,1e-05,1.22419]
[1776471993793,48.94,77202.22,0.0,0.00716,1e-05,1.22156]
[1776471999834,48.94,77200.61,0.0,0.00715,1e-05,1.21993]
[1776472004868,48.94,77204.94,0.0,0.00717,1e-05,1.22431]
[1776472009908,48.94,77208.52,0.0,0.0072,1e-05,1.22793]
[1776472015948,48.94,77210.23,0.0,0.00721,1e-05,1.22967]
[1776472020983,48.94,77212.33,0.0,0.00722,1e-05,1.2318]
[1776472026403,48.94,77210.3,0.0,0.00721,1e-05,1.22974]
[1776472032059,48.94,77210.53,0.0,0.00721,1e-05,1.22997]
[1776472037094,48.94,77211.53,0.0,0.00722,1e-05,1.23099]
[1776472042130,48.94,77202.59,0.0,0.00716,1e-05,1.22193]
[1776472047164,48.94,77201.56,0.0,0.00715,1e-05,1.22089]
[1776472054231,48.94,77201.04,0.0,0.00714,1e-05,1.21907]
[1776472059260,48.94,77200.19,0.0,0.00714,1e-05,1.21821]
[1776472064296,48.94,77200.22,0.0,0.00714,1e-05,1.21824]
[1776472074365,48.94,77199.13,0.0,0.00713,1e-05,1.21714]
[1776472079400,48.94,77200.01,0.0,0.00713,1e-05,1.21803]
[1776472084438,48.94,77203.71,0.0,0.00716,1e-05,1.22176]
[1776472089172,48.94,77206.71,0.0,0.00718,1e-05,1.2248]
[1776472089471,48.94,77206.71,0.0,0.00718,1e-05,1.2248]
[1776472094505,48.94,77210.62,0.0,0.0072,1e-05,1.22876]
[1776472100548,48.94,77209.53,0.0,0.0072,1e-05,1.22765]
[1776472106968,48.94,77208.06,0.0,0.00719,1e-05,1.22616]
[1776472112631,48.94,77206.35,0.0,0.00717,1e-05,1.22313]
[1776472117667,48.94,77211.38,0.0,0.0072,1e-05,1.22823]
[1776472122701,48.94,77210.98,0.0,0.0072,1e-05,1.22782]
[1776472124574,48.94,77209.66,0.0,0.00719,1e-05,1.22648]
[1776472124720,48.94,77209.31,0.0,0.00719,1e-05,1.22613]
[1776472129751,48.94,77212.54,0.0,0.00721,1e-05,1.2294]
[1776472134794,48.94,77212.54,0.0,0.00721,1e-05,1.2294]
[1776472138392,48.94,77211.23,0.0,0.0072,1e-05,1.22807]
[1776472144858,48.94,77211.23,0.0,0.0072,1e-05,1.22807]
[1776472149893,48.94,77215.1,0.0,0.00723,1e-05,1.23201]
[1776472156943,48.94,77216.15,0.0,0.00723,1e-05,1.23307]
[1776472162985,48.94,77218.36,0.0,0.00725,1e-05,1.23533]
[1776472169027,48.94,77218.77,0.0,0.00725,1e-05,1.23574]
[1776472169702,48.94,77218.77,0.0,0.00725,1e-05,1.23574]
[1776472170036,48.94,77217.54,0.0,0.00724,1e-05,1.23449]
[1776472175070,48.94,77217.37,0.0,0.00723,1e-05,1.23301]
[1776472182118,48.94,77218.23,0.0,0.00724,1e-05,1.23388]
[1776472183482,48.94,77219.31,0.0,0.00725,1e-05,1.23498]
[1776472184132,48.94,77219.53,0.0,0.00725,1e-05,1.23521]
[1776472189167,48.94,77220.93,0.0,0.00726,1e-05,1.23664]
[1776472196215,48.94,77221.15,0.0,0.00726,1e-05,1.23686]
[1776472201252,48.94,77221.48,0.0,0.00726,1e-05,1.2372]
[1776472204940,48.94,77221.68,0.0,0.00726,1e-05,1.2374]
[1776472204994,48.94,77219.23,0.0,0.00725,1e-05,1.2349]
[1776472211321,48.94,77221.83,0.0,0.00726,1e-05,1.23756]
[1776472217782,48.94,77228.91,0.0,0.00731,1e-05,1.2448]
[1776472218725,48.94,77228.91,0.0,0.00731,1e-05,1.2448]
[1776472218825,48.94,77234.36,0.0,0.00735,1e-05,1.25041]
[1776472223408,48.94,77248.29,0.0,0.00744,1e-05,1.26482]
[1776472228449,48.94,77242.33,0.0,0.0074,1e-05,1.25864]
[1776472233480,48.94,77243.67,0.0,0.0074,1e-05,1.2587]
[1776472238513,48.94,77247.53,0.0,0.00743,1e-05,1.2627]
[1776472243552,48.94,77245.27,0.0,0.00741,1e-05,1.26036]
[1776472248585,48.94,77245.41,0.0,0.00742,1e-05,1.2605]
[1776472249884,48.94,77245.41,0.0,0.00742,1e-05,1.2605]
[1776472249986,48.94,77244.92,0.0,0.00741,1e-05,1.25999]
[1776472255633,48.94,77246.6,0.0,0.00742,1e-05,1.26174]
[1776472258907,48.94,77239.52,0.0,0.00738,1e-05,1.25441]
[1776472258920,48.94,77236.35,0.0,0.00735,1e-05,1.25113]
[1776472264696,48.94,77238.14,0.0,0.00737,1e-05,1.25298]
[1776472269731,48.94,77228.76,0.0,0.0073,1e-05,1.24333]
[1776472274768,48.94,77227.76,0.0,0.0073,1e-05,1.24231]
[1776472279804,48.94,77228.47,0.0,0.0073,1e-05,1.24303]
[1776472284836,48.94,77228.44,0.0,0.0073,1e-05,1.243]
[1776472289873,48.94,77232.8,0.0,0.00733,1e-05,1.24748]
[1776472295917,48.94,77233.36,0.0,0.00733,1e-05,1.24673]
[1776472300950,48.94,77233.22,0.0,0.00733,1e-05,1.24659]
[1776472305986,48.94,77233.07,0.0,0.00732,1e-05,1.24644]
[1776472311023,48.94,77241.86,0.0,0.00738,1e-05,1.2555]
[1776472316056,48.94,77247.44,0.0,0.00742,1e-05,1.26128]
[1776472322100,48.94,77247.88,0.0,0.00742,1e-05,1.26173]
[1776472327134,48.94,77245.17,0.0,0.00741,1e-05,1.25892]
[1776472330184,48.94,77244.97,0.0,0.00741,1e-05,1.25871]
[1776472330234,48.94,77238.25,0.0,0.00736,1e-05,1.25177]
[1776472336197,48.94,77236.6,0.0,0.00735,1e-05,1.25007]
[1776472341232,48.94,77233.0,0.0,0.00732,1e-05,1.24636]
[1776472344271,48.94,77221.84,0.0,0.00725,1e-05,1.23494]
[1776472346286,48.94,77208.81,0.0,0.00716,1e-05,1.22171]
[1776472351320,48.94,77210.33,0.0,0.00717,1e-05,1.22194]
[1776472356355,48.94,77212.91,0.0,0.00718,1e-05,1.22456]
[1776472362398,48.94,77215.45,0.0,0.0072,1e-05,1.22713]
[1776472367432,48.94,77225.4,0.0,0.00727,1e-05,1.23726]
[1776472369274,48.94,77225.4,0.0,0.00727,1e-05,1.23726]
[1776472369446,48.94,77226.46,0.0,0.00727,1e-05,1.23834]
[1776472374482,48.94,77227.6,0.0,0.00728,1e-05,1.23951]
[1776472379353,48.94,77228.27,0.0,0.00728,1e-05,1.2402]
[1776472379516,48.94,77228.37,0.0,0.00729,1e-05,1.2403]
[1776472384551,48.94,77226.56,0.0,0.00727,1e-05,1.23845]
[1776472390435,48.94,77224.52,0.0,0.00726,1e-05,1.23636]
[1776472390593,48.94,77224.52,0.0,0.00726,1e-05,1.23636]
[1776472395627,48.94,77223.0,0.0,0.00725,1e-05,1.23481]
[1776472399410,48.94,77222.7,0.0,0.00725,1e-05,1.2345]
[1776472399660,48.94,77222.7,0.0,0.00725,1e-05,1.2345]
[1776472404691,48.94,77221.98,0.0,0.00724,1e-05,1.23377]
[1776472409132,48.94,77206.58,0.0,0.00714,1e-05,1.21816]
[1776472414765,48.94,77198.26,0.0,0.00708,1e-05,1.2085]
[1776472419801,48.94,77190.36,0.0,0.00703,1e-05,1.2006]
[1776472424835,48.94,77179.91,0.0,0.00696,1e-05,1.19023]
[1776472429468,48.94,77179.86,0.0,0.00696,1e-05,1.19018]
[1776472429885,48.94,77179.86,0.0,0.00696,1e-05,1.19018]
[1776472434905,48.94,77184.71,0.0,0.00699,1e-05,1.19498]
[1776472439939,48.94,77182.68,0.0,0.00698,1e-05,1.19297]
[1776472441955,48.94,77160.91,0.0,0.00684,1e-05,1.17155]
[1776472449430,48.94,77154.36,0.0,0.0068,1e-05,1.16516]
[1776472450758,48.94,77154.36,0.0,0.0068,1e-05,1.16516]
[1776472451020,48.94,77152.81,0.0,0.00679,1e-05,1.16366]
[1776472456053,48.94,77144.55,0.0,0.00673,1e-05,1.15566]
[1776472462094,48.94,77145.97,0.0,0.00674,1e-05,1.15703]
[1776472467138,48.94,77144.78,0.0,0.00674,1e-05,1.15588]
[1776472469675,48.94,77141.9,0.0,0.00672,1e-05,1.1531]
[1776472470153,48.94,77139.2,0.0,0.0067,1e-05,1.1505]
[1776472472168,48.94,77131.01,0.0,0.00664,1e-05,1.1414]
[1776472475189,48.94,77115.24,0.0,0.00655,1e-05,1.12641]
[1776472480223,48.94,77097.67,0.0,0.00644,1e-05,1.10989]
[1776472480719,48.94,77097.67,0.0,0.00644,1e-05,1.10989]
[1776472481230,48.94,77100.72,0.0,0.00646,1e-05,1.11274]
[1776472486268,48.94,77104.79,0.0,0.00648,1e-05,1.11656]
[1776472489232,48.94,77099.78,0.0,0.00645,1e-05,1.11186]
[1776472489344,48.94,77095.9,0.0,0.00643,1e-05,1.10824]
[1776472490305,48.94,77068.6,0.0,0.00627,1e-05,1.08301]
[1776472491320,48.94,77046.8,0.0,0.00614,1e-05,1.06321]
[1776472495331,48.94,77059.58,0.0,0.00621,1e-05,1.07478]
[1776472501372,48.94,77068.67,0.0,0.00627,1e-05,1.08307]
[1776472505451,48.94,77075.65,0.0,0.00631,1e-05,1.08948]
[1776472506409,48.94,77074.15,0.0,0.0063,1e-05,1.0881]
[1776472509759,48.94,77074.01,0.0,0.0063,1e-05,1.08797]
[1776472510437,48.94,77074.06,0.0,0.0063,1e-05,1.08802]
[1776472515471,48.94,77080.64,0.0,0.00634,1e-05,1.09408]
[1776472519773,48.94,77071.0,0.0,0.00628,1e-05,1.08521]
[1776472520507,48.94,77068.93,0.0,0.00627,1e-05,1.08331]
[1776472526551,48.94,77074.98,0.0,0.0063,1e-05,1.08886]
[1776472529873,48.94,77077.56,0.0,0.00632,1e-05,1.09124]
[1776472529975,48.94,77081.3,0.0,0.00634,1e-05,1.09469]
[1776472535613,48.94,77081.04,0.0,0.00633,1e-05,1.09324]
[1776472540646,48.94,77083.41,0.0,0.00635,1e-05,1.09543]
[1776472545681,48.94,77094.04,0.0,0.00641,1e-05,1.10529]
[1776472550877,48.94,77089.99,0.0,0.00639,1e-05,1.10153]
[1776472550901,48.94,77087.26,0.0,0.00637,1e-05,1.09899]
[1776472553459,48.94,77087.26,0.0,0.00637,1e-05,1.09899]
[1776472553558,48.94,77087.72,0.0,0.00637,1e-05,1.09942]
[1776472560232,48.94,77087.34,0.0,0.00637,1e-05,1.09907]
[1776472561365,48.94,77087.34,0.0,0.00637,1e-05,1.09907]
[1776472561467,48.94,77082.66,0.0,0.00634,1e-05,1.09474]
[1776472562812,48.94,77063.85,0.0,0.00623,1e-05,1.07748]
[1776472567972,48.94,77054.9,0.0,0.00618,1e-05,1.06935]
[1776472568849,48.94,77054.9,0.0,0.00618,1e-05,1.06935]
[1776472568951,48.94,77039.42,0.0,0.00609,1e-05,1.0554]
[1776472574900,48.94,77024.37,0.0,0.006,1e-05,1.04198]
[1776472579957,48.94,77033.96,0.0,0.00606,1e-05,1.05052]
[1776472580380,48.94,77042.49,0.0,0.00611,1e-05,1.05815]
[1776472585979,48.94,77041.2,0.0,0.0061,1e-05,1.05699]
[1776472591015,48.94,77043.18,0.0,0.0061,1e-05,1.0576]
[1776472593029,48.94,77032.37,0.0,0.00604,1e-05,1.04793]
[1776472598065,48.94,77025.33,0.0,0.006,1e-05,1.04167]
[1776472603099,48.94,77025.51,0.0,0.006,1e-05,1.04183]
[1776472608134,48.94,77028.72,0.0,0.00602,1e-05,1.04468]
[1776472613168,48.94,77035.47,0.0,0.00606,1e-05,1.0507]
[1776472618204,48.94,77034.58,0.0,0.00605,1e-05,1.0499]
[1776472620066,48.94,77034.59,0.0,0.00605,1e-05,1.04991]
[1776472620217,48.94,77034.58,0.0,0.00605,1e-05,1.0499]
[1776472625255,48.94,77041.2,0.0,0.00609,1e-05,1.05582]
[1776472630289,48.94,77035.59,0.0,0.00606,1e-05,1.0508]
[1776472631156,48.94,77035.59,0.0,0.00606,1e-05,1.0508]
[1776472631160,48.94,77035.17,0.0,0.00606,1e-05,1.05043]
[1776472636331,48.94,77039.86,0.0,0.00609,1e-05,1.05462]
[1776472641366,48.94,77041.94,0.0,0.0061,1e-05,1.05649]
[1776472646405,48.94,77035.85,0.0,0.00606,1e-05,1.05103]
[1776472652445,48.94,77037.83,0.0,0.00607,1e-05,1.05163]
[1776472657479,48.94,77032.21,0.0,0.00603,1e-05,1.04662]
[1776472662514,48.94,77024.54,0.0,0.00599,1e-05,1.03981]
[1776472667550,48.94,77028.94,0.0,0.00602,1e-05,1.04372]
[1776472672584,48.94,77033.78,0.0,0.00604,1e-05,1.04802]
[1776472677621,48.94,77036.66,0.0,0.00606,1e-05,1.05059]
[1776472682654,48.94,77041.23,0.0,0.00609,1e-05,1.05468]
[1776472684765,48.94,77041.96,0.0,0.00609,1e-05,1.05533]
[1776472685686,48.94,77055.98,0.0,0.00617,1e-05,1.06796]
[1776472686685,48.94,77079.44,0.0,0.00631,1e-05,1.08937]
[1776472691719,48.94,77088.95,0.0,0.00637,1e-05,1.09815]
[1776472693066,48.94,77089.93,0.0,0.00637,1e-05,1.09905]
[1776472693735,48.94,77097.57,0.0,0.00642,1e-05,1.10615]
[1776472697978,48.94,77107.11,0.0,0.00648,1e-05,1.11507]
[1776472698012,48.94,77121.24,0.0,0.00656,1e-05,1.12839]
[1776472703806,48.94,77132.1,0.0,0.00663,1e-05,1.13872]
[1776472708843,48.94,77120.65,0.0,0.00656,1e-05,1.12784]
[1776472709763,48.94,77120.65,0.0,0.00656,1e-05,1.12784]
[1776472709854,48.94,77118.06,0.0,0.00654,1e-05,1.12539]
[1776472711468,48.94,77118.06,0.0,0.00654,1e-05,1.12539]
[1776472711554,48.94,77118.8,0.0,0.00654,1e-05,1.12486]
[1776472716895,48.94,77112.97,0.0,0.0065,1e-05,1.11936]
[1776472721396,48.94,77102.24,0.0,0.00644,1e-05,1.1093]
[1776472726966,48.94,77102.45,0.0,0.00644,1e-05,1.10949]
[1776472732004,48.94,77109.74,0.0,0.00648,1e-05,1.11632]
[1776472736029,48.94,77120.51,0.0,0.00655,1e-05,1.12647]
[1776472741535,48.94,77115.59,0.0,0.00652,1e-05,1.12183]
[1776472747107,48.94,77112.65,0.0,0.0065,1e-05,1.11906]
[1776472752152,48.94,77118.45,0.0,0.00654,1e-05,1.12453]
[1776472757180,48.94,77120.34,0.0,0.00655,1e-05,1.12631]
[1776472762211,48.94,77120.49,0.0,0.00655,1e-05,1.12645]
[1776472767246,48.94,77117.59,0.0,0.00653,1e-05,1.12371]
[1776472772283,48.94,77116.95,0.0,0.00652,1e-05,1.12188]
[1776472777317,48.94,77116.45,0.0,0.00652,1e-05,1.12141]
[1776472782351,48.94,77114.98,0.0,0.00651,1e-05,1.12003]
[1776472787386,48.94,77114.75,0.0,0.00651,1e-05,1.11981]
[1776472793429,48.94,77112.73,0.0,0.0065,1e-05,1.11791]
[1776472797117,48.94,77113.06,0.0,0.0065,1e-05,1.11822]
[1776472797463,48.94,77113.13,0.0,0.0065,1e-05,1.11828]
[1776472798468,48.94,77072.72,0.0,0.00626,1e-05,1.08081]
[1776472799479,48.94,77035.25,0.0,0.00604,1e-05,1.047]
[1776472804513,48.94,77041.59,0.0,0.00608,1e-05,1.05266]
[1776472807539,48.94,77055.66,0.0,0.00616,1e-05,1.0653]
[1776472810572,48.94,77067.94,0.0,0.00623,1e-05,1.07645]
[1776472815596,48.94,77070.75,0.0,0.00624,1e-05,1.07901]
[1776472816418,48.94,77070.75,0.0,0.00624,1e-05,1.07901]
[1776472816604,48.94,77070.71,0.0,0.00624,1e-05,1.07897]
[1776472820791,48.94,77067.26,0.0,0.00622,1e-05,1.07583]
[1776472820800,48.94,77066.6,0.0,0.00622,1e-05,1.07523]
[1776472826674,48.94,77062.3,0.0,0.0062,1e-05,1.07132]
[1776472831709,48.94,77059.08,0.0,0.00617,1e-05,1.06721]
[1776472836743,48.94,77058.58,0.0,0.00617,1e-05,1.06676]
[1776472840908,48.94,77057.64,0.0,0.00616,1e-05,1.06591]
[1776472841777,48.94,77056.98,0.0,0.00616,1e-05,1.06532]
[1776472846813,48.94,77054.79,0.0,0.00614,1e-05,1.06334]
[1776472851850,48.94,77053.72,0.0,0.00614,1e-05,1.06237]
[1776472856882,48.94,77053.32,0.0,0.00614,1e-05,1.06201]
[1776472861918,48.94,77052.29,0.0,0.00613,1e-05,1.06108]
[1776472866952,48.94,77051.47,0.0,0.00613,1e-05,1.06035]
[1776472872481,48.94,77036.4,0.0,0.00604,1e-05,1.04685]
[1776472879038,48.94,77036.26,0.0,0.00604,1e-05,1.04673]
[1776472884072,48.94,77033.01,0.0,0.00602,1e-05,1.04384]
[1776472890986,48.94,77032.0,0.0,0.00601,1e-05,1.04294]
[1776472891121,48.94,77031.51,0.0,0.006,1e-05,1.04134]
[1776472896156,48.94,77033.52,0.0,0.00602,1e-05,1.04313]
[1776472901064,48.94,77031.45,0.0,0.006,1e-05,1.04129]
[1776472901191,48.94,77032.19,0.0,0.00601,1e-05,1.04195]
[1776472905221,48.94,77050.23,0.0,0.00611,1e-05,1.05805]
[1776472910258,48.94,77051.77,0.0,0.00612,1e-05,1.05944]
[1776472915300,48.94,77052.68,0.0,0.00613,1e-05,1.06026]
[1776472920335,48.94,77055.18,0.0,0.00614,1e-05,1.06251]
[1776472927386,48.94,77055.34,0.0,0.00614,1e-05,1.06265]
[1776472932359,48.94,77055.64,0.0,0.00614,1e-05,1.06292]
[1776472932906,48.94,77051.49,0.0,0.00612,1e-05,1.05919]
[1776472939466,48.94,77049.52,0.0,0.00611,1e-05,1.05742]
[1776472944501,48.94,77048.37,0.0,0.0061,1e-05,1.05638]
[1776472949539,48.94,77049.49,0.0,0.00611,1e-05,1.05739]
[1776472954573,48.94,77053.33,0.0,0.00612,1e-05,1.05967]
[1776472960616,48.94,77051.95,0.0,0.00612,1e-05,1.05842]
[1776472965649,48.94,77051.66,0.0,0.00611,1e-05,1.05816]
[1776472971310,48.94,77051.45,0.0,0.00611,1e-05,1.05797]
[1776472971691,48.94,77051.55,0.0,0.00611,1e-05,1.05806]
[1776472977735,48.94,77051.51,0.0,0.00611,1e-05,1.05803]
[1776472982769,48.94,77051.69,0.0,0.00611,1e-05,1.05819]
[1776472988812,48.94,77051.28,0.0,0.00611,1e-05,1.05782]
[1776472993849,48.94,77051.6,0.0,0.00611,1e-05,1.05811]
[1776472998883,48.94,77050.5,0.0,0.00611,1e-05,1.05712]
[1776473003918,48.94,77050.61,0.0,0.00611,1e-05,1.05722]
[1776473013471,48.94,77050.67,0.0,0.0061,1e-05,1.0561]
[1776473018021,48.94,77065.86,0.0,0.00619,1e-05,1.0698]
[1776473023058,48.94,77068.51,0.0,0.0062,1e-05,1.07221]
[1776473025070,48.94,77057.93,0.0,0.00614,1e-05,1.06263]
[1776473030106,48.94,77059.32,0.0,0.00615,1e-05,1.06388]
[1776473032718,48.94,77060.66,0.0,0.00616,1e-05,1.06509]
[1776473033127,48.94,77060.91,0.0,0.00616,1e-05,1.06532]
[1776473038165,48.94,77061.82,0.0,0.00617,1e-05,1.06614]
[1776473043683,48.94,77063.28,0.0,0.00617,1e-05,1.06746]
[1776473049241,48.94,77067.94,0.0,0.0062,1e-05,1.07169]
[1776473051580,48.94,77067.94,0.0,0.0062,1e-05,1.07169]
[1776473051584,48.94,77069.62,0.0,0.00621,1e-05,1.07322]
[1776473057295,48.94,77074.86,0.0,0.00624,1e-05,1.07799]
[1776473062733,48.94,77074.85,0.0,0.00624,1e-05,1.07798]
[1776473062792,48.94,77074.4,0.0,0.00624,1e-05,1.07757]
[1776473068372,48.94,77073.73,0.0,0.00624,1e-05,1.07696]
[1776473073895,48.94,77074.86,0.0,0.00624,1e-05,1.0768]
[1776473079450,48.94,77076.75,0.0,0.00625,1e-05,1.07852]
[1776473084486,48.94,77075.88,0.0,0.00624,1e-05,1.07773]
[1776473087506,48.94,77064.78,0.0,0.00618,1e-05,1.06764]
[1776473091844,48.94,77059.79,0.0,0.00615,1e-05,1.06313]
[1776473091943,48.94,77057.21,0.0,0.00613,1e-05,1.0608]
[1776473094813,48.94,77051.96,0.0,0.0061,1e-05,1.05608]
[1776473094895,48.94,77045.11,0.0,0.00606,1e-05,1.04995]
[1776473096577,48.94,77022.48,0.0,0.00593,1e-05,1.0299]
[1776473100023,48.94,77012.89,0.0,0.00588,1e-05,1.0215]
[1776473100068,48.94,77013.26,0.0,0.00588,1e-05,1.02182]
[1776473101789,48.94,77013.26,0.0,0.00588,1e-05,1.02182]
[1776473101803,48.94,77016.22,0.0,0.0059,1e-05,1.02441]
[1776473107657,48.94,77015.92,0.0,0.0059,1e-05,1.02415]
[1776473109669,48.94,77033.59,0.0,0.006,1e-05,1.0397]
[1776473114703,48.94,77026.94,0.0,0.00596,1e-05,1.03382]
[1776473119738,48.94,77024.27,0.0,0.00594,1e-05,1.03147]
[1776473121897,48.94,77023.29,0.0,0.00594,1e-05,1.03061]
[1776473121927,48.94,77021.99,0.0,0.00593,1e-05,1.02947]
[1776473127800,48.94,77026.55,0.0,0.00596,1e-05,1.03348]
[1776473132835,48.94,77028.67,0.0,0.00596,1e-05,1.03419]
[1776473133762,48.94,77028.67,0.0,0.00596,1e-05,1.03419]
[1776473133849,48.94,77023.61,0.0,0.00593,1e-05,1.02974]
[1776473136867,48.94,77010.79,0.0,0.00586,1e-05,1.01852]
[1776473138877,48.94,76997.93,0.0,0.00579,1e-05,1.00737]
[1776473142884,48.94,76993.29,0.0,0.00577,1e-05,1.00338]
[1776473142986,48.94,76993.4,0.0,0.00577,1e-05,1.00347]
[1776473148952,48.94,76997.86,0.0,0.00579,1e-05,1.00731]
[1776473151969,48.94,76997.39,0.0,0.00579,1e-05,1.00691]
[1776473152059,48.94,76998.28,0.0,0.00579,1e-05,1.00768]
[1776473161034,48.94,76998.4,0.0,0.00579,1e-05,1.00778]
[1776473161955,48.94,76998.4,0.0,0.00579,1e-05,1.00778]
[1776473162044,48.94,77000.22,0.0,0.0058,1e-05,1.00935]
[1776473166068,48.94,77010.58,0.0,0.00586,1e-05,1.01834]
[1776473171103,48.94,77017.94,0.0,0.0059,1e-05,1.02476]
[1776473173061,48.94,77019.85,0.0,0.00591,1e-05,1.02644]
[1776473173117,48.94,77020.68,0.0,0.00592,1e-05,1.02717]
[1776473178152,48.94,77023.45,0.0,0.00593,1e-05,1.0296]
[1776473183120,48.94,77023.43,0.0,0.00593,1e-05,1.02958]
[1776473183193,48.94,77024.87,0.0,0.00594,1e-05,1.03085]
[1776473183514,48.94,77024.87,0.0,0.00594,1e-05,1.03085]
[1776473184196,48.94,77033.86,0.0,0.00599,1e-05,1.03878]
[1776473189234,48.94,77039.37,0.0,0.00602,1e-05,1.04367]
[1776473193095,48.94,77042.4,0.0,0.00603,1e-05,1.0452]
[1776473193261,48.94,77045.83,0.0,0.00605,1e-05,1.04825]
[1776473198296,48.94,77047.02,0.0,0.00606,1e-05,1.04931]
[1776473204817,48.94,77044.88,0.0,0.00605,1e-05,1.0474]
[1776473213276,48.94,77043.91,0.0,0.00604,1e-05,1.04654]
[1776473213401,48.94,77043.93,0.0,0.00604,1e-05,1.04656]
[1776473218437,48.94,77043.91,0.0,0.00604,1e-05,1.04654]
[1776473223471,48.94,77042.97,0.0,0.00604,1e-05,1.0457]
[1776473228506,48.94,77051.65,0.0,0.00609,1e-05,1.05345]
[1776473233543,48.94,77051.36,0.0,0.00609,1e-05,1.05319]
[1776473238578,48.94,77049.63,0.0,0.00608,1e-05,1.05165]
[1776473245100,48.94,77047.93,0.0,0.00607,1e-05,1.05013]
[1776473250663,48.94,77053.67,0.0,0.0061,1e-05,1.05526]
[1776473256706,48.94,77061.95,0.0,0.00614,1e-05,1.06153]
[1776473261739,48.94,77065.97,0.0,0.00616,1e-05,1.06516]
[1776473265240,48.94,77087.39,0.0,0.00629,1e-05,1.08468]
[1776473270806,48.94,77091.84,0.0,0.00632,1e-05,1.08877]
[1776473273567,48.94,77094.66,0.0,0.00633,1e-05,1.09137]
[1776473273823,48.94,77094.9,0.0,0.00633,1e-05,1.09159]
[1776473278858,48.94,77099.25,0.0,0.00636,1e-05,1.09561]
[1776473283894,48.94,77112.44,0.0,0.00644,1e-05,1.10787]
[1776473288929,48.94,77117.43,0.0,0.00647,1e-05,1.11254]
[1776473293559,48.94,77115.79,0.0,0.00646,1e-05,1.111]
[1776473293963,48.94,77116.33,0.0,0.00646,1e-05,1.11151]
[1776473300011,48.94,77107.6,0.0,0.00641,1e-05,1.10336]
[1776473303702,48.94,77113.23,0.0,0.00644,1e-05,1.10861]
[1776473303746,48.94,77113.83,0.0,0.00645,1e-05,1.10917]
[1776473309073,48.94,77113.94,0.0,0.00645,1e-05,1.10927]
[1776473314105,48.94,77113.27,0.0,0.00644,1e-05,1.10743]
[1776473319141,48.94,77111.48,0.0,0.00643,1e-05,1.10576]
[1776473324176,48.94,77111.6,0.0,0.00643,1e-05,1.10587]
[1776473329213,48.94,77115.45,0.0,0.00645,1e-05,1.10947]
[1776473332631,48.94,77119.04,0.0,0.00647,1e-05,1.11283]
[1776473333239,48.94,77121.93,0.0,0.00649,1e-05,1.11554]
[1776473338273,48.94,77119.76,0.0,0.00648,1e-05,1.1135]
[1776473343308,48.94,77118.99,0.0,0.00647,1e-05,1.11278]
[1776473343686,48.94,77118.99,0.0,0.00647,1e-05,1.11278]
[1776473344316,48.94,77118.64,0.0,0.00647,1e-05,1.11245]
[1776473349350,48.94,77118.68,0.0,0.00647,1e-05,1.11249]
[1776473354386,48.94,77118.44,0.0,0.00647,1e-05,1.11226]
[1776473359426,48.94,77137.14,0.0,0.00658,1e-05,1.12991]
[1776473360429,48.94,77149.28,0.0,0.00666,1e-05,1.14148]
[1776473366498,48.94,77154.12,0.0,0.00669,1e-05,1.14612]
[1776473371529,48.94,77142.7,0.0,0.00661,1e-05,1.13396]
[1776473376563,48.94,77145.75,0.0,0.00663,1e-05,1.13686]
[1776473381599,48.94,77147.26,0.0,0.00664,1e-05,1.13831]
[1776473383881,48.94,77147.26,0.0,0.00664,1e-05,1.13831]
[1776473383962,48.94,77147.79,0.0,0.00664,1e-05,1.13881]
[1776473389658,48.94,77154.51,0.0,0.00668,1e-05,1.14525]
[1776473394695,48.94,77157.72,0.0,0.0067,1e-05,1.14834]
[1776473399729,48.94,77159.0,0.0,0.00671,1e-05,1.14957]
[1776473400740,48.94,77159.0,0.0,0.00671,1e-05,1.14957]
[1776473400754,48.94,77166.56,0.0,0.00676,1e-05,1.15687]
[1776473402843,48.94,77166.56,0.0,0.00676,1e-05,1.15687]
[1776473402852,48.94,77164.77,0.0,0.00675,1e-05,1.15514]
[1776473410811,48.94,77161.41,0.0,0.00673,1e-05,1.15189]
[1776473413994,48.94,77156.69,0.0,0.0067,1e-05,1.14735]
[1776473414076,48.94,77154.81,0.0,0.00668,1e-05,1.14554]
[1776473420877,48.94,77147.28,0.0,0.00664,1e-05,1.13832]
[1776473423011,48.94,77147.74,0.0,0.00664,1e-05,1.13876]
[1776473423107,48.94,77147.84,0.0,0.00664,1e-05,1.13886]
[1776473431953,48.94,77147.84,0.0,0.00663,1e-05,1.13762]
[1776473436991,48.94,77149.62,0.0,0.00665,1e-05,1.13932]
[1776473442029,48.94,77147.51,0.0,0.00663,1e-05,1.1373]
[1776473448069,48.94,77147.78,0.0,0.00663,1e-05,1.13756]
[1776473456590,48.94,77144.31,0.0,0.00661,1e-05,1.13425]
[1776473464183,48.94,77143.1,0.0,0.0066,1e-05,1.1331]
[1776473469215,48.94,77137.79,0.0,0.00657,1e-05,1.12805]
[1776473476265,48.94,77137.32,0.0,0.00657,1e-05,1.12761]
[1776473486802,48.94,77134.38,0.0,0.00655,1e-05,1.12482]
[1776473491374,48.94,77125.49,0.0,0.00649,1e-05,1.11521]
[1776473496411,48.94,77112.37,0.0,0.00641,1e-05,1.10294]
[1776473502454,48.94,77110.54,0.0,0.0064,1e-05,1.10124]
[1776473503399,48.94,77110.54,0.0,0.0064,1e-05,1.10124]
[1776473503499,48.94,77110.8,0.0,0.0064,1e-05,1.10148]
[1776473517012,48.94,77111.42,0.0,0.0064,1e-05,1.10205]
[1776473522597,48.94,77126.02,0.0,0.00649,1e-05,1.11571]
[1776473527630,48.94,77131.47,0.0,0.00653,1e-05,1.12084]
[1776473532664,48.94,77136.09,0.0,0.00655,1e-05,1.12521]
[1776473533662,48.94,77136.09,0.0,0.00655,1e-05,1.12521]
[1776473533761,48.94,77136.28,0.0,0.00656,1e-05,1.12539]
[1776473540720,48.94,77137.06,0.0,0.00656,1e-05,1.12613]
[1776473547222,48.94,77138.8,0.0,0.00657,1e-05,1.12777]
[1776473552804,48.94,77132.99,0.0,0.00653,1e-05,1.12105]
[1776473554841,48.94,77132.99,0.0,0.00653,1e-05,1.12105]
[1776473554927,48.94,77131.63,0.0,0.00652,1e-05,1.11976]
[1776473560862,48.94,77129.78,0.0,0.00651,1e-05,1.11802]
[1776473567363,48.94,77126.86,0.0,0.00649,1e-05,1.11527]
[1776473572947,48.94,77128.96,0.0,0.0065,1e-05,1.11725]
[1776473573955,48.94,77142.41,0.0,0.00659,1e-05,1.12996]
[1776473575966,48.94,77153.55,0.0,0.00666,1e-05,1.14059]
[1776473581005,48.94,77155.9,0.0,0.00667,1e-05,1.14284]
[1776473586045,48.94,77159.32,0.0,0.00669,1e-05,1.14612]
[1776473591081,48.94,77169.9,0.0,0.00676,1e-05,1.15633]
[1776473595036,48.94,77179.89,0.0,0.00682,1e-05,1.16604]
[1776473595116,48.94,77180.56,0.0,0.00683,1e-05,1.16669]
[1776473600146,48.94,77178.68,0.0,0.00681,1e-05,1.16486]
[1776473605178,48.94,77182.2,0.0,0.00684,1e-05,1.16829]
[1776473611221,48.94,77185.3,0.0,0.00685,1e-05,1.17005]
[1776473615111,48.94,77187.1,0.0,0.00686,1e-05,1.17181]
[1776473615250,48.94,77187.2,0.0,0.00686,1e-05,1.17191]
[1776473620284,48.94,77186.08,0.0,0.00685,1e-05,1.17081]
[1776473626335,48.94,77180.7,0.0,0.00682,1e-05,1.16556]
[1776473631366,48.94,77169.45,0.0,0.00675,1e-05,1.15464]
[1776473636402,48.94,77166.99,0.0,0.00673,1e-05,1.15226]
[1776473641437,48.94,77165.75,0.0,0.00672,1e-05,1.15106]
[1776473644070,48.94,77169.8,0.0,0.00675,1e-05,1.15498]
[1776473644462,48.94,77169.66,0.0,0.00675,1e-05,1.15484]
[1776473649495,48.94,77168.31,0.0,0.00674,1e-05,1.15354]
[1776473658561,48.94,77166.66,0.0,0.00673,1e-05,1.15194]
[1776473663592,48.94,77166.6,0.0,0.00673,1e-05,1.15188]
[1776473668634,48.94,77166.26,0.0,0.00673,1e-05,1.15156]
[1776473674670,48.94,77172.55,0.0,0.00676,1e-05,1.15638]
[1776473675360,48.94,77172.55,0.0,0.00676,1e-05,1.15638]
[1776473675678,48.94,77172.69,0.0,0.00676,1e-05,1.15652]
[1776473680711,48.94,77172.89,0.0,0.00676,1e-05,1.15671]
[1776473685746,48.94,77170.99,0.0,0.00675,1e-05,1.15487]
[1776473690788,48.94,77174.1,0.0,0.00677,1e-05,1.15788]
[1776473695826,48.94,77175.51,0.0,0.00678,1e-05,1.15925]
[1776473701866,48.94,77183.31,0.0,0.00683,1e-05,1.16684]
[1776473707910,48.94,77189.09,0.0,0.00687,1e-05,1.17249]
[1776473712942,48.94,77190.24,0.0,0.00687,1e-05,1.17362]
[1776473715470,48.94,77184.49,0.0,0.00684,1e-05,1.16799]
[1776473715555,48.94,77182.39,0.0,0.00682,1e-05,1.16594]
[1776473720998,48.94,77187.29,0.0,0.00685,1e-05,1.17073]
[1776473726034,48.94,77187.41,0.0,0.00685,1e-05,1.17085]
[1776473731068,48.94,77193.52,0.0,0.00689,1e-05,1.17556]
[1776473736106,48.94,77194.82,0.0,0.00689,1e-05,1.17684]
[1776473741141,48.94,77199.7,0.0,0.00693,1e-05,1.18164]
[1776473746175,48.94,77208.34,0.0,0.00698,1e-05,1.19019]
[1776473751212,48.94,77208.52,0.0,0.00698,1e-05,1.19037]
[1776473755601,48.94,77207.92,0.0,0.00698,1e-05,1.18977]
[1776473755686,48.94,77207.6,0.0,0.00698,1e-05,1.18945]
[1776473762286,48.94,77205.14,0.0,0.00696,1e-05,1.18702]
[1776473767323,48.94,77202.78,0.0,0.00695,1e-05,1.18468]
[1776473772357,48.94,77203.9,0.0,0.00695,1e-05,1.18579]
[1776473777851,48.94,77201.27,0.0,0.00694,1e-05,1.18319]
[1776473787462,48.94,77200.31,0.0,0.00693,1e-05,1.18225]
[1776473792496,48.94,77200.16,0.0,0.00692,1e-05,1.18082]
[1776473797538,48.94,77199.97,0.0,0.00692,1e-05,1.18063]
[1776473800014,48.94,77184.21,0.0,0.00682,1e-05,1.16518]
[1776473803578,48.94,77195.02,0.0,0.00689,1e-05,1.17576]
[1776473809616,48.94,77192.78,0.0,0.00687,1e-05,1.17356]
[1776473815665,48.94,77186.82,0.0,0.00684,1e-05,1.16773]
[1776473820699,48.94,77187.53,0.0,0.00684,1e-05,1.16842]
[1776473825737,48.94,77185.74,0.0,0.00683,1e-05,1.16668]
[1776473830772,48.94,77182.73,0.0,0.00681,1e-05,1.16374]
[1776473837821,48.94,77179.55,0.0,0.00679,1e-05,1.16065]
[1776473840846,48.94,77166.42,0.0,0.00671,1e-05,1.14795]
[1776473847894,48.94,77166.13,0.0,0.00671,1e-05,1.14767]
[1776473852929,48.94,77166.74,0.0,0.0067,1e-05,1.147]
[1776473854824,48.94,77166.47,0.0,0.0067,1e-05,1.14674]
[1776473854943,48.94,77167.21,0.0,0.00671,1e-05,1.14746]
[1776473859977,48.94,77171.65,0.0,0.00673,1e-05,1.15174]
[1776473865013,48.94,77175.17,0.0,0.00676,1e-05,1.15514]
[1776473870053,48.94,77168.55,0.0,0.00671,1e-05,1.14875]
[1776473875083,48.94,77165.56,0.0,0.00669,1e-05,1.14587]
[1776473880571,48.94,77160.75,0.0,0.00666,1e-05,1.14125]
[1776473885074,48.94,77159.57,0.0,0.00666,1e-05,1.14012]
[1776473885175,48.94,77159.65,0.0,0.00666,1e-05,1.1402]
[1776473890642,48.94,77151.77,0.0,0.00661,1e-05,1.13267]
[1776473896231,48.94,77149.28,0.0,0.00659,1e-05,1.1303]
[1776473901265,48.94,77148.39,0.0,0.00659,1e-05,1.12946]
[1776473905160,48.94,77144.03,0.0,0.00656,1e-05,1.12532]
[1776473905293,48.94,77142.99,0.0,0.00655,1e-05,1.12434]
[1776473910801,48.94,77139.74,0.0,0.00654,1e-05,1.12126]
[1776473916378,48.94,77132.42,0.0,0.00648,1e-05,1.11314]
[1776473922418,48.94,77131.43,0.0,0.00648,1e-05,1.11221]
[1776473929467,48.94,77133.4,0.0,0.00649,1e-05,1.11406]
[1776473935514,48.94,77131.98,0.0,0.00648,1e-05,1.11273]
[1776473941027,48.94,77129.97,0.0,0.00647,1e-05,1.11084]
[1776473946588,48.94,77142.04,0.0,0.00654,1e-05,1.1222]
[1776473952628,48.94,77148.48,0.0,0.00658,1e-05,1.1283]
[1776473957664,48.94,77148.92,0.0,0.00658,1e-05,1.12872]
[1776473963706,48.94,77154.68,0.0,0.00662,1e-05,1.1342]
[1776473968741,48.94,77152.71,0.0,0.00661,1e-05,1.13233]
[1776473976857,48.94,77152.95,0.0,0.0066,1e-05,1.13131]
[1776473976938,48.94,77152.87,0.0,0.0066,1e-05,1.13124]
[1776473984853,48.94,77152.81,0.0,0.0066,1e-05,1.13118]
[1776473989890,48.94,77152.12,0.0,0.0066,1e-05,1.13052]
[1776473995930,48.94,77152.55,0.0,0.0066,1e-05,1.13093]
[1776474000978,48.94,77159.18,0.0,0.00664,1e-05,1.13726]
[1776474002979,48.94,77172.37,0.0,0.00672,1e-05,1.14992]
[1776474008017,48.94,77167.32,0.0,0.00669,1e-05,1.14506]
[1776474013051,48.94,77153.72,0.0,0.00661,1e-05,1.13205]
[1776474016883,48.94,77145.87,0.0,0.00656,1e-05,1.12459]
[1776474017077,48.94,77145.94,0.0,0.00656,1e-05,1.12466]
[1776474022120,48.94,77147.0,0.0,0.00657,1e-05,1.12566]
[1776474027150,48.94,77147.09,0.0,0.00657,1e-05,1.12575]
[1776474032185,48.94,77151.12,0.0,0.00658,1e-05,1.12833]
[1776474035842,48.94,77155.79,0.0,0.00661,1e-05,1.13278]
[1776474036211,48.94,77162.95,0.0,0.00666,1e-05,1.13962]
[1776474041246,48.94,77155.07,0.0,0.00661,1e-05,1.13209]
[1776474046281,48.94,77165.82,0.0,0.00668,1e-05,1.14237]
[1776474047102,48.94,77165.82,0.0,0.00668,1e-05,1.14237]
[1776474047204,48.94,77164.96,0.0,0.00667,1e-05,1.14154]
[1776474052328,48.94,77169.9,0.0,0.0067,1e-05,1.14629]
[1776474054338,48.94,77157.09,0.0,0.00662,1e-05,1.13402]
[1776474059373,48.94,77156.88,0.0,0.00662,1e-05,1.13382]
[1776474063405,48.94,77141.67,0.0,0.00653,1e-05,1.11939]
[1776474066422,48.94,77123.51,0.0,0.00642,1e-05,1.10236]
[1776474071964,48.94,77120.88,0.0,0.0064,1e-05,1.09992]
[1776474076196,48.94,77121.15,0.0,0.0064,1e-05,1.10017]
[1776474076296,48.94,77127.22,0.0,0.00644,1e-05,1.10582]
[1776474082037,48.94,77131.14,0.0,0.00646,1e-05,1.10949]
[1776474088587,48.94,77132.79,0.0,0.00647,1e-05,1.11104]
[1776474093618,48.94,77133.76,0.0,0.00647,1e-05,1.11072]
[1776474097292,48.94,77133.55,0.0,0.00647,1e-05,1.11053]
[1776474097331,48.94,77128.96,0.0,0.00644,1e-05,1.10623]
[1776474102682,48.94,77128.12,0.0,0.00644,1e-05,1.10544]
[1776474107717,48.94,77119.96,0.0,0.00639,1e-05,1.09785]
[1776474116177,48.94,77117.34,0.0,0.00637,1e-05,1.09542]
[1776474116276,48.94,77117.34,0.0,0.00637,1e-05,1.09542]
[1776474122318,48.94,77115.18,0.0,0.00636,1e-05,1.09342]
[1776474127857,48.94,77108.82,0.0,0.00632,1e-05,1.08754]
[1776474132893,48.94,77115.01,0.0,0.00636,1e-05,1.09326]
[1776474137927,48.94,77115.12,0.0,0.00636,1e-05,1.09336]
[1776474142981,48.94,77111.35,0.0,0.00634,1e-05,1.08988]
[1776474145983,48.94,77123.92,0.0,0.00641,1e-05,1.10153]
[1776474147482,48.94,77124.45,0.0,0.00641,1e-05,1.10202]
[1776474147998,48.94,77124.88,0.0,0.00642,1e-05,1.10242]
[1776474153034,48.94,77127.2,0.0,0.00642,1e-05,1.10337]
[1776474157541,48.94,77132.49,0.0,0.00646,1e-05,1.10831]
[1776474158328,48.94,77132.49,0.0,0.00646,1e-05,1.10831]
[1776474158069,48.94,77135.87,0.0,0.00648,1e-05,1.11148]
[1776474159075,48.94,77139.65,0.0,0.0065,1e-05,1.11503]
[1776474165119,48.94,77146.8,0.0,0.00654,1e-05,1.12177]
[1776474171159,48.94,77147.35,0.0,0.00655,1e-05,1.12229]
[1776474177533,48.94,77150.56,0.0,0.00657,1e-05,1.12533]
[1776474177621,48.94,77150.67,0.0,0.00657,1e-05,1.12543]
[1776474183242,48.94,77155.24,0.0,0.0066,1e-05,1.12977]
[1776474188277,48.94,77158.07,0.0,0.00661,1e-05,1.13246]
[1776474193315,48.94,77158.27,0.0,0.00661,1e-05,1.13266]
[1776474197714,48.94,77158.49,0.0,0.00662,1e-05,1.13286]
[1776474198347,48.94,77157.81,0.0,0.00661,1e-05,1.13222]
[1776474203385,48.94,77158.77,0.0,0.00662,1e-05,1.13313]
[1776474208417,48.94,77155.88,0.0,0.0066,1e-05,1.13038]
[1776474213453,48.94,77151.89,0.0,0.00657,1e-05,1.12535]
[1776474218489,48.94,77146.88,0.0,0.00654,1e-05,1.12061]
[1776474223527,48.94,77145.29,0.0,0.00653,1e-05,1.11911]
[1776474228558,48.94,77146.69,0.0,0.00654,1e-05,1.12043]
[1776474233593,48.94,77146.32,0.0,0.00653,1e-05,1.12008]
[1776474236881,48.94,77146.49,0.0,0.00653,1e-05,1.12024]
[1776474236921,48.94,77147.45,0.0,0.00654,1e-05,1.12115]
[1776474243169,48.94,77159.32,0.0,0.00661,1e-05,1.13241]
[1776474248710,48.94,77160.18,0.0,0.00662,1e-05,1.13323]
[1776474253743,48.94,77161.56,0.0,0.00663,1e-05,1.13455]
[1776474263310,48.94,77157.87,0.0,0.0066,1e-05,1.13103]
[1776474268148,48.94,77155.14,0.0,0.00659,1e-05,1.12844]
[1776474268229,48.94,77154.41,0.0,0.00658,1e-05,1.12774]
[1776474273379,48.94,77154.51,0.0,0.00658,1e-05,1.1266]
[1776474281935,48.94,77154.51,0.0,0.00658,1e-05,1.1266]
[1776474289993,48.94,77154.05,0.0,0.00657,1e-05,1.12616]
[1776474295068,48.94,77152.31,0.0,0.00656,1e-05,1.12451]
[1776474297056,48.94,77160.38,0.0,0.00661,1e-05,1.13218]
[1776474297211,48.94,77179.05,0.0,0.00673,1e-05,1.15008]
[1776474303090,48.94,77183.52,0.0,0.00676,1e-05,1.15441]
[1776474308126,48.94,77184.34,0.0,0.00676,1e-05,1.1552]
[1776474313160,48.94,77189.49,0.0,0.0068,1e-05,1.1602]
[1776474318254,48.94,77197.16,0.0,0.00684,1e-05,1.16767]
[1776474318301,48.94,77201.72,0.0,0.00687,1e-05,1.17214]
[1776474324238,48.94,77191.91,0.0,0.00681,1e-05,1.16255]
[1776474329273,48.94,77191.92,0.0,0.00681,1e-05,1.16256]
[1776474334308,48.94,77191.19,0.0,0.0068,1e-05,1.16059]
[1776474338395,48.94,77185.85,0.0,0.00677,1e-05,1.1554]
[1776474338489,48.94,77190.52,0.0,0.00679,1e-05,1.15993]
[1776474344378,48.94,77188.96,0.0,0.00678,1e-05,1.15842]
[1776474350419,48.94,77191.4,0.0,0.0068,1e-05,1.16079]
[1776474355454,48.94,77194.94,0.0,0.00682,1e-05,1.16424]
[1776474360492,48.94,77195.58,0.0,0.00683,1e-05,1.16486]
[1776474365526,48.94,77195.95,0.0,0.00683,1e-05,1.16522]
[1776474370561,48.94,77195.52,0.0,0.00683,1e-05,1.1648]
[1776474375598,48.94,77197.22,0.0,0.00684,1e-05,1.16646]
[1776474380633,48.94,77196.44,0.0,0.00683,1e-05,1.1657]
[1776474385669,48.94,77202.18,0.0,0.00687,1e-05,1.17132]
[1776474390704,48.94,77207.65,0.0,0.0069,1e-05,1.17669]
[1776474396745,48.94,77208.46,0.0,0.0069,1e-05,1.1762]
[1776474404375,48.94,77207.41,0.0,0.0069,1e-05,1.17517]
[1776474408806,48.94,77207.46,0.0,0.0069,1e-05,1.17522]
[1776474408887,48.94,77206.79,0.0,0.00689,1e-05,1.17456]
[1776474414445,48.94,77207.36,0.0,0.0069,1e-05,1.17512]
[1776474419909,48.94,77206.37,0.0,0.00689,1e-05,1.17415]
[1776474424945,48.94,77205.64,0.0,0.00688,1e-05,1.17343]
[1776474428972,48.94,77194.78,0.0,0.00681,1e-05,1.16281]
[1776474434585,48.94,77194.32,0.0,0.00681,1e-05,1.16237]
[1776474440054,48.94,77195.52,0.0,0.00682,1e-05,1.16353]
[1776474445088,48.94,77192.81,0.0,0.0068,1e-05,1.1609]
[1776474450127,48.94,77187.93,0.0,0.00677,1e-05,1.15616]
[1776474455159,48.94,77188.35,0.0,0.00677,1e-05,1.1553]
[1776474460194,48.94,77189.47,0.0,0.00677,1e-05,1.15639]
[1776474467243,48.94,77189.96,0.0,0.00678,1e-05,1.15686]
[1776474467847,48.94,77189.96,0.0,0.00678,1e-05,1.15686]
[1776474467947,48.94,77190.04,0.0,0.00678,1e-05,1.15694]
[1776474474293,48.94,77190.04,0.0,0.00678,1e-05,1.15694]
[1776474479327,48.94,77190.68,0.0,0.00678,1e-05,1.15756]
[1776474484362,48.94,77189.91,0.0,0.00678,1e-05,1.15681]
[1776474489397,48.94,77187.95,0.0,0.00676,1e-05,1.15491]
[1776474495017,48.94,77188.49,0.0,0.00677,1e-05,1.15544]
[1776474500474,48.94,77188.49,0.0,0.00677,1e-05,1.15544]
[1776474505509,48.94,77196.05,0.0,0.00682,1e-05,1.16278]
[1776474510549,48.94,77189.52,0.0,0.00677,1e-05,1.15643]
[1776474516590,48.94,77185.94,0.0,0.00674,1e-05,1.15171]
[1776474525227,48.94,77187.08,0.0,0.00675,1e-05,1.15281]
[1776474528106,48.94,77187.08,0.0,0.00675,1e-05,1.15281]
[1776474528676,48.94,77187.08,0.0,0.00675,1e-05,1.15281]
[1776474533711,48.94,77189.71,0.0,0.00677,1e-05,1.15536]
[1776474538745,48.94,77196.21,0.0,0.00681,1e-05,1.16167]
[1776474543780,48.94,77196.9,0.0,0.00681,1e-05,1.16234]
[1776474548815,48.94,77210.32,0.0,0.0069,1e-05,1.17548]
[1776474552843,48.94,77199.25,0.0,0.00683,1e-05,1.16463]
[1776474557879,48.94,77197.95,0.0,0.00682,1e-05,1.16337]
[1776474562913,48.94,77198.4,0.0,0.00682,1e-05,1.1638]
[1776474567949,48.94,77202.16,0.0,0.00685,1e-05,1.16748]
[1776474569393,48.94,77202.16,0.0,0.00685,1e-05,1.16748]
[1776474569457,48.94,77201.6,0.0,0.00684,1e-05,1.16693]
[1776474575578,48.94,77197.73,0.0,0.00681,1e-05,1.16188]
[1776474578282,48.94,77193.94,0.0,0.00679,1e-05,1.1582]
[1776474578381,48.94,77192.84,0.0,0.00678,1e-05,1.15713]
[1776474584534,48.94,77189.75,0.0,0.00676,1e-05,1.15413]
[1776474584537,48.94,77187.44,0.0,0.00675,1e-05,1.1519]
[1776474592119,48.94,77187.8,0.0,0.00675,1e-05,1.15225]
[1776474597154,48.94,77188.56,0.0,0.00675,1e-05,1.15298]
[1776474602189,48.94,77191.15,0.0,0.00677,1e-05,1.15549]
[1776474607224,48.94,77192.49,0.0,0.00678,1e-05,1.15679]
[1776474608339,48.94,77192.49,0.0,0.00678,1e-05,1.15679]
[1776474608440,48.94,77192.96,0.0,0.00678,1e-05,1.15725]
[1776474614273,48.94,77192.54,0.0,0.00678,1e-05,1.15684]
[1776474619647,48.94,77193.25,0.0,0.00678,1e-05,1.15753]
[1776474619727,48.94,77199.88,0.0,0.00683,1e-05,1.16398]
[1776474622329,48.94,77212.68,0.0,0.00691,1e-05,1.17652]
[1776474627512,48.94,77219.61,0.0,0.00695,1e-05,1.18335]
[1776474627573,48.94,77242.94,0.0,0.0071,1e-05,1.20661]
[1776474630391,48.94,77254.77,0.0,0.00718,1e-05,1.21854]
[1776474634536,48.94,77255.23,0.0,0.00718,1e-05,1.2177]
[1776474634574,48.94,77254.29,0.0,0.00717,1e-05,1.21674]
[1776474640457,48.94,77248.19,0.0,0.00713,1e-05,1.21059]
[1776474645491,48.94,77242.64,0.0,0.0071,1e-05,1.205]
[1776474650526,48.94,77240.76,0.0,0.00708,1e-05,1.20312]
[1776474656140,48.94,77239.02,0.0,0.00707,1e-05,1.20138]
[1776474661604,48.94,77240.65,0.0,0.00708,1e-05,1.20301]
[1776474666638,48.94,77239.59,0.0,0.00708,1e-05,1.20195]
[1776474669500,48.94,77239.6,0.0,0.00708,1e-05,1.20196]
[1776474669716,48.94,77239.81,0.0,0.00708,1e-05,1.20217]
[1776474675700,48.94,77245.17,0.0,0.00711,1e-05,1.20755]
[1776474680735,48.94,77247.01,0.0,0.00712,1e-05,1.2094]
[1776474686352,48.94,77249.21,0.0,0.00714,1e-05,1.21161]
[1776474692820,48.94,77249.21,0.0,0.00713,1e-05,1.21031]
[1776474698862,48.94,77251.32,0.0,0.00715,1e-05,1.21243]
[1776474705911,48.94,77251.94,0.0,0.00715,1e-05,1.21306]
[1776474712961,48.94,77251.87,0.0,0.00715,1e-05,1.21299]
[1776474719003,48.94,77252.05,0.0,0.00715,1e-05,1.21317]
[1776474723032,48.94,77269.65,0.0,0.00727,1e-05,1.23104]
[1776474727414,48.94,77273.48,0.0,0.00729,1e-05,1.23496]
[1776474728069,48.94,77284.03,0.0,0.00737,1e-05,1.24581]
[1776474729076,48.94,77300.6,0.0,0.00748,1e-05,1.263]
[1776474732375,48.94,77295.88,0.0,0.00745,1e-05,1.25808]
[1776474733102,48.94,77295.67,0.0,0.00744,1e-05,1.25786]
[1776474738140,48.94,77289.92,0.0,0.00741,1e-05,1.2519]
[1776474739850,48.94,77289.92,0.0,0.00741,1e-05,1.2519]
[1776474739868,48.94,77288.76,0.0,0.0074,1e-05,1.2507]
[1776474745192,48.94,77290.64,0.0,0.00741,1e-05,1.25264]
[1776474748761,48.94,77291.37,0.0,0.00742,1e-05,1.2534]
[1776474749216,48.94,77291.37,0.0,0.00742,1e-05,1.2534]
[1776474754256,48.94,77291.17,0.0,0.00741,1e-05,1.25185]
[1776474759288,48.94,77291.13,0.0,0.00741,1e-05,1.25181]
[1776474765331,48.94,77289.46,0.0,0.00739,1e-05,1.25008]
[1776474770367,48.94,77288.28,0.0,0.00739,1e-05,1.24886]
[1776474775403,48.94,77288.69,0.0,0.00739,1e-05,1.24929]
[1776474780435,48.94,77289.49,0.0,0.00739,1e-05,1.25011]
[1776474785470,48.94,77286.79,0.0,0.00738,1e-05,1.24732]
[1776474792520,48.94,77288.35,0.0,0.00739,1e-05,1.24893]
[1776474797554,48.94,77288.34,0.0,0.00739,1e-05,1.24892]
[1776474801584,48.94,77275.15,0.0,0.0073,1e-05,1.23535]
[1776474806618,48.94,77273.83,0.0,0.00729,1e-05,1.23399]
[1776474811652,48.94,77274.2,0.0,0.00728,1e-05,1.23305]
[1776474816688,48.94,77273.4,0.0,0.00728,1e-05,1.23223]
[1776474821723,48.94,77273.44,0.0,0.00728,1e-05,1.23227]
[1776474826758,48.94,77273.49,0.0,0.00728,1e-05,1.23232]
[1776474831799,48.94,77282.65,0.0,0.00734,1e-05,1.24172]
[1776474836830,48.94,77277.01,0.0,0.0073,1e-05,1.23593]
[1776474841883,48.94,77275.58,0.0,0.00729,1e-05,1.23446]
[1776474842378,48.94,77275.58,0.0,0.00729,1e-05,1.23446]
[1776474842886,48.94,77274.87,0.0,0.00729,1e-05,1.23373]
[1776474843885,48.94,77305.39,0.0,0.0075,1e-05,1.26531]
[1776474848378,48.94,77308.75,0.0,0.00752,1e-05,1.26882]
[1776474848921,48.94,77309.14,0.0,0.00752,1e-05,1.26923]
[1776474853972,48.94,77306.03,0.0,0.0075,1e-05,1.26597]
[1776474858991,48.94,77295.52,0.0,0.00743,1e-05,1.25502]
[1776474864026,48.94,77307.11,0.0,0.00751,1e-05,1.2671]
[1776474870069,48.94,77305.55,0.0,0.0075,1e-05,1.26547]
[1776474875104,48.94,77306.41,0.0,0.0075,1e-05,1.26502]
[1776474880138,48.94,77306.06,0.0,0.00749,1e-05,1.26466]
[1776474886180,48.94,77307.65,0.0,0.0075,1e-05,1.26632]
[1776474890273,48.94,77307.73,0.0,0.0075,1e-05,1.2664]
[1776474890312,48.94,77307.33,0.0,0.0075,1e-05,1.26598]
[1776474896254,48.94,77317.88,0.0,0.00758,1e-05,1.27706]
[1776474901290,48.94,77311.34,0.0,0.00753,1e-05,1.27018]
[1776474904307,48.94,77300.04,0.0,0.00745,1e-05,1.25838]
[1776474909344,48.94,77292.79,0.0,0.0074,1e-05,1.25085]
[1776474916394,48.94,77290.77,0.0,0.00739,1e-05,1.24876]
[1776474919415,48.94,77276.84,0.0,0.00729,1e-05,1.23443]
[1776474924450,48.94,77274.49,0.0,0.00728,1e-05,1.23202]
[1776474929486,48.94,77274.92,0.0,0.00728,1e-05,1.23246]
[1776474934521,48.94,77281.13,0.0,0.00731,1e-05,1.2375]
[1776474939388,48.94,77282.9,0.0,0.00733,1e-05,1.23931]
[1776474939489,48.94,77282.57,0.0,0.00732,1e-05,1.23898]
[1776474944595,48.94,77276.17,0.0,0.00728,1e-05,1.23241]
[1776474949629,48.94,77277.22,0.0,0.00729,1e-05,1.23349]
[1776474954668,48.94,77275.87,0.0,0.00728,1e-05,1.23211]
[1776474959702,48.94,77282.31,0.0,0.00732,1e-05,1.23871]
[1776474964734,48.94,77277.91,0.0,0.00729,1e-05,1.23419]
[1776474969768,48.94,77271.94,0.0,0.00725,1e-05,1.22809]
[1776474974806,48.94,77272.99,0.0,0.00726,1e-05,1.22916]
[1776474978840,48.94,77290.64,0.0,0.00738,1e-05,1.24729]
[1776474980594,48.94,77297.9,0.0,0.00743,1e-05,1.25481]
[1776474980853,48.94,77300.91,0.0,0.00745,1e-05,1.25794]
[1776474987904,48.94,77293.99,0.0,0.0074,1e-05,1.25076]
[1776474989491,48.94,77296.54,0.0,0.00742,1e-05,1.2534]
[1776474989593,48.94,77296.99,0.0,0.00742,1e-05,1.25387]
[1776474994951,48.94,77296.53,0.0,0.00741,1e-05,1.25205]
[1776474999987,48.94,77296.05,0.0,0.00741,1e-05,1.25155]
[1776475000691,48.94,77296.05,0.0,0.00741,1e-05,1.25155]
[1776475000993,48.94,77295.71,0.0,0.00741,1e-05,1.2512]
[1776475006029,48.94,77289.37,0.0,0.00736,1e-05,1.24464]
[1776475011064,48.94,77293.05,0.0,0.00739,1e-05,1.24844]
[1776475013433,48.94,77288.76,0.0,0.00736,1e-05,1.24401]
[1776475014089,48.94,77275.64,0.0,0.00727,1e-05,1.23055]
[1776475019120,48.94,77270.82,0.0,0.00724,1e-05,1.22563]
[1776475025161,48.94,77273.45,0.0,0.00726,1e-05,1.22831]
[1776475030198,48.94,77276.62,0.0,0.00728,1e-05,1.23155]
[1776475033219,48.94,77289.91,0.0,0.00737,1e-05,1.2452]
[1776475038254,48.94,77289.42,0.0,0.00736,1e-05,1.24469]
[1776475043304,48.94,77284.33,0.0,0.00733,1e-05,1.23945]
[1776475048324,48.94,77282.73,0.0,0.00732,1e-05,1.23781]
[1776475053359,48.94,77286.68,0.0,0.00734,1e-05,1.24054]
[1776475058395,48.94,77281.93,0.0,0.0073,1e-05,1.23566]
[1776475063429,48.94,77276.76,0.0,0.00727,1e-05,1.23037]
[1776475068464,48.94,77274.93,0.0,0.00726,1e-05,1.2285]
[1776475073503,48.94,77271.1,0.0,0.00723,1e-05,1.22459]
[1776475078535,48.94,77273.22,0.0,0.00725,1e-05,1.22675]
[1776475083569,48.94,77276.68,0.0,0.00727,1e-05,1.23029]
[1776475089613,48.94,77278.19,0.0,0.00728,1e-05,1.23183]
[1776475094648,48.94,77282.98,0.0,0.00731,1e-05,1.23674]
[1776475099685,48.94,77282.33,0.0,0.00731,1e-05,1.23607]
[1776475106735,48.94,77281.93,0.0,0.0073,1e-05,1.23566]
[1776475111770,48.94,77289.36,0.0,0.00735,1e-05,1.24196]
[1776475116802,48.94,77284.51,0.0,0.00731,1e-05,1.23698]
[1776475121839,48.94,77279.75,0.0,0.00728,1e-05,1.2321]
[1776475126874,48.94,77275.69,0.0,0.00726,1e-05,1.22795]
[1776475131908,48.94,77274.68,0.0,0.00725,1e-05,1.22692]
[1776475136946,48.94,77290.21,0.0,0.00735,1e-05,1.24284]
[1776475139965,48.94,77302.05,0.0,0.00743,1e-05,1.25509]
[1776475147018,48.94,77302.72,0.0,0.00744,1e-05,1.25579]
[1776475151387,48.94,77297.84,0.0,0.00741,1e-05,1.25072]
[1776475151473,48.94,77298.97,0.0,0.00741,1e-05,1.25189]
[1776475157087,48.94,77299.54,0.0,0.00742,1e-05,1.25249]
[1776475160425,48.94,77300.01,0.0,0.00742,1e-05,1.25297]
[1776475160434,48.94,77298.27,0.0,0.00741,1e-05,1.25117]
[1776475166155,48.94,77300.87,0.0,0.00743,1e-05,1.25386]
[1776475172193,48.94,77302.71,0.0,0.00743,1e-05,1.25443]
[1776475177227,48.94,77303.78,0.0,0.00744,1e-05,1.25554]
[1776475182263,48.94,77304.28,0.0,0.00744,1e-05,1.25606]
[1776475188305,48.94,77302.83,0.0,0.00743,1e-05,1.25456]
[1776475194346,48.94,77300.04,0.0,0.00741,1e-05,1.25166]
[1776475195952,48.94,77300.41,0.0,0.00742,1e-05,1.25205]
[1776475196361,48.94,77300.12,0.0,0.00741,1e-05,1.25174]
[1776475197367,48.94,77325.15,0.0,0.00759,1e-05,1.27791]
[1776475198374,48.94,77338.86,0.0,0.00768,1e-05,1.29244]
[1776475202627,48.94,77337.19,0.0,0.00767,1e-05,1.29066]
[1776475203413,48.94,77336.62,0.0,0.00767,1e-05,1.29006]
[1776475206443,48.94,77321.81,0.0,0.00756,1e-05,1.2744]
[1776475208446,48.94,77304.66,0.0,0.00744,1e-05,1.25646]
[1776475214489,48.94,77307.51,0.0,0.00746,1e-05,1.25943]
[1776475219523,48.94,77316.6,0.0,0.00753,1e-05,1.26893]
[1776475224557,48.94,77317.57,0.0,0.00753,1e-05,1.26994]
[1776475229592,48.94,77312.14,0.0,0.0075,1e-05,1.26426]
[1776475234628,48.94,77311.31,0.0,0.00748,1e-05,1.26204]
[1776475239666,48.94,77304.83,0.0,0.00744,1e-05,1.25529]
[1776475241897,48.94,77305.38,0.0,0.00744,1e-05,1.25586]
[1776475241982,48.94,77305.47,0.0,0.00744,1e-05,1.25596]
[1776475243443,48.94,77305.47,0.0,0.00744,1e-05,1.25596]
[1776475243544,48.94,77303.58,0.0,0.00743,1e-05,1.25399]
[1776475244963,48.94,77300.5,0.0,0.00741,1e-05,1.2508]
[1776475245065,48.94,77299.8,0.0,0.0074,1e-05,1.25007]
[1776475250696,48.94,77297.28,0.0,0.00739,1e-05,1.24746]
[1776475250748,48.94,77293.87,0.0,0.00736,1e-05,1.24394]
[1776475255774,48.94,77291.97,0.0,0.00735,1e-05,1.24198]
[1776475260811,48.94,77291.85,0.0,0.00735,1e-05,1.24186]
[1776475265850,48.94,77296.35,0.0,0.00738,1e-05,1.2465]
[1776475272898,48.94,77301.08,0.0,0.00741,1e-05,1.2514]
[1776475277932,48.94,77302.64,0.0,0.00742,1e-05,1.25302]
[1776475282967,48.94,77302.36,0.0,0.00742,1e-05,1.25273]
[1776475288001,48.94,77305.66,0.0,0.00744,1e-05,1.25615]
[1776475293036,48.94,77302.98,0.0,0.00742,1e-05,1.25203]
[1776475298072,48.94,77301.33,0.0,0.00741,1e-05,1.25032]
[1776475304702,48.94,77300.01,0.0,0.0074,1e-05,1.24895]
[1776475310157,48.94,77300.37,0.0,0.0074,1e-05,1.24932]
[1776475316202,48.94,77300.32,0.0,0.0074,1e-05,1.24927]
[1776475321235,48.94,77299.8,0.0,0.0074,1e-05,1.24873]
[1776475323250,48.94,77288.64,0.0,0.00732,1e-05,1.23723]
[1776475328283,48.94,77280.28,0.0,0.00726,1e-05,1.22866]
[1776475335334,48.94,77286.69,0.0,0.00731,1e-05,1.23522]
[1776475342386,48.94,77288.16,0.0,0.00732,1e-05,1.23673]
[1776475347417,48.94,77291.92,0.0,0.00734,1e-05,1.2406]
[1776475351230,48.94,77291.31,0.0,0.00734,1e-05,1.23997]
[1776475351446,48.94,77292.43,0.0,0.00734,1e-05,1.23979]
[1776475358494,48.94,77292.43,0.0,0.00734,1e-05,1.23979]
[1776475362459,48.94,77293.72,0.0,0.00735,1e-05,1.24112]
[1776475362560,48.94,77293.18,0.0,0.00734,1e-05,1.24056]
[1776475369572,48.94,77290.99,0.0,0.00733,1e-05,1.23831]
[1776475374608,48.94,77292.85,0.0,0.00734,1e-05,1.24022]
[1776475379643,48.94,77295.19,0.0,0.00736,1e-05,1.24263]
[1776475381296,48.94,77295.86,0.0,0.00736,1e-05,1.24332]
[1776475381657,48.94,77296.24,0.0,0.00736,1e-05,1.24372]
[1776475386692,48.94,77299.01,0.0,0.00738,1e-05,1.24658]
[1776475391728,48.94,77287.78,0.0,0.00731,1e-05,1.23501]
[1776475397771,48.94,77285.02,0.0,0.00729,1e-05,1.23219]
[1776475402804,48.94,77283.16,0.0,0.00728,1e-05,1.23028]
[1776475407846,48.94,77279.25,0.0,0.00725,1e-05,1.22629]
[1776475413883,48.94,77279.68,0.0,0.00724,1e-05,1.22541]
[1776475418919,48.94,77278.56,0.0,0.00724,1e-05,1.22426]
[1776475423953,48.94,77277.8,0.0,0.00723,1e-05,1.22349]
[1776475428989,48.94,77285.3,0.0,0.00728,1e-05,1.23114]
[1776475435623,48.94,77288.94,0.0,0.00731,1e-05,1.23487]
[1776475441073,48.94,77286.81,0.0,0.00729,1e-05,1.23269]
[1776475455765,48.94,77286.42,0.0,0.00729,1e-05,1.23229]
[1776475461990,48.94,77291.95,0.0,0.00733,1e-05,1.23796]
[1776475462091,48.94,77292.57,0.0,0.00733,1e-05,1.2386]
[1776475468266,48.94,77295.87,0.0,0.00735,1e-05,1.242]
[1776475473303,48.94,77297.58,0.0,0.00736,1e-05,1.24242]
[1776475478343,48.94,77298.47,0.0,0.00736,1e-05,1.24334]
[1776475485975,48.94,77299.09,0.0,0.00737,1e-05,1.24398]
[1776475492439,48.94,77301.29,0.0,0.00738,1e-05,1.24625]
[1776475497473,48.94,77308.23,0.0,0.00743,1e-05,1.25344]
[1776475502509,48.94,77309.35,0.0,0.00744,1e-05,1.25461]
[1776475506542,48.94,77320.43,0.0,0.00751,1e-05,1.26616]
[1776475511572,48.94,77319.97,0.0,0.00751,1e-05,1.26568]
[1776475516606,48.94,77315.76,0.0,0.00748,1e-05,1.26128]
[1776475521641,48.94,77314.41,0.0,0.00747,1e-05,1.25987]
[1776475526676,48.94,77313.67,0.0,0.00747,1e-05,1.2591]
[1776475532719,48.94,77312.62,0.0,0.00745,1e-05,1.25666]
[1776475537756,48.94,77322.91,0.0,0.00752,1e-05,1.26741]
[1776475542789,48.94,77315.1,0.0,0.00747,1e-05,1.25924]
[1776475547829,48.94,77309.09,0.0,0.00743,1e-05,1.25299]
[1776475549839,48.94,77294.9,0.0,0.00733,1e-05,1.23833]
[1776475553432,48.94,77290.26,0.0,0.0073,1e-05,1.23357]
[1776475553868,48.94,77289.23,0.0,0.00729,1e-05,1.23251]
[1776475558902,48.94,77275.33,0.0,0.0072,1e-05,1.21834]
[1776475562431,48.94,77274.11,0.0,0.00719,1e-05,1.2171]
[1776475562932,48.94,77274.1,0.0,0.00719,1e-05,1.21709]
[1776475568973,48.94,77275.26,0.0,0.0072,1e-05,1.21827]
[1776475572456,48.94,77280.07,0.0,0.00723,1e-05,1.22316]
[1776475573000,48.94,77279.51,0.0,0.00723,1e-05,1.22259]
[1776475578036,48.94,77279.6,0.0,0.00723,1e-05,1.22268]
[1776475583071,48.94,77276.72,0.0,0.00721,1e-05,1.21975]
[1776475589112,48.94,77278.23,0.0,0.00722,1e-05,1.22129]
[1776475594149,48.94,77276.51,0.0,0.0072,1e-05,1.21822]
[1776475599185,48.94,77282.09,0.0,0.00724,1e-05,1.22389]
[1776475605227,48.94,77280.98,0.0,0.00723,1e-05,1.22276]
[1776475616893,48.94,77277.47,0.0,0.00721,1e-05,1.2192]
[1776475623355,48.94,77274.8,0.0,0.00719,1e-05,1.21649]
[1776475628396,48.94,77279.75,0.0,0.00722,1e-05,1.22151]
[1776475633427,48.94,77280.52,0.0,0.00723,1e-05,1.22229]
[1776475638467,48.94,77280.76,0.0,0.00723,1e-05,1.22254]
[1776475644509,48.94,77282.55,0.0,0.00724,1e-05,1.22436]
[1776475649544,48.94,77285.92,0.0,0.00726,1e-05,1.2278]
[1776475657601,48.94,77289.16,0.0,0.00728,1e-05,1.22978]
[1776475662636,48.94,77292.88,0.0,0.0073,1e-05,1.23359]
[1776475667672,48.94,77295.61,0.0,0.00732,1e-05,1.23639]
[1776475672708,48.94,77297.21,0.0,0.00733,1e-05,1.23804]
[1776475678750,48.94,77302.02,0.0,0.00736,1e-05,1.24299]
[1776475684793,48.94,77299.47,0.0,0.00735,1e-05,1.24036]
[1776475689827,48.94,77294.47,0.0,0.00731,1e-05,1.23522]
[1776475696876,48.94,77291.06,0.0,0.00729,1e-05,1.23173]
[1776475704932,48.94,77287.0,0.0,0.00726,1e-05,1.22758]
[1776475713995,48.94,77283.03,0.0,0.00723,1e-05,1.22221]
[1776475726080,48.94,77278.53,0.0,0.0072,1e-05,1.21763]
[1776475731117,48.94,77277.27,0.0,0.00719,1e-05,1.21636]
[1776475736150,48.94,77275.52,0.0,0.00718,1e-05,1.21458]
[1776475744206,48.94,77274.96,0.0,0.00717,1e-05,1.21402]
[1776475753270,48.94,77274.64,0.0,0.00717,1e-05,1.21369]
[1776475758305,48.94,77274.28,0.0,0.00717,1e-05,1.21333]
[1776475763341,48.94,77273.76,0.0,0.00717,1e-05,1.2128]
[1776475778019,48.94,77272.61,0.0,0.00715,1e-05,1.21033]
[1776475788114,48.94,77272.43,0.0,0.00715,1e-05,1.21015]
[1776475796580,48.94,77272.9,0.0,0.00715,1e-05,1.21062]
[1776475799601,48.94,77284.39,0.0,0.00723,1e-05,1.22227]
[1776475804634,48.94,77275.82,0.0,0.00717,1e-05,1.21357]
[1776475809670,48.94,77274.93,0.0,0.00717,1e-05,1.21267]
[1776475814705,48.94,77268.97,0.0,0.00713,1e-05,1.20666]
[1776475825783,48.94,77267.72,0.0,0.00712,1e-05,1.2054]
[1776475830818,48.94,77272.68,0.0,0.00715,1e-05,1.2104]
[1776475835854,48.94,77272.22,0.0,0.00714,1e-05,1.20862]
[1776475840889,48.94,77269.88,0.0,0.00713,1e-05,1.20626]
[1776475845924,48.94,77267.08,0.0,0.00711,1e-05,1.20345]
[1776475850965,48.94,77266.54,0.0,0.0071,1e-05,1.2029]
[1776475855999,48.94,77266.0,0.0,0.0071,1e-05,1.20236]
[1776475861034,48.94,77268.24,0.0,0.00711,1e-05,1.20461]
[1776475867075,48.94,77267.77,0.0,0.00711,1e-05,1.20414]
[1776475872112,48.94,77270.49,0.0,0.00713,1e-05,1.20688]
[1776475877147,48.94,77268.3,0.0,0.00711,1e-05,1.20467]
[1776475882182,48.94,77267.03,0.0,0.00711,1e-05,1.2034]
[1776475887216,48.94,77269.33,0.0,0.00712,1e-05,1.20571]
[1776475892253,48.94,77269.32,0.0,0.00711,1e-05,1.20439]
[1776475897287,48.94,77255.59,0.0,0.00702,1e-05,1.19065]
[1776475902322,48.94,77251.77,0.0,0.007,1e-05,1.18685]
[1776475905225,48.94,77251.02,0.0,0.00699,1e-05,1.1861]
[1776475905326,48.94,77250.22,0.0,0.00699,1e-05,1.18531]
[1776475910379,48.94,77246.94,0.0,0.00697,1e-05,1.18206]
[1776475914194,48.94,77247.49,0.0,0.00697,1e-05,1.1826]
[1776475914295,48.94,77248.24,0.0,0.00698,1e-05,1.18334]
[1776475919443,48.94,77252.06,0.0,0.007,1e-05,1.18713]
[1776475921459,48.94,77263.53,0.0,0.00708,1e-05,1.19858]
[1776475926492,48.94,77261.9,0.0,0.00707,1e-05,1.19695]
[1776475933541,48.94,77269.64,0.0,0.00712,1e-05,1.20471]
[1776475937570,48.94,77280.74,0.0,0.00719,1e-05,1.21592]
[1776475942609,48.94,77288.38,0.0,0.00724,1e-05,1.22368]
[1776475945625,48.94,77299.49,0.0,0.00732,1e-05,1.23505]
[1776475950662,48.94,77299.77,0.0,0.00732,1e-05,1.23533]
[1776475955498,48.94,77297.51,0.0,0.0073,1e-05,1.23168]
[1776475955600,48.94,77297.06,0.0,0.00729,1e-05,1.23122]
[1776475960739,48.94,77286.7,0.0,0.00722,1e-05,1.22065]
[1776475967792,48.94,77284.65,0.0,0.00721,1e-05,1.21857]
[1776475972834,48.94,77280.76,0.0,0.00718,1e-05,1.21462]
[1776475977860,48.94,77276.26,0.0,0.00715,1e-05,1.21007]
[1776475983907,48.94,77274.66,0.0,0.00714,1e-05,1.20846]
[1776475988944,48.94,77273.88,0.0,0.00714,1e-05,1.20767]
[1776475993977,48.94,77274.31,0.0,0.00714,1e-05,1.2081]
[1776475999012,48.94,77271.08,0.0,0.00712,1e-05,1.20485]
[1776476004047,48.94,77260.52,0.0,0.00705,1e-05,1.19426]
[1776476009083,48.94,77261.56,0.0,0.00706,1e-05,1.1953]
[1776476014117,48.94,77263.7,0.0,0.00706,1e-05,1.19614]
[1776476020168,48.94,77264.52,0.0,0.00707,1e-05,1.19696]
[1776476025195,48.94,77267.62,0.0,0.00709,1e-05,1.20007]
[1776476030233,48.94,77267.55,0.0,0.00709,1e-05,1.2]
[1776476035075,48.94,77267.68,0.0,0.00709,1e-05,1.20013]
[1776476035117,48.94,77268.13,0.0,0.00709,1e-05,1.20058]
[1776476040302,48.94,77268.1,0.0,0.00709,1e-05,1.20055]
[1776476050016,48.94,77269.09,0.0,0.0071,1e-05,1.20154]
[1776476056413,48.94,77269.7,0.0,0.0071,1e-05,1.20215]
[1776476057769,48.94,77266.42,0.0,0.00708,1e-05,1.19886]
[1776476058426,48.94,77265.95,0.0,0.00708,1e-05,1.19839]
[1776476063461,48.94,77259.23,0.0,0.00703,1e-05,1.19168]
[1776476069503,48.94,77254.44,0.0,0.007,1e-05,1.18691]
[1776476075257,48.94,77253.83,0.0,0.00699,1e-05,1.18501]
[1776476075354,48.94,77253.86,0.0,0.00699,1e-05,1.18504]
[1776476083601,48.94,77254.45,0.0,0.00699,1e-05,1.18562]
[1776476088635,48.94,77251.75,0.0,0.00698,1e-05,1.18294]
[1776476093674,48.94,77246.07,0.0,0.00694,1e-05,1.17732]
[1776476098708,48.94,77247.23,0.0,0.00695,1e-05,1.17847]
[1776476105524,48.94,77247.45,0.0,0.00695,1e-05,1.17869]
[1776476105624,48.94,77247.74,0.0,0.00695,1e-05,1.17897]
[1776476115826,48.94,77249.98,0.0,0.00696,1e-05,1.18119]
[1776476121868,48.94,77253.14,0.0,0.00699,1e-05,1.18432]
[1776476128918,48.94,77252.18,0.0,0.00698,1e-05,1.18337]
[1776476133953,48.94,77256.49,0.0,0.007,1e-05,1.18635]
[1776476139994,48.94,77261.93,0.0,0.00704,1e-05,1.19177]
[1776476146981,48.94,77262.59,0.0,0.00704,1e-05,1.19243]
[1776476147082,48.94,77265.12,0.0,0.00706,1e-05,1.19495]
[1776476153088,48.94,77266.16,0.0,0.00706,1e-05,1.19599]
[1776476158121,48.94,77266.05,0.0,0.00706,1e-05,1.19588]
[1776476160181,48.94,77266.05,0.0,0.00706,1e-05,1.19588]
[1776476160211,48.94,77273.88,0.0,0.00711,1e-05,1.20374]
[1776476166177,48.94,77277.77,0.0,0.00714,1e-05,1.20765]
[1776476171214,48.94,77276.71,0.0,0.00713,1e-05,1.20659]
[1776476174612,48.94,77276.58,0.0,0.00713,1e-05,1.20646]
[1776476174714,48.94,77276.12,0.0,0.00713,1e-05,1.20599]
[1776476180277,48.94,77276.12,0.0,0.00713,1e-05,1.20599]
[1776476186319,48.94,77274.36,0.0,0.00712,1e-05,1.20422]
[1776476196387,48.94,77273.82,0.0,0.00711,1e-05,1.20237]
[1776476200416,48.94,77261.39,0.0,0.00702,1e-05,1.18993]
[1776476206459,48.94,77251.87,0.0,0.00696,1e-05,1.18048]
[1776476211493,48.94,77253.73,0.0,0.00697,1e-05,1.18232]
[1776476216130,48.94,77257.67,0.0,0.007,1e-05,1.18623]
[1776476216528,48.94,77257.2,0.0,0.007,1e-05,1.18576]
[1776476221566,48.94,77253.62,0.0,0.00697,1e-05,1.18221]
[1776476227605,48.94,77252.52,0.0,0.00697,1e-05,1.18112]
[1776476232640,48.94,77252.03,0.0,0.00696,1e-05,1.18064]
[1776476237676,48.94,77247.42,0.0,0.00693,1e-05,1.17608]
[1776476242712,48.94,77247.57,0.0,0.00693,1e-05,1.17623]
[1776476249761,48.94,77244.51,0.0,0.00691,1e-05,1.17321]
[1776476255804,48.94,77243.67,0.0,0.0069,1e-05,1.1711]
[1776476261491,48.94,77238.93,0.0,0.00687,1e-05,1.16645]
[1776476266880,48.94,77238.06,0.0,0.00687,1e-05,1.16559]
[1776476272923,48.94,77237.83,0.0,0.00686,1e-05,1.16537]
[1776476275947,48.94,77224.47,0.0,0.00678,1e-05,1.15234]
[1776476281631,48.94,77221.81,0.0,0.00676,1e-05,1.14977]
[1776476286551,48.94,77221.81,0.0,0.00676,1e-05,1.14977]
[1776476286648,48.94,77223.29,0.0,0.00677,1e-05,1.1512]
[1776476291701,48.94,77229.3,0.0,0.00681,1e-05,1.15704]
[1776476297093,48.94,77223.19,0.0,0.00677,1e-05,1.1511]
[1776476302129,48.94,77214.32,0.0,0.00671,1e-05,1.14253]
[1776476307164,48.94,77212.09,0.0,0.0067,1e-05,1.14038]
[1776476316228,48.94,77215.46,0.0,0.00671,1e-05,1.14237]
[1776476321265,48.94,77216.6,0.0,0.00672,1e-05,1.14346]
[1776476326301,48.94,77223.56,0.0,0.00677,1e-05,1.15019]
[1776476331335,48.94,77222.07,0.0,0.00676,1e-05,1.14875]
[1776476336370,48.94,77222.22,0.0,0.00676,1e-05,1.14889]
[1776476341405,48.94,77220.65,0.0,0.00675,1e-05,1.14738]
[1776476346441,48.94,77218.22,0.0,0.00673,1e-05,1.14503]
[1776476351476,48.94,77218.9,0.0,0.00674,1e-05,1.14568]
[1776476358525,48.94,77219.54,0.0,0.00674,1e-05,1.1463]
[1776476363560,48.94,77220.8,0.0,0.00675,1e-05,1.14752]
[1776476366857,48.94,77221.75,0.0,0.00675,1e-05,1.14844]
[1776476366958,48.94,77222.2,0.0,0.00676,1e-05,1.14888]
[1776476372624,48.94,77222.6,0.0,0.00675,1e-05,1.14799]
[1776476378665,48.94,77222.19,0.0,0.00675,1e-05,1.1476]
[1776476383701,48.94,77222.66,0.0,0.00675,1e-05,1.14805]
[1776476385714,48.94,77235.58,0.0,0.00683,1e-05,1.16061]
[1776476390749,48.94,77244.51,0.0,0.00689,1e-05,1.16936]
[1776476395784,48.94,77241.32,0.0,0.00687,1e-05,1.16623]
[1776476398016,48.94,77240.91,0.0,0.00687,1e-05,1.16582]
[1776476398805,48.94,77240.04,0.0,0.00686,1e-05,1.16497]
[1776476403839,48.94,77238.03,0.0,0.00685,1e-05,1.163]
[1776476408875,48.94,77237.92,0.0,0.00685,1e-05,1.1629]
[1776476413910,48.94,77237.45,0.0,0.00685,1e-05,1.16244]
[1776476418948,48.94,77236.13,0.0,0.00684,1e-05,1.16115]
[1776476423980,48.94,77235.46,0.0,0.00683,1e-05,1.16049]
[1776476432696,48.94,77234.35,0.0,0.00682,1e-05,1.15813]
[1776476438081,48.94,77234.01,0.0,0.00682,1e-05,1.1578]
[1776476445140,48.94,77233.71,0.0,0.00682,1e-05,1.15751]
[1776476450178,48.94,77239.96,0.0,0.00686,1e-05,1.16361]
[1776476455217,48.94,77242.76,0.0,0.00687,1e-05,1.16636]
[1776476460249,48.94,77243.33,0.0,0.00688,1e-05,1.16691]
[1776476465287,48.94,77243.62,0.0,0.00688,1e-05,1.1672]
[1776476471322,48.94,77241.95,0.0,0.00687,1e-05,1.16556]
[1776476477369,48.94,77241.49,0.0,0.00687,1e-05,1.16511]
[1776476478420,48.94,77241.49,0.0,0.00687,1e-05,1.16511]
[1776476478521,48.94,77241.74,0.0,0.00687,1e-05,1.16536]
[1776476485419,48.94,77242.88,0.0,0.00687,1e-05,1.16647]
[1776476490456,48.94,77245.41,0.0,0.00689,1e-05,1.16896]
[1776476500524,48.94,77245.84,0.0,0.00689,1e-05,1.16809]
[1776476505579,48.94,77248.03,0.0,0.0069,1e-05,1.17025]
[1776476510595,48.94,77248.67,0.0,0.0069,1e-05,1.17087]
[1776476515632,48.94,77249.09,0.0,0.00691,1e-05,1.17129]
[1776476522680,48.94,77249.18,0.0,0.00691,1e-05,1.17138]
[1776476527715,48.94,77251.4,0.0,0.00692,1e-05,1.17356]
[1776476533404,48.94,77251.25,0.0,0.00692,1e-05,1.17341]
[1776476538630,48.94,77251.25,0.0,0.00692,1e-05,1.17341]
[1776476540806,48.94,77251.25,0.0,0.00692,1e-05,1.17341]
[1776476552886,48.94,77251.33,0.0,0.00691,1e-05,1.17221]
[1776476562955,48.94,77251.27,0.0,0.00691,1e-05,1.17215]
[1776476573026,48.94,77251.33,0.0,0.00691,1e-05,1.17221]
[1776476580079,48.94,77252.4,0.0,0.00692,1e-05,1.17326]
[1776476583108,48.94,77266.95,0.0,0.00702,1e-05,1.18767]
[1776476590167,48.94,77278.17,0.0,0.00709,1e-05,1.19888]
[1776476595197,48.94,77278.05,0.0,0.00709,1e-05,1.19876]
[1776476600233,48.94,77276.48,0.0,0.00708,1e-05,1.19719]
[1776476607281,48.94,77268.23,0.0,0.00702,1e-05,1.18894]
[1776476608830,48.94,77268.23,0.0,0.00702,1e-05,1.18894]
[1776476608931,48.94,77268.24,0.0,0.00702,1e-05,1.18895]
[1776476613967,48.94,77268.19,0.0,0.00702,1e-05,1.1876]
[1776476619364,48.94,77269.28,0.0,0.00702,1e-05,1.18869]
[1776476624400,48.94,77269.56,0.0,0.00703,1e-05,1.18897]
[1776476627877,48.94,77269.6,0.0,0.00703,1e-05,1.18901]
[1776476627975,48.94,77269.33,0.0,0.00702,1e-05,1.18874]
[1776476634107,48.94,77273.7,0.0,0.00705,1e-05,1.1931]
[1776476639504,48.94,77274.32,0.0,0.00706,1e-05,1.19372]
[1776476645546,48.94,77276.46,0.0,0.00707,1e-05,1.19586]
[1776476650582,48.94,77275.17,0.0,0.00706,1e-05,1.19457]
[1776476657630,48.94,77274.98,0.0,0.00706,1e-05,1.19438]
[1776476662665,48.94,77274.94,0.0,0.00706,1e-05,1.19434]
[1776476667700,48.94,77273.01,0.0,0.00705,1e-05,1.19241]
[1776476669121,48.94,77273.01,0.0,0.00705,1e-05,1.19241]
[1776476669222,48.94,77272.06,0.0,0.00704,1e-05,1.19146]
[1776476673539,48.94,77271.82,0.0,0.00703,1e-05,1.18992]
[1776476673742,48.94,77271.6,0.0,0.00703,1e-05,1.1897]
[1776476678778,48.94,77271.56,0.0,0.00703,1e-05,1.18966]
[1776476684461,48.94,77270.93,0.0,0.00703,1e-05,1.18903]
[1776476689104,48.94,77270.93,0.0,0.00703,1e-05,1.18903]
[1776476689130,48.94,77270.79,0.0,0.00703,1e-05,1.18889]
[1776476695049,48.94,77270.79,0.0,0.00703,1e-05,1.18889]
[1776476695133,48.94,77258.2,0.0,0.00694,1e-05,1.1764]
[1776476696907,48.94,77211.36,0.0,0.00665,1e-05,1.13088]
[1776476698918,48.94,77199.36,0.0,0.00657,1e-05,1.11945]
[1776476704254,48.94,77207.78,0.0,0.00662,1e-05,1.12746]
[1776476704960,48.94,77215.02,0.0,0.00667,1e-05,1.13438]
[1776476708170,48.94,77220.46,0.0,0.0067,1e-05,1.13961]
[1776476708219,48.94,77215.01,0.0,0.00667,1e-05,1.13437]
[1776476712015,48.94,77234.69,0.0,0.00679,1e-05,1.15337]
[1776476717049,48.94,77241.02,0.0,0.00683,1e-05,1.15953]
[1776476722086,48.94,77235.58,0.0,0.0068,1e-05,1.15423]
[1776476727116,48.94,77231.43,0.0,0.00677,1e-05,1.1502]
[1776476728327,48.94,77231.43,0.0,0.00677,1e-05,1.1502]
[1776476729129,48.94,77230.43,0.0,0.00677,1e-05,1.14923]
[1776476734166,48.94,77227.75,0.0,0.00674,1e-05,1.14537]
[1776476739200,48.94,77224.31,0.0,0.00672,1e-05,1.14205]
[1776476744235,48.94,77231.98,0.0,0.00677,1e-05,1.14947]
[1776476749270,48.94,77231.67,0.0,0.00677,1e-05,1.14916]
[1776476754306,48.94,77231.46,0.0,0.00676,1e-05,1.14896]
[1776476760347,48.94,77231.28,0.0,0.00676,1e-05,1.14879]
[1776476766390,48.94,77231.97,0.0,0.00677,1e-05,1.14946]
[1776476771424,48.94,77231.56,0.0,0.00677,1e-05,1.14906]
[1776476776461,48.94,77231.78,0.0,0.00677,1e-05,1.14927]
[1776476780494,48.94,77252.22,0.0,0.0069,1e-05,1.16922]
[1776476785523,48.94,77260.18,0.0,0.00695,1e-05,1.17707]
[1776476789910,48.94,77260.74,0.0,0.00695,1e-05,1.17762]
[1776476790004,48.94,77268.69,0.0,0.00701,1e-05,1.1855]
[1776476791569,48.94,77285.1,0.0,0.00711,1e-05,1.2006]
[1776476795965,48.94,77285.32,0.0,0.00711,1e-05,1.20082]
[1776476796002,48.94,77286.97,0.0,0.00712,1e-05,1.20248]
[1776476799783,48.94,77287.4,0.0,0.00712,1e-05,1.20291]
[1776476799873,48.94,77288.61,0.0,0.00713,1e-05,1.20413]
[1776476805335,48.94,77284.6,0.0,0.0071,1e-05,1.2001]
[1776476807685,48.94,77300.65,0.0,0.00721,1e-05,1.21631]
[1776476809884,48.94,77305.61,0.0,0.00724,1e-05,1.22135]
[1776476809964,48.94,77304.35,0.0,0.00723,1e-05,1.22007]
[1776476814732,48.94,77289.64,0.0,0.00714,1e-05,1.20517]
[1776476818761,48.94,77277.95,0.0,0.00706,1e-05,1.19343]
[1776476823794,48.94,77276.27,0.0,0.00705,1e-05,1.19175]
[1776476828833,48.94,77274.91,0.0,0.00704,1e-05,1.1904]
[1776476833864,48.94,77276.29,0.0,0.00705,1e-05,1.19177]
[1776476838901,48.94,77282.08,0.0,0.00709,1e-05,1.19757]
[1776476845948,48.94,77278.5,0.0,0.00706,1e-05,1.19398]
[1776476848920,48.94,77278.5,0.0,0.00706,1e-05,1.19398]
[1776476848992,48.94,77282.32,0.0,0.00709,1e-05,1.19781]
[1776476855013,48.94,77282.32,0.0,0.00708,1e-05,1.1965]
[1776476861052,48.94,77286.68,0.0,0.00711,1e-05,1.20087]
[1776476866087,48.94,77294.75,0.0,0.00716,1e-05,1.20901]
[1776476871123,48.94,77295.05,0.0,0.00716,1e-05,1.20931]
[1776476881194,48.94,77290.54,0.0,0.00713,1e-05,1.20476]
[1776476884214,48.94,77276.98,0.0,0.00704,1e-05,1.19116]
[1776476890250,48.94,77275.66,0.0,0.00704,1e-05,1.18984]
[1776476890352,48.94,77275.41,0.0,0.00703,1e-05,1.18959]
[1776476895965,48.94,77275.41,0.0,0.00703,1e-05,1.18959]
[1776476903355,48.94,77277.96,0.0,0.00705,1e-05,1.19214]
[1776476908398,48.94,77283.19,0.0,0.00709,1e-05,1.19737]
[1776476916445,48.94,77287.06,0.0,0.0071,1e-05,1.19994]
[1776476921481,48.94,77288.63,0.0,0.00711,1e-05,1.20152]
[1776476926517,48.94,77284.7,0.0,0.00709,1e-05,1.19758]
[1776476931556,48.94,77282.05,0.0,0.00707,1e-05,1.19492]
[1776476936590,48.94,77279.33,0.0,0.00705,1e-05,1.1922]
[1776476941625,48.94,77268.91,0.0,0.00698,1e-05,1.18183]
[1776476943639,48.94,77255.43,0.0,0.0069,1e-05,1.16852]
[1776476948678,48.94,77248.62,0.0,0.00685,1e-05,1.16184]
[1776476949552,48.94,77248.62,0.0,0.00685,1e-05,1.16184]
[1776476949682,48.94,77247.98,0.0,0.00685,1e-05,1.16121]
[1776476956396,48.94,77247.69,0.0,0.00685,1e-05,1.16093]
[1776476959533,48.94,77247.69,0.0,0.00685,1e-05,1.16093]
[1776476959631,48.94,77247.69,0.0,0.00685,1e-05,1.16093]
[1776476964789,48.94,77247.45,0.0,0.00684,1e-05,1.1607]
[1776476973851,48.94,77244.67,0.0,0.00682,1e-05,1.1567]
[1776476979893,48.94,77241.06,0.0,0.0068,1e-05,1.15319]
[1776476985934,48.94,77238.05,0.0,0.00678,1e-05,1.15027]
[1776476994457,48.94,77237.29,0.0,0.00677,1e-05,1.14953]
[1776476994489,48.94,77235.74,0.0,0.00676,1e-05,1.14803]
[1776476996048,48.94,77185.13,0.0,0.00645,1e-05,1.09986]
[1776477001074,48.94,77174.18,0.0,0.00638,1e-05,1.08966]
[1776477006108,48.94,77178.14,0.0,0.0064,1e-05,1.09334]
[1776477008144,48.94,77178.91,0.0,0.00641,1e-05,1.09406]
[1776477008246,48.94,77178.91,0.0,0.00641,1e-05,1.09406]
[1776477014165,48.94,77180.59,0.0,0.00642,1e-05,1.09562]
[1776477019201,48.94,77191.57,0.0,0.00649,1e-05,1.10589]
[1776477019850,48.94,77191.57,0.0,0.00649,1e-05,1.10589]
[1776477020206,48.94,77192.38,0.0,0.00649,1e-05,1.10666]
[1776477025248,48.94,77200.59,0.0,0.00654,1e-05,1.11439]
[1776477027256,48.94,77214.85,0.0,0.00663,1e-05,1.12794]
[1776477029270,48.94,77226.22,0.0,0.0067,1e-05,1.13884]
[1776477029856,48.94,77226.22,0.0,0.0067,1e-05,1.13884]
[1776477030284,48.94,77234.19,0.0,0.00675,1e-05,1.14653]
[1776477035312,48.94,77229.76,0.0,0.00672,1e-05,1.14098]
[1776477040349,48.94,77231.08,0.0,0.00673,1e-05,1.14225]
[1776477040947,48.94,77231.08,0.0,0.00673,1e-05,1.14225]
[1776477041353,48.94,77230.95,0.0,0.00673,1e-05,1.14213]
[1776477046388,48.94,77230.94,0.0,0.00673,1e-05,1.14212]
[1776477051423,48.94,77230.01,0.0,0.00672,1e-05,1.14122]
[1776477056459,48.94,77229.54,0.0,0.00672,1e-05,1.14077]
[1776477061043,48.94,77228.26,0.0,0.00671,1e-05,1.13954]
[1776477061494,48.94,77228.9,0.0,0.00671,1e-05,1.14015]
[1776477066528,48.94,77227.48,0.0,0.0067,1e-05,1.13878]
[1776477072571,48.94,77227.21,0.0,0.0067,1e-05,1.13852]
[1776477077607,48.94,77226.36,0.0,0.0067,1e-05,1.13771]
[1776477082641,48.94,77227.34,0.0,0.0067,1e-05,1.13865]
[1776477088683,48.94,77227.69,0.0,0.0067,1e-05,1.13899]
[1776477095735,48.94,77227.73,0.0,0.0067,1e-05,1.13776]
[1776477100768,48.94,77227.5,0.0,0.0067,1e-05,1.13754]
[1776477105804,48.94,77222.32,0.0,0.00666,1e-05,1.13257]
[1776477110840,48.94,77223.4,0.0,0.00667,1e-05,1.1336]
[1776477117538,48.94,77224.72,0.0,0.00668,1e-05,1.13487]
[1776477120322,48.94,77225.08,0.0,0.00668,1e-05,1.13522]
[1776477120390,48.94,77225.31,0.0,0.00668,1e-05,1.13544]
[1776477123476,48.94,77225.34,0.0,0.00668,1e-05,1.13547]
[1776477123547,48.94,77225.89,0.0,0.00669,1e-05,1.13599]
[1776477128967,48.94,77226.7,0.0,0.00669,1e-05,1.13677]
[1776477134000,48.94,77226.96,0.0,0.00669,1e-05,1.13702]
[1776477140042,48.94,77227.65,0.0,0.0067,1e-05,1.13768]
[1776477146084,48.94,77236.33,0.0,0.00675,1e-05,1.14606]
[1776477151120,48.94,77235.09,0.0,0.00674,1e-05,1.14359]
[1776477157165,48.94,77234.37,0.0,0.00673,1e-05,1.14289]
[1776477162199,48.94,77229.87,0.0,0.0067,1e-05,1.13856]
[1776477167231,48.94,77223.56,0.0,0.00666,1e-05,1.1325]
[1776477172267,48.94,77214.19,0.0,0.00661,1e-05,1.12355]
[1776477177302,48.94,77213.69,0.0,0.0066,1e-05,1.12307]
[1776477182337,48.94,77205.08,0.0,0.00655,1e-05,1.11491]
[1776477188378,48.94,77201.52,0.0,0.00653,1e-05,1.11154]
[1776477190552,48.94,77201.06,0.0,0.00652,1e-05,1.11111]
[1776477190652,48.94,77200.42,0.0,0.00652,1e-05,1.11051]
[1776477197441,48.94,77200.14,0.0,0.00652,1e-05,1.11024]
[1776477200528,48.94,77195.51,0.0,0.00649,1e-05,1.10588]
[1776477200573,48.94,77195.96,0.0,0.00649,1e-05,1.10631]
[1776477206504,48.94,77197.26,0.0,0.0065,1e-05,1.10753]
[1776477212546,48.94,77196.23,0.0,0.00649,1e-05,1.10532]
[1776477217586,48.94,77195.33,0.0,0.00648,1e-05,1.10448]
[1776477222618,48.94,77200.46,0.0,0.00651,1e-05,1.1093]
[1776477227653,48.94,77199.39,0.0,0.00651,1e-05,1.10829]
[1776477235709,48.94,77198.67,0.0,0.0065,1e-05,1.10762]
[1776477240744,48.94,77194.65,0.0,0.00648,1e-05,1.10384]
[1776477245780,48.94,77189.75,0.0,0.00645,1e-05,1.09925]
[1776477250814,48.94,77186.93,0.0,0.00643,1e-05,1.09662]
[1776477255849,48.94,77184.68,0.0,0.00642,1e-05,1.09452]
[1776477261892,48.94,77190.93,0.0,0.00645,1e-05,1.10035]
[1776477266926,48.94,77191.9,0.0,0.00646,1e-05,1.10126]
[1776477271962,48.94,77190.21,0.0,0.00644,1e-05,1.09845]
[1776477276996,48.94,77185.72,0.0,0.00642,1e-05,1.09426]
[1776477282035,48.94,77186.17,0.0,0.00642,1e-05,1.09468]
[1776477287068,48.94,77187.22,0.0,0.00643,1e-05,1.09566]
[1776477292106,48.94,77187.33,0.0,0.00643,1e-05,1.09576]
[1776477298818,48.94,77190.61,0.0,0.00645,1e-05,1.09882]
[1776477306206,48.94,77192.59,0.0,0.00646,1e-05,1.10067]
[1776477318293,48.94,77192.31,0.0,0.00646,1e-05,1.10041]
[1776477324335,48.94,77191.75,0.0,0.00645,1e-05,1.09989]
[1776477330377,48.94,77191.45,0.0,0.00645,1e-05,1.09961]
[1776477336418,48.94,77189.41,0.0,0.00643,1e-05,1.09647]
[1776477341456,48.94,77188.62,0.0,0.00643,1e-05,1.09573]
[1776477344478,48.94,77170.68,0.0,0.00632,1e-05,1.07911]
[1776477349514,48.94,77165.53,0.0,0.00629,1e-05,1.07437]
[1776477355558,48.94,77160.52,0.0,0.00626,1e-05,1.06978]
[1776477360591,48.94,77169.01,0.0,0.00631,1e-05,1.07757]
[1776477361281,48.94,77169.01,0.0,0.00631,1e-05,1.07757]
[1776477361598,48.94,77169.1,0.0,0.00631,1e-05,1.07765]
[1776477366636,48.94,77169.72,0.0,0.00631,1e-05,1.07822]
[1776477371353,48.94,77168.4,0.0,0.0063,1e-05,1.07701]
[1776477371453,48.94,77168.15,0.0,0.0063,1e-05,1.07678]
[1776477376704,48.94,77166.59,0.0,0.00629,1e-05,1.07535]
[1776477381738,48.94,77158.98,0.0,0.00625,1e-05,1.06838]
[1776477382449,48.94,77158.98,0.0,0.00625,1e-05,1.06838]
[1776477382550,48.94,77159.8,0.0,0.00625,1e-05,1.06913]
[1776477389796,48.94,77160.16,0.0,0.00626,1e-05,1.06945]
[1776477394830,48.94,77161.15,0.0,0.00625,1e-05,1.06915]
[1776477400872,48.94,77160.95,0.0,0.00625,1e-05,1.06897]
[1776477401486,48.94,77160.95,0.0,0.00625,1e-05,1.06897]
[1776477401583,48.94,77159.99,0.0,0.00625,1e-05,1.06809]
[1776477406915,48.94,77154.22,0.0,0.00621,1e-05,1.06283]
[1776477411950,48.94,77152.27,0.0,0.0062,1e-05,1.06106]
[1776477415976,48.94,77139.02,0.0,0.00612,1e-05,1.04908]
[1776477421011,48.94,77137.04,0.0,0.00611,1e-05,1.0473]
[1776477421435,48.94,77137.04,0.0,0.00611,1e-05,1.0473]
[1776477422018,48.94,77138.42,0.0,0.00612,1e-05,1.04854]
[1776477427053,48.94,77147.2,0.0,0.00617,1e-05,1.05646]
[1776477432093,48.94,77146.89,0.0,0.00617,1e-05,1.05618]
[1776477437128,48.94,77142.23,0.0,0.00614,1e-05,1.05197]
[1776477442592,48.94,77142.34,0.0,0.00614,1e-05,1.05207]
[1776477442694,48.94,77141.68,0.0,0.00614,1e-05,1.05148]
[1776477449878,48.94,77142.62,0.0,0.00614,1e-05,1.05233]
[1776477451598,48.94,77142.62,0.0,0.00614,1e-05,1.05233]
[1776477451699,48.94,77142.0,0.0,0.00613,1e-05,1.05057]
[1776477457263,48.94,77142.14,0.0,0.00614,1e-05,1.0507]
[1776477462298,48.94,77147.64,0.0,0.00617,1e-05,1.05566]
[1776477467344,48.94,77149.5,0.0,0.00618,1e-05,1.05735]
[1776477472369,48.94,77156.76,0.0,0.00622,1e-05,1.06394]
[1776477478410,48.94,77156.33,0.0,0.00622,1e-05,1.06355]
[1776477484454,48.94,77163.22,0.0,0.00626,1e-05,1.06983]
[1776477489489,48.94,77165.6,0.0,0.00627,1e-05,1.07201]
[1776477500260,48.94,77164.73,0.0,0.00627,1e-05,1.07122]
[1776477505600,48.94,77161.51,0.0,0.00625,1e-05,1.06827]
[1776477510638,48.94,77158.27,0.0,0.00623,1e-05,1.06532]
[1776477518694,48.94,77156.99,0.0,0.00622,1e-05,1.06294]
[1776477530471,48.94,77158.24,0.0,0.00622,1e-05,1.06408]
[1776477535813,48.94,77157.24,0.0,0.00622,1e-05,1.06317]
[1776477538834,48.94,77171.35,0.0,0.0063,1e-05,1.07608]
[1776477540848,48.94,77186.8,0.0,0.00639,1e-05,1.09035]
[1776477545883,48.94,77189.59,0.0,0.00641,1e-05,1.09295]
[1776477550925,48.94,77194.59,0.0,0.00644,1e-05,1.09761]
[1776477554950,48.94,77207.61,0.0,0.00652,1e-05,1.10983]
[1776477559984,48.94,77211.56,0.0,0.00655,1e-05,1.11356]
[1776477565026,48.94,77213.54,0.0,0.00656,1e-05,1.11543]
[1776477570753,48.94,77214.56,0.0,0.00656,1e-05,1.1164]
[1776477577104,48.94,77214.56,0.0,0.00656,1e-05,1.11515]
[1776477582139,48.94,77216.29,0.0,0.00657,1e-05,1.11679]
[1776477590197,48.94,77216.43,0.0,0.00657,1e-05,1.11692]
[1776477596236,48.94,77218.16,0.0,0.00658,1e-05,1.11857]
[1776477601273,48.94,77219.97,0.0,0.00659,1e-05,1.12028]
[1776477606309,48.94,77214.8,0.0,0.00656,1e-05,1.11538]
[1776477609329,48.94,77202.31,0.0,0.00648,1e-05,1.10361]
[1776477614363,48.94,77200.34,0.0,0.00647,1e-05,1.10176]
[1776477619400,48.94,77198.34,0.0,0.00646,1e-05,1.09988]
[1776477624435,48.94,77199.7,0.0,0.00647,1e-05,1.10116]
[1776477629474,48.94,77196.8,0.0,0.00645,1e-05,1.09844]
[1776477632244,48.94,77196.84,0.0,0.00644,1e-05,1.09725]
[1776477632491,48.94,77196.84,0.0,0.00644,1e-05,1.09725]
[1776477638533,48.94,77196.65,0.0,0.00644,1e-05,1.09707]
[1776477642284,48.94,77195.9,0.0,0.00644,1e-05,1.09637]
[1776477642386,48.94,77195.88,0.0,0.00644,1e-05,1.09635]
[1776477649614,48.94,77195.98,0.0,0.00644,1e-05,1.09644]
[1776477654654,48.94,77193.64,0.0,0.00642,1e-05,1.09426]
[1776477660695,48.94,77191.34,0.0,0.00641,1e-05,1.09212]
[1776477664728,48.94,77178.83,0.0,0.00633,1e-05,1.08053]
[1776477669762,48.94,77172.09,0.0,0.00629,1e-05,1.07433]
[1776477674797,48.94,77163.56,0.0,0.00624,1e-05,1.06652]
[1776477679832,48.94,77164.58,0.0,0.00625,1e-05,1.06745]
[1776477686880,48.94,77158.79,0.0,0.00621,1e-05,1.06217]
[1776477693929,48.94,77159.26,0.0,0.00621,1e-05,1.0614]
[1776477698977,48.94,77148.15,0.0,0.00614,1e-05,1.05134]
[1776477704001,48.94,77139.68,0.0,0.00609,1e-05,1.04372]
[1776477710050,48.94,77133.52,0.0,0.00606,1e-05,1.03821]
[1776477715082,48.94,77132.05,0.0,0.00605,1e-05,1.0369]
[1776477720113,48.94,77130.9,0.0,0.00604,1e-05,1.03588]
[1776477725150,48.94,77128.71,0.0,0.00603,1e-05,1.03393]
[1776477730187,48.94,77126.26,0.0,0.00602,1e-05,1.03175]
[1776477735219,48.94,77124.56,0.0,0.00601,1e-05,1.03024]
[1776477740255,48.94,77125.21,0.0,0.00601,1e-05,1.03082]
[1776477748311,48.94,77125.42,0.0,0.00601,1e-05,1.031]
[1776477753347,48.94,77128.98,0.0,0.00603,1e-05,1.03299]
[1776477757375,48.94,77140.96,0.0,0.00609,1e-05,1.04368]
[1776477762408,48.94,77140.2,0.0,0.00609,1e-05,1.043]
[1776477767445,48.94,77140.96,0.0,0.00609,1e-05,1.04368]
[1776477773485,48.94,77140.12,0.0,0.00609,1e-05,1.04293]
[1776477779535,48.94,77138.27,0.0,0.00608,1e-05,1.04127]
[1776477784571,48.94,77128.34,0.0,0.00602,1e-05,1.03242]
[1776477789607,48.94,77131.12,0.0,0.00604,1e-05,1.03489]
[1776477792810,48.94,77131.73,0.0,0.00604,1e-05,1.03543]
[1776477792911,48.94,77132.15,0.0,0.00604,1e-05,1.03581]
[1776477798669,48.94,77135.35,0.0,0.00606,1e-05,1.03866]
[1776477803703,48.94,77140.38,0.0,0.00609,1e-05,1.04316]
[1776477812484,48.94,77139.25,0.0,0.00608,1e-05,1.04096]
[1776477821830,48.94,77139.12,0.0,0.00608,1e-05,1.04084]
[1776477824851,48.94,77119.37,0.0,0.00596,1e-05,1.0233]
[1776477831901,48.94,77121.35,0.0,0.00597,1e-05,1.02505]
[1776477832921,48.94,77121.35,0.0,0.00597,1e-05,1.02505]
[1776477833015,48.94,77125.56,0.0,0.006,1e-05,1.02877]
[1776477839956,48.94,77132.6,0.0,0.00604,1e-05,1.03502]
[1776477849019,48.94,77135.44,0.0,0.00606,1e-05,1.03756]
[1776477857074,48.94,77138.47,0.0,0.00607,1e-05,1.04026]
[1776477863116,48.94,77140.12,0.0,0.00608,1e-05,1.04174]
[1776477869158,48.94,77141.12,0.0,0.00609,1e-05,1.04263]
[1776477876211,48.94,77140.83,0.0,0.00608,1e-05,1.04119]
[1776477879234,48.94,77154.08,0.0,0.00616,1e-05,1.0531]
[1776477885277,48.94,77153.45,0.0,0.00615,1e-05,1.05253]
[1776477887289,48.94,77165.37,0.0,0.00622,1e-05,1.06334]
[1776477893335,48.94,77163.04,0.0,0.00621,1e-05,1.06122]
[1776477898373,48.94,77161.05,0.0,0.0062,1e-05,1.05941]
[1776477903404,48.94,77159.67,0.0,0.00619,1e-05,1.05816]
[1776477909449,48.94,77159.32,0.0,0.00619,1e-05,1.05784]
[1776477915488,48.94,77159.23,0.0,0.00619,1e-05,1.05776]
[1776477919517,48.94,77170.76,0.0,0.00626,1e-05,1.06826]
[1776477924551,48.94,77173.4,0.0,0.00627,1e-05,1.07067]
[1776477931600,48.94,77173.41,0.0,0.00627,1e-05,1.06947]
[1776477936635,48.94,77174.67,0.0,0.00627,1e-05,1.07062]
[1776477941670,48.94,77174.81,0.0,0.00627,1e-05,1.07075]
[1776477946706,48.94,77184.9,0.0,0.00633,1e-05,1.08003]
[1776477951740,48.94,77185.8,0.0,0.00634,1e-05,1.08086]
[1776477956776,48.94,77184.57,0.0,0.00633,1e-05,1.07972]
[1776477961830,48.94,77177.18,0.0,0.00629,1e-05,1.07292]
[1776477966850,48.94,77173.85,0.0,0.00627,1e-05,1.06987]
[1776477971883,48.94,77179.47,0.0,0.0063,1e-05,1.07503]
[1776477976921,48.94,77182.27,0.0,0.00632,1e-05,1.0776]
[1776477981955,48.94,77181.6,0.0,0.00631,1e-05,1.07699]
[1776477987996,48.94,77182.15,0.0,0.00632,1e-05,1.07749]
[1776477994039,48.94,77182.71,0.0,0.00631,1e-05,1.07679]
[1776477999078,48.94,77184.03,0.0,0.00632,1e-05,1.078]
[1776478004110,48.94,77181.22,0.0,0.0063,1e-05,1.07542]
[1776478011157,48.94,77179.05,0.0,0.00629,1e-05,1.07343]
[1776478016192,48.94,77181.78,0.0,0.00631,1e-05,1.07593]
[1776478021228,48.94,77182.31,0.0,0.00631,1e-05,1.07642]
[1776478026263,48.94,77183.96,0.0,0.00632,1e-05,1.07794]
[1776478031298,48.94,77185.48,0.0,0.00633,1e-05,1.07934]
[1776478036332,48.94,77193.64,0.0,0.00638,1e-05,1.08689]
[1776478041369,48.94,77187.81,0.0,0.00634,1e-05,1.08149]
[1776478049426,48.94,77184.32,0.0,0.00632,1e-05,1.07827]
[1776478054460,48.94,77180.7,0.0,0.00629,1e-05,1.07372]
[1776478064532,48.94,77174.11,0.0,0.00626,1e-05,1.06769]
[1776478071579,48.94,77170.34,0.0,0.00623,1e-05,1.06424]
[1776478076615,48.94,77167.27,0.0,0.00621,1e-05,1.06145]
[1776478081649,48.94,77178.14,0.0,0.00628,1e-05,1.07138]
[1776478086684,48.94,77180.6,0.0,0.00629,1e-05,1.07363]
[1776478089705,48.94,77192.52,0.0,0.00637,1e-05,1.08462]
[1776478094742,48.94,77197.49,0.0,0.0064,1e-05,1.08924]
[1776478098773,48.94,77233.03,0.0,0.00662,1e-05,1.12268]
[1776478099777,48.94,77248.84,0.0,0.00671,1e-05,1.13783]
[1776478104811,48.94,77248.71,0.0,0.00671,1e-05,1.1377]
[1776478110856,48.94,77245.53,0.0,0.00669,1e-05,1.13464]
[1776478115892,48.94,77231.56,0.0,0.0066,1e-05,1.12003]
[1776478120927,48.94,77230.98,0.0,0.0066,1e-05,1.11947]
[1776478125963,48.94,77228.03,0.0,0.00658,1e-05,1.11667]
[1776478131005,48.94,77228.37,0.0,0.00658,1e-05,1.117]
[1776478134757,48.94,77241.08,0.0,0.00666,1e-05,1.12911]
[1776478140061,48.94,77240.24,0.0,0.00665,1e-05,1.12831]
[1776478145093,48.94,77239.65,0.0,0.00665,1e-05,1.12774]
[1776478150130,48.94,77241.34,0.0,0.00666,1e-05,1.12936]
[1776478155165,48.94,77242.09,0.0,0.00666,1e-05,1.13008]
[1776478160202,48.94,77232.87,0.0,0.00661,1e-05,1.12127]
[1776478166241,48.94,77228.76,0.0,0.00658,1e-05,1.11737]
[1776478171276,48.94,77229.1,0.0,0.00658,1e-05,1.11644]
[1776478176313,48.94,77236.65,0.0,0.00662,1e-05,1.12362]
[1776478181351,48.94,77242.34,0.0,0.00666,1e-05,1.12906]
[1776478186386,48.94,77244.53,0.0,0.00667,1e-05,1.13115]
[1776478191422,48.94,77243.71,0.0,0.00667,1e-05,1.13037]
[1776478193437,48.94,77230.4,0.0,0.00658,1e-05,1.11767]
[1776478198472,48.94,77228.4,0.0,0.00657,1e-05,1.11577]
[1776478203507,48.94,77225.05,0.0,0.00655,1e-05,1.1126]
[1776478208542,48.94,77223.49,0.0,0.00654,1e-05,1.11112]
[1776478215592,48.94,77224.02,0.0,0.00654,1e-05,1.11163]
[1776478220626,48.94,77224.84,0.0,0.00655,1e-05,1.1124]
[1776478225661,48.94,77226.33,0.0,0.00656,1e-05,1.11381]
[1776478230699,48.94,77228.07,0.0,0.00657,1e-05,1.11546]
[1776478240768,48.94,77228.85,0.0,0.00657,1e-05,1.11495]
[1776478245803,48.94,77229.67,0.0,0.00657,1e-05,1.11572]
[1776478250846,48.94,77232.39,0.0,0.00659,1e-05,1.11831]
[1776478255873,48.94,77234.83,0.0,0.0066,1e-05,1.12063]
[1776478260909,48.94,77239.26,0.0,0.00663,1e-05,1.12485]
[1776478265947,48.94,77243.81,0.0,0.00666,1e-05,1.1292]
[1776478270983,48.94,77242.27,0.0,0.00665,1e-05,1.12773]
[1776478276018,48.94,77239.26,0.0,0.00663,1e-05,1.12485]
[1776478282060,48.94,77237.89,0.0,0.00662,1e-05,1.12354]
[1776478287097,48.94,77232.9,0.0,0.00659,1e-05,1.11879]
[1776478292133,48.94,77231.06,0.0,0.00657,1e-05,1.11579]
[1776478297168,48.94,77230.19,0.0,0.00657,1e-05,1.11497]
[1776478306232,48.94,77230.47,0.0,0.00657,1e-05,1.11523]
[1776478314290,48.94,77231.56,0.0,0.00658,1e-05,1.11627]
[1776478320335,48.94,77231.41,0.0,0.00658,1e-05,1.11612]
[1776478326176,48.94,77231.42,0.0,0.00658,1e-05,1.11613]
[1776478331408,48.94,77232.0,0.0,0.00658,1e-05,1.11668]
[1776478336443,48.94,77232.16,0.0,0.00658,1e-05,1.11684]
[1776478341518,48.94,77232.27,0.0,0.00658,1e-05,1.11694]
[1776478343493,48.94,77220.23,0.0,0.00651,1e-05,1.10556]
[1776478348531,48.94,77217.43,0.0,0.00649,1e-05,1.10293]
[1776478353564,48.94,77223.29,0.0,0.00652,1e-05,1.1072]
[1776478359607,48.94,77225.42,0.0,0.00653,1e-05,1.10921]
[1776478366463,48.94,77225.37,0.0,0.00653,1e-05,1.10916]
[1776478372698,48.94,77227.54,0.0,0.00654,1e-05,1.11121]
[1776478377740,48.94,77235.83,0.0,0.0066,1e-05,1.11907]
[1776478382774,48.94,77240.21,0.0,0.00662,1e-05,1.12324]
[1776478388816,48.94,77239.41,0.0,0.00662,1e-05,1.12248]
[1776478393854,48.94,77238.2,0.0,0.00661,1e-05,1.12132]
[1776478399919,48.94,77237.5,0.0,0.00661,1e-05,1.12066]
[1776478405043,48.94,77236.79,0.0,0.0066,1e-05,1.11998]
[1776478412091,48.94,77236.05,0.0,0.00659,1e-05,1.11802]
[1776478417126,48.94,77234.66,0.0,0.00658,1e-05,1.1167]
[1776478422164,48.94,77233.9,0.0,0.00658,1e-05,1.11598]
[1776478427198,48.94,77233.06,0.0,0.00657,1e-05,1.11518]
[1776478432233,48.94,77232.62,0.0,0.00657,1e-05,1.11477]
[1776478438275,48.94,77232.8,0.0,0.00657,1e-05,1.11494]
[1776478447031,48.94,77235.22,0.0,0.00659,1e-05,1.11723]
[1776478452373,48.94,77234.6,0.0,0.00658,1e-05,1.11665]
[1776478467171,48.94,77234.36,0.0,0.00658,1e-05,1.11642]
[1776478469493,48.94,77247.47,0.0,0.00666,1e-05,1.12892]
[1776478475536,48.94,77249.7,0.0,0.00667,1e-05,1.12979]
[1776478481577,48.94,77247.17,0.0,0.00665,1e-05,1.12737]
[1776478486612,48.94,77250.9,0.0,0.00668,1e-05,1.13094]
[1776478491653,48.94,77260.46,0.0,0.00674,1e-05,1.14014]
[1776478496685,48.94,77272.22,0.0,0.00681,1e-05,1.15155]
[1776478501721,48.94,77278.41,0.0,0.00685,1e-05,1.15759]
[1776478507762,48.94,77279.73,0.0,0.00686,1e-05,1.15888]
[1776478512799,48.94,77288.42,0.0,0.00692,1e-05,1.16742]
[1776478520853,48.94,77288.96,0.0,0.00692,1e-05,1.16795]
[1776478523874,48.94,77301.65,0.0,0.007,1e-05,1.18051]
[1776478528912,48.94,77306.55,0.0,0.00704,1e-05,1.18539]
[1776478533944,48.94,77313.08,0.0,0.00707,1e-05,1.1906]
[1776478536970,48.94,77326.22,0.0,0.00716,1e-05,1.20381]
[1776478540994,48.94,77342.56,0.0,0.00727,1e-05,1.22041]
[1776478542001,48.94,77354.2,0.0,0.00735,1e-05,1.23235]
[1776478547035,48.94,77355.21,0.0,0.00736,1e-05,1.23339]
[1776478552070,48.94,77352.73,0.0,0.00734,1e-05,1.23084]
[1776478554921,48.94,77352.33,0.0,0.00734,1e-05,1.23043]
[1776478555092,48.94,77351.99,0.0,0.00733,1e-05,1.23008]
[1776478560128,48.94,77352.39,0.0,0.00734,1e-05,1.23049]
[1776478565162,48.94,77351.59,0.0,0.00733,1e-05,1.22967]
[1776478570197,48.94,77350.99,0.0,0.00733,1e-05,1.22905]
[1776478575231,48.94,77354.14,0.0,0.00735,1e-05,1.23229]
[1776478580266,48.94,77345.28,0.0,0.00729,1e-05,1.2232]
[1776478585307,48.94,77346.72,0.0,0.0073,1e-05,1.22467]
[1776478590336,48.94,77346.31,0.0,0.0073,1e-05,1.22425]
[1776478595372,48.94,77344.47,0.0,0.00727,1e-05,1.22103]
[1776478600406,48.94,77350.75,0.0,0.00732,1e-05,1.22746]
[1776478606123,48.94,77352.97,0.0,0.00733,1e-05,1.22974]
[1776478606224,48.94,77354.84,0.0,0.00735,1e-05,1.23167]
[1776478611483,48.94,77354.71,0.0,0.00734,1e-05,1.23153]
[1776478616518,48.94,77352.86,0.0,0.00733,1e-05,1.22963]
[1776478621555,48.94,77353.33,0.0,0.00734,1e-05,1.23011]
[1776478626592,48.94,77353.07,0.0,0.00733,1e-05,1.22985]
[1776478629609,48.94,77365.92,0.0,0.00742,1e-05,1.24312]
[1776478635652,48.94,77364.35,0.0,0.00741,1e-05,1.24149]
[1776478641694,48.94,77364.75,0.0,0.00741,1e-05,1.2419]
[1776478648743,48.94,77369.69,0.0,0.00745,1e-05,1.24703]
[1776478655793,48.94,77372.67,0.0,0.00746,1e-05,1.24878]
[1776478660827,48.94,77373.07,0.0,0.00746,1e-05,1.24919]
[1776478666870,48.94,77361.47,0.0,0.00738,1e-05,1.23716]
[1776478672912,48.94,77360.08,0.0,0.00737,1e-05,1.23572]
[1776478678663,48.94,77363.78,0.0,0.0074,1e-05,1.23955]
[1776478684999,48.94,77359.3,0.0,0.00737,1e-05,1.23492]
[1776478693056,48.94,77355.05,0.0,0.00734,1e-05,1.23054]
[1776478696503,48.94,77351.44,0.0,0.00731,1e-05,1.22683]
[1776478697085,48.94,77350.35,0.0,0.00731,1e-05,1.22571]
[1776478703127,48.94,77348.94,0.0,0.0073,1e-05,1.22426]
[1776478708875,48.94,77344.66,0.0,0.00727,1e-05,1.21988]
[1776478716217,48.94,77342.37,0.0,0.00724,1e-05,1.21621]
[1776478719239,48.94,77354.82,0.0,0.00733,1e-05,1.22895]
[1776478724276,48.94,77355.19,0.0,0.00733,1e-05,1.22934]
[1776478730317,48.94,77357.05,0.0,0.00735,1e-05,1.23125]
[1776478735350,48.94,77359.72,0.0,0.00736,1e-05,1.234]
[1776478740385,48.94,77360.04,0.0,0.00737,1e-05,1.23433]
[1776478745420,48.94,77358.7,0.0,0.00736,1e-05,1.23295]
[1776478750457,48.94,77358.05,0.0,0.00735,1e-05,1.23228]
[1776478755492,48.94,77355.54,0.0,0.00733,1e-05,1.2297]
[1776478760524,48.94,77355.58,0.0,0.00734,1e-05,1.22974]
[1776478765562,48.94,77353.35,0.0,0.00732,1e-05,1.22744]
[1776478773618,48.94,77351.74,0.0,0.0073,1e-05,1.22445]
[1776478776869,48.94,77351.74,0.0,0.0073,1e-05,1.22445]
[1776478776971,48.94,77350.09,0.0,0.00729,1e-05,1.22276]
[1776478782679,48.94,77347.45,0.0,0.00727,1e-05,1.22006]
[1776478787714,48.94,77347.98,0.0,0.00728,1e-05,1.2206]
[1776478794763,48.94,77348.49,0.0,0.00728,1e-05,1.22112]
[1776478799805,48.94,77350.09,0.0,0.00729,1e-05,1.22276]
[1776478804835,48.94,77352.94,0.0,0.00731,1e-05,1.22568]
[1776478809873,48.94,77359.31,0.0,0.00735,1e-05,1.23223]
[1776478814910,48.94,77355.47,0.0,0.00733,1e-05,1.22828]
[1776478820952,48.94,77361.35,0.0,0.00737,1e-05,1.23433]
[1776478826989,48.94,77355.5,0.0,0.00733,1e-05,1.22831]
[1776478833036,48.94,77356.12,0.0,0.00732,1e-05,1.2276]
[1776478838067,48.94,77357.08,0.0,0.00733,1e-05,1.22859]
[1776478843101,48.94,77348.82,0.0,0.00727,1e-05,1.22012]
[1776478848139,48.94,77344.7,0.0,0.00725,1e-05,1.21592]
[1776478854179,48.94,77341.72,0.0,0.00723,1e-05,1.21288]
[1776478859928,48.94,77337.1,0.0,0.00719,1e-05,1.20819]
[1776478865256,48.94,77336.02,0.0,0.00719,1e-05,1.2071]
[1776478870292,48.94,77335.95,0.0,0.00719,1e-05,1.20703]
[1776478875327,48.94,77334.9,0.0,0.00718,1e-05,1.20596]
[1776478880362,48.94,77329.32,0.0,0.00714,1e-05,1.20032]
[1776478888420,48.94,77323.0,0.0,0.0071,1e-05,1.19396]
[1776478893455,48.94,77315.96,0.0,0.00705,1e-05,1.1856]
[1776478898488,48.94,77322.83,0.0,0.00709,1e-05,1.19248]
[1776478906544,48.94,77333.44,0.0,0.00716,1e-05,1.20316]
[1776478911578,48.94,77332.07,0.0,0.00715,1e-05,1.20177]
[1776478919634,48.94,77331.86,0.0,0.00715,1e-05,1.20156]
[1776478924669,48.94,77331.2,0.0,0.00715,1e-05,1.2009]
[1776478929704,48.94,77340.81,0.0,0.00721,1e-05,1.21062]
[1776478934746,48.94,77346.7,0.0,0.00725,1e-05,1.21662]
[1776478940494,48.94,77354.67,0.0,0.00731,1e-05,1.22477]
[1776478947432,48.94,77357.23,0.0,0.00732,1e-05,1.2274]
[1776478947512,48.94,77357.27,0.0,0.00732,1e-05,1.22744]
[1776478952869,48.94,77357.2,0.0,0.00731,1e-05,1.22602]
[1776478957905,48.94,77357.21,0.0,0.00731,1e-05,1.22603]
[1776478963946,48.94,77356.93,0.0,0.00731,1e-05,1.22574]
[1776478970701,48.94,77357.07,0.0,0.00731,1e-05,1.22589]
[1776478976033,48.94,77356.99,0.0,0.00731,1e-05,1.22581]
[1776478981069,48.94,77356.69,0.0,0.00731,1e-05,1.2255]
[1776478984089,48.94,77371.77,0.0,0.00742,1e-05,1.24105]
[1776478991144,48.94,77374.53,0.0,0.00743,1e-05,1.24391]
[1776478996182,48.94,77373.21,0.0,0.00743,1e-05,1.24254]
[1776479002216,48.94,77372.69,0.0,0.00742,1e-05,1.242]
[1776479006506,48.94,77373.4,0.0,0.00743,1e-05,1.24274]
[1776479006605,48.94,77373.88,0.0,0.00743,1e-05,1.24324]
[1776479012289,48.94,77373.88,0.0,0.00742,1e-05,1.24188]
[1776479018330,48.94,77373.2,0.0,0.00742,1e-05,1.24118]
[1776479024374,48.94,77373.57,0.0,0.00742,1e-05,1.24156]
[1776479025379,48.94,77390.89,0.0,0.00754,1e-05,1.25963]
[1776479030415,48.94,77396.95,0.0,0.00758,1e-05,1.266]
[1776479031443,48.94,77384.39,0.0,0.00749,1e-05,1.25282]
[1776479033438,48.94,77368.41,0.0,0.00738,1e-05,1.23622]
[1776479038475,48.94,77365.02,0.0,0.00736,1e-05,1.23272]
[1776479043508,48.94,77356.78,0.0,0.0073,1e-05,1.22425]
[1776479048543,48.94,77355.34,0.0,0.00729,1e-05,1.22277]
[1776479053580,48.94,77345.54,0.0,0.00723,1e-05,1.21277]
[1776479058627,48.94,77338.21,0.0,0.00718,1e-05,1.20533]
[1776479063656,48.94,77343.04,0.0,0.00721,1e-05,1.21023]
[1776479068691,48.94,77340.08,0.0,0.00719,1e-05,1.20722]
[1776479073726,48.94,77343.9,0.0,0.00721,1e-05,1.20977]
[1776479078762,48.94,77345.9,0.0,0.00722,1e-05,1.2118]
[1776479091564,48.94,77349.51,0.0,0.00725,1e-05,1.21547]
[1776479096890,48.94,77352.6,0.0,0.00727,1e-05,1.21863]
[1776479101924,48.94,77356.58,0.0,0.0073,1e-05,1.2227]
[1776479105952,48.94,77342.31,0.0,0.0072,1e-05,1.20815]
[1776479111704,48.94,77336.18,0.0,0.00716,1e-05,1.20195]
[1776479117031,48.94,77350.07,0.0,0.00725,1e-05,1.21605]
[1776479122066,48.94,77353.51,0.0,0.00727,1e-05,1.21956]
[1776479127101,48.94,77357.12,0.0,0.0073,1e-05,1.22325]
[1776479134151,48.94,77356.78,0.0,0.00729,1e-05,1.22156]
[1776479136855,48.94,77356.17,0.0,0.00728,1e-05,1.22094]
[1776479136956,48.94,77355.84,0.0,0.00728,1e-05,1.2206]
[1776479146240,48.94,77355.72,0.0,0.00728,1e-05,1.22048]
[1776479151985,48.94,77345.38,0.0,0.00721,1e-05,1.20994]
[1776479157314,48.94,77338.51,0.0,0.00716,1e-05,1.20298]
[1776479163355,48.94,77330.76,0.0,0.00711,1e-05,1.19516]
[1776479167017,48.94,77329.17,0.0,0.0071,1e-05,1.19357]
[1776479167384,48.94,77315.5,0.0,0.00701,1e-05,1.1799]
[1776479172417,48.94,77308.7,0.0,0.00697,1e-05,1.17315]
[1776479177029,48.94,77307.33,0.0,0.00696,1e-05,1.1718]
[1776479177453,48.94,77305.68,0.0,0.00695,1e-05,1.17017]
[1776479182488,48.94,77307.69,0.0,0.00696,1e-05,1.17215]
[1776479190546,48.94,77307.6,0.0,0.00696,1e-05,1.17207]
[1776479195579,48.94,77319.48,0.0,0.00703,1e-05,1.18256]
[1776479201622,48.94,77320.91,0.0,0.00704,1e-05,1.18398]
[1776479208673,48.94,77318.3,0.0,0.00702,1e-05,1.18138]
[1776479213708,48.94,77313.59,0.0,0.00699,1e-05,1.1767]
[1776479218743,48.94,77312.43,0.0,0.00698,1e-05,1.17555]
[1776479223779,48.94,77312.12,0.0,0.00698,1e-05,1.17524]
[1776479228817,48.94,77314.82,0.0,0.007,1e-05,1.17792]
[1776479235864,48.94,77320.09,0.0,0.00703,1e-05,1.18316]
[1776479240899,48.94,77325.06,0.0,0.00707,1e-05,1.18813]
[1776479245934,48.94,77324.5,0.0,0.00706,1e-05,1.18757]
[1776479250969,48.94,77336.0,0.0,0.00714,1e-05,1.19912]
[1776479256004,48.94,77338.78,0.0,0.00715,1e-05,1.2006]
[1776479261039,48.94,77339.48,0.0,0.00716,1e-05,1.2013]
[1776479267082,48.94,77334.62,0.0,0.00712,1e-05,1.1964]
[1776479273126,48.94,77333.9,0.0,0.00712,1e-05,1.19568]
[1776479278159,48.94,77332.41,0.0,0.00711,1e-05,1.19418]
[1776479284201,48.94,77332.05,0.0,0.00711,1e-05,1.19382]
[1776479292972,48.94,77330.59,0.0,0.0071,1e-05,1.19235]
[1776479299305,48.94,77324.09,0.0,0.00705,1e-05,1.18584]
[1776479305348,48.94,77324.34,0.0,0.00705,1e-05,1.18609]
[1776479310385,48.94,77325.67,0.0,0.00706,1e-05,1.18742]
[1776479315425,48.94,77325.64,0.0,0.00706,1e-05,1.18608]
[1776479320455,48.94,77326.23,0.0,0.00706,1e-05,1.18667]
[1776479325495,48.94,77324.62,0.0,0.00705,1e-05,1.18506]
[1776479327507,48.94,77311.88,0.0,0.00697,1e-05,1.17239]
[1776479333549,48.94,77310.21,0.0,0.00695,1e-05,1.17074]
[1776479338581,48.94,77319.02,0.0,0.00701,1e-05,1.17948]
[1776479343616,48.94,77320.0,0.0,0.00702,1e-05,1.18045]
[1776479348651,48.94,77321.02,0.0,0.00703,1e-05,1.18147]
[1776479353687,48.94,77317.98,0.0,0.00701,1e-05,1.17844]
[1776479358721,48.94,77315.63,0.0,0.00699,1e-05,1.17611]
[1776479363760,48.94,77314.5,0.0,0.00698,1e-05,1.17499]
[1776479369804,48.94,77313.81,0.0,0.00698,1e-05,1.1743]
[1776479375845,48.94,77312.87,0.0,0.00696,1e-05,1.17207]
[1776479380879,48.94,77316.58,0.0,0.00699,1e-05,1.17575]
[1776479387928,48.94,77317.82,0.0,0.007,1e-05,1.17698]
[1776479392965,48.94,77315.7,0.0,0.00698,1e-05,1.17487]
[1776479403036,48.94,77314.15,0.0,0.00697,1e-05,1.17334]
[1776479410085,48.94,77313.47,0.0,0.00697,1e-05,1.17266]
[1776479415121,48.94,77309.99,0.0,0.00695,1e-05,1.16922]
[1776479420155,48.94,77309.53,0.0,0.00694,1e-05,1.16877]
[1776479428212,48.94,77309.19,0.0,0.00694,1e-05,1.16843]
[1776479433971,48.94,77309.0,0.0,0.00693,1e-05,1.16694]
[1776479438283,48.94,77290.98,0.0,0.00681,1e-05,1.14928]
[1776479443321,48.94,77292.64,0.0,0.00683,1e-05,1.1509]
[1776479448351,48.94,77295.66,0.0,0.00684,1e-05,1.15385]
[1776479453387,48.94,77293.12,0.0,0.00683,1e-05,1.15137]
[1776479458422,48.94,77291.83,0.0,0.00682,1e-05,1.15011]
[1776479462449,48.94,77275.42,0.0,0.00671,1e-05,1.13421]
[1776479467491,48.94,77269.42,0.0,0.00668,1e-05,1.12844]
[1776479474252,48.94,77268.02,0.0,0.00667,1e-05,1.12709]
[1776479484322,48.94,77266.8,0.0,0.00666,1e-05,1.12593]
[1776479489638,48.94,77266.57,0.0,0.00666,1e-05,1.12571]
[1776479496688,48.94,77265.84,0.0,0.00665,1e-05,1.12374]
[1776479501722,48.94,77264.79,0.0,0.00664,1e-05,1.12274]
[1776479506759,48.94,77264.31,0.0,0.00664,1e-05,1.12228]
[1776479514814,48.94,77263.89,0.0,0.00663,1e-05,1.12188]
[1776479519858,48.94,77263.36,0.0,0.00663,1e-05,1.12137]
[1776479524888,48.94,77257.61,0.0,0.0066,1e-05,1.11589]
[1776479529926,48.94,77259.93,0.0,0.00661,1e-05,1.1181]
[1776479535968,48.94,77262.1,0.0,0.00662,1e-05,1.12017]
[1776479542010,48.94,77266.2,0.0,0.00665,1e-05,1.12409]
[1776479547046,48.94,77265.51,0.0,0.00664,1e-05,1.12343]
[1776479552081,48.94,77270.35,0.0,0.00667,1e-05,1.12679]
[1776479560138,48.94,77271.94,0.0,0.00668,1e-05,1.12832]
[1776479570206,48.94,77275.84,0.0,0.0067,1e-05,1.13206]
[1776479575243,48.94,77282.27,0.0,0.00674,1e-05,1.13827]
[1776479580276,48.94,77280.06,0.0,0.00673,1e-05,1.13613]
[1776479588333,48.94,77278.84,0.0,0.00672,1e-05,1.13495]
[1776479595384,48.94,77274.99,0.0,0.0067,1e-05,1.13125]
[1776479601426,48.94,77283.9,0.0,0.00675,1e-05,1.13984]
[1776479606460,48.94,77277.05,0.0,0.00671,1e-05,1.13323]
[1776479611496,48.94,77272.12,0.0,0.00667,1e-05,1.12722]
[1776479619551,48.94,77270.26,0.0,0.00666,1e-05,1.12544]
[1776479625377,48.94,77268.83,0.0,0.00665,1e-05,1.12407]
[1776479630628,48.94,77274.91,0.0,0.00669,1e-05,1.1299]
[1776479635664,48.94,77270.56,0.0,0.00666,1e-05,1.12573]
[1776479640700,48.94,77267.59,0.0,0.00664,1e-05,1.12288]
[1776479645736,48.94,77266.14,0.0,0.00663,1e-05,1.1215]
[1776479650780,48.94,77262.96,0.0,0.00661,1e-05,1.11847]
[1776479655808,48.94,77261.89,0.0,0.00661,1e-05,1.11745]
[1776479660844,48.94,77253.74,0.0,0.00656,1e-05,1.10971]
[1776479666903,48.94,77253.46,0.0,0.00655,1e-05,1.10944]
[1776479672929,48.94,77257.35,0.0,0.00657,1e-05,1.11187]
[1776479679979,48.94,77258.66,0.0,0.00658,1e-05,1.11312]
[1776479685014,48.94,77261.29,0.0,0.0066,1e-05,1.11561]
[1776479692061,48.94,77261.97,0.0,0.0066,1e-05,1.11626]
[1776479699111,48.94,77259.71,0.0,0.00659,1e-05,1.11411]
[1776479704150,48.94,77260.75,0.0,0.00659,1e-05,1.1151]
[1776479709190,48.94,77253.89,0.0,0.00655,1e-05,1.1086]
[1776479714224,48.94,77253.18,0.0,0.00655,1e-05,1.10793]
[1776479721273,48.94,77255.58,0.0,0.00656,1e-05,1.1102]
[1776479727315,48.94,77258.68,0.0,0.00658,1e-05,1.11314]
[1776479733365,48.94,77260.62,0.0,0.00659,1e-05,1.11372]
[1776479742428,48.94,77260.56,0.0,0.00658,1e-05,1.11366]
[1776479751490,48.94,77265.26,0.0,0.00661,1e-05,1.11813]
[1776479757535,48.94,77265.59,0.0,0.00662,1e-05,1.11845]
[1776479762570,48.94,77266.33,0.0,0.00662,1e-05,1.11915]
[1776479770625,48.94,77267.1,0.0,0.00663,1e-05,1.11989]
[1776479775660,48.94,77265.09,0.0,0.00661,1e-05,1.11797]
[1776479784723,48.94,77265.61,0.0,0.00662,1e-05,1.11847]
[1776479786737,48.94,77277.64,0.0,0.00669,1e-05,1.12998]
[1776479792780,48.94,77275.0,0.0,0.00667,1e-05,1.12617]
[1776479798828,48.94,77276.4,0.0,0.00668,1e-05,1.12752]
[1776479803856,48.94,77270.74,0.0,0.00664,1e-05,1.1221]
[1776479808892,48.94,77270.59,0.0,0.00664,1e-05,1.12195]
[1776479813927,48.94,77264.07,0.0,0.0066,1e-05,1.11574]
[1776479819968,48.94,77263.57,0.0,0.0066,1e-05,1.11526]
[1776479825008,48.94,77279.4,0.0,0.0067,1e-05,1.1304]
[1776479826781,48.94,77291.81,0.0,0.00678,1e-05,1.14238]
[1776479828024,48.94,77303.7,0.0,0.00685,1e-05,1.15396]
[1776479833061,48.94,77302.5,0.0,0.00684,1e-05,1.15279]
[1776479834076,48.94,77316.02,0.0,0.00693,1e-05,1.16606]
[1776479835099,48.94,77330.04,0.0,0.00702,1e-05,1.17996]
[1776479840109,48.94,77339.81,0.0,0.00709,1e-05,1.18973]
[1776479845143,48.94,77333.46,0.0,0.00705,1e-05,1.18337]
[1776479850182,48.94,77324.48,0.0,0.00699,1e-05,1.17443]
[1776479856222,48.94,77325.06,0.0,0.00698,1e-05,1.1737]
[1776479863274,48.94,77325.54,0.0,0.00699,1e-05,1.17418]
[1776479868309,48.94,77334.19,0.0,0.00704,1e-05,1.18278]
[1776479873344,48.94,77334.67,0.0,0.00705,1e-05,1.18326]
[1776479879386,48.94,77341.42,0.0,0.00709,1e-05,1.19002]
[1776479884422,48.94,77339.83,0.0,0.00708,1e-05,1.18843]
[1776479887445,48.94,77354.97,0.0,0.00718,1e-05,1.20368]
[1776479889458,48.94,77367.42,0.0,0.00727,1e-05,1.21634]
[1776479894523,48.94,77364.68,0.0,0.00725,1e-05,1.21354]
[1776479899553,48.94,77365.17,0.0,0.00725,1e-05,1.21404]
[1776479904587,48.94,77373.29,0.0,0.00731,1e-05,1.22235]
[1776479909624,48.94,77373.17,0.0,0.00731,1e-05,1.22222]
[1776479910177,48.94,77373.17,0.0,0.00731,1e-05,1.22222]
[1776479910630,48.94,77374.1,0.0,0.00731,1e-05,1.22318]
[1776479915664,48.94,77377.33,0.0,0.00733,1e-05,1.22515]
[1776479920699,48.94,77379.55,0.0,0.00734,1e-05,1.22743]
[1776479921138,48.94,77379.55,0.0,0.00734,1e-05,1.22743]
[1776479921240,48.94,77379.82,0.0,0.00734,1e-05,1.22771]
[1776479926744,48.94,77380.51,0.0,0.00735,1e-05,1.22842]
[1776479935806,48.94,77374.76,0.0,0.00731,1e-05,1.22251]
[1776479940172,48.94,77372.49,0.0,0.00729,1e-05,1.22018]
[1776479940842,48.94,77370.89,0.0,0.00728,1e-05,1.21854]
[1776479945875,48.94,77370.61,0.0,0.00728,1e-05,1.21826]
[1776479950911,48.94,77365.76,0.0,0.00725,1e-05,1.2133]
[1776479955947,48.94,77361.83,0.0,0.00722,1e-05,1.2093]
[1776479961987,48.94,77363.11,0.0,0.00723,1e-05,1.21061]
[1776479967780,48.94,77376.35,0.0,0.00732,1e-05,1.22414]
[1776479973066,48.94,77381.59,0.0,0.00735,1e-05,1.22818]
[1776479979108,48.94,77382.04,0.0,0.00735,1e-05,1.22864]
[1776479983136,48.94,77370.09,0.0,0.00727,1e-05,1.21638]
[1776479988173,48.94,77365.13,0.0,0.00724,1e-05,1.21132]
[1776479993209,48.94,77356.11,0.0,0.00718,1e-05,1.20217]
[1776479998243,48.94,77356.34,0.0,0.00718,1e-05,1.2024]
[1776480003279,48.94,77354.83,0.0,0.00717,1e-05,1.20087]
[1776480008316,48.94,77351.1,0.0,0.00714,1e-05,1.19711]
[1776480014360,48.94,77358.76,0.0,0.00719,1e-05,1.20485]
[1776480017378,48.94,77374.35,0.0,0.0073,1e-05,1.22074]
[1776480022413,48.94,77382.73,0.0,0.00736,1e-05,1.22935]
[1776480027447,48.94,77394.68,0.0,0.00744,1e-05,1.24172]
[1776480032488,48.94,77388.63,0.0,0.00739,1e-05,1.23409]
[1776480037517,48.94,77378.56,0.0,0.00732,1e-05,1.22371]
[1776480040335,48.94,77370.17,0.0,0.00726,1e-05,1.21512]
[1776480040538,48.94,77369.59,0.0,0.00726,1e-05,1.21453]
[1776480045573,48.94,77370.34,0.0,0.00726,1e-05,1.2153]
[1776480048594,48.94,77358.64,0.0,0.00718,1e-05,1.2034]
[1776480050408,48.94,77356.38,0.0,0.00717,1e-05,1.20111]
[1776480050608,48.94,77355.3,0.0,0.00716,1e-05,1.20002]
[1776480055644,48.94,77353.77,0.0,0.00715,1e-05,1.19847]
[1776480061685,48.94,77354.77,0.0,0.00716,1e-05,1.19948]
[1776480066722,48.94,77350.39,0.0,0.00713,1e-05,1.19506]
[1776480071687,48.94,77349.42,0.0,0.00712,1e-05,1.19409]
[1776480071789,48.94,77349.13,0.0,0.00712,1e-05,1.1938]
[1776480076791,48.94,77350.97,0.0,0.00713,1e-05,1.19565]
[1776480080742,48.94,77352.51,0.0,0.00714,1e-05,1.1972]
[1776480080843,48.94,77353.25,0.0,0.00715,1e-05,1.19795]
[1776480085854,48.94,77359.84,0.0,0.00719,1e-05,1.20461]
[1776480091743,48.94,77360.17,0.0,0.00719,1e-05,1.20495]
[1776480091823,48.94,77360.29,0.0,0.00719,1e-05,1.20374]
[1776480096932,48.94,77363.04,0.0,0.00721,1e-05,1.20652]
[1776480100662,48.94,77372.77,0.0,0.00727,1e-05,1.21643]
[1776480100959,48.94,77374.26,0.0,0.00728,1e-05,1.21796]
[1776480103979,48.94,77388.67,0.0,0.00738,1e-05,1.23277]
[1776480109024,48.94,77393.83,0.0,0.00742,1e-05,1.23811]
[1776480114057,48.94,77383.39,0.0,0.00735,1e-05,1.22733]
[1776480120102,48.94,77380.55,0.0,0.00733,1e-05,1.22441]
[1776480128917,48.94,77380.33,0.0,0.00732,1e-05,1.22418]
[1776480131789,48.94,77380.33,0.0,0.00732,1e-05,1.22418]
[1776480131849,48.94,77380.11,0.0,0.00732,1e-05,1.22395]
[1776480138987,48.94,77381.56,0.0,0.00733,1e-05,1.22544]
[1776480144268,48.94,77383.58,0.0,0.00735,1e-05,1.22752]
[1776480149306,48.94,77385.87,0.0,0.00736,1e-05,1.22988]
[1776480154336,48.94,77386.6,0.0,0.00736,1e-05,1.22928]
[1776480159373,48.94,77389.45,0.0,0.00738,1e-05,1.23222]
[1776480164408,48.94,77389.93,0.0,0.00738,1e-05,1.23272]
[1776480169441,48.94,77389.97,0.0,0.00738,1e-05,1.23276]
[1776480174476,48.94,77390.81,0.0,0.00739,1e-05,1.23363]
[1776480179511,48.94,77389.88,0.0,0.00738,1e-05,1.23267]
[1776480184549,48.94,77387.03,0.0,0.00736,1e-05,1.22972]
[1776480189587,48.94,77383.88,0.0,0.00734,1e-05,1.22648]
[1776480194618,48.94,77381.48,0.0,0.00732,1e-05,1.22401]
[1776480199651,48.94,77381.11,0.0,0.00732,1e-05,1.22363]
[1776480204686,48.94,77381.47,0.0,0.00732,1e-05,1.224]
[1776480210917,48.94,77370.4,0.0,0.00725,1e-05,1.21267]
[1776480211018,48.94,77369.05,0.0,0.00723,1e-05,1.20996]
[1776480218784,48.94,77366.38,0.0,0.00721,1e-05,1.20724]
[1776480223820,48.94,77365.5,0.0,0.00721,1e-05,1.20635]
[1776480228855,48.94,77368.6,0.0,0.00723,1e-05,1.2095]
[1776480234897,48.94,77367.67,0.0,0.00722,1e-05,1.20855]
[1776480239932,48.94,77367.56,0.0,0.00722,1e-05,1.20844]
[1776480243961,48.94,77353.45,0.0,0.00713,1e-05,1.19417]
[1776480246982,48.94,77320.56,0.0,0.00691,1e-05,1.16143]
[1776480247988,48.94,77308.24,0.0,0.00683,1e-05,1.14936]
[1776480250005,48.94,77291.13,0.0,0.00672,1e-05,1.13277]
[1776480255040,48.94,77299.07,0.0,0.00677,1e-05,1.14044]
[1776480260077,48.94,77300.6,0.0,0.00678,1e-05,1.14193]
[1776480266120,48.94,77302.19,0.0,0.00679,1e-05,1.14347]
[1776480271157,48.94,77307.97,0.0,0.00682,1e-05,1.14781]
[1776480277196,48.94,77311.77,0.0,0.00684,1e-05,1.15151]
[1776480283239,48.94,77309.91,0.0,0.00683,1e-05,1.1497]
[1776480288273,48.94,77310.66,0.0,0.00684,1e-05,1.15043]
[1776480295323,48.94,77310.25,0.0,0.00683,1e-05,1.15003]
[1776480301364,48.94,77311.62,0.0,0.00684,1e-05,1.15137]
[1776480306401,48.94,77314.56,0.0,0.00686,1e-05,1.15424]
[1776480312442,48.94,77313.59,0.0,0.00686,1e-05,1.15329]
[1776480317478,48.94,77316.84,0.0,0.00688,1e-05,1.15648]
[1776480322512,48.94,77320.04,0.0,0.0069,1e-05,1.15962]
[1776480327549,48.94,77319.08,0.0,0.00689,1e-05,1.15868]
[1776480332583,48.94,77312.06,0.0,0.00684,1e-05,1.15051]
[1776480337617,48.94,77316.52,0.0,0.00687,1e-05,1.15487]
[1776480342653,48.94,77316.08,0.0,0.00686,1e-05,1.15444]
[1776480350481,48.94,77314.63,0.0,0.00686,1e-05,1.15302]
[1776480356751,48.94,77313.0,0.0,0.00684,1e-05,1.15142]
[1776480362795,48.94,77309.44,0.0,0.00682,1e-05,1.14795]
[1776480368836,48.94,77308.91,0.0,0.00682,1e-05,1.14743]
[1776480373870,48.94,77308.81,0.0,0.00682,1e-05,1.14734]
[1776480378905,48.94,77309.98,0.0,0.00683,1e-05,1.14848]
[1776480383942,48.94,77311.71,0.0,0.00684,1e-05,1.15016]
[1776480389985,48.94,77315.25,0.0,0.00686,1e-05,1.15362]
[1776480395023,48.94,77315.39,0.0,0.00685,1e-05,1.15247]
[1776480400079,48.94,77315.79,0.0,0.00686,1e-05,1.15286]
[1776480410905,48.94,77315.01,0.0,0.00685,1e-05,1.1521]
[1776480421205,48.94,77314.22,0.0,0.00685,1e-05,1.15132]
[1776480426239,48.94,77317.6,0.0,0.00687,1e-05,1.15463]
[1776480432282,48.94,77316.28,0.0,0.00686,1e-05,1.15334]
[1776480439330,48.94,77315.64,0.0,0.00685,1e-05,1.15271]
[1776480444366,48.94,77315.36,0.0,0.00685,1e-05,1.15244]
[1776480449402,48.94,77315.27,0.0,0.00685,1e-05,1.15235]
[1776480454458,48.94,77314.78,0.0,0.00684,1e-05,1.15058]
[1776480461256,48.94,77313.95,0.0,0.00684,1e-05,1.14977]
[1776480469560,48.94,77316.96,0.0,0.00686,1e-05,1.15271]
[1776480476612,48.94,77319.07,0.0,0.00687,1e-05,1.15477]
[1776480482651,48.94,77323.5,0.0,0.0069,1e-05,1.15912]
[1776480487687,48.94,77312.33,0.0,0.00683,1e-05,1.14819]
[1776480492721,48.94,77313.08,0.0,0.00683,1e-05,1.14892]
[1776480497757,48.94,77317.73,0.0,0.00686,1e-05,1.15346]
[1776480501727,48.94,77319.62,0.0,0.00687,1e-05,1.15531]
[1776480501828,48.94,77320.24,0.0,0.00688,1e-05,1.15592]
[1776480507826,48.94,77325.91,0.0,0.00691,1e-05,1.16149]
[1776480512879,48.94,77325.69,0.0,0.0069,1e-05,1.15997]
[1776480512981,48.94,77325.68,0.0,0.0069,1e-05,1.15997]
[1776480518914,48.94,77326.73,0.0,0.00691,1e-05,1.161]
[1776480523952,48.94,77325.34,0.0,0.0069,1e-05,1.15963]
[1776480528984,48.94,77316.34,0.0,0.00684,1e-05,1.15081]
[1776480536036,48.94,77314.63,0.0,0.00683,1e-05,1.14914]
[1776480542075,48.94,77313.49,0.0,0.00683,1e-05,1.14803]
[1776480547111,48.94,77307.23,0.0,0.00679,1e-05,1.14194]
[1776480551970,48.94,77297.48,0.0,0.00672,1e-05,1.1325]
[1776480552145,48.94,77297.0,0.0,0.00672,1e-05,1.13204]
[1776480557181,48.94,77297.95,0.0,0.00673,1e-05,1.13296]
[1776480560203,48.94,77298.72,0.0,0.00673,1e-05,1.1337]
[1776480563088,48.94,77299.01,0.0,0.00673,1e-05,1.13398]
[1776480563224,48.94,77299.01,0.0,0.00673,1e-05,1.13398]
[1776480568257,48.94,77300.33,0.0,0.00674,1e-05,1.13525]
[1776480572054,48.94,77303.86,0.0,0.00676,1e-05,1.13738]
[1776480572294,48.94,77303.16,0.0,0.00675,1e-05,1.13671]
[1776480577321,48.94,77302.96,0.0,0.00675,1e-05,1.13651]
[1776480582355,48.94,77300.87,0.0,0.00674,1e-05,1.13449]
[1776480587390,48.94,77303.79,0.0,0.00676,1e-05,1.13732]
[1776480592428,48.94,77304.11,0.0,0.00676,1e-05,1.13763]
[1776480597461,48.94,77306.47,0.0,0.00677,1e-05,1.13991]
[1776480602495,48.94,77303.39,0.0,0.00675,1e-05,1.13693]
[1776480607531,48.94,77302.72,0.0,0.00675,1e-05,1.13628]
[1776480612566,48.94,77298.5,0.0,0.00672,1e-05,1.13221]
[1776480617600,48.94,77299.59,0.0,0.00673,1e-05,1.13326]
[1776480622637,48.94,77299.76,0.0,0.00673,1e-05,1.13342]
[1776480627671,48.94,77301.11,0.0,0.00674,1e-05,1.13473]
[1776480633718,48.94,77300.51,0.0,0.00673,1e-05,1.13287]
[1776480640787,48.94,77300.24,0.0,0.00673,1e-05,1.13261]
[1776480652600,48.94,77298.57,0.0,0.00671,1e-05,1.131]
[1776480662671,48.94,77299.03,0.0,0.00672,1e-05,1.13144]
[1776480667954,48.94,77299.83,0.0,0.00672,1e-05,1.13221]
[1776480672747,48.94,77300.91,0.0,0.00673,1e-05,1.13325]
[1776480672992,48.94,77299.78,0.0,0.00672,1e-05,1.13216]
[1776480678024,48.94,77302.21,0.0,0.00674,1e-05,1.13451]
[1776480686082,48.94,77303.97,0.0,0.00675,1e-05,1.13621]
[1776480692130,48.94,77298.5,0.0,0.00671,1e-05,1.12965]
[1776480692910,48.94,77298.5,0.0,0.00671,1e-05,1.12965]
[1776480693008,48.94,77296.98,0.0,0.0067,1e-05,1.12819]
[1776480702195,48.94,77294.73,0.0,0.00668,1e-05,1.12603]
[1776480702973,48.94,77294.73,0.0,0.00668,1e-05,1.12603]
[1776480703202,48.94,77292.83,0.0,0.00667,1e-05,1.1242]
[1776480708237,48.94,77299.48,0.0,0.00671,1e-05,1.1306]
[1776480713272,48.94,77300.0,0.0,0.00672,1e-05,1.1311]
[1776480718307,48.94,77288.81,0.0,0.00665,1e-05,1.12036]
[1776480723342,48.94,77289.93,0.0,0.00665,1e-05,1.12143]
[1776480728380,48.94,77288.52,0.0,0.00664,1e-05,1.12008]
[1776480733125,48.94,77291.31,0.0,0.00666,1e-05,1.12275]
[1776480733414,48.94,77291.95,0.0,0.00667,1e-05,1.12336]
[1776480738449,48.94,77293.18,0.0,0.00667,1e-05,1.12454]
[1776480753310,48.94,77298.67,0.0,0.0067,1e-05,1.12854]
[1776480760606,48.94,77298.67,0.0,0.0067,1e-05,1.12854]
[1776480765650,48.94,77300.73,0.0,0.00671,1e-05,1.13052]
[1776480770672,48.94,77300.73,0.0,0.00671,1e-05,1.13052]
[1776480776718,48.94,77294.41,0.0,0.00667,1e-05,1.12445]
[1776480782759,48.94,77290.66,0.0,0.00665,1e-05,1.12086]
[1776480783275,48.94,77290.66,0.0,0.00665,1e-05,1.12086]
[1776480783764,48.94,77287.44,0.0,0.00663,1e-05,1.11778]
[1776480793591,48.94,77283.12,0.0,0.0066,1e-05,1.11366]
[1776480800883,48.94,77282.04,0.0,0.0066,1e-05,1.11264]
[1776480810967,48.94,77278.88,0.0,0.00658,1e-05,1.10963]
[1776480820019,48.94,77277.38,0.0,0.00656,1e-05,1.10695]
[1776480825057,48.94,77278.97,0.0,0.00657,1e-05,1.10846]
[1776480831093,48.94,77278.22,0.0,0.00656,1e-05,1.10775]
[1776480839150,48.94,77277.32,0.0,0.00656,1e-05,1.1069]
[1776480845192,48.94,77275.01,0.0,0.00654,1e-05,1.10471]
[1776480852240,48.94,77274.37,0.0,0.00654,1e-05,1.10411]
[1776480860296,48.94,77274.68,0.0,0.00654,1e-05,1.1044]
[1776480865332,48.94,77272.02,0.0,0.00653,1e-05,1.10189]
[1776480870368,48.94,77271.28,0.0,0.00652,1e-05,1.10119]
[1776480875402,48.94,77271.47,0.0,0.00652,1e-05,1.10012]
[1776480880438,48.94,77280.97,0.0,0.00657,1e-05,1.10909]
[1776480883458,48.94,77293.2,0.0,0.00665,1e-05,1.12074]
[1776480888493,48.94,77300.2,0.0,0.0067,1e-05,1.12746]
[1776480894303,48.94,77301.19,0.0,0.0067,1e-05,1.12841]
[1776480899572,48.94,77295.09,0.0,0.00666,1e-05,1.12255]
[1776480901584,48.94,77282.12,0.0,0.00658,1e-05,1.11019]
[1776480904799,48.94,77282.64,0.0,0.00658,1e-05,1.11068]
[1776480904901,48.94,77282.56,0.0,0.00658,1e-05,1.1106]
[1776480908633,48.94,77295.66,0.0,0.00667,1e-05,1.1231]
[1776480913669,48.94,77298.6,0.0,0.00669,1e-05,1.12592]
[1776480918704,48.94,77301.45,0.0,0.0067,1e-05,1.12866]
[1776480924514,48.94,77305.99,0.0,0.00673,1e-05,1.13303]
[1776480929780,48.94,77305.55,0.0,0.00673,1e-05,1.13261]
[1776480941864,48.94,77306.31,0.0,0.00673,1e-05,1.13206]
[1776480946899,48.94,77306.19,0.0,0.00673,1e-05,1.13195]
[1776480953948,48.94,77301.35,0.0,0.0067,1e-05,1.12729]
[1776480958984,48.94,77302.13,0.0,0.0067,1e-05,1.12804]
[1776480964028,48.94,77302.13,0.0,0.0067,1e-05,1.12804]
[1776480964122,48.94,77302.33,0.0,0.0067,1e-05,1.12823]
[1776480972075,48.94,77300.54,0.0,0.00669,1e-05,1.12651]
[1776480977111,48.94,77298.33,0.0,0.00668,1e-05,1.12439]
[1776480984933,48.94,77299.33,0.0,0.00668,1e-05,1.12535]
[1776480991208,48.94,77301.47,0.0,0.00669,1e-05,1.12613]
[1776480997250,48.94,77298.47,0.0,0.00667,1e-05,1.12325]
[1776481003292,48.94,77295.76,0.0,0.00665,1e-05,1.12065]
[1776481008327,48.94,77296.61,0.0,0.00666,1e-05,1.12146]
[1776481013363,48.94,77304.28,0.0,0.00671,1e-05,1.12883]
[1776481019406,48.94,77308.1,0.0,0.00673,1e-05,1.13251]
[1776481024440,48.94,77308.39,0.0,0.00673,1e-05,1.13279]
[1776481031488,48.94,77309.47,0.0,0.00674,1e-05,1.13383]
[1776481037531,48.94,77310.35,0.0,0.00675,1e-05,1.13468]
[1776481042566,48.94,77310.5,0.0,0.00675,1e-05,1.13483]
[1776481048607,48.94,77312.0,0.0,0.00676,1e-05,1.13628]
[1776481053642,48.94,77313.01,0.0,0.00676,1e-05,1.13597]
[1776481059686,48.94,77314.12,0.0,0.00676,1e-05,1.13705]
[1776481065729,48.94,77314.3,0.0,0.00676,1e-05,1.13722]
[1776481071771,48.94,77312.5,0.0,0.00675,1e-05,1.13548]
[1776481076803,48.94,77306.12,0.0,0.00671,1e-05,1.12932]
[1776481084861,48.94,77302.89,0.0,0.00669,1e-05,1.12621]
[1776481089895,48.94,77309.76,0.0,0.00673,1e-05,1.13283]
[1776481095937,48.94,77310.23,0.0,0.00674,1e-05,1.13328]
[1776481105773,48.94,77312.84,0.0,0.00675,1e-05,1.13581]
[1776481115843,48.94,77314.03,0.0,0.00675,1e-05,1.13567]
[1776481125913,48.94,77315.09,0.0,0.00676,1e-05,1.1367]
[1776481135987,48.94,77315.56,0.0,0.00676,1e-05,1.13716]
[1776481142260,48.94,77315.72,0.0,0.00677,1e-05,1.13731]
[1776481147295,48.94,77316.57,0.0,0.00677,1e-05,1.13813]
[1776481153336,48.94,77316.9,0.0,0.00677,1e-05,1.13845]
[1776481158372,48.94,77318.21,0.0,0.00678,1e-05,1.13972]
[1776481164413,48.94,77317.32,0.0,0.00678,1e-05,1.13886]
[1776481169450,48.94,77307.09,0.0,0.00671,1e-05,1.12898]
[1776481174487,48.94,77303.94,0.0,0.00668,1e-05,1.12467]
[1776481179518,48.94,77308.15,0.0,0.00671,1e-05,1.12872]
[1776481185104,48.94,77307.15,0.0,0.0067,1e-05,1.12775]
[1776481185205,48.94,77307.5,0.0,0.00671,1e-05,1.12809]
[1776481190609,48.94,77310.21,0.0,0.00672,1e-05,1.1307]
[1776481196649,48.94,77311.76,0.0,0.00673,1e-05,1.1322]
[1776481201674,48.94,77315.58,0.0,0.00676,1e-05,1.13589]
[1776481207717,48.94,77314.13,0.0,0.00675,1e-05,1.13449]
[1776481212751,48.94,77311.96,0.0,0.00673,1e-05,1.13239]
[1776481218794,48.94,77309.17,0.0,0.00672,1e-05,1.1297]
[1776481223828,48.94,77308.26,0.0,0.00671,1e-05,1.12882]
[1776481228862,48.94,77308.91,0.0,0.00671,1e-05,1.12945]
[1776481233899,48.94,77318.27,0.0,0.00677,1e-05,1.13721]
[1776481238932,48.94,77320.15,0.0,0.00678,1e-05,1.13903]
[1776481243967,48.94,77317.95,0.0,0.00676,1e-05,1.1369]
[1776481249002,48.94,77314.8,0.0,0.00674,1e-05,1.13385]
[1776481254039,48.94,77306.24,0.0,0.00669,1e-05,1.1256]
[1776481256575,48.94,77300.58,0.0,0.00665,1e-05,1.12018]
[1776481257058,48.94,77299.9,0.0,0.00665,1e-05,1.11953]
[1776481262095,48.94,77293.89,0.0,0.00661,1e-05,1.11379]
[1776481265527,48.94,77284.01,0.0,0.00655,1e-05,1.10441]
[1776481266121,48.94,77283.45,0.0,0.00655,1e-05,1.10388]
[1776481271160,48.94,77280.47,0.0,0.00653,1e-05,1.10107]
[1776481277201,48.94,77279.58,0.0,0.00652,1e-05,1.10023]
[1776481283241,48.94,77277.9,0.0,0.00651,1e-05,1.09865]
[1776481288276,48.94,77274.61,0.0,0.00649,1e-05,1.09555]
[1776481293310,48.94,77272.09,0.0,0.00647,1e-05,1.09194]
[1776481298345,48.94,77269.85,0.0,0.00645,1e-05,1.08984]
[1776481307182,48.94,77259.7,0.0,0.00639,1e-05,1.08038]
[1776481312443,48.94,77254.14,0.0,0.00636,1e-05,1.07522]
[1776481315722,48.94,77246.34,0.0,0.00631,1e-05,1.06803]
[1776481315822,48.94,77243.76,0.0,0.0063,1e-05,1.06566]
[1776481321507,48.94,77241.73,0.0,0.00628,1e-05,1.06379]
[1776481327322,48.94,77237.75,0.0,0.00626,1e-05,1.06015]
[1776481332583,48.94,77235.86,0.0,0.00625,1e-05,1.05842]
[1776481335683,48.94,77235.26,0.0,0.00624,1e-05,1.05788]
[1776481335709,48.94,77235.82,0.0,0.00625,1e-05,1.05839]
[1776481339632,48.94,77247.33,0.0,0.00632,1e-05,1.06894]
[1776481344666,48.94,77243.66,0.0,0.00629,1e-05,1.06557]
[1776481349704,48.94,77250.65,0.0,0.00634,1e-05,1.072]
[1776481354736,48.94,77250.39,0.0,0.00633,1e-05,1.07053]
[1776481356828,48.94,77248.56,0.0,0.00632,1e-05,1.06884]
[1776481356855,48.94,77248.41,0.0,0.00632,1e-05,1.0687]
[1776481362799,48.94,77251.95,0.0,0.00634,1e-05,1.07197]
[1776481367829,48.94,77253.02,0.0,0.00634,1e-05,1.07295]
[1776481372865,48.94,77252.52,0.0,0.00634,1e-05,1.07249]
[1776481377899,48.94,77255.99,0.0,0.00636,1e-05,1.0757]
[1776481382937,48.94,77256.99,0.0,0.00637,1e-05,1.07663]
[1776481387984,48.94,77268.4,0.0,0.00644,1e-05,1.08724]
[1776481393021,48.94,77271.36,0.0,0.00646,1e-05,1.09]
[1776481398053,48.94,77273.84,0.0,0.00647,1e-05,1.09233]
[1776481403088,48.94,77271.58,0.0,0.00646,1e-05,1.09021]
[1776481408123,48.94,77272.2,0.0,0.00646,1e-05,1.09079]
[1776481415172,48.94,77271.2,0.0,0.00645,1e-05,1.08861]
[1776481421214,48.94,77273.05,0.0,0.00646,1e-05,1.09034]
[1776481426250,48.94,77273.83,0.0,0.00646,1e-05,1.09107]
[1776481431285,48.94,77273.23,0.0,0.00646,1e-05,1.09051]
[1776481436318,48.94,77273.58,0.0,0.00646,1e-05,1.09083]
[1776481441354,48.94,77272.98,0.0,0.00646,1e-05,1.09027]
[1776481446390,48.94,77273.4,0.0,0.00646,1e-05,1.09067]
[1776481451424,48.94,77275.1,0.0,0.00647,1e-05,1.09226]
[1776481457466,48.94,77276.04,0.0,0.00648,1e-05,1.09314]
[1776481463509,48.94,77278.27,0.0,0.00649,1e-05,1.09523]
[1776481465522,48.94,77289.77,0.0,0.00656,1e-05,1.10608]
[1776481470559,48.94,77292.01,0.0,0.00658,1e-05,1.10821]
[1776481476601,48.94,77289.31,0.0,0.00655,1e-05,1.10439]
[1776481481637,48.94,77289.55,0.0,0.00656,1e-05,1.10461]
[1776481487276,48.94,77289.55,0.0,0.00656,1e-05,1.10461]
[1776481487378,48.94,77288.85,0.0,0.00655,1e-05,1.10395]
[1776481492712,48.94,77286.62,0.0,0.00654,1e-05,1.10184]
[1776481496215,48.94,77286.07,0.0,0.00653,1e-05,1.10132]
[1776481496316,48.94,77285.2,0.0,0.00653,1e-05,1.1005]
[1776481501779,48.94,77279.93,0.0,0.0065,1e-05,1.09554]
[1776481506810,48.94,77276.86,0.0,0.00648,1e-05,1.09266]
[1776481512855,48.94,77274.47,0.0,0.00646,1e-05,1.09042]
[1776481517476,48.94,77274.07,0.0,0.00646,1e-05,1.09004]
[1776481517496,48.94,77263.4,0.0,0.00639,1e-05,1.08009]
[1776481522923,48.94,77257.72,0.0,0.00636,1e-05,1.07483]
[1776481527958,48.94,77258.07,0.0,0.00636,1e-05,1.07515]
[1776481532994,48.94,77260.67,0.0,0.00637,1e-05,1.07632]
[1776481536284,48.94,77261.12,0.0,0.00637,1e-05,1.07674]
[1776481536384,48.94,77261.25,0.0,0.00637,1e-05,1.07686]
[1776481542056,48.94,77262.46,0.0,0.00638,1e-05,1.07798]
[1776481548098,48.94,77262.6,0.0,0.00638,1e-05,1.07811]
[1776481553134,48.94,77258.87,0.0,0.00636,1e-05,1.07466]
[1776481558168,48.94,77258.3,0.0,0.00636,1e-05,1.07413]
[1776481564210,48.94,77259.93,0.0,0.00636,1e-05,1.07564]
[1776481571265,48.94,77260.57,0.0,0.00637,1e-05,1.07623]
[1776481578309,48.94,77259.74,0.0,0.00636,1e-05,1.07546]
[1776481582338,48.94,77271.04,0.0,0.00643,1e-05,1.08596]
[1776481588383,48.94,77272.55,0.0,0.00644,1e-05,1.08737]
[1776481594421,48.94,77268.4,0.0,0.00641,1e-05,1.08226]
[1776481600464,48.94,77268.24,0.0,0.00641,1e-05,1.08211]
[1776481606505,48.94,77273.99,0.0,0.00644,1e-05,1.08747]
[1776481611539,48.94,77273.11,0.0,0.00644,1e-05,1.08665]
[1776481616579,48.94,77266.04,0.0,0.0064,1e-05,1.08007]
[1776481621613,48.94,77265.77,0.0,0.00639,1e-05,1.07981]
[1776481626652,48.94,77262.4,0.0,0.00637,1e-05,1.07669]
[1776481634707,48.94,77263.14,0.0,0.00638,1e-05,1.07737]
[1776481636698,48.94,77263.14,0.0,0.00638,1e-05,1.07737]
[1776481637726,48.94,77264.01,0.0,0.00638,1e-05,1.07818]
[1776481647801,48.94,77264.74,0.0,0.00639,1e-05,1.07886]
[1776481647902,48.94,77264.9,0.0,0.00639,1e-05,1.07901]
[1776481654846,48.94,77265.86,0.0,0.00639,1e-05,1.07866]
[1776481662901,48.94,77266.69,0.0,0.00639,1e-05,1.07943]
[1776481667935,48.94,77274.37,0.0,0.00644,1e-05,1.08658]
[1776481673982,48.94,77274.07,0.0,0.00644,1e-05,1.0863]
[1776481679787,48.94,77273.07,0.0,0.00643,1e-05,1.08537]
[1776481686061,48.94,77273.07,0.0,0.00643,1e-05,1.08537]
[1776481691096,48.94,77277.0,0.0,0.00646,1e-05,1.08904]
[1776481696130,48.94,77274.45,0.0,0.00644,1e-05,1.08666]
[1776481703182,48.94,77266.69,0.0,0.00639,1e-05,1.07943]
[1776481708217,48.94,77265.19,0.0,0.00638,1e-05,1.07804]
[1776481713252,48.94,77274.78,0.0,0.00643,1e-05,1.08572]
[1776481718287,48.94,77273.92,0.0,0.00643,1e-05,1.08491]
[1776481726343,48.94,77272.83,0.0,0.00642,1e-05,1.0839]
[1776481731378,48.94,77276.09,0.0,0.00644,1e-05,1.08694]
[1776481736413,48.94,77274.53,0.0,0.00643,1e-05,1.08548]
[1776481750279,48.94,77272.67,0.0,0.00642,1e-05,1.08375]
[1776481760349,48.94,77272.6,0.0,0.00642,1e-05,1.08368]
[1776481770419,48.94,77272.01,0.0,0.00642,1e-05,1.08313]
[1776481778194,48.94,77272.01,0.0,0.00642,1e-05,1.08313]
[1776481778296,48.94,77271.59,0.0,0.00641,1e-05,1.0815]
[1776481786765,48.94,77271.29,0.0,0.00641,1e-05,1.08122]
[1776481791800,48.94,77271.28,0.0,0.00641,1e-05,1.08121]
[1776481796835,48.94,77281.93,0.0,0.00647,1e-05,1.09116]
[1776481801873,48.94,77280.12,0.0,0.00646,1e-05,1.08946]
[1776481807913,48.94,77275.03,0.0,0.00643,1e-05,1.0847]
[1776481813955,48.94,77273.86,0.0,0.00642,1e-05,1.08361]
[1776481820771,48.94,77273.18,0.0,0.00642,1e-05,1.08298]
[1776481826039,48.94,77272.98,0.0,0.00642,1e-05,1.08279]
[1776481832082,48.94,77272.55,0.0,0.00641,1e-05,1.08115]
[1776481840911,48.94,77272.75,0.0,0.00641,1e-05,1.08133]
[1776481844168,48.94,77259.66,0.0,0.00633,1e-05,1.06921]
[1776481849201,48.94,77260.23,0.0,0.00633,1e-05,1.06974]
[1776481854237,48.94,77264.82,0.0,0.00636,1e-05,1.07398]
[1776481857680,48.94,77264.96,0.0,0.00636,1e-05,1.07411]
[1776481857778,48.94,77265.36,0.0,0.00636,1e-05,1.07448]
[1776481863300,48.94,77265.9,0.0,0.00637,1e-05,1.07498]
[1776481868741,48.94,77266.78,0.0,0.00637,1e-05,1.07579]
[1776481868843,48.94,77267.09,0.0,0.00637,1e-05,1.07608]
[1776481874377,48.94,77266.0,0.0,0.00637,1e-05,1.07507]
[1776481881196,48.94,77265.91,0.0,0.00637,1e-05,1.07499]
[1776481886462,48.94,77266.15,0.0,0.00637,1e-05,1.07521]
[1776481891498,48.94,77264.45,0.0,0.00635,1e-05,1.0724]
[1776481900562,48.94,77264.9,0.0,0.00635,1e-05,1.07281]
[1776481905597,48.94,77267.27,0.0,0.00637,1e-05,1.07501]
[1776481911406,48.94,77267.36,0.0,0.00637,1e-05,1.07509]
[1776481917665,48.94,77267.36,0.0,0.00637,1e-05,1.07509]
[1776481917767,48.94,77267.36,0.0,0.00637,1e-05,1.07509]
[1776481924732,48.94,77267.62,0.0,0.00637,1e-05,1.07533]
[1776481927752,48.94,77279.1,0.0,0.00644,1e-05,1.08601]
[1776481933798,48.94,77278.54,0.0,0.00644,1e-05,1.08549]
[1776481940841,48.94,77276.85,0.0,0.00643,1e-05,1.08391]
[1776481946900,48.94,77275.9,0.0,0.00642,1e-05,1.08302]
[1776481948815,48.94,77275.9,0.0,0.00642,1e-05,1.08302]
[1776481948916,48.94,77274.48,0.0,0.00641,1e-05,1.0817]
[1776481956971,48.94,77273.92,0.0,0.0064,1e-05,1.07994]
[1776481962006,48.94,77272.63,0.0,0.00639,1e-05,1.07874]
[1776481967043,48.94,77272.29,0.0,0.00639,1e-05,1.07842]
[1776481974093,48.94,77271.75,0.0,0.00639,1e-05,1.07792]
[1776481979130,48.94,77276.52,0.0,0.00642,1e-05,1.08236]
[1776481984161,48.94,77270.01,0.0,0.00638,1e-05,1.07631]
[1776481988988,48.94,77269.35,0.0,0.00637,1e-05,1.07569]
[1776481989089,48.94,77268.5,0.0,0.00637,1e-05,1.07491]
[1776481993565,48.94,77268.89,0.0,0.00637,1e-05,1.07527]
[1776481993666,48.94,77268.89,0.0,0.00637,1e-05,1.07527]
[1776481999266,48.94,77269.5,0.0,0.00637,1e-05,1.07583]
[1776482005309,48.94,77269.76,0.0,0.00637,1e-05,1.07607]
[1776482010348,48.94,77268.74,0.0,0.00637,1e-05,1.07513]
[1776482012364,48.94,77260.45,0.0,0.00631,1e-05,1.06624]
[1776482014377,48.94,77249.07,0.0,0.00624,1e-05,1.05581]
[1776482019412,48.94,77249.77,0.0,0.00625,1e-05,1.05645]
[1776482024448,48.94,77252.08,0.0,0.00626,1e-05,1.05856]
[1776482029482,48.94,77256.81,0.0,0.00629,1e-05,1.0629]
[1776482034518,48.94,77260.86,0.0,0.00631,1e-05,1.06662]
[1776482037983,48.94,77261.26,0.0,0.00632,1e-05,1.06699]
[1776482038084,48.94,77262.1,0.0,0.00632,1e-05,1.06776]
[1776482050631,48.94,77263.03,0.0,0.00633,1e-05,1.06862]
[1776482055665,48.94,77263.24,0.0,0.00633,1e-05,1.06881]
[1776482060699,48.94,77263.5,0.0,0.00633,1e-05,1.06905]
[1776482072570,48.94,77264.51,0.0,0.00633,1e-05,1.06875]
[1776482081847,48.94,77265.84,0.0,0.00634,1e-05,1.06997]
[1776482086882,48.94,77264.58,0.0,0.00633,1e-05,1.06881]
[1776482091921,48.94,77264.91,0.0,0.00633,1e-05,1.06912]
[1776482098966,48.94,77265.47,0.0,0.00633,1e-05,1.06963]
[1776482105011,48.94,77257.96,0.0,0.00629,1e-05,1.06272]
[1776482111050,48.94,77251.65,0.0,0.00625,1e-05,1.05695]
[1776482121119,48.94,77249.06,0.0,0.00624,1e-05,1.05458]
[1776482132993,48.94,77242.51,0.0,0.00619,1e-05,1.04741]
[1776482138257,48.94,77237.7,0.0,0.00616,1e-05,1.04305]
[1776482143292,48.94,77237.45,0.0,0.00616,1e-05,1.04283]
[1776482150342,48.94,77238.84,0.0,0.00617,1e-05,1.04408]
[1776482155377,48.94,77239.05,0.0,0.00617,1e-05,1.04427]
[1776482160411,48.94,77239.19,0.0,0.00617,1e-05,1.0444]
[1776482164440,48.94,77220.01,0.0,0.00606,1e-05,1.02717]
[1776482169476,48.94,77217.95,0.0,0.00604,1e-05,1.02534]
[1776482175517,48.94,77216.91,0.0,0.00604,1e-05,1.02441]
[1776482183345,48.94,77216.47,0.0,0.00604,1e-05,1.02402]
[1776482188558,48.94,77215.19,0.0,0.00603,1e-05,1.02288]
[1776482188659,48.94,77214.8,0.0,0.00603,1e-05,1.02253]
[1776482194651,48.94,77214.08,0.0,0.00601,1e-05,1.0207]
[1776482198757,48.94,77212.95,0.0,0.00601,1e-05,1.0197]
[1776482198783,48.94,77212.78,0.0,0.00601,1e-05,1.01954]
[1776482206734,48.94,77212.36,0.0,0.006,1e-05,1.01917]
[1776482210859,48.94,77210.88,0.0,0.006,1e-05,1.01786]
[1776482210961,48.94,77218.4,0.0,0.00604,1e-05,1.02454]
[1776482216805,48.94,77222.37,0.0,0.00606,1e-05,1.02808]
[1776482223627,48.94,77225.14,0.0,0.00608,1e-05,1.03055]
[1776482228890,48.94,77233.33,0.0,0.00613,1e-05,1.0379]
[1776482233928,48.94,77237.46,0.0,0.00615,1e-05,1.04162]
[1776482238960,48.94,77235.73,0.0,0.00614,1e-05,1.04006]
[1776482243998,48.94,77240.63,0.0,0.00617,1e-05,1.04449]
[1776482249033,48.94,77240.94,0.0,0.00617,1e-05,1.04477]
[1776482250146,48.94,77240.94,0.0,0.00617,1e-05,1.04477]
[1776482250227,48.94,77242.06,0.0,0.00618,1e-05,1.04578]
[1776482262124,48.94,77244.0,0.0,0.00618,1e-05,1.04633]
[1776482267159,48.94,77250.71,0.0,0.00622,1e-05,1.05242]
[1776482272197,48.94,77251.15,0.0,0.00623,1e-05,1.05282]
[1776482277229,48.94,77252.49,0.0,0.00623,1e-05,1.05404]
[1776482284048,48.94,77254.75,0.0,0.00625,1e-05,1.0561]
[1776482289313,48.94,77258.97,0.0,0.00627,1e-05,1.05996]
[1776482295358,48.94,77260.86,0.0,0.00629,1e-05,1.0617]
[1776482300390,48.94,77263.9,0.0,0.0063,1e-05,1.06449]
[1776482305424,48.94,77264.2,0.0,0.00631,1e-05,1.06476]
[1776482310461,48.94,77263.34,0.0,0.0063,1e-05,1.06397]
[1776482315496,48.94,77261.75,0.0,0.00628,1e-05,1.06128]
[1776482320531,48.94,77263.3,0.0,0.00629,1e-05,1.0627]
[1776482329595,48.94,77261.83,0.0,0.00628,1e-05,1.06136]
[1776482334629,48.94,77261.51,0.0,0.00628,1e-05,1.06106]
[1776482339665,48.94,77261.11,0.0,0.00628,1e-05,1.0607]
[1776482344703,48.94,77257.64,0.0,0.00626,1e-05,1.05752]
[1776482349736,48.94,77257.27,0.0,0.00626,1e-05,1.05718]
[1776482354768,48.94,77256.83,0.0,0.00625,1e-05,1.05678]
[1776482359805,48.94,77256.59,0.0,0.00625,1e-05,1.05656]
[1776482365847,48.94,77259.26,0.0,0.00627,1e-05,1.059]
[1776482370885,48.94,77261.04,0.0,0.00628,1e-05,1.06063]
[1776482375916,48.94,77263.93,0.0,0.00629,1e-05,1.06205]
[1776482382965,48.94,77268.49,0.0,0.00632,1e-05,1.06624]
[1776482391022,48.94,77269.23,0.0,0.00632,1e-05,1.06692]
[1776482396057,48.94,77259.03,0.0,0.00626,1e-05,1.05756]
[1776482401091,48.94,77258.73,0.0,0.00626,1e-05,1.05729]
[1776482406126,48.94,77259.2,0.0,0.00626,1e-05,1.05772]
[1776482413176,48.94,77256.01,0.0,0.00624,1e-05,1.0548]
[1776482423245,48.94,77253.47,0.0,0.00623,1e-05,1.05249]
[1776482428281,48.94,77249.23,0.0,0.0062,1e-05,1.04863]
[1776482433315,48.94,77245.88,0.0,0.00617,1e-05,1.04438]
[1776482443387,48.94,77250.22,0.0,0.0062,1e-05,1.04831]
[1776482448423,48.94,77256.0,0.0,0.00623,1e-05,1.05357]
[1776482453455,48.94,77257.32,0.0,0.00624,1e-05,1.05478]
[1776482458494,48.94,77256.88,0.0,0.00624,1e-05,1.05437]
[1776482461514,48.94,77245.03,0.0,0.00617,1e-05,1.04361]
[1776482466546,48.94,77234.15,0.0,0.0061,1e-05,1.03381]
[1776482471586,48.94,77229.08,0.0,0.00607,1e-05,1.02927]
[1776482479972,48.94,77228.71,0.0,0.00607,1e-05,1.02894]
[1776482480072,48.94,77228.45,0.0,0.00607,1e-05,1.0287]
[1776482485455,48.94,77225.84,0.0,0.00606,1e-05,1.02637]
[1776482490716,48.94,77225.14,0.0,0.00605,1e-05,1.02575]
[1776482495750,48.94,77221.15,0.0,0.00602,1e-05,1.021]
[1776482500785,48.94,77221.13,0.0,0.00602,1e-05,1.02098]
[1776482505820,48.94,77222.81,0.0,0.00603,1e-05,1.02247]
[1776482510856,48.94,77221.7,0.0,0.00602,1e-05,1.02149]
[1776482515893,48.94,77217.72,0.0,0.006,1e-05,1.01796]
[1776482520208,48.94,77215.23,0.0,0.00599,1e-05,1.01575]
[1776482520308,48.94,77214.53,0.0,0.00598,1e-05,1.01513]
[1776482525739,48.94,77213.57,0.0,0.00598,1e-05,1.01428]
[1776482532002,48.94,77215.99,0.0,0.00599,1e-05,1.01642]
[1776482537037,48.94,77216.93,0.0,0.006,1e-05,1.01726]
[1776482544086,48.94,77220.23,0.0,0.00602,1e-05,1.02018]
[1776482549124,48.94,77221.77,0.0,0.00603,1e-05,1.02155]
[1776482555949,48.94,77222.81,0.0,0.00602,1e-05,1.02128]
[1776482566249,48.94,77224.78,0.0,0.00604,1e-05,1.02303]
[1776482575312,48.94,77226.13,0.0,0.00604,1e-05,1.02423]
[1776482583367,48.94,77227.06,0.0,0.00605,1e-05,1.02506]
[1776482590420,48.94,77227.73,0.0,0.00605,1e-05,1.02566]
[1776482596229,48.94,77228.3,0.0,0.00606,1e-05,1.02617]
[1776482604514,48.94,77228.63,0.0,0.00606,1e-05,1.02646]
[1776482609551,48.94,77233.27,0.0,0.00609,1e-05,1.03061]
[1776482614585,48.94,77232.65,0.0,0.00608,1e-05,1.02885]
[1776482620627,48.94,77232.21,0.0,0.00607,1e-05,1.02846]
[1776482626439,48.94,77232.24,0.0,0.00607,1e-05,1.02848]
[1776482633718,48.94,77231.56,0.0,0.00607,1e-05,1.02787]
[1776482639762,48.94,77231.34,0.0,0.00607,1e-05,1.02768]
[1776482644797,48.94,77230.86,0.0,0.00606,1e-05,1.02725]
[1776482651847,48.94,77231.06,0.0,0.00607,1e-05,1.02743]
[1776482657888,48.94,77230.83,0.0,0.00606,1e-05,1.02722]
[1776482666719,48.94,77229.89,0.0,0.00606,1e-05,1.02638]
[1776482671991,48.94,77229.92,0.0,0.00605,1e-05,1.02521]
[1776482677023,48.94,77230.57,0.0,0.00606,1e-05,1.02579]
[1776482680045,48.94,77247.43,0.0,0.00616,1e-05,1.04092]
[1776482685078,48.94,77249.78,0.0,0.00617,1e-05,1.04304]
[1776482690118,48.94,77252.0,0.0,0.00618,1e-05,1.04505]
[1776482695149,48.94,77253.88,0.0,0.00619,1e-05,1.04676]
[1776482700184,48.94,77254.87,0.0,0.0062,1e-05,1.04766]
[1776482702274,48.94,77255.0,0.0,0.0062,1e-05,1.04777]
[1776482702334,48.94,77253.57,0.0,0.00619,1e-05,1.04648]
[1776482710254,48.94,77252.28,0.0,0.00618,1e-05,1.04531]
[1776482715290,48.94,77253.04,0.0,0.00619,1e-05,1.046]
[1776482720323,48.94,77252.55,0.0,0.00619,1e-05,1.04555]
[1776482726365,48.94,77247.32,0.0,0.00615,1e-05,1.04082]
[1776482732407,48.94,77246.05,0.0,0.00614,1e-05,1.03846]
[1776482737442,48.94,77245.19,0.0,0.00614,1e-05,1.03769]
[1776482742478,48.94,77238.49,0.0,0.0061,1e-05,1.03167]
[1776482747512,48.94,77237.28,0.0,0.00609,1e-05,1.03058]
[1776482756575,48.94,77236.98,0.0,0.00609,1e-05,1.03031]
[1776482761611,48.94,77236.38,0.0,0.00608,1e-05,1.02978]
[1776482767682,48.94,77235.52,0.0,0.00608,1e-05,1.02901]
[1776482772692,48.94,77227.07,0.0,0.00603,1e-05,1.02147]
[1776482778733,48.94,77226.66,0.0,0.00603,1e-05,1.02111]
[1776482783769,48.94,77227.95,0.0,0.00603,1e-05,1.02225]
[1776482788806,48.94,77228.05,0.0,0.00603,1e-05,1.02234]
[1776482794847,48.94,77227.78,0.0,0.00603,1e-05,1.02091]
[1776482800889,48.94,77226.79,0.0,0.00602,1e-05,1.02003]
[1776482806931,48.94,77226.81,0.0,0.00602,1e-05,1.02004]
[1776482814987,48.94,77226.98,0.0,0.00602,1e-05,1.02019]
[1776482820032,48.94,77225.81,0.0,0.00601,1e-05,1.01916]
[1776482825063,48.94,77218.37,0.0,0.00597,1e-05,1.01257]
[1776482831863,48.94,77216.07,0.0,0.00596,1e-05,1.01054]
[1776482831963,48.94,77219.31,0.0,0.00598,1e-05,1.0134]
[1776482837918,48.94,77220.34,0.0,0.00598,1e-05,1.01431]
[1776482843186,48.94,77221.39,0.0,0.00599,1e-05,1.01524]
[1776482848224,48.94,77220.54,0.0,0.00598,1e-05,1.01449]
[1776482852252,48.94,77205.74,0.0,0.00589,1e-05,1.00029]
[1776482857289,48.94,77198.09,0.0,0.00585,1e-05,0.99363]
[1776482862319,48.94,77194.16,0.0,0.00583,1e-05,0.99022]
[1776482867356,48.94,77193.86,0.0,0.00582,1e-05,0.98996]
[1776482872179,48.94,77195.35,0.0,0.00583,1e-05,0.99125]
[1776482872392,48.94,77195.39,0.0,0.00583,1e-05,0.99128]
[1776482877427,48.94,77192.55,0.0,0.00582,1e-05,0.98882]
[1776482882463,48.94,77192.6,0.0,0.00582,1e-05,0.98886]
[1776482888274,48.94,77192.38,0.0,0.00582,1e-05,0.98867]
[1776482892161,48.94,77192.38,0.0,0.00582,1e-05,0.98867]
[1776482892537,48.94,77192.76,0.0,0.00582,1e-05,0.989]
[1776482898345,48.94,77192.76,0.0,0.00582,1e-05,0.989]
[1776482908415,48.94,77192.77,0.0,0.00582,1e-05,0.98901]
[1776482913679,48.94,77188.95,0.0,0.00579,1e-05,0.98454]
[1776482918717,48.94,77187.36,0.0,0.00578,1e-05,0.98317]
[1776482923749,48.94,77188.35,0.0,0.00579,1e-05,0.98402]
[1776482929791,48.94,77191.41,0.0,0.0058,1e-05,0.98667]
[1776482934827,48.94,77191.78,0.0,0.00581,1e-05,0.98699]
[1776482939861,48.94,77191.83,0.0,0.00581,1e-05,0.98703]
[1776482946910,48.94,77192.17,0.0,0.00581,1e-05,0.98732]
[1776482951945,48.94,77192.45,0.0,0.00581,1e-05,0.98756]
[1776482957988,48.94,77192.65,0.0,0.00581,1e-05,0.98774]
[1776482967052,48.94,77192.5,0.0,0.00581,1e-05,0.98761]
[1776482975107,48.94,77192.52,0.0,0.0058,1e-05,0.98646]
[1776482980142,48.94,77192.41,0.0,0.0058,1e-05,0.98636]
[1776482983163,48.94,77174.32,0.0,0.0057,1e-05,0.97084]
[1776482988977,48.94,77172.6,0.0,0.00569,1e-05,0.96937]
[1776482992516,48.94,77177.13,0.0,0.00572,1e-05,0.97323]
[1776482992616,48.94,77174.39,0.0,0.0057,1e-05,0.97089]
[1776482999047,48.94,77179.3,0.0,0.00573,1e-05,0.97509]
[1776483004568,48.94,77179.68,0.0,0.00573,1e-05,0.97541]
[1776483004649,48.94,77179.93,0.0,0.00573,1e-05,0.97563]
[1776483011361,48.94,77177.23,0.0,0.00572,1e-05,0.97332]
[1776483016396,48.94,77174.68,0.0,0.0057,1e-05,0.97114]
[1776483021431,48.94,77173.57,0.0,0.0057,1e-05,0.9702]
[1776483028484,48.94,77173.21,0.0,0.0057,1e-05,0.96989]
[1776483034523,48.94,77172.97,0.0,0.00569,1e-05,0.96853]
[1776483039561,48.94,77173.04,0.0,0.00569,1e-05,0.96859]
[1776483044592,48.94,77170.21,0.0,0.00567,1e-05,0.96618]
[1776483049627,48.94,77174.0,0.0,0.00569,1e-05,0.96941]
[1776483054662,48.94,77176.22,0.0,0.00571,1e-05,0.9713]
[1776483059698,48.94,77174.72,0.0,0.0057,1e-05,0.97002]
[1776483064738,48.94,77175.5,0.0,0.0057,1e-05,0.97069]
[1776483067753,48.94,77187.8,0.0,0.00577,1e-05,0.98122]
[1776483072788,48.94,77190.6,0.0,0.00579,1e-05,0.98363]
[1776483074162,48.94,77190.6,0.0,0.00579,1e-05,0.98363]
[1776483074243,48.94,77192.16,0.0,0.00579,1e-05,0.98498]
[1776483079633,48.94,77191.87,0.0,0.00579,1e-05,0.98473]
[1776483084872,48.94,77188.17,0.0,0.00577,1e-05,0.98154]
[1776483090916,48.94,77184.26,0.0,0.00575,1e-05,0.97818]
[1776483094218,48.94,77184.6,0.0,0.00575,1e-05,0.97731]
[1776483094943,48.94,77185.22,0.0,0.00575,1e-05,0.97784]
[1776483099977,48.94,77185.39,0.0,0.00575,1e-05,0.97799]
[1776483103051,48.94,77185.91,0.0,0.00575,1e-05,0.97843]
[1776483103152,48.94,77176.52,0.0,0.0057,1e-05,0.9704]
[1776483108037,48.94,77159.6,0.0,0.00561,1e-05,0.95607]
[1776483117099,48.94,77159.49,0.0,0.00561,1e-05,0.95597]
[1776483121920,48.94,77156.92,0.0,0.00559,1e-05,0.95381]
[1776483122134,48.94,77156.71,0.0,0.00559,1e-05,0.95363]
[1776483123214,48.94,77156.71,0.0,0.00559,1e-05,0.95363]
[1776483123219,48.94,77156.41,0.0,0.00559,1e-05,0.95338]
[1776483129182,48.94,77155.68,0.0,0.00559,1e-05,0.95277]
[1776483133211,48.94,77144.32,0.0,0.00552,1e-05,0.94327]
[1776483139252,48.94,77143.19,0.0,0.00552,1e-05,0.94233]
[1776483144286,48.94,77145.39,0.0,0.00553,1e-05,0.94416]
[1776483149321,48.94,77141.11,0.0,0.00551,1e-05,0.9406]
[1776483153253,48.94,77142.2,0.0,0.00551,1e-05,0.94151]
[1776483153355,48.94,77143.08,0.0,0.00551,1e-05,0.94111]
[1776483160205,48.94,77144.32,0.0,0.00552,1e-05,0.94214]
[1776483166286,48.94,77146.78,0.0,0.00553,1e-05,0.94419]
[1776483166321,48.94,77153.09,0.0,0.00556,1e-05,0.94946]
[1776483167448,48.94,77139.33,0.0,0.00549,1e-05,0.938]
[1776483172495,48.94,77128.71,0.0,0.00543,1e-05,0.92923]
[1776483173935,48.94,77128.71,0.0,0.00543,1e-05,0.92923]
[1776483173997,48.94,77121.21,0.0,0.00539,1e-05,0.92308]
[1776483175046,48.94,77121.21,0.0,0.00539,1e-05,0.92308]
[1776483175127,48.94,77124.06,0.0,0.00541,1e-05,0.92541]
[1776483176518,48.94,77137.7,0.0,0.00548,1e-05,0.93665]
[1776483181556,48.94,77145.55,0.0,0.00552,1e-05,0.94316]
[1776483185022,48.94,77153.02,0.0,0.00556,1e-05,0.9494]
[1776483185091,48.94,77155.65,0.0,0.00558,1e-05,0.9516]
[1776483189614,48.94,77168.39,0.0,0.00565,1e-05,0.96234]
[1776483193221,48.94,77169.56,0.0,0.00566,1e-05,0.96333]
[1776483193280,48.94,77168.87,0.0,0.00565,1e-05,0.96275]
[1776483200687,48.94,77174.76,0.0,0.00568,1e-05,0.96775]
[1776483205722,48.94,77178.62,0.0,0.00571,1e-05,0.97103]
[1776483210758,48.94,77169.31,0.0,0.00565,1e-05,0.96312]
[1776483213540,48.94,77168.6,0.0,0.00564,1e-05,0.96137]
[1776483213777,48.94,77168.4,0.0,0.00564,1e-05,0.9612]
[1776483218813,48.94,77170.06,0.0,0.00565,1e-05,0.96261]
[1776483223848,48.94,77179.2,0.0,0.0057,1e-05,0.97037]
[1776483228882,48.94,77182.24,0.0,0.00572,1e-05,0.97297]
[1776483233917,48.94,77188.24,0.0,0.00575,1e-05,0.97811]
[1776483238952,48.94,77186.39,0.0,0.00574,1e-05,0.97652]
[1776483243988,48.94,77179.83,0.0,0.00571,1e-05,0.97091]
[1776483244620,48.94,77179.83,0.0,0.00571,1e-05,0.97091]
[1776483244700,48.94,77179.86,0.0,0.00571,1e-05,0.97094]
[1776483250037,48.94,77180.78,0.0,0.00571,1e-05,0.97172]
[1776483256072,48.94,77181.73,0.0,0.00572,1e-05,0.97253]
[1776483261107,48.94,77184.34,0.0,0.00573,1e-05,0.97476]
[1776483266142,48.94,77175.68,0.0,0.00568,1e-05,0.96738]
[1776483271178,48.94,77169.49,0.0,0.00564,1e-05,0.96097]
[1776483273383,48.94,77169.49,0.0,0.00564,1e-05,0.96097]
[1776483273479,48.94,77168.99,0.0,0.00564,1e-05,0.96055]
[1776483279233,48.94,77168.48,0.0,0.00564,1e-05,0.96012]
[1776483285275,48.94,77167.55,0.0,0.00563,1e-05,0.95933]
[1776483291128,48.94,77167.11,0.0,0.00563,1e-05,0.95896]
[1776483297358,48.94,77166.19,0.0,0.00562,1e-05,0.95819]
[1776483303402,48.94,77166.84,0.0,0.00563,1e-05,0.95874]
[1776483304638,48.94,77169.04,0.0,0.00564,1e-05,0.96059]
[1776483305417,48.94,77169.28,0.0,0.00564,1e-05,0.9608]
[1776483310452,48.94,77169.07,0.0,0.00564,1e-05,0.96062]
[1776483315487,48.94,77166.47,0.0,0.00562,1e-05,0.95842]
[1776483321340,48.94,77167.68,0.0,0.00563,1e-05,0.95944]
[1776483326563,48.94,77171.91,0.0,0.00565,1e-05,0.96302]
[1776483331599,48.94,77174.77,0.0,0.00566,1e-05,0.9643]
[1776483336634,48.94,77173.31,0.0,0.00566,1e-05,0.96306]
[1776483341668,48.94,77169.52,0.0,0.00564,1e-05,0.95985]
[1776483346703,48.94,77165.0,0.0,0.00561,1e-05,0.95604]
[1776483351739,48.94,77160.06,0.0,0.00558,1e-05,0.95188]
[1776483356775,48.94,77158.42,0.0,0.00557,1e-05,0.95051]
[1776483361811,48.94,77159.59,0.0,0.00558,1e-05,0.95149]
[1776483371691,48.94,77160.66,0.0,0.00559,1e-05,0.95239]
[1776483376914,48.94,77158.56,0.0,0.00558,1e-05,0.95063]
[1776483382567,48.94,77149.36,0.0,0.00553,1e-05,0.94294]
[1776483382959,48.94,77140.08,0.0,0.00548,1e-05,0.93524]
[1776483387993,48.94,77137.14,0.0,0.00546,1e-05,0.93281]
[1776483389099,48.94,77137.14,0.0,0.00546,1e-05,0.93281]
[1776483389200,48.94,77138.32,0.0,0.00547,1e-05,0.93378]
[1776483393939,48.94,77139.82,0.0,0.00547,1e-05,0.9339]
[1776483394042,48.94,77140.72,0.0,0.00547,1e-05,0.93464]
[1776483399071,48.94,77140.15,0.0,0.00547,1e-05,0.93417]
[1776483403864,48.94,77141.55,0.0,0.00548,1e-05,0.93533]
[1776483403952,48.94,77141.95,0.0,0.00548,1e-05,0.93566]
[1776483409140,48.94,77150.7,0.0,0.00553,1e-05,0.94292]
[1776483414177,48.94,77158.09,0.0,0.00557,1e-05,0.94909]
[1776483419210,48.94,77158.37,0.0,0.00557,1e-05,0.94933]
[1776483425253,48.94,77153.35,0.0,0.00554,1e-05,0.94513]
[1776483430287,48.94,77153.1,0.0,0.00554,1e-05,0.94492]
[1776483436344,48.94,77153.65,0.0,0.00554,1e-05,0.94538]
[1776483438358,48.94,77169.44,0.0,0.00563,1e-05,0.95864]
[1776483443391,48.94,77179.38,0.0,0.00568,1e-05,0.96706]
[1776483448434,48.94,77179.16,0.0,0.00568,1e-05,0.96687]
[1776483453462,48.94,77178.1,0.0,0.00567,1e-05,0.96482]
[1776483458497,48.94,77176.96,0.0,0.00566,1e-05,0.96385]
[1776483463531,48.94,77187.41,0.0,0.00572,1e-05,0.97275]
[1776483465207,48.94,77187.16,0.0,0.00572,1e-05,0.97254]
[1776483465546,48.94,77187.13,0.0,0.00572,1e-05,0.97251]
[1776483470580,48.94,77185.24,0.0,0.00571,1e-05,0.9709]
[1776483475615,48.94,77184.22,0.0,0.0057,1e-05,0.97003]
[1776483480650,48.94,77184.75,0.0,0.00571,1e-05,0.97048]
[1776483485510,48.94,77186.67,0.0,0.00572,1e-05,0.97212]
[1776483485612,48.94,77186.74,0.0,0.00572,1e-05,0.97218]
[1776483490720,48.94,77186.97,0.0,0.00572,1e-05,0.97237]
[1776483495761,48.94,77186.84,0.0,0.00572,1e-05,0.97226]
[1776483500797,48.94,77182.29,0.0,0.00569,1e-05,0.96838]
[1776483505825,48.94,77182.6,0.0,0.00569,1e-05,0.96865]
[1776483512674,48.94,77182.95,0.0,0.00569,1e-05,0.96779]
[1776483522744,48.94,77184.36,0.0,0.0057,1e-05,0.96899]
[1776483528986,48.94,77186.36,0.0,0.00571,1e-05,0.97069]
[1776483542078,48.94,77186.77,0.0,0.00571,1e-05,0.97104]
[1776483544674,48.94,77187.91,0.0,0.00572,1e-05,0.97202]
[1776483544748,48.94,77187.91,0.0,0.00572,1e-05,0.97202]
[1776483550133,48.94,77187.91,0.0,0.00572,1e-05,0.97202]
[1776483554652,48.94,77184.87,0.0,0.0057,1e-05,0.96942]
[1776483555168,48.94,77184.16,0.0,0.0057,1e-05,0.96882]
[1776483560204,48.94,77179.67,0.0,0.00567,1e-05,0.965]
[1776483565238,48.94,77173.72,0.0,0.00564,1e-05,0.95996]
[1776483570274,48.94,77172.16,0.0,0.00563,1e-05,0.95864]
[1776483575308,48.94,77168.98,0.0,0.00561,1e-05,0.95481]
[1776483579338,48.94,77156.88,0.0,0.00554,1e-05,0.94467]
[1776483584372,48.94,77155.82,0.0,0.00553,1e-05,0.94379]
[1776483589408,48.94,77154.91,0.0,0.00553,1e-05,0.94303]
[1776483594443,48.94,77150.92,0.0,0.00551,1e-05,0.93971]
[1776483599477,48.94,77149.19,0.0,0.0055,1e-05,0.93827]
[1776483605521,48.94,77148.49,0.0,0.00549,1e-05,0.93769]
[1776483610556,48.94,77147.28,0.0,0.00549,1e-05,0.93669]
[1776483615591,48.94,77147.83,0.0,0.00549,1e-05,0.93715]
[1776483620627,48.94,77148.39,0.0,0.00549,1e-05,0.93761]
[1776483625668,48.94,77153.85,0.0,0.00552,1e-05,0.94215]
[1776483630697,48.94,77157.0,0.0,0.00554,1e-05,0.94477]
[1776483638753,48.94,77163.56,0.0,0.00557,1e-05,0.94912]
[1776483643792,48.94,77161.62,0.0,0.00556,1e-05,0.94749]
[1776483648825,48.94,77153.92,0.0,0.00552,1e-05,0.94107]
[1776483653859,48.94,77153.56,0.0,0.00552,1e-05,0.94077]
[1776483658896,48.94,77152.7,0.0,0.00551,1e-05,0.94006]
[1776483663931,48.94,77153.52,0.0,0.00552,1e-05,0.94074]
[1776483668966,48.94,77153.35,0.0,0.00551,1e-05,0.9406]
[1776483676017,48.94,77153.61,0.0,0.00552,1e-05,0.94081]
[1776483681052,48.94,77157.74,0.0,0.00554,1e-05,0.94425]
[1776483686089,48.94,77158.09,0.0,0.00554,1e-05,0.94455]
[1776483691123,48.94,77157.74,0.0,0.00553,1e-05,0.94312]
[1776483700187,48.94,77150.61,0.0,0.00549,1e-05,0.93719]
[1776483705223,48.94,77151.4,0.0,0.0055,1e-05,0.93785]
[1776483710256,48.94,77155.69,0.0,0.00552,1e-05,0.94141]
[1776483718313,48.94,77155.56,0.0,0.00552,1e-05,0.9413]
[1776483723346,48.94,77158.42,0.0,0.00554,1e-05,0.94368]
[1776483731403,48.94,77157.79,0.0,0.00553,1e-05,0.94316]
[1776483736438,48.94,77157.15,0.0,0.00553,1e-05,0.94263]
[1776483742479,48.94,77156.75,0.0,0.00553,1e-05,0.94229]
[1776483747514,48.94,77156.01,0.0,0.00552,1e-05,0.94168]
[1776483752549,48.94,77155.77,0.0,0.00551,1e-05,0.94034]
[1776483757584,48.94,77155.56,0.0,0.00551,1e-05,0.94017]
[1776483762619,48.94,77155.44,0.0,0.00551,1e-05,0.94007]
[1776483774518,48.94,77154.76,0.0,0.00551,1e-05,0.93951]
[1776483784588,48.94,77154.65,0.0,0.00551,1e-05,0.93941]
[1776483794658,48.94,77154.63,0.0,0.00551,1e-05,0.9394]
[1776483803921,48.94,77154.56,0.0,0.00551,1e-05,0.93934]
[1776483808955,48.94,77154.49,0.0,0.00551,1e-05,0.93928]
[1776483814997,48.94,77159.35,0.0,0.00553,1e-05,0.94219]
[1776483820049,48.94,77158.26,0.0,0.00552,1e-05,0.94128]
[1776483824068,48.94,77169.79,0.0,0.00558,1e-05,0.95092]
[1776483831118,48.94,77163.09,0.0,0.00555,1e-05,0.94531]
[1776483836154,48.94,77165.08,0.0,0.00556,1e-05,0.94697]
[1776483841189,48.94,77166.11,0.0,0.00556,1e-05,0.94783]
[1776483847233,48.94,77160.81,0.0,0.00554,1e-05,0.94341]
[1776483852269,48.94,77161.13,0.0,0.00554,1e-05,0.94367]
[1776483857303,48.94,77158.7,0.0,0.00552,1e-05,0.94165]
[1776483865153,48.94,77159.66,0.0,0.00553,1e-05,0.94245]
[1776483871404,48.94,77160.15,0.0,0.00553,1e-05,0.94172]
[1776483879459,48.94,77160.03,0.0,0.00552,1e-05,0.94162]
[1776483885502,48.94,77160.41,0.0,0.00553,1e-05,0.94194]
[1776483892551,48.94,77157.68,0.0,0.00551,1e-05,0.93967]
[1776483900607,48.94,77157.2,0.0,0.00551,1e-05,0.93927]
[1776483906649,48.94,77156.91,0.0,0.00551,1e-05,0.93903]
[1776483911685,48.94,77143.29,0.0,0.00543,1e-05,0.92777]
[1776483916724,48.94,77143.71,0.0,0.00544,1e-05,0.92812]
[1776483921755,48.94,77146.46,0.0,0.00545,1e-05,0.93038]
[1776483926791,48.94,77153.69,0.0,0.00549,1e-05,0.93636]
[1776483931825,48.94,77157.58,0.0,0.0055,1e-05,0.93845]
[1776483937867,48.94,77159.73,0.0,0.00552,1e-05,0.94024]
[1776483943910,48.94,77162.11,0.0,0.00553,1e-05,0.94222]
[1776483949955,48.94,77166.88,0.0,0.00556,1e-05,0.9462]
[1776483954992,48.94,77171.38,0.0,0.00558,1e-05,0.94997]
[1776483960038,48.94,77174.54,0.0,0.0056,1e-05,0.95262]
[1776483965064,48.94,77174.64,0.0,0.0056,1e-05,0.95271]
[1776483973120,48.94,77177.27,0.0,0.00561,1e-05,0.95492]
[1776483978156,48.94,77180.49,0.0,0.00563,1e-05,0.95764]
[1776483983190,48.94,77181.45,0.0,0.00563,1e-05,0.95845]
[1776483988225,48.94,77183.5,0.0,0.00565,1e-05,0.96018]
[1776483993262,48.94,77182.43,0.0,0.00563,1e-05,0.95813]
[1776483998304,48.94,77175.89,0.0,0.0056,1e-05,0.95261]
[1776484004336,48.94,77172.7,0.0,0.00558,1e-05,0.94993]
[1776484011385,48.94,77170.09,0.0,0.00557,1e-05,0.94775]
[1776484024473,48.94,77168.54,0.0,0.00556,1e-05,0.94645]
[1776484030523,48.94,77173.91,0.0,0.00559,1e-05,0.95095]
[1776484035554,48.94,77177.04,0.0,0.0056,1e-05,0.95358]
[1776484044616,48.94,77180.04,0.0,0.00562,1e-05,0.95611]
[1776484051665,48.94,77180.98,0.0,0.00562,1e-05,0.95575]
[1776484059723,48.94,77177.91,0.0,0.0056,1e-05,0.95317]
[1776484066771,48.94,77180.95,0.0,0.00562,1e-05,0.95573]
[1776484074827,48.94,77181.85,0.0,0.00562,1e-05,0.95649]
[1776484082884,48.94,77182.33,0.0,0.00563,1e-05,0.95689]
[1776484084900,48.94,77169.47,0.0,0.00556,1e-05,0.94609]
[1776484089932,48.94,77165.78,0.0,0.00554,1e-05,0.94301]
[1776484096784,48.94,77161.54,0.0,0.00551,1e-05,0.93948]
[1776484102018,48.94,77158.82,0.0,0.0055,1e-05,0.93722]
[1776484107051,48.94,77158.22,0.0,0.0055,1e-05,0.93672]
[1776484112089,48.94,77157.81,0.0,0.00549,1e-05,0.93525]
[1776484118129,48.94,77156.93,0.0,0.00548,1e-05,0.93452]
[1776484126995,48.94,77156.73,0.0,0.00548,1e-05,0.93436]
[1776484137066,48.94,77155.41,0.0,0.00547,1e-05,0.93326]
[1776484143319,48.94,77154.76,0.0,0.00547,1e-05,0.93273]
[1776484148345,48.94,77166.51,0.0,0.00553,1e-05,0.94248]
[1776484153386,48.94,77176.46,0.0,0.00559,1e-05,0.9508]
[1776484156402,48.94,77188.59,0.0,0.00565,1e-05,0.96104]
[1776484161436,48.94,77189.67,0.0,0.00566,1e-05,0.96195]
[1776484167284,48.94,77189.28,0.0,0.00566,1e-05,0.96162]
[1776484172521,48.94,77186.9,0.0,0.00564,1e-05,0.95845]
[1776484177044,48.94,77185.24,0.0,0.00563,1e-05,0.95705]
[1776484177133,48.94,77184.45,0.0,0.00563,1e-05,0.95638]
[1776484185625,48.94,77179.95,0.0,0.0056,1e-05,0.95259]
[1776484190656,48.94,77177.38,0.0,0.00559,1e-05,0.95043]
[1776484195690,48.94,77175.52,0.0,0.00558,1e-05,0.94887]
[1776484200725,48.94,77175.19,0.0,0.00557,1e-05,0.9486]
[1776484206775,48.94,77176.79,0.0,0.00558,1e-05,0.94994]
[1776484208791,48.94,77190.22,0.0,0.00566,1e-05,0.96126]
[1776484213826,48.94,77195.55,0.0,0.00569,1e-05,0.96579]
[1776484217215,48.94,77196.82,0.0,0.00569,1e-05,0.96687]
[1776484217317,48.94,77198.09,0.0,0.0057,1e-05,0.96795]
[1776484222888,48.94,77201.11,0.0,0.00572,1e-05,0.97053]
[1776484227336,48.94,77204.62,0.0,0.00574,1e-05,0.97353]
[1776484227437,48.94,77206.19,0.0,0.00575,1e-05,0.97488]
[1776484233965,48.94,77207.93,0.0,0.00575,1e-05,0.97521]
[1776484238322,48.94,77208.7,0.0,0.00575,1e-05,0.97587]
[1776484238423,48.94,77209.05,0.0,0.00576,1e-05,0.97617]
[1776484243028,48.94,77195.79,0.0,0.00568,1e-05,0.96484]
[1776484252091,48.94,77195.99,0.0,0.00568,1e-05,0.96501]
[1776484257349,48.94,77195.99,0.0,0.00568,1e-05,0.96501]
[1776484257402,48.94,77203.13,0.0,0.00572,1e-05,0.9711]
[1776484264182,48.94,77195.2,0.0,0.00568,1e-05,0.96434]
[1776484269216,48.94,77198.83,0.0,0.0057,1e-05,0.96743]
[1776484275261,48.94,77198.2,0.0,0.00569,1e-05,0.96689]
[1776484282307,48.94,77193.8,0.0,0.00567,1e-05,0.96315]
[1776484287342,48.94,77190.72,0.0,0.00565,1e-05,0.96053]
[1776484292378,48.94,77188.46,0.0,0.00563,1e-05,0.95747]
[1776484298421,48.94,77188.69,0.0,0.00564,1e-05,0.95767]
[1776484304461,48.94,77189.69,0.0,0.00564,1e-05,0.95851]
[1776484307646,48.94,77190.28,0.0,0.00564,1e-05,0.95901]
[1776484308490,48.94,77190.42,0.0,0.00564,1e-05,0.95913]
[1776484318347,48.94,77190.74,0.0,0.00565,1e-05,0.9594]
[1776484323595,48.94,77190.91,0.0,0.00565,1e-05,0.95954]
[1776484327929,48.94,77190.91,0.0,0.00565,1e-05,0.95954]
[1776484328030,48.94,77190.92,0.0,0.00565,1e-05,0.95955]
[1776484337882,48.94,77190.92,0.0,0.00565,1e-05,0.95955]
[1776484337983,48.94,77189.34,0.0,0.00564,1e-05,0.95821]
[1776484348558,48.94,77189.3,0.0,0.00564,1e-05,0.95818]
[1776484353806,48.94,77186.32,0.0,0.00562,1e-05,0.95452]
[1776484359848,48.94,77182.64,0.0,0.0056,1e-05,0.95142]
[1776484362869,48.94,77170.23,0.0,0.00553,1e-05,0.94103]
[1776484368922,48.94,77168.4,0.0,0.00552,1e-05,0.93951]
[1776484370925,48.94,77156.62,0.0,0.00545,1e-05,0.92975]
[1776484376968,48.94,77154.41,0.0,0.00544,1e-05,0.92793]
[1776484382003,48.94,77154.11,0.0,0.00544,1e-05,0.92769]
[1776484388044,48.94,77147.41,0.0,0.00541,1e-05,0.92218]
[1776484393081,48.94,77140.76,0.0,0.00537,1e-05,0.91675]
[1776484398121,48.94,77134.11,0.0,0.00533,1e-05,0.91135]
[1776484400136,48.94,77110.29,0.0,0.00521,1e-05,0.8922]
[1776484405177,48.94,77107.27,0.0,0.0052,1e-05,0.8898]
[1776484410210,48.94,77107.74,0.0,0.0052,1e-05,0.89017]
[1776484415253,48.94,77105.73,0.0,0.00518,1e-05,0.88748]
[1776484416252,48.94,77085.85,0.0,0.00508,1e-05,0.87183]
[1776484420290,48.94,77073.44,0.0,0.00502,0.0,0.86218]
[1776484421297,48.94,77056.67,0.0,0.00493,0.0,0.84928]
[1776484426325,48.94,77069.69,0.0,0.005,0.0,0.85928]
[1776484431367,48.94,77076.75,0.0,0.00503,1e-05,0.86475]
[1776484436421,48.94,77069.68,0.0,0.005,0.0,0.85927]
[1776484437423,48.94,77055.74,0.0,0.00493,0.0,0.84857]
[1776484442459,48.94,77061.19,0.0,0.00496,0.0,0.85274]
[1776484442561,48.94,77066.88,0.0,0.00499,0.0,0.85711]
[1776484447906,48.94,77069.34,0.0,0.005,0.0,0.85901]
[1776484448499,48.94,77068.48,0.0,0.00499,0.0,0.85835]
[1776484453534,48.94,77069.48,0.0,0.005,0.0,0.85912]
[1776484454829,48.94,77068.44,0.0,0.00499,0.0,0.85832]
[1776484454930,48.94,77067.94,0.0,0.00499,0.0,0.85793]
[1776484458151,48.94,77068.39,0.0,0.00499,0.0,0.85828]
[1776484458576,48.94,77069.21,0.0,0.005,0.0,0.85891]
[1776484463605,48.94,77065.49,0.0,0.00498,0.0,0.85604]
[1776484468205,48.94,77073.83,0.0,0.00502,0.0,0.86248]
[1776484468639,48.94,77074.42,0.0,0.00502,0.0,0.86294]
[1776484473421,48.94,77077.05,0.0,0.00503,0.0,0.86391]
[1776484473682,48.94,77061.51,0.0,0.00495,0.0,0.85193]
[1776484474683,48.94,77047.81,0.0,0.00489,0.0,0.84148]
[1776484479756,48.94,77046.16,0.0,0.00488,0.0,0.84023]
[1776484480727,48.94,77046.69,0.0,0.00488,0.0,0.84063]
[1776484485760,48.94,77043.91,0.0,0.00487,0.0,0.83853]
[1776484486959,48.94,77043.13,0.0,0.00486,0.0,0.83794]
[1776484487773,48.94,77042.16,0.0,0.00486,0.0,0.8372]
[1776484488182,48.94,77042.16,0.0,0.00486,0.0,0.8372]
[1776484488201,48.94,77039.86,0.0,0.00485,0.0,0.83547]
[1776484493815,48.94,77029.06,0.0,0.00479,0.0,0.82736]
[1776484498249,48.94,77023.29,0.0,0.00477,0.0,0.82305]
[1776484498350,48.94,77020.19,0.0,0.00475,0.0,0.82074]
[1776484503888,48.94,77020.96,0.0,0.00476,0.0,0.82132]
[1776484509713,48.94,77028.09,0.0,0.00479,0.0,0.82663]
[1776484513832,48.94,77034.36,0.0,0.00482,0.0,0.83133]
[1776484513992,48.94,77034.82,0.0,0.00482,0.0,0.83167]
[1776484514968,48.94,77017.2,0.0,0.00474,0.0,0.81853]
[1776484519784,48.94,77029.89,0.0,0.0048,0.0,0.82798]
[1776484522701,48.94,77020.69,0.0,0.00475,0.0,0.82112]
[1776484522762,48.94,77016.84,0.0,0.00474,0.0,0.81826]
[1776484528056,48.94,77026.58,0.0,0.00478,0.0,0.8255]
[1776484529379,48.94,77026.58,0.0,0.00478,0.0,0.8255]
[1776484529459,48.94,77035.68,0.0,0.00483,0.0,0.83232]
[1776484535104,48.94,77046.07,0.0,0.00487,0.0,0.83912]
[1776484537118,48.94,77056.98,0.0,0.00492,0.0,0.84741]
[1776484538316,48.94,77056.98,0.0,0.00492,0.0,0.84741]
[1776484538352,48.94,77062.38,0.0,0.00495,0.0,0.85154]
[1776484543478,48.94,77069.57,0.0,0.00499,0.0,0.85706]
[1776484543564,48.94,77070.28,0.0,0.00499,0.0,0.85761]
[1776484544314,48.94,77070.28,0.0,0.00499,0.0,0.85761]
[1776484544637,48.94,77067.82,0.0,0.00498,0.0,0.85572]
[1776484550212,48.94,77068.38,0.0,0.00498,0.0,0.85615]
[1776484555245,48.94,77069.39,0.0,0.00499,0.0,0.85692]
[1776484560338,48.94,77070.58,0.0,0.00499,0.0,0.85784]
[1776484565365,48.94,77066.24,0.0,0.00497,0.0,0.8545]
[1776484570404,48.94,77065.88,0.0,0.00497,0.0,0.85422]
[1776484575440,48.94,77066.86,0.0,0.00497,0.0,0.85498]
[1776484580472,48.94,77068.62,0.0,0.00498,0.0,0.85633]
[1776484585506,48.94,77056.76,0.0,0.00492,0.0,0.84724]
[1776484590541,48.94,77055.53,0.0,0.00492,0.0,0.8463]
[1776484595576,48.94,77060.62,0.0,0.00494,0.0,0.84914]
[1776484600617,48.94,77050.37,0.0,0.00489,0.0,0.84133]
[1776484601625,48.94,77038.72,0.0,0.00483,0.0,0.83253]
[1776484602782,48.94,77038.72,0.0,0.00483,0.0,0.83253]
[1776484602790,48.94,77036.23,0.0,0.00482,0.0,0.83066]
[1776484608673,48.94,77036.67,0.0,0.00482,0.0,0.83099]
[1776484613723,48.94,77043.16,0.0,0.00485,0.0,0.83587]
[1776484613824,48.94,77045.17,0.0,0.00486,0.0,0.83739]
[1776484618765,48.94,77025.58,0.0,0.00477,0.0,0.8227]
[1776484619770,48.94,77005.32,0.0,0.00467,0.0,0.80773]
[1776484624817,48.94,77011.11,0.0,0.0047,0.0,0.81198]
[1776484626839,48.94,76998.39,0.0,0.00464,0.0,0.80266]
[1776484631867,48.94,76999.88,0.0,0.00465,0.0,0.80375]
[1776484636908,48.94,76998.87,0.0,0.00464,0.0,0.80301]
[1776484639928,48.94,76980.31,0.0,0.00455,0.0,0.78956]
[1776484644963,48.94,76987.19,0.0,0.00459,0.0,0.79453]
[1776484650707,48.94,76994.0,0.0,0.00462,0.0,0.79946]
[1776484656045,48.94,77003.1,0.0,0.00465,0.0,0.80509]
[1776484661076,48.94,77005.92,0.0,0.00467,0.0,0.80715]
[1776484666111,48.94,77001.89,0.0,0.00465,0.0,0.8042]
[1776484671146,48.94,76999.88,0.0,0.00464,0.0,0.80273]
[1776484676182,48.94,76998.03,0.0,0.00463,0.0,0.80139]
[1776484680917,48.94,77009.78,0.0,0.00469,0.0,0.80998]
[1776484686119,48.94,77008.5,0.0,0.00468,0.0,0.80904]
[1776484687259,48.94,76991.9,0.0,0.0046,0.0,0.79693]
[1776484688274,48.94,76977.97,0.0,0.00454,0.0,0.78689]
[1776484689552,48.94,76977.97,0.0,0.00454,0.0,0.78689]
[1776484689647,48.94,76979.05,0.0,0.00454,0.0,0.78766]
[1776484693989,48.94,76978.63,0.0,0.00454,0.0,0.78736]
[1776484694317,48.94,76977.86,0.0,0.00454,0.0,0.78681]
[1776484698783,48.94,76980.06,0.0,0.00455,0.0,0.78839]
[1776484698883,48.94,76977.73,0.0,0.00454,0.0,0.78671]
[1776484704382,48.94,76974.89,0.0,0.00452,0.0,0.78468]
[1776484709417,48.94,76973.91,0.0,0.00452,0.0,0.78398]
[1776484714452,48.94,76975.3,0.0,0.00452,0.0,0.78398]
[1776484719490,48.94,76976.57,0.0,0.00453,0.0,0.78489]
[1776484724523,48.94,76987.81,0.0,0.00458,0.0,0.79297]
[1776484729557,48.94,76983.08,0.0,0.00456,0.0,0.78956]
[1776484734593,48.94,76986.11,0.0,0.00457,0.0,0.79174]
[1776484739629,48.94,76989.71,0.0,0.00459,0.0,0.79434]
[1776484740956,48.94,76989.71,0.0,0.00459,0.0,0.79434]
[1776484740969,48.94,76993.12,0.0,0.0046,0.0,0.79681]
[1776484741838,48.94,76993.12,0.0,0.0046,0.0,0.79681]
[1776484741886,48.94,76994.25,0.0,0.00461,0.0,0.79763]
[1776484742697,48.94,76994.25,0.0,0.00461,0.0,0.79763]
[1776484742760,48.94,76995.75,0.0,0.00461,0.0,0.79872]
[1776484745078,48.94,76995.67,0.0,0.00461,0.0,0.79866]
[1776484745958,48.94,76995.67,0.0,0.00461,0.0,0.79866]
[1776484747190,48.94,76996.05,0.0,0.00462,0.0,0.79894]
[1776484747692,48.94,76996.03,0.0,0.00462,0.0,0.79892]
[1776484749159,48.94,76996.24,0.0,0.00462,0.0,0.79907]
[1776484750059,48.94,76996.24,0.0,0.00462,0.0,0.79907]
[1776484749706,48.94,76996.33,0.0,0.00462,0.0,0.79914]
[1776484750712,48.94,76996.63,0.0,0.00462,0.0,0.79936]
[1776484751932,48.94,76996.63,0.0,0.00462,0.0,0.79936]
[1776484751962,48.94,76996.71,0.0,0.00462,0.0,0.79942]
[1776484757761,48.94,76996.66,0.0,0.00462,0.0,0.79938]
[1776484762797,48.94,76996.98,0.0,0.00462,0.0,0.79961]
[1776484765607,48.94,76997.37,0.0,0.00462,0.0,0.7999]
[1776484765822,48.94,76997.5,0.0,0.00462,0.0,0.79999]
[1776484770859,48.94,76993.9,0.0,0.00461,0.0,0.79738]
[1776484775888,48.94,77004.54,0.0,0.00465,0.0,0.80411]
[1776484781934,48.94,77004.11,0.0,0.00465,0.0,0.8038]
[1776484786968,48.94,77003.58,0.0,0.00465,0.0,0.80341]
[1776484793011,48.94,77003.16,0.0,0.00464,0.0,0.8031]
[1776484798044,48.94,77002.44,0.0,0.00464,0.0,0.80258]
[1776484803092,48.94,77010.32,0.0,0.00468,0.0,0.80834]
[1776484806135,48.94,76995.82,0.0,0.00461,0.0,0.79776]
[1776484806212,48.94,76995.82,0.0,0.00461,0.0,0.79776]
[1776484807117,48.94,76991.77,0.0,0.00459,0.0,0.79483]
[1776484808786,48.94,76991.54,0.0,0.00459,0.0,0.79466]
[1776484809128,48.94,76992.14,0.0,0.00459,0.0,0.79509]
[1776484814164,48.94,76988.41,0.0,0.00458,0.0,0.7924]
[1776484816862,48.94,76988.41,0.0,0.00458,0.0,0.7924]
[1776484816963,48.94,76989.29,0.0,0.00458,0.0,0.79303]
[1776484822220,48.94,76995.03,0.0,0.00461,0.0,0.79719]
[1776484827254,48.94,76996.2,0.0,0.00461,0.0,0.79804]
[1776484830281,48.94,76984.65,0.0,0.00456,0.0,0.78969]
[1776484832143,48.94,76984.65,0.0,0.00456,0.0,0.78969]
[1776484832919,48.94,76986.38,0.0,0.00456,0.0,0.78993]
[1776484833332,48.94,76987.01,0.0,0.00456,0.0,0.79039]
[1776484833343,48.94,76991.25,0.0,0.00458,0.0,0.79345]
[1776484834584,48.94,76991.25,0.0,0.00458,0.0,0.79345]
[1776484834603,48.94,76996.04,0.0,0.0046,0.0,0.79691]
[1776484838867,48.94,76999.41,0.0,0.00462,0.0,0.79936]
[1776484838893,48.94,77000.6,0.0,0.00463,0.0,0.80023]
[1776484844376,48.94,77011.57,0.0,0.00468,0.0,0.80824]
[1776484850421,48.94,77009.89,0.0,0.00467,0.0,0.80701]
[1776484855452,48.94,77008.5,0.0,0.00466,0.0,0.80599]
[1776484858122,48.94,76995.6,0.0,0.0046,0.0,0.7966]
[1776484859485,48.94,76982.91,0.0,0.00454,0.0,0.78744]
[1776484865526,48.94,76974.64,0.0,0.00451,0.0,0.78152]
[1776484870562,48.94,76980.32,0.0,0.00453,0.0,0.78558]
[1776484875599,48.94,76983.05,0.0,0.00454,0.0,0.78754]
[1776484880631,48.94,76979.01,0.0,0.00453,0.0,0.78464]
[1776484885668,48.94,76979.65,0.0,0.00453,0.0,0.7851]
[1776484890702,48.94,76984.48,0.0,0.00455,0.0,0.78857]
[1776484895736,48.94,76994.28,0.0,0.00459,0.0,0.79463]
[1776484899765,48.94,77007.39,0.0,0.00465,0.0,0.80417]
[1776484904802,48.94,77016.2,0.0,0.00469,0.0,0.81063]
[1776484909836,48.94,77013.96,0.0,0.00468,0.0,0.80898]
[1776484914870,48.94,77015.7,0.0,0.00469,0.0,0.81026]
[1776484919905,48.94,77019.49,0.0,0.00471,0.0,0.81305]
[1776484924943,48.94,77016.51,0.0,0.00469,0.0,0.81086]
[1776484929991,48.94,77015.39,0.0,0.00469,0.0,0.81003]
[1776484935014,48.94,77017.25,0.0,0.0047,0.0,0.8114]
[1776484940055,48.94,77024.29,0.0,0.00473,0.0,0.8166]
[1776484942065,48.94,77038.1,0.0,0.0048,0.0,0.82688]
[1776484947101,48.94,77042.53,0.0,0.00482,0.0,0.8302]
[1776484952136,48.94,77048.31,0.0,0.00484,0.0,0.83351]
[1776484957171,48.94,77042.88,0.0,0.00481,0.0,0.82942]
[1776484962206,48.94,77036.09,0.0,0.00478,0.0,0.82434]
[1776484967240,48.94,77029.32,0.0,0.00475,0.0,0.8193]
[1776484972275,48.94,77027.33,0.0,0.00474,0.0,0.81783]
[1776484977310,48.94,77024.04,0.0,0.00472,0.0,0.81539]
[1776484983354,48.94,77021.33,0.0,0.00471,0.0,0.81339]
[1776484988386,48.94,77018.96,0.0,0.0047,0.0,0.81164]
[1776484993422,48.94,77017.28,0.0,0.00469,0.0,0.8104]
[1776484998461,48.94,77007.03,0.0,0.00464,0.0,0.80289]
[1776485003498,48.94,77013.12,0.0,0.00467,0.0,0.80735]
[1776485008531,48.94,77011.17,0.0,0.00466,0.0,0.80592]
[1776485013566,48.94,77015.06,0.0,0.00468,0.0,0.80775]
[1776485018601,48.94,77014.69,0.0,0.00467,0.0,0.80748]
[1776485023637,48.94,77014.55,0.0,0.00467,0.0,0.80738]
[1776485029678,48.94,77015.04,0.0,0.00468,0.0,0.80774]
[1776485034714,48.94,77020.77,0.0,0.0047,0.0,0.81195]
[1776485039748,48.94,77031.87,0.0,0.00476,0.0,0.82017]
[1776485045791,48.94,77035.85,0.0,0.00477,0.0,0.82313]
[1776485050844,48.94,77043.88,0.0,0.00481,0.0,0.82914]
[1776485056870,48.94,77052.27,0.0,0.00485,0.0,0.83545]
[1776485061906,48.94,77057.75,0.0,0.00488,0.0,0.83959]
[1776485068954,48.94,77061.95,0.0,0.0049,0.0,0.84278]
[1776485073992,48.94,77063.91,0.0,0.0049,0.0,0.84322]
[1776485079025,48.94,77066.34,0.0,0.00492,0.0,0.84507]
[1776485084060,48.94,77077.48,0.0,0.00497,0.0,0.8536]
[1776485089095,48.94,77081.72,0.0,0.00499,0.0,0.85687]
[1776485094132,48.94,77077.73,0.0,0.00497,0.0,0.85379]
[1776485099166,48.94,77078.17,0.0,0.00497,0.0,0.85413]
[1776485104200,48.94,77078.16,0.0,0.00497,0.0,0.85412]
[1776485109235,48.94,77084.57,0.0,0.00501,0.0,0.85907]
[1776485114275,48.94,77098.02,0.0,0.00507,1e-05,0.86952]
[1776485119311,48.94,77092.73,0.0,0.00505,1e-05,0.86539]
[1776485124345,48.94,77091.94,0.0,0.00504,1e-05,0.86478]
[1776485129379,48.94,77090.12,0.0,0.00503,1e-05,0.86337]
[1776485134418,48.94,77089.12,0.0,0.00502,0.0,0.86152]
[1776485139450,48.94,77086.54,0.0,0.00501,0.0,0.85952]
[1776485144487,48.94,77077.65,0.0,0.00497,0.0,0.85267]
[1776485149525,48.94,77076.36,0.0,0.00496,0.0,0.85168]
[1776485154555,48.94,77080.39,0.0,0.00498,0.0,0.85478]
[1776485159591,48.94,77085.71,0.0,0.00501,0.0,0.85888]
[1776485164625,48.94,77080.27,0.0,0.00498,0.0,0.85469]
[1776485169661,48.94,77078.82,0.0,0.00497,0.0,0.85357]
[1776485174698,48.94,77081.69,0.0,0.00499,0.0,0.85578]
[1776485179733,48.94,77084.38,0.0,0.005,0.0,0.85785]
[1776485184769,48.94,77084.75,0.0,0.005,0.0,0.85814]
[1776485189803,48.94,77081.01,0.0,0.00498,0.0,0.85526]
[1776485194839,48.94,77078.31,0.0,0.00496,0.0,0.85212]
[1776485199874,48.94,77075.68,0.0,0.00495,0.0,0.8501]
[1776485204909,48.94,77070.28,0.0,0.00492,0.0,0.84597]
[1776485210952,48.94,77070.6,0.0,0.00493,0.0,0.84622]
[1776485216994,48.94,77071.76,0.0,0.00493,0.0,0.8471]
[1776485222030,48.94,77073.39,0.0,0.00494,0.0,0.84835]
[1776485227065,48.94,77072.45,0.0,0.00493,0.0,0.84763]
[1776485234809,48.94,77071.56,0.0,0.00493,0.0,0.84695]
[1776485243177,48.94,77072.45,0.0,0.00493,0.0,0.84763]
[1776485249219,48.94,77073.09,0.0,0.00494,0.0,0.84812]
[1776485254949,48.94,77076.73,0.0,0.00495,0.0,0.84985]
[1776485260298,48.94,77075.63,0.0,0.00494,0.0,0.84901]
[1776485268353,48.94,77074.96,0.0,0.00494,0.0,0.84849]
[1776485275402,48.94,77073.63,0.0,0.00493,0.0,0.84748]
[1776485283460,48.94,77073.82,0.0,0.00494,0.0,0.84762]
[1776485288492,48.94,77076.13,0.0,0.00495,0.0,0.84939]
[1776485293531,48.94,77077.36,0.0,0.00495,0.0,0.85033]
[1776485298563,48.94,77078.11,0.0,0.00496,0.0,0.85091]
[1776485304608,48.94,77078.74,0.0,0.00496,0.0,0.85139]
[1776485312663,48.94,77078.42,0.0,0.00495,0.0,0.85008]
[1776485318703,48.94,77074.6,0.0,0.00493,0.0,0.84716]
[1776485325443,48.94,77075.75,0.0,0.00494,0.0,0.84804]
[1776485330799,48.94,77076.93,0.0,0.00494,0.0,0.84894]
[1776485335821,48.94,77078.55,0.0,0.00495,0.0,0.85018]
[1776485340857,48.94,77078.81,0.0,0.00495,0.0,0.85038]
[1776485345894,48.94,77078.29,0.0,0.00495,0.0,0.84998]
[1776485350930,48.94,77080.22,0.0,0.00496,0.0,0.85146]
[1776485356970,48.94,77081.67,0.0,0.00497,0.0,0.85258]
[1776485363012,48.94,77082.61,0.0,0.00497,0.0,0.8533]
[1776485372074,48.94,77081.33,0.0,0.00496,0.0,0.85126]
[1776485380131,48.94,77080.22,0.0,0.00495,0.0,0.85041]
[1776485385866,48.94,77078.95,0.0,0.00495,0.0,0.84943]
[1776485391207,48.94,77079.18,0.0,0.00495,0.0,0.84961]
[1776485401277,48.94,77080.57,0.0,0.00496,0.0,0.85067]
[1776485409333,48.94,77078.54,0.0,0.00495,0.0,0.84912]
[1776485414370,48.94,77079.97,0.0,0.00495,0.0,0.85021]
[1776485419403,48.94,77079.9,0.0,0.00495,0.0,0.85016]
[1776485426453,48.94,77079.67,0.0,0.00495,0.0,0.84998]
[1776485433502,48.94,77079.1,0.0,0.00494,0.0,0.84849]
[1776485439544,48.94,77079.94,0.0,0.00495,0.0,0.84913]
[1776485444583,48.94,77069.73,0.0,0.0049,0.0,0.84134]
[1776485449613,48.94,77067.38,0.0,0.00489,0.0,0.83956]
[1776485454650,48.94,77068.82,0.0,0.00489,0.0,0.84065]
[1776485459685,48.94,77068.37,0.0,0.00489,0.0,0.84031]
[1776485464720,48.94,77068.94,0.0,0.00489,0.0,0.84074]
[1776485469759,48.94,77070.55,0.0,0.0049,0.0,0.84197]
[1776485476498,48.94,77070.71,0.0,0.0049,0.0,0.84209]
[1776485481840,48.94,77083.44,0.0,0.00496,0.0,0.85182]
[1776485486875,48.94,77082.56,0.0,0.00496,0.0,0.85114]
[1776485491935,48.94,77087.61,0.0,0.00498,0.0,0.85396]
[1776485499983,48.94,77087.22,0.0,0.00498,0.0,0.85366]
[1776485505019,48.94,77085.89,0.0,0.00497,0.0,0.85264]
[1776485510052,48.94,77085.66,0.0,0.00497,0.0,0.85246]
[1776485516778,48.94,77084.71,0.0,0.00496,0.0,0.85173]
[1776485522137,48.94,77084.46,0.0,0.00496,0.0,0.85154]
[1776485527171,48.94,77084.75,0.0,0.00496,0.0,0.85176]
[1776485536920,48.94,77082.97,0.0,0.00496,0.0,0.85039]
[1776485543287,48.94,77084.57,0.0,0.00496,0.0,0.85162]
[1776485549331,48.94,77084.96,0.0,0.00497,0.0,0.85192]
[1776485554364,48.94,77091.07,0.0,0.00499,0.0,0.85556]
[1776485559400,48.94,77089.85,0.0,0.00498,0.0,0.85462]
[1776485564436,48.94,77089.36,0.0,0.00498,0.0,0.85424]
[1776485571483,48.94,77090.08,0.0,0.00499,0.0,0.8548]
[1776485576519,48.94,77090.5,0.0,0.00499,0.0,0.85512]
[1776485581554,48.94,77090.02,0.0,0.00499,0.0,0.85475]
[1776485586589,48.94,77078.37,0.0,0.00493,0.0,0.84582]
[1776485592630,48.94,77078.46,0.0,0.00493,0.0,0.84589]
[1776485598673,48.94,77077.97,0.0,0.00493,0.0,0.84551]
[1776485604715,48.94,77076.78,0.0,0.00492,0.0,0.8446]
[1776485612771,48.94,77076.32,0.0,0.00491,0.0,0.8432]
[1776485619824,48.94,77076.42,0.0,0.00491,0.0,0.84327]
[1776485625868,48.94,77076.54,0.0,0.00491,0.0,0.84337]
[1776485631909,48.94,77075.73,0.0,0.00491,0.0,0.84275]
[1776485637621,48.94,77075.83,0.0,0.00491,0.0,0.84283]
[1776485642988,48.94,77076.71,0.0,0.00491,0.0,0.8435]
[1776485651045,48.94,77077.42,0.0,0.00492,0.0,0.84404]
[1776485656080,48.94,77077.84,0.0,0.00492,0.0,0.84436]
[1776485661115,48.94,77080.75,0.0,0.00493,0.0,0.84658]
[1776485666152,48.94,77081.0,0.0,0.00493,0.0,0.84677]
[1776485671185,48.94,77081.68,0.0,0.00493,0.0,0.84623]
[1776485676221,48.94,77081.09,0.0,0.00493,0.0,0.84578]
[1776485682264,48.94,77081.03,0.0,0.00493,0.0,0.84574]
[1776485687972,48.94,77081.56,0.0,0.00493,0.0,0.84614]
[1776485698042,48.94,77080.28,0.0,0.00492,0.0,0.84516]
[1776485702405,48.94,77067.57,0.0,0.00486,0.0,0.83551]
[1776485708116,48.94,77061.84,0.0,0.00483,0.0,0.83119]
[1776485713484,48.94,77061.43,0.0,0.00483,0.0,0.83088]
[1776485718517,48.94,77062.73,0.0,0.00484,0.0,0.83186]
[1776485728257,48.94,77064.95,0.0,0.00485,0.0,0.83353]
[1776485738658,48.94,77068.13,0.0,0.00486,0.0,0.83488]
[1776485743693,48.94,77070.16,0.0,0.00487,0.0,0.83642]
[1776485748729,48.94,77070.24,0.0,0.00487,0.0,0.83648]
[1776485753763,48.94,77070.9,0.0,0.00487,0.0,0.83698]
[1776485759808,48.94,77066.59,0.0,0.00485,0.0,0.83372]
[1776485768537,48.94,77066.34,0.0,0.00485,0.0,0.83353]
[1776485774910,48.94,77068.45,0.0,0.00486,0.0,0.83513]
[1776485779945,48.94,77070.3,0.0,0.00487,0.0,0.83653]
[1776485786995,48.94,77065.77,0.0,0.00485,0.0,0.8331]
[1776485792033,48.94,77064.01,0.0,0.00483,0.0,0.83073]
[1776485797065,48.94,77077.4,0.0,0.0049,0.0,0.84086]
[1776485802101,48.94,77075.52,0.0,0.00489,0.0,0.83943]
[1776485807134,48.94,77070.1,0.0,0.00486,0.0,0.83533]
[1776485812169,48.94,77070.61,0.0,0.00487,0.0,0.83571]
[1776485818888,48.94,77071.9,0.0,0.00487,0.0,0.83669]
[1776485825261,48.94,77072.55,0.0,0.00487,0.0,0.83718]
[1776485830296,48.94,77073.45,0.0,0.00488,0.0,0.83786]
[1776485835332,48.94,77068.0,0.0,0.00485,0.0,0.83374]
[1776485836339,48.94,77053.7,0.0,0.00478,0.0,0.82301]
[1776485841374,48.94,77043.51,0.0,0.00474,0.0,0.81543]
[1776485846409,48.94,77055.74,0.0,0.00479,0.0,0.82453]
[1776485851443,48.94,77059.11,0.0,0.0048,0.0,0.82601]
[1776485856478,48.94,77063.62,0.0,0.00483,0.0,0.8294]
[1776485863527,48.94,77064.85,0.0,0.00483,0.0,0.83032]
[1776485869247,48.94,77073.94,0.0,0.00488,0.0,0.83718]
[1776485874606,48.94,77076.36,0.0,0.00489,0.0,0.83902]
[1776485879643,48.94,77076.92,0.0,0.00489,0.0,0.83944]
[1776485882939,48.94,77076.79,0.0,0.00489,0.0,0.83935]
[1776485883035,48.94,77042.9,0.0,0.00473,0.0,0.81395]
[1776485883689,48.94,77042.9,0.0,0.00473,0.0,0.81395]
[1776485883788,48.94,77039.19,0.0,0.00471,0.0,0.81121]
[1776485885281,48.94,77039.19,0.0,0.00471,0.0,0.81121]
[1776485885380,48.94,77039.16,0.0,0.00471,0.0,0.81118]
[1776485887889,48.94,77040.06,0.0,0.00471,0.0,0.81185]
[1776485887989,48.94,77039.0,0.0,0.00471,0.0,0.81107]
[1776485890231,48.94,77039.0,0.0,0.00471,0.0,0.81107]
[1776485890332,48.94,77037.7,0.0,0.0047,0.0,0.81011]
[1776485895755,48.94,77045.84,0.0,0.00474,0.0,0.81612]
[1776485901797,48.94,77045.0,0.0,0.00474,0.0,0.8155]
[1776485906833,48.94,77039.75,0.0,0.00471,0.0,0.81162]
[1776485911867,48.94,77036.76,0.0,0.00469,0.0,0.80839]
[1776485919925,48.94,77034.95,0.0,0.00468,0.0,0.80706]
[1776485924961,48.94,77036.66,0.0,0.00469,0.0,0.80832]
[1776485931004,48.94,77045.36,0.0,0.00473,0.0,0.81474]
[1776485937045,48.94,77051.86,0.0,0.00476,0.0,0.81956]
[1776485943087,48.94,77052.74,0.0,0.00477,0.0,0.82022]
[1776485948124,48.94,77057.24,0.0,0.00479,0.0,0.82358]
[1776485954164,48.94,77057.91,0.0,0.00479,0.0,0.82408]
[1776485959889,48.94,77059.41,0.0,0.0048,0.0,0.8252]
[1776485966249,48.94,77061.23,0.0,0.00481,0.0,0.82656]
[1776485974305,48.94,77060.32,0.0,0.0048,0.0,0.82484]
[1776485980346,48.94,77060.64,0.0,0.0048,0.0,0.82508]
[1776485985382,48.94,77060.49,0.0,0.0048,0.0,0.82497]
[1776485991425,48.94,77060.21,0.0,0.0048,0.0,0.82476]
[1776485999480,48.94,77060.27,0.0,0.0048,0.0,0.8248]
[1776486005523,48.94,77062.44,0.0,0.00481,0.0,0.82643]
[1776486010561,48.94,77063.28,0.0,0.00481,0.0,0.82706]
[1776486020310,48.94,77063.38,0.0,0.00481,0.0,0.82713]
[1776486025665,48.94,77061.87,0.0,0.00481,0.0,0.826]
[1776486030381,48.94,77044.6,0.0,0.00472,0.0,0.81315]
[1776486033723,48.94,77036.37,0.0,0.00468,0.0,0.80606]
[1776486037749,48.94,77022.43,0.0,0.00461,0.0,0.79589]
[1776486042783,48.94,77016.73,0.0,0.00459,0.0,0.79175]
[1776486047821,48.94,77019.27,0.0,0.0046,0.0,0.79359]
[1776486052856,48.94,77018.01,0.0,0.00459,0.0,0.79268]
[1776486057892,48.94,77012.54,0.0,0.00457,0.0,0.78873]
[1776486063934,48.94,77010.35,0.0,0.00456,0.0,0.78715]
[1776486068969,48.94,77008.13,0.0,0.00455,0.0,0.78556]
[1776486074005,48.94,77005.12,0.0,0.00453,0.0,0.7834]
[1776486080045,48.94,76998.33,0.0,0.0045,0.0,0.77855]
[1776486083066,48.94,76986.49,0.0,0.00445,0.0,0.77014]
[1776486089109,48.94,76981.61,0.0,0.00443,0.0,0.7667]
[1776486094144,48.94,76986.69,0.0,0.00444,0.0,0.7693]
[1776486101198,48.94,76987.46,0.0,0.00445,0.0,0.76984]
[1776486106230,48.94,76994.01,0.0,0.00448,0.0,0.77448]
[1776486115291,48.94,76994.1,0.0,0.00448,0.0,0.77454]
[1776486121335,48.94,76996.2,0.0,0.00449,0.0,0.77604]
[1776486125364,48.94,77009.23,0.0,0.00455,0.0,0.78535]
[1776486129216,48.94,77009.94,0.0,0.00455,0.0,0.78586]
[1776486129393,48.94,77017.55,0.0,0.00458,0.0,0.79134]
[1776486131210,48.94,77018.27,0.0,0.00459,0.0,0.79186]
[1776486131407,48.94,77017.74,0.0,0.00459,0.0,0.79148]
[1776486133646,48.94,77017.34,0.0,0.00458,0.0,0.79119]
[1776486133745,48.94,77015.73,0.0,0.00458,0.0,0.79003]
[1776486141158,48.94,77014.65,0.0,0.00457,0.0,0.78925]
[1776486144491,48.94,77014.65,0.0,0.00457,0.0,0.78925]
[1776486144552,48.94,77011.2,0.0,0.00456,0.0,0.78676]
[1776486145331,48.94,77011.2,0.0,0.00456,0.0,0.78676]
[1776486145506,48.94,77011.2,0.0,0.00456,0.0,0.78676]
[1776486151229,48.94,77009.25,0.0,0.00454,0.0,0.78436]
[1776486156583,48.94,77008.21,0.0,0.00454,0.0,0.78361]
[1776486161617,48.94,77007.71,0.0,0.00453,0.0,0.78325]
[1776486166651,48.94,77010.93,0.0,0.00455,0.0,0.78557]
[1776486171687,48.94,77009.03,0.0,0.00454,0.0,0.7842]
[1776486177729,48.94,77009.14,0.0,0.00454,0.0,0.78428]
[1776486182765,48.94,77009.12,0.0,0.00454,0.0,0.78427]
[1776486191509,48.94,77009.1,0.0,0.00454,0.0,0.78425]
[1776486199883,48.94,77008.2,0.0,0.00454,0.0,0.78361]
[1776486209953,48.94,77007.39,0.0,0.00453,0.0,0.78303]
[1776486218009,48.94,77006.42,0.0,0.00452,0.0,0.78133]
[1776486225058,48.94,77005.59,0.0,0.00452,0.0,0.78074]
[1776486230095,48.94,76997.75,0.0,0.00448,0.0,0.77515]
[1776486235128,48.94,76996.2,0.0,0.00448,0.0,0.77405]
[1776486240170,48.94,76998.24,0.0,0.00448,0.0,0.7755]
[1776486246212,48.94,76993.06,0.0,0.00446,0.0,0.77183]
[1776486251933,48.94,76993.43,0.0,0.00446,0.0,0.77209]
[1776486257290,48.94,76994.64,0.0,0.00447,0.0,0.77294]
[1776486262323,48.94,76995.63,0.0,0.00447,0.0,0.77365]
[1776486267359,48.94,76994.11,0.0,0.00447,0.0,0.77257]
[1776486273402,48.94,76995.13,0.0,0.00446,0.0,0.7723]
[1776486278441,48.94,76997.01,0.0,0.00447,0.0,0.77363]
[1776486283472,48.94,76994.13,0.0,0.00446,0.0,0.77159]
[1776486288508,48.94,77000.12,0.0,0.00449,0.0,0.77584]
[1776486293541,48.94,77005.34,0.0,0.00451,0.0,0.77956]
[1776486298577,48.94,77004.72,0.0,0.00451,0.0,0.77912]
[1776486304618,48.94,77002.43,0.0,0.0045,0.0,0.77749]
[1776486310661,48.94,76999.45,0.0,0.00448,0.0,0.77537]
[1776486316705,48.94,76996.97,0.0,0.00447,0.0,0.77361]
[1776486321739,48.94,76994.35,0.0,0.00446,0.0,0.77175]
[1776486326774,48.94,76994.47,0.0,0.00446,0.0,0.77183]
[1776486332817,48.94,76993.97,0.0,0.00445,0.0,0.77049]
[1776486337851,48.94,76994.97,0.0,0.00446,0.0,0.7712]
[1776486340873,48.94,76993.44,0.0,0.00445,0.0,0.77012]
[1776486342888,48.94,76991.21,0.0,0.00444,0.0,0.76854]
[1776486347922,48.94,76989.99,0.0,0.00444,0.0,0.76768]
[1776486352957,48.94,76991.45,0.0,0.00444,0.0,0.76871]
[1776486357992,48.94,76993.98,0.0,0.00445,0.0,0.7705]
[1776486363028,48.94,76994.67,0.0,0.00446,0.0,0.77099]
[1776486368066,48.94,77005.36,0.0,0.00451,0.0,0.77858]
[1776486373101,48.94,77007.02,0.0,0.00451,0.0,0.77977]
[1776486381160,48.94,77007.2,0.0,0.00451,0.0,0.77989]
[1776486390222,48.94,77006.97,0.0,0.00451,0.0,0.77973]
[1776486397271,48.94,77003.96,0.0,0.00449,0.0,0.77659]
[1776486402306,48.94,77004.67,0.0,0.0045,0.0,0.77709]
[1776486407340,48.94,77006.14,0.0,0.0045,0.0,0.77814]
[1776486413056,48.94,77003.01,0.0,0.00449,0.0,0.77591]
[1776486417417,48.94,76991.04,0.0,0.00444,0.0,0.76744]
[1776486423463,48.94,76987.49,0.0,0.00442,0.0,0.76494]
[1776486428506,48.94,76987.58,0.0,0.00442,0.0,0.765]
[1776486433541,48.94,76979.99,0.0,0.00439,0.0,0.75968]
[1776486438578,48.94,76979.16,0.0,0.00438,0.0,0.7591]
[1776486443614,48.94,76980.75,0.0,0.00439,0.0,0.76021]
[1776486453687,48.94,76985.11,0.0,0.0044,0.0,0.76229]
[1776486457713,48.94,76998.88,0.0,0.00447,0.0,0.77199]
[1776486462747,48.94,77002.75,0.0,0.00448,0.0,0.77473]
[1776486468789,48.94,77003.45,0.0,0.00449,0.0,0.77523]
[1776486473825,48.94,77002.2,0.0,0.00448,0.0,0.77434]
[1776486482898,48.94,77002.75,0.0,0.00448,0.0,0.77473]
[1776486487929,48.94,77005.68,0.0,0.0045,0.0,0.77682]
[1776486493974,48.94,77012.19,0.0,0.00453,0.0,0.78146]
[1776486496993,48.94,76984.61,0.0,0.0044,0.0,0.76193]
[1776486502034,48.94,76986.26,0.0,0.00441,0.0,0.76309]
[1776486507185,48.94,76992.68,0.0,0.00444,0.0,0.76761]
[1776486509087,48.94,76969.15,0.0,0.00433,0.0,0.75117]
[1776486514121,48.94,76966.74,0.0,0.00432,0.0,0.74853]
[1776486519157,48.94,76970.58,0.0,0.00433,0.0,0.75119]
[1776486523324,48.94,76998.95,0.0,0.00446,0.0,0.77105]
[1776486528789,48.94,76994.77,0.0,0.00444,0.0,0.76809]
[1776486533917,48.94,77000.15,0.0,0.00447,0.0,0.7719]
[1776486539297,48.94,76999.03,0.0,0.00446,0.0,0.7711]
[1776486544332,48.94,77000.29,0.0,0.00447,0.0,0.772]
[1776486549367,48.94,77000.12,0.0,0.00447,0.0,0.77188]
[1776486554401,48.94,77010.87,0.0,0.00451,0.0,0.77952]
[1776486559446,48.94,77014.49,0.0,0.00453,0.0,0.78211]
[1776486564474,48.94,77008.82,0.0,0.0045,0.0,0.77806]
[1776486574542,48.94,77002.27,0.0,0.00447,0.0,0.77241]
[1776486584278,48.94,77001.74,0.0,0.00447,0.0,0.77203]
[1776486594682,48.94,77001.24,0.0,0.00446,0.0,0.77168]
[1776486600725,48.94,77000.77,0.0,0.00446,0.0,0.77134]
[1776486602744,48.94,76985.2,0.0,0.00439,0.0,0.76039]
[1776486607775,48.94,76984.53,0.0,0.00439,0.0,0.75992]
[1776486613944,48.94,76976.81,0.0,0.00436,0.0,0.75454]
[1776486618978,48.94,76974.39,0.0,0.00434,0.0,0.75286]
[1776486623019,48.94,76947.13,0.0,0.00423,0.0,0.73415]
[1776486628052,48.94,76942.87,0.0,0.00421,0.0,0.73126]
[1776486633091,48.94,76935.34,0.0,0.00417,0.0,0.72523]
[1776486638122,48.94,76939.91,0.0,0.00419,0.0,0.72831]
[1776486644699,48.94,76945.11,0.0,0.00421,0.0,0.73182]
[1776486650205,48.94,76942.55,0.0,0.0042,0.0,0.73009]
[1776486656248,48.94,76940.38,0.0,0.00419,0.0,0.72863]
[1776486661284,48.94,76938.81,0.0,0.00418,0.0,0.72757]
[1776486668332,48.94,76938.38,0.0,0.00418,0.0,0.72728]
[1776486673367,48.94,76937.38,0.0,0.00418,0.0,0.7266]
[1776486680418,48.94,76936.3,0.0,0.00417,0.0,0.72588]
[1776486685454,48.94,76936.26,0.0,0.00417,0.0,0.72585]
[1776486691498,48.94,76936.28,0.0,0.00417,0.0,0.72492]
[1776486700564,48.94,76935.62,0.0,0.00417,0.0,0.72447]
[1776486702572,48.94,76923.43,0.0,0.00411,0.0,0.71633]
[1776486708614,48.94,76922.7,0.0,0.00411,0.0,0.71584]
[1776486713649,48.94,76916.56,0.0,0.00409,0.0,0.71177]
[1776486718684,48.94,76916.52,0.0,0.00409,0.0,0.71174]
[1776486725267,48.94,76916.81,0.0,0.00409,0.0,0.71193]
[1776486730769,48.94,76919.01,0.0,0.0041,0.0,0.71339]
[1776486735807,48.94,76915.93,0.0,0.00408,0.0,0.71135]
[1776486740837,48.94,76916.52,0.0,0.00409,0.0,0.71174]
[1776486745872,48.94,76918.52,0.0,0.00409,0.0,0.71307]
[1776486752922,48.94,76921.05,0.0,0.0041,0.0,0.71381]
[1776486757957,48.94,76921.41,0.0,0.0041,0.0,0.71405]
[1776486762991,48.94,76921.54,0.0,0.0041,0.0,0.71413]
[1776486768033,48.94,76920.69,0.0,0.0041,0.0,0.71357]
[1776486773069,48.94,76906.6,0.0,0.00404,0.0,0.70428]
[1776486780119,48.94,76899.96,0.0,0.00401,0.0,0.69993]
[1776486783138,48.94,76912.28,0.0,0.00406,0.0,0.70801]
[1776486788173,48.94,76914.58,0.0,0.00407,0.0,0.70953]
[1776486793208,48.94,76922.82,0.0,0.00411,0.0,0.71498]
[1776486794944,48.94,76923.53,0.0,0.00411,0.0,0.71545]
[1776486795225,48.94,76922.7,0.0,0.00411,0.0,0.7149]
[1776486800259,48.94,76924.38,0.0,0.00411,0.0,0.71602]
[1776486805294,48.94,76927.71,0.0,0.00413,0.0,0.71824]
[1776486810330,48.94,76925.32,0.0,0.00412,0.0,0.71665]
[1776486813350,48.94,76944.26,0.0,0.00419,0.0,0.7284]
[1776486818385,48.94,76939.15,0.0,0.00417,0.0,0.72495]
[1776486823421,48.94,76927.32,0.0,0.00412,0.0,0.71704]
[1776486828455,48.94,76923.9,0.0,0.00411,0.0,0.71476]
[1776486833490,48.94,76923.46,0.0,0.0041,0.0,0.71447]
[1776486838525,48.94,76923.46,0.0,0.0041,0.0,0.71447]
[1776486843561,48.94,76918.17,0.0,0.00408,0.0,0.71097]
[1776486848597,48.94,76917.86,0.0,0.00408,0.0,0.71076]
[1776486853631,48.94,76918.33,0.0,0.00408,0.0,0.71107]
[1776486860681,48.94,76919.81,0.0,0.00409,0.0,0.71205]
[1776486866259,48.94,76922.8,0.0,0.0041,0.0,0.71403]
[1776486871758,48.94,76925.96,0.0,0.00411,0.0,0.7152]
[1776486876795,48.94,76931.78,0.0,0.00413,0.0,0.71907]
[1776486881832,48.94,76934.05,0.0,0.00414,0.0,0.72059]
[1776486886865,48.94,76930.59,0.0,0.00413,0.0,0.71828]
[1776486889886,48.94,76949.67,0.0,0.00421,0.0,0.7311]
[1776486894919,48.94,76941.83,0.0,0.00418,0.0,0.72581]
[1776486899954,48.94,76934.85,0.0,0.00415,0.0,0.72112]
[1776486904990,48.94,76942.43,0.0,0.00418,0.0,0.72621]
[1776486911034,48.94,76944.77,0.0,0.00419,0.0,0.72779]
[1776486916068,48.94,76946.4,0.0,0.0042,0.0,0.72889]
[1776486923116,48.94,76954.02,0.0,0.00423,0.0,0.73405]
[1776486928154,48.94,76960.36,0.0,0.00426,0.0,0.73837]
[1776486933195,48.94,76963.37,0.0,0.00426,0.0,0.73947]
[1776486938223,48.94,76966.34,0.0,0.00428,0.0,0.7415]
[1776486941248,48.94,76987.82,0.0,0.00437,0.0,0.75634]
[1776486946282,48.94,76991.19,0.0,0.00439,0.0,0.7587]
[1776486952325,48.94,76991.2,0.0,0.00439,0.0,0.7587]
[1776486957360,48.94,76987.56,0.0,0.00437,0.0,0.75616]
[1776486962402,48.94,76987.45,0.0,0.00437,0.0,0.75609]
[1776486967430,48.94,76987.77,0.0,0.00437,0.0,0.75631]
[1776486973471,48.94,76988.84,0.0,0.00438,0.0,0.75705]
[1776486978509,48.94,76989.61,0.0,0.00438,0.0,0.75759]
[1776486983542,48.94,76988.74,0.0,0.00438,0.0,0.75698]
[1776486988577,48.94,76989.91,0.0,0.00438,0.0,0.7578]
[1776486995625,48.94,76990.59,0.0,0.00438,0.0,0.7573]
[1776487001668,48.94,76991.02,0.0,0.00438,0.0,0.7576]
[1776487007242,48.94,77005.24,0.0,0.00444,0.0,0.76758]
[1776487012746,48.94,77005.69,0.0,0.00445,0.0,0.76789]
[1776487017312,48.94,77020.02,0.0,0.00451,0.0,0.77807]
[1776487022817,48.94,77018.06,0.0,0.0045,0.0,0.77667]
[1776487028946,48.94,77014.1,0.0,0.00448,0.0,0.77385]
[1776487034899,48.94,77010.52,0.0,0.00447,0.0,0.77131]
[1776487039944,48.94,77010.05,0.0,0.00447,0.0,0.77098]
[1776487044978,48.94,77017.24,0.0,0.0045,0.0,0.77608]
[1776487050013,48.94,77023.0,0.0,0.00452,0.0,0.7802]
[1776487055047,48.94,77020.05,0.0,0.0045,0.0,0.77709]
[1776487061090,48.94,77019.81,0.0,0.0045,0.0,0.77692]
[1776487066128,48.94,77015.83,0.0,0.00449,0.0,0.77409]
[1776487071160,48.94,77015.98,0.0,0.00449,0.0,0.77419]
[1776487076198,48.94,77020.24,0.0,0.00451,0.0,0.77723]
[1776487081231,48.94,77029.83,0.0,0.00455,0.0,0.78409]
[1776487086271,48.94,77036.89,0.0,0.00458,0.0,0.78918]
[1776487092314,48.94,77044.49,0.0,0.00462,0.0,0.79468]
[1776487097343,48.94,77048.15,0.0,0.00463,0.0,0.79735]
[1776487102379,48.94,77048.75,0.0,0.00464,0.0,0.79779]
[1776487107416,48.94,77046.96,0.0,0.00463,0.0,0.79648]
[1776487113455,48.94,77043.97,0.0,0.00461,0.0,0.79329]
[1776487118490,48.94,77042.4,0.0,0.0046,0.0,0.79215]
[1776487123525,48.94,77044.24,0.0,0.00461,0.0,0.79349]
[1776487128560,48.94,77045.65,0.0,0.00462,0.0,0.79451]
[1776487135609,48.94,77043.16,0.0,0.00461,0.0,0.7927]
[1776487140645,48.94,77042.61,0.0,0.0046,0.0,0.79231]
[1776487146716,48.94,77038.76,0.0,0.00459,0.0,0.78952]
[1776487151737,48.94,77046.34,0.0,0.00462,0.0,0.79501]
[1776487156773,48.94,77047.17,0.0,0.00462,0.0,0.79562]
[1776487161807,48.94,77056.44,0.0,0.00467,0.0,0.80239]
[1776487166842,48.94,77059.25,0.0,0.00468,0.0,0.80445]
[1776487171877,48.94,77058.28,0.0,0.00467,0.0,0.80271]
[1776487176911,48.94,77057.29,0.0,0.00467,0.0,0.80199]
[1776487181947,48.94,77058.51,0.0,0.00467,0.0,0.80288]
[1776487188509,48.94,77064.53,0.0,0.0047,0.0,0.8073]
[1776487194034,48.94,77065.31,0.0,0.0047,0.0,0.80788]
[1776487199077,48.94,77067.66,0.0,0.00472,0.0,0.80961]
[1776487204115,48.94,77067.98,0.0,0.00472,0.0,0.80985]
[1776487210157,48.94,77069.0,0.0,0.00472,0.0,0.8106]
[1776487215194,48.94,77070.96,0.0,0.00473,0.0,0.81205]
[1776487223246,48.94,77069.72,0.0,0.00472,0.0,0.81114]
[1776487228789,48.94,77071.35,0.0,0.00473,0.0,0.81234]
[1776487234323,48.94,77071.9,0.0,0.00473,0.0,0.81172]
[1776487241372,48.94,77072.47,0.0,0.00473,0.0,0.81214]
[1776487247833,48.94,77072.47,0.0,0.00473,0.0,0.81214]
[1776487247947,48.94,77072.47,0.0,0.00473,0.0,0.81214]
[1776487248422,48.94,77073.3,0.0,0.00474,0.0,0.81275]
[1776487253457,48.94,77075.06,0.0,0.00474,0.0,0.81406]
[1776487258491,48.94,77074.76,0.0,0.00474,0.0,0.81384]
[1776487263526,48.94,77067.91,0.0,0.00471,0.0,0.80877]
[1776487268565,48.94,77068.94,0.0,0.00472,0.0,0.80953]
[1776487273596,48.94,77063.57,0.0,0.00469,0.0,0.80557]
[1776487279559,48.94,77064.75,0.0,0.0047,0.0,0.80644]
[1776487279639,48.94,77065.79,0.0,0.0047,0.0,0.80721]
[1776487284673,48.94,77065.36,0.0,0.0047,0.0,0.80689]
[1776487291723,48.94,77064.94,0.0,0.00469,0.0,0.80555]
[1776487297764,48.94,77063.64,0.0,0.00468,0.0,0.8046]
[1776487299593,48.94,77063.64,0.0,0.00468,0.0,0.8046]
[1776487299610,48.94,77063.37,0.0,0.00468,0.0,0.8044]
[1776487306834,48.94,77062.79,0.0,0.00468,0.0,0.80397]
[1776487311863,48.94,77070.69,0.0,0.00472,0.0,0.80979]
[1776487316899,48.94,77071.59,0.0,0.00472,0.0,0.81046]
[1776487321933,48.94,77073.79,0.0,0.00473,0.0,0.81208]
[1776487326969,48.94,77078.03,0.0,0.00475,0.0,0.81523]
[1776487332005,48.94,77082.35,0.0,0.00477,0.0,0.81844]
[1776487338046,48.94,77081.35,0.0,0.00477,0.0,0.8177]
[1776487344090,48.94,77082.61,0.0,0.00477,0.0,0.81864]
[1776487349741,48.94,77076.88,0.0,0.00475,0.0,0.81437]
[1776487349843,48.94,77076.94,0.0,0.00475,0.0,0.81442]
[1776487354623,48.94,77076.03,0.0,0.00474,0.0,0.81271]
[1776487354658,48.94,77076.26,0.0,0.00474,0.0,0.81288]
[1776487359701,48.94,77076.59,0.0,0.00474,0.0,0.81312]
[1776487365238,48.94,77071.87,0.0,0.00472,0.0,0.80963]
[1776487371280,48.94,77071.8,0.0,0.00472,0.0,0.80958]
[1776487376314,48.94,77072.87,0.0,0.00472,0.0,0.81037]
[1776487381349,48.94,77073.62,0.0,0.00473,0.0,0.81092]
[1776487386386,48.94,77082.75,0.0,0.00477,0.0,0.8177]
[1776487391420,48.94,77085.29,0.0,0.00478,0.0,0.8196]
[1776487396455,48.94,77085.59,0.0,0.00478,0.0,0.81982]
[1776487401490,48.94,77084.31,0.0,0.00478,0.0,0.81886]
[1776487406526,48.94,77086.73,0.0,0.00479,0.0,0.82067]
[1776487416597,48.94,77087.24,0.0,0.00479,0.0,0.82001]
[1776487422638,48.94,77084.19,0.0,0.00477,0.0,0.81774]
[1776487427679,48.94,77083.48,0.0,0.00477,0.0,0.81721]
[1776487432707,48.94,77084.5,0.0,0.00477,0.0,0.81797]
[1776487439757,48.94,77083.75,0.0,0.00477,0.0,0.81741]
[1776487444792,48.94,77087.43,0.0,0.00479,0.0,0.82015]
[1776487449827,48.94,77083.49,0.0,0.00477,0.0,0.81721]
[1776487454861,48.94,77082.88,0.0,0.00476,0.0,0.81676]
[1776487460904,48.94,77082.8,0.0,0.00476,0.0,0.8167]
[1776487465938,48.94,77083.18,0.0,0.00477,0.0,0.81698]
[1776487470974,48.94,77086.64,0.0,0.00478,0.0,0.81956]
[1776487476013,48.94,77087.33,0.0,0.00478,0.0,0.81904]
[1776487481047,48.94,77086.51,0.0,0.00478,0.0,0.81843]
[1776487486082,48.94,77075.26,0.0,0.00472,0.0,0.81007]
[1776487491152,48.94,77067.9,0.0,0.00469,0.0,0.80465]
[1776487493132,48.94,77055.01,0.0,0.00463,0.0,0.79522]
[1776487497173,48.94,76997.65,0.0,0.00436,0.0,0.75439]
[1776487502212,48.94,77004.07,0.0,0.00439,0.0,0.75887]
[1776487508252,48.94,77005.05,0.0,0.0044,0.0,0.75955]
[1776487513322,48.94,77002.32,0.0,0.00439,0.0,0.75764]
[1776487514303,48.94,77019.65,0.0,0.00446,0.0,0.76983]
[1776487519339,48.94,77029.33,0.0,0.00451,0.0,0.77672]
[1776487524373,48.94,77026.45,0.0,0.00449,0.0,0.77466]
[1776487529414,48.94,77029.57,0.0,0.00451,0.0,0.77689]
[1776487534447,48.94,77033.3,0.0,0.00452,0.0,0.77855]
[1776487539485,48.94,77035.68,0.0,0.00453,0.0,0.78025]
[1776487544517,48.94,77035.51,0.0,0.00453,0.0,0.78013]
[1776487549554,48.94,77046.26,0.0,0.00458,0.0,0.78786]
[1776487554587,48.94,77046.18,0.0,0.00458,0.0,0.7878]
[1776487559623,48.94,77048.96,0.0,0.00459,0.0,0.78981]
[1776487564657,48.94,77047.01,0.0,0.00458,0.0,0.7884]
[1776487569693,48.94,77047.64,0.0,0.00459,0.0,0.78886]
[1776487574728,48.94,77048.63,0.0,0.00459,0.0,0.78958]
[1776487579762,48.94,77050.01,0.0,0.0046,0.0,0.79057]
[1776487584803,48.94,77049.48,0.0,0.00459,0.0,0.79019]
[1776487591855,48.94,77049.2,0.0,0.00459,0.0,0.78898]
[1776487596883,48.94,77048.32,0.0,0.00458,0.0,0.78834]
[1776487601919,48.94,77048.79,0.0,0.00459,0.0,0.78868]
[1776487606953,48.94,77048.97,0.0,0.00459,0.0,0.78881]
[1776487621053,48.94,77051.75,0.0,0.0046,0.0,0.79082]
[1776487626087,48.94,77051.23,0.0,0.0046,0.0,0.79044]
[1776487631124,48.94,77050.52,0.0,0.00459,0.0,0.78993]
[1776487638172,48.94,77050.41,0.0,0.00459,0.0,0.78985]
[1776487643208,48.94,77051.73,0.0,0.0046,0.0,0.79081]
[1776487650257,48.94,77054.06,0.0,0.00461,0.0,0.7925]
[1776487655293,48.94,77054.8,0.0,0.00461,0.0,0.79202]
[1776487662342,48.94,77057.46,0.0,0.00462,0.0,0.79395]
[1776487671911,48.94,77057.63,0.0,0.00462,0.0,0.79407]
[1776487678454,48.94,77058.09,0.0,0.00462,0.0,0.79441]
[1776487683489,48.94,77059.12,0.0,0.00463,0.0,0.79516]
[1776487689532,48.94,77063.88,0.0,0.00465,0.0,0.79863]
[1776487696580,48.94,77060.61,0.0,0.00464,0.0,0.79624]
[1776487702125,48.94,77057.68,0.0,0.00462,0.0,0.79411]
[1776487707657,48.94,77058.33,0.0,0.00462,0.0,0.79458]
[1776487713700,48.94,77068.49,0.0,0.00467,0.0,0.80098]
[1776487718734,48.94,77070.18,0.0,0.00467,0.0,0.80222]
[1776487724776,48.94,77070.73,0.0,0.00468,0.0,0.80262]
[1776487729812,48.94,77072.37,0.0,0.00468,0.0,0.80383]
[1776487734851,48.94,77068.02,0.0,0.00466,0.0,0.80063]
[1776487740893,48.94,77064.0,0.0,0.00465,0.0,0.7977]
[1776487745929,48.94,77065.8,0.0,0.00465,0.0,0.79901]
[1776487750963,48.94,77073.02,0.0,0.00469,0.0,0.8043]
[1776487756009,48.94,77070.12,0.0,0.00467,0.0,0.80217]
[1776487761036,48.94,77070.68,0.0,0.00468,0.0,0.80258]
[1776487767082,48.94,77069.67,0.0,0.00467,0.0,0.80184]
[1776487773118,48.94,77070.8,0.0,0.00467,0.0,0.80165]
[1776487779161,48.94,77072.33,0.0,0.00468,0.0,0.80277]
[1776487784196,48.94,77066.71,0.0,0.00465,0.0,0.79865]
[1776487790237,48.94,77067.46,0.0,0.00466,0.0,0.7992]
[1776487795272,48.94,77068.46,0.0,0.00466,0.0,0.79993]
[1776487800311,48.94,77072.14,0.0,0.00468,0.0,0.80263]
[1776487805342,48.94,77077.76,0.0,0.0047,0.0,0.80676]
[1776487810383,48.94,77080.9,0.0,0.00472,0.0,0.80908]
[1776487817436,48.94,77085.25,0.0,0.00474,0.0,0.8123]
[1776487823471,48.94,77085.37,0.0,0.00474,0.0,0.81239]
[1776487828506,48.94,77090.76,0.0,0.00477,0.0,0.81639]
[1776487833541,48.94,77094.36,0.0,0.00478,0.0,0.81804]
[1776487838577,48.94,77094.43,0.0,0.00478,0.0,0.81809]
[1776487843615,48.94,77093.55,0.0,0.00477,0.0,0.81743]
[1776487848646,48.94,77095.48,0.0,0.00478,0.0,0.81887]
[1776487853684,48.94,77091.77,0.0,0.00477,0.0,0.81611]
[1776487858718,48.94,77091.74,0.0,0.00477,0.0,0.81608]
[1776487863751,48.94,77095.34,0.0,0.00478,0.0,0.81877]
[1776487869793,48.94,77092.16,0.0,0.00477,0.0,0.8164]
[1776487874829,48.94,77098.01,0.0,0.0048,0.0,0.82076]
[1776487879864,48.94,77096.45,0.0,0.00479,0.0,0.8196]
[1776487884899,48.94,77091.01,0.0,0.00476,0.0,0.81554]
[1776487890941,48.94,77088.98,0.0,0.00475,0.0,0.81403]
[1776487895980,48.94,77086.39,0.0,0.00473,0.0,0.81107]
[1776487901014,48.94,77085.86,0.0,0.00473,0.0,0.81068]
[1776487909070,48.94,77084.78,0.0,0.00473,0.0,0.80988]
[1776487914107,48.94,77084.56,0.0,0.00473,0.0,0.80972]
[1776487920149,48.94,77084.75,0.0,0.00473,0.0,0.80986]
[1776487925183,48.94,77089.43,0.0,0.00475,0.0,0.81333]
[1776487926190,48.94,77090.3,0.0,0.00475,0.0,0.81397]
[1776487930219,48.94,77089.89,0.0,0.00475,0.0,0.81367]
[1776487936263,48.94,77094.4,0.0,0.00477,0.0,0.81703]
[1776487941295,48.94,77103.81,0.0,0.00482,0.0,0.82406]
[1776487948344,48.94,77103.55,0.0,0.00482,0.0,0.82387]
[1776487954398,48.94,77108.09,0.0,0.00483,0.0,0.82623]
[1776487962443,48.94,77111.53,0.0,0.00485,0.0,0.82882]
[1776487967478,48.94,77112.2,0.0,0.00485,0.0,0.82933]
[1776487972513,48.94,77107.45,0.0,0.00483,0.0,0.82575]
[1776487977550,48.94,77104.34,0.0,0.00481,0.0,0.82341]
[1776487982584,48.94,77096.79,0.0,0.00478,0.0,0.81777]
[1776487987702,48.94,77094.59,0.0,0.00477,0.0,0.81613]
[1776487987738,48.94,77094.59,0.0,0.00477,0.0,0.81613]
[1776487987730,48.94,77093.25,0.0,0.00476,0.0,0.81513]
[1776487988628,48.94,77093.25,0.0,0.00476,0.0,0.81513]
[1776487989387,48.94,77093.25,0.0,0.00476,0.0,0.81513]
[1776487989636,48.94,77093.14,0.0,0.00476,0.0,0.81505]
[1776487996683,48.94,77091.17,0.0,0.00475,0.0,0.81358]
[1776488001718,48.94,77088.92,0.0,0.00474,0.0,0.81191]
[1776488005746,48.94,77100.74,0.0,0.0048,0.0,0.82072]
[1776488010786,48.94,77097.85,0.0,0.00478,0.0,0.81856]
[1776488015821,48.94,77099.41,0.0,0.00478,0.0,0.81868]
[1776488020852,48.94,77104.01,0.0,0.00481,0.0,0.82212]
[1776488026893,48.94,77106.64,0.0,0.00482,0.0,0.82409]
[1776488034448,48.94,77109.48,0.0,0.00483,0.0,0.82623]
[1776488039984,48.94,77109.48,0.0,0.00483,0.0,0.82623]
[1776488045020,48.94,77101.82,0.0,0.0048,0.0,0.82048]
[1776488050054,48.94,77098.08,0.0,0.00478,0.0,0.81769]
[1776488051752,48.94,77098.08,0.0,0.00478,0.0,0.81769]
[1776488051873,48.94,77099.23,0.0,0.00478,0.0,0.81854]
[1776488052068,48.94,77097.45,0.0,0.00477,0.0,0.81722]
[1776488057103,48.94,77095.6,0.0,0.00477,0.0,0.81584]
[1776488059301,48.94,77095.6,0.0,0.00477,0.0,0.81584]
[1776488059398,48.94,77094.85,0.0,0.00476,0.0,0.81528]
[1776488064659,48.94,77095.1,0.0,0.00476,0.0,0.81547]
[1776488070194,48.94,77094.15,0.0,0.00476,0.0,0.81476]
[1776488075229,48.94,77092.85,0.0,0.00475,0.0,0.81276]
[1776488081444,48.94,77092.85,0.0,0.00475,0.0,0.81276]
[1776488088320,48.94,77091.27,0.0,0.00474,0.0,0.81158]
[1776488093356,48.94,77090.95,0.0,0.00474,0.0,0.81135]
[1776488101413,48.94,77090.98,0.0,0.00474,0.0,0.81137]
[1776488110475,48.94,77090.83,0.0,0.00474,0.0,0.81126]
[1776488115512,48.94,77089.67,0.0,0.00473,0.0,0.8104]
[1776488121554,48.94,77080.63,0.0,0.00469,0.0,0.80373]
[1776488128603,48.94,77079.85,0.0,0.00469,0.0,0.80316]
[1776488134644,48.94,77078.9,0.0,0.00467,0.0,0.80143]
[1776488145224,48.94,77078.31,0.0,0.00467,0.0,0.801]
[1776488155294,48.94,77077.97,0.0,0.00467,0.0,0.80075]
[1776488164860,48.94,77077.74,0.0,0.00467,0.0,0.80058]
[1776488170901,48.94,77075.49,0.0,0.00466,0.0,0.79893]
[1776488175936,48.94,77081.06,0.0,0.00468,0.0,0.80302]
[1776488180972,48.94,77085.8,0.0,0.00471,0.0,0.80651]
[1776488182985,48.94,77104.49,0.0,0.0048,0.0,0.82039]
[1776488188023,48.94,77102.6,0.0,0.00479,0.0,0.81897]
[1776488193058,48.94,77105.13,0.0,0.00479,0.0,0.81982]
[1776488198093,48.94,77108.09,0.0,0.00481,0.0,0.82204]
[1776488203328,48.94,77108.76,0.0,0.00481,0.0,0.82254]
[1776488209170,48.94,77113.19,0.0,0.00483,0.0,0.82587]
[1776488214207,48.94,77118.23,0.0,0.00486,0.0,0.82967]
[1776488219241,48.94,77121.2,0.0,0.00487,0.0,0.83191]
[1776488224276,48.94,77122.9,0.0,0.00488,0.0,0.8332]
[1776488230824,48.94,77126.26,0.0,0.0049,0.0,0.83575]
[1776488232332,48.94,77148.97,0.0,0.00501,1e-05,0.85316]
[1776488235474,48.94,77159.15,0.0,0.00506,1e-05,0.86106]
[1776488235571,48.94,77158.88,0.0,0.00506,1e-05,0.86085]
[1776488241395,48.94,77158.74,0.0,0.00506,1e-05,0.86074]
[1776488246431,48.94,77159.5,0.0,0.00506,1e-05,0.86133]
[1776488252475,48.94,77157.19,0.0,0.00505,1e-05,0.85845]
[1776488257512,48.94,77160.73,0.0,0.00506,1e-05,0.86121]
[1776488262542,48.94,77164.71,0.0,0.00508,1e-05,0.86432]
[1776488267577,48.94,77164.04,0.0,0.00508,1e-05,0.86379]
[1776488272618,48.94,77159.47,0.0,0.00506,1e-05,0.86023]
[1776488279661,48.94,77156.0,0.0,0.00504,1e-05,0.85753]
[1776488284700,48.94,77152.74,0.0,0.00502,1e-05,0.855]
[1776488289738,48.94,77153.06,0.0,0.00502,1e-05,0.85525]
[1776488294777,48.94,77153.11,0.0,0.00502,1e-05,0.85529]
[1776488300814,48.94,77152.04,0.0,0.00502,1e-05,0.85446]
[1776488305851,48.94,77150.02,0.0,0.00501,1e-05,0.8529]
[1776488310884,48.94,77149.86,0.0,0.00501,1e-05,0.85277]
[1776488315920,48.94,77149.42,0.0,0.005,1e-05,0.85136]
[1776488320955,48.94,77148.15,0.0,0.00499,1e-05,0.85038]
[1776488326493,48.94,77148.31,0.0,0.00499,1e-05,0.8505]
[1776488333039,48.94,77148.78,0.0,0.005,1e-05,0.85086]
[1776488338074,48.94,77149.02,0.0,0.005,1e-05,0.85105]
[1776488345128,48.94,77150.09,0.0,0.005,1e-05,0.85187]
[1776488350163,48.94,77150.52,0.0,0.00501,1e-05,0.85221]
[1776488355198,48.94,77145.9,0.0,0.00498,1e-05,0.84864]
[1776488361239,48.94,77145.04,0.0,0.00498,0.0,0.84798]
[1776488366775,48.94,77147.0,0.0,0.00499,1e-05,0.84949]
[1776488374333,48.94,77148.31,0.0,0.00499,1e-05,0.84943]
[1776488380376,48.94,77148.46,0.0,0.00499,1e-05,0.84954]
[1776488385409,48.94,77137.37,0.0,0.00493,0.0,0.84103]
[1776488390443,48.94,77130.74,0.0,0.0049,0.0,0.83597]
[1776488394353,48.94,77128.5,0.0,0.00489,0.0,0.83427]
[1776488394502,48.94,77128.5,0.0,0.00489,0.0,0.83427]
[1776488394542,48.94,77127.71,0.0,0.00489,0.0,0.83367]
[1776488395911,48.94,77127.71,0.0,0.00489,0.0,0.83367]
[1776488399505,48.94,77127.71,0.0,0.00489,0.0,0.83367]
[1776488404541,48.94,77118.38,0.0,0.00484,0.0,0.82662]
[1776488409577,48.94,77129.57,0.0,0.0049,0.0,0.83509]
[1776488414612,48.94,77134.95,0.0,0.00492,0.0,0.83918]
[1776488419647,48.94,77129.03,0.0,0.00489,0.0,0.83468]
[1776488424681,48.94,77125.31,0.0,0.00487,0.0,0.83185]
[1776488429717,48.94,77124.36,0.0,0.00487,0.0,0.83114]
[1776488437272,48.94,77128.97,0.0,0.00489,0.0,0.83357]
[1776488442812,48.94,77136.21,0.0,0.00492,0.0,0.83908]
[1776488446838,48.94,77148.01,0.0,0.00498,1e-05,0.84812]
[1776488456910,48.94,77149.46,0.0,0.00499,1e-05,0.84924]
[1776488461945,48.94,77148.03,0.0,0.00498,1e-05,0.84814]
[1776488466980,48.94,77149.35,0.0,0.00499,1e-05,0.84915]
[1776488472024,48.94,77144.5,0.0,0.00496,0.0,0.84542]
[1776488477072,48.94,77148.48,0.0,0.00498,1e-05,0.84848]
[1776488482093,48.94,77153.86,0.0,0.00501,1e-05,0.85263]
[1776488487127,48.94,77153.61,0.0,0.00501,1e-05,0.85244]
[1776488492162,48.94,77166.94,0.0,0.00507,1e-05,0.86171]
[1776488497196,48.94,77171.54,0.0,0.00509,1e-05,0.86531]
[1776488502232,48.94,77170.35,0.0,0.00509,1e-05,0.86438]
[1776488507773,48.94,77169.49,0.0,0.00508,1e-05,0.8637]
[1776488513313,48.94,77169.17,0.0,0.00508,1e-05,0.86345]
[1776488518344,48.94,77171.3,0.0,0.00509,1e-05,0.86512]
[1776488523380,48.94,77171.43,0.0,0.00509,1e-05,0.86522]
[1776488528414,48.94,77171.6,0.0,0.00509,1e-05,0.86535]
[1776488533448,48.94,77172.0,0.0,0.0051,1e-05,0.86567]
[1776488538483,48.94,77171.64,0.0,0.00509,1e-05,0.86539]
[1776488543518,48.94,77170.55,0.0,0.00509,1e-05,0.86453]
[1776488548553,48.94,77164.25,0.0,0.00506,1e-05,0.85962]
[1776488553589,48.94,77164.25,0.0,0.00505,1e-05,0.85853]
[1776488558623,48.94,77166.06,0.0,0.00506,1e-05,0.85994]
[1776488563670,48.94,77178.12,0.0,0.00512,1e-05,0.86938]
[1776488568694,48.94,77177.86,0.0,0.00512,1e-05,0.86917]
[1776488573728,48.94,77179.55,0.0,0.00513,1e-05,0.8705]
[1776488578763,48.94,77182.27,0.0,0.00514,1e-05,0.87265]
[1776488583798,48.94,77185.72,0.0,0.00516,1e-05,0.87537]
[1776488588837,48.94,77191.47,0.0,0.00519,1e-05,0.87993]
[1776488593868,48.94,77192.73,0.0,0.0052,1e-05,0.88093]
[1776488598905,48.94,77193.04,0.0,0.0052,1e-05,0.88117]
[1776488603939,48.94,77191.29,0.0,0.00519,1e-05,0.87978]
[1776488608974,48.94,77192.13,0.0,0.00519,1e-05,0.88045]
[1776488614008,48.94,77188.82,0.0,0.00517,1e-05,0.87672]
[1776488620055,48.94,77187.39,0.0,0.00516,1e-05,0.87559]
[1776488625085,48.94,77188.48,0.0,0.00517,1e-05,0.87645]
[1776488631128,48.94,77189.04,0.0,0.00517,1e-05,0.8769]
[1776488636163,48.94,77189.86,0.0,0.00517,1e-05,0.87755]
[1776488641198,48.94,77188.98,0.0,0.00517,1e-05,0.87685]
[1776488647243,48.94,77189.66,0.0,0.00517,1e-05,0.87739]
[1776488653284,48.94,77180.68,0.0,0.00513,1e-05,0.8703]
[1776488659328,48.94,77182.39,0.0,0.00514,1e-05,0.87164]
[1776488665368,48.94,77184.07,0.0,0.00515,1e-05,0.87297]
[1776488670404,48.94,77187.95,0.0,0.00517,1e-05,0.87603]
[1776488675439,48.94,77189.04,0.0,0.00516,1e-05,0.8758]
[1776488681487,48.94,77189.7,0.0,0.00517,1e-05,0.87632]
[1776488686516,48.94,77190.78,0.0,0.00517,1e-05,0.87717]
[1776488691551,48.94,77191.56,0.0,0.00518,1e-05,0.87779]
[1776488696586,48.94,77193.09,0.0,0.00519,1e-05,0.87901]
[1776488702629,48.94,77202.71,0.0,0.00524,1e-05,0.88667]
[1776488707663,48.94,77201.65,0.0,0.00523,1e-05,0.88582]
[1776488712699,48.94,77204.81,0.0,0.00525,1e-05,0.88835]
[1776488717733,48.94,77202.43,0.0,0.00523,1e-05,0.88644]
[1776488722769,48.94,77200.93,0.0,0.00523,1e-05,0.88525]
[1776488727804,48.94,77199.84,0.0,0.00522,1e-05,0.88438]
[1776488732841,48.94,77198.9,0.0,0.00521,1e-05,0.88252]
[1776488739404,48.94,77198.86,0.0,0.00521,1e-05,0.88249]
[1776488744922,48.94,77197.98,0.0,0.0052,1e-05,0.88179]
[1776488749959,48.94,77198.22,0.0,0.00521,1e-05,0.88198]
[1776488754995,48.94,77193.13,0.0,0.00518,1e-05,0.87794]
[1776488760914,48.94,77193.89,0.0,0.00518,1e-05,0.87854]
[1776488761037,48.94,77193.89,0.0,0.00518,1e-05,0.87854]
[1776488766072,48.94,77192.42,0.0,0.00518,1e-05,0.87737]
[1776488771109,48.94,77191.51,0.0,0.00517,1e-05,0.87665]
[1776488773283,48.94,77191.99,0.0,0.00517,1e-05,0.87703]
[1776488773361,48.94,77192.32,0.0,0.00518,1e-05,0.87729]
[1776488779164,48.94,77191.43,0.0,0.00517,1e-05,0.87659]
[1776488784361,48.94,77193.56,0.0,0.00518,1e-05,0.87828]
[1776488789753,48.94,77193.26,0.0,0.00518,1e-05,0.87804]
[1776488798301,48.94,77193.18,0.0,0.00517,1e-05,0.87687]
[1776488803336,48.94,77193.5,0.0,0.00517,1e-05,0.87713]
[1776488808370,48.94,77194.33,0.0,0.00518,1e-05,0.87778]
[1776488815417,48.94,77194.47,0.0,0.00518,1e-05,0.8779]
[1776488820453,48.94,77195.09,0.0,0.00518,1e-05,0.87839]
[1776488827503,48.94,77195.19,0.0,0.00518,1e-05,0.87847]
[1776488832538,48.94,77194.94,0.0,0.00518,1e-05,0.87827]
[1776488837002,48.94,77193.65,0.0,0.00518,1e-05,0.87725]
[1776488837573,48.94,77193.59,0.0,0.00518,1e-05,0.8772]
[1776488844524,48.94,77192.67,0.0,0.00517,1e-05,0.87647]
[1776488850176,48.94,77192.35,0.0,0.00517,1e-05,0.87622]
[1776488855699,48.94,77192.93,0.0,0.00517,1e-05,0.87557]
[1776488862748,48.94,77193.6,0.0,0.00517,1e-05,0.8761]
[1776488870315,48.94,77193.75,0.0,0.00517,1e-05,0.87622]
[1776488875840,48.94,77193.72,0.0,0.00517,1e-05,0.8762]
[1776488880877,48.94,77192.49,0.0,0.00516,1e-05,0.87523]
[1776488886917,48.94,77194.83,0.0,0.00518,1e-05,0.87708]
[1776488891953,48.94,77195.23,0.0,0.00518,1e-05,0.8774]
[1776488896986,48.94,77195.08,0.0,0.00518,1e-05,0.87728]
[1776488904035,48.94,77197.12,0.0,0.00519,1e-05,0.8789]
[1776488910597,48.94,77201.15,0.0,0.00521,1e-05,0.8821]
[1776488916120,48.94,77203.4,0.0,0.00521,1e-05,0.88278]
[1776488918740,48.94,77204.61,0.0,0.00522,1e-05,0.88375]
[1776488919140,48.94,77206.62,0.0,0.00523,1e-05,0.88535]
[1776488924175,48.94,77209.44,0.0,0.00525,1e-05,0.88761]
[1776488929210,48.94,77206.26,0.0,0.00523,1e-05,0.88507]
[1776488931195,48.94,77206.63,0.0,0.00523,1e-05,0.88536]
[1776488931296,48.94,77206.1,0.0,0.00523,1e-05,0.88494]
[1776488932022,48.94,77206.1,0.0,0.00523,1e-05,0.88494]
[1776488932233,48.94,77206.1,0.0,0.00523,1e-05,0.88494]
[1776488933892,48.94,77206.1,0.0,0.00523,1e-05,0.88494]
[1776488934245,48.94,77205.47,0.0,0.00522,1e-05,0.88443]
[1776488940287,48.94,77203.2,0.0,0.00521,1e-05,0.88262]
[1776488945322,48.94,77203.89,0.0,0.00522,1e-05,0.88317]
[1776488951366,48.94,77203.62,0.0,0.00521,1e-05,0.88296]
[1776488956399,48.94,77203.27,0.0,0.00521,1e-05,0.88268]
[1776488957919,48.94,77206.07,0.0,0.00523,1e-05,0.88491]
[1776488958414,48.94,77206.11,0.0,0.00523,1e-05,0.88495]
[1776488964458,48.94,77205.57,0.0,0.00522,1e-05,0.88451]
[1776488970498,48.94,77203.61,0.0,0.00521,1e-05,0.88295]
[1776488970931,48.94,77203.61,0.0,0.00521,1e-05,0.88295]
[1776488971505,48.94,77203.08,0.0,0.00521,1e-05,0.88142]
[1776488977548,48.94,77202.47,0.0,0.0052,1e-05,0.88094]
[1776488982584,48.94,77201.42,0.0,0.0052,1e-05,0.8801]
[1776488987618,48.94,77213.75,0.0,0.00526,1e-05,0.88995]
[1776488992653,48.94,77210.69,0.0,0.00525,1e-05,0.8875]
[1776488997689,48.94,77220.29,0.0,0.0053,1e-05,0.89521]
[1776488997689,48.94,77220.29,0.0,0.0053,1e-05,0.89521]
[1776489003732,48.94,77221.75,0.0,0.0053,1e-05,0.89639]
[1776489008767,48.94,77222.89,0.0,0.00531,1e-05,0.89731]
[1776489013801,48.94,77224.24,0.0,0.00532,1e-05,0.8984]
[1776489018838,48.94,77226.65,0.0,0.00533,1e-05,0.90035]
[1776489023872,48.94,77233.08,0.0,0.00536,1e-05,0.90557]
[1776489028906,48.94,77234.14,0.0,0.00537,1e-05,0.90643]
[1776489031444,48.94,77222.86,0.0,0.0053,1e-05,0.89616]
[1776489036991,48.94,77225.51,0.0,0.00532,1e-05,0.8983]
[1776489045027,48.94,77225.61,0.0,0.00532,1e-05,0.89838]
[1776489051606,48.94,77231.38,0.0,0.00535,1e-05,0.90306]
[1776489058121,48.94,77233.69,0.0,0.00536,1e-05,0.90494]
[1776489063156,48.94,77235.97,0.0,0.00537,1e-05,0.9068]
[1776489065704,48.94,77236.53,0.0,0.00538,1e-05,0.90725]
[1776489065805,48.94,77236.06,0.0,0.00537,1e-05,0.90687]
[1776489071746,48.94,77234.11,0.0,0.00536,1e-05,0.90528]
[1776489076909,48.94,77236.58,0.0,0.00538,1e-05,0.90729]
[1776489077256,48.94,77236.22,0.0,0.00537,1e-05,0.907]
[1776489083299,48.94,77229.67,0.0,0.00534,1e-05,0.90167]
[1776489088331,48.94,77226.7,0.0,0.00532,1e-05,0.89927]
[1776489093367,48.94,77226.27,0.0,0.00531,1e-05,0.8978]
[1776489100416,48.94,77226.63,0.0,0.00532,1e-05,0.89809]
[1776489106458,48.94,77224.44,0.0,0.0053,1e-05,0.89632]
[1776489111493,48.94,77223.42,0.0,0.0053,1e-05,0.89549]
[1776489120560,48.94,77224.17,0.0,0.0053,1e-05,0.8961]
[1776489125594,48.94,77229.07,0.0,0.00533,1e-05,0.90006]
[1776489130631,48.94,77237.02,0.0,0.00537,1e-05,0.90652]
[1776489136674,48.94,77236.44,0.0,0.00537,1e-05,0.90605]
[1776489141709,48.94,77236.27,0.0,0.00537,1e-05,0.90591]
[1776489146744,48.94,77236.03,0.0,0.00537,1e-05,0.90571]
[1776489151780,48.94,77235.5,0.0,0.00536,1e-05,0.90415]
[1776489157821,48.94,77236.18,0.0,0.00536,1e-05,0.90471]
[1776489162857,48.94,77234.99,0.0,0.00535,1e-05,0.90374]
[1776489167891,48.94,77233.89,0.0,0.00535,1e-05,0.90285]
[1776489172927,48.94,77233.26,0.0,0.00535,1e-05,0.90233]
[1776489176568,48.94,77233.1,0.0,0.00534,1e-05,0.9022]
[1776489176670,48.94,77232.89,0.0,0.00534,1e-05,0.90203]
[1776489182996,48.94,77232.61,0.0,0.00534,1e-05,0.90181]
[1776489192059,48.94,77231.91,0.0,0.00534,1e-05,0.90124]
[1776489199109,48.94,77231.72,0.0,0.00534,1e-05,0.90108]
[1776489205151,48.94,77231.27,0.0,0.00533,1e-05,0.90072]
[1776489210185,48.94,77230.49,0.0,0.00533,1e-05,0.90009]
[1776489214217,48.94,77257.99,0.0,0.00547,1e-05,0.92146]
[1776489216232,48.94,77246.18,0.0,0.00541,1e-05,0.91174]
[1776489218010,48.94,77246.18,0.0,0.00541,1e-05,0.91174]
[1776489218855,48.94,77244.69,0.0,0.0054,1e-05,0.91052]
[1776489221208,48.94,77236.16,0.0,0.00535,1e-05,0.90356]
[1776489221310,48.94,77234.88,0.0,0.00535,1e-05,0.90252]
[1776489227310,48.94,77231.07,0.0,0.00533,1e-05,0.89943]
[1776489232874,48.94,77224.59,0.0,0.00529,1e-05,0.8942]
[1776489238384,48.94,77217.39,0.0,0.00525,1e-05,0.88841]
[1776489243423,48.94,77207.55,0.0,0.0052,1e-05,0.88055]
[1776489248454,48.94,77215.27,0.0,0.00524,1e-05,0.88671]
[1776489253490,48.94,77215.22,0.0,0.00524,1e-05,0.88667]
[1776489258525,48.94,77212.49,0.0,0.00523,1e-05,0.88449]
[1776489263559,48.94,77213.89,0.0,0.00524,1e-05,0.88561]
[1776489268595,48.94,77217.16,0.0,0.00525,1e-05,0.88823]
[1776489274639,48.94,77218.43,0.0,0.00525,1e-05,0.88813]
[1776489280679,48.94,77220.46,0.0,0.00526,1e-05,0.88976]
[1776489283683,48.94,77220.46,0.0,0.00526,1e-05,0.88976]
[1776489283781,48.94,77221.97,0.0,0.00527,1e-05,0.89097]
[1776489284338,48.94,77221.97,0.0,0.00527,1e-05,0.89097]
[1776489284709,48.94,77221.97,0.0,0.00527,1e-05,0.89097]
[1776489290773,48.94,77223.2,0.0,0.00528,1e-05,0.89196]
[1776489295813,48.94,77224.26,0.0,0.00528,1e-05,0.89281]
[1776489300850,48.94,77225.84,0.0,0.00529,1e-05,0.89408]
[1776489301358,48.94,77225.84,0.0,0.00529,1e-05,0.89408]
[1776489301490,48.94,77225.84,0.0,0.00529,1e-05,0.89408]
[1776489301853,48.94,77225.96,0.0,0.00529,1e-05,0.89418]
[1776489302354,48.94,77225.96,0.0,0.00529,1e-05,0.89418]
[1776489302859,48.94,77225.12,0.0,0.00529,1e-05,0.8935]
[1776489307902,48.94,77223.51,0.0,0.00528,1e-05,0.89221]
[1776489313936,48.94,77219.84,0.0,0.00526,1e-05,0.88926]
[1776489318972,48.94,77209.65,0.0,0.00521,1e-05,0.88112]
[1776489324011,48.94,77212.05,0.0,0.00522,1e-05,0.88303]
[1776489333582,48.94,77212.01,0.0,0.00521,1e-05,0.88189]
[1776489344152,48.94,77207.61,0.0,0.00519,1e-05,0.87839]
[1776489351195,48.94,77204.53,0.0,0.00517,1e-05,0.87594]
[1776489356230,48.94,77203.96,0.0,0.00517,1e-05,0.87549]
[1776489361267,48.94,77202.14,0.0,0.00516,1e-05,0.87405]
[1776489367309,48.94,77195.93,0.0,0.00513,1e-05,0.86915]
[1776489372343,48.94,77193.67,0.0,0.00512,1e-05,0.86737]
[1776489377379,48.94,77192.39,0.0,0.00511,1e-05,0.86637]
[1776489382414,48.94,77192.66,0.0,0.00511,1e-05,0.86658]
[1776489387448,48.94,77202.82,0.0,0.00517,1e-05,0.87459]
[1776489394005,48.94,77201.55,0.0,0.00515,1e-05,0.87248]
[1776489399532,48.94,77201.79,0.0,0.00515,1e-05,0.87267]
[1776489404569,48.94,77206.95,0.0,0.00518,1e-05,0.87676]
[1776489409605,48.94,77209.37,0.0,0.00519,1e-05,0.87868]
[1776489416654,48.94,77212.97,0.0,0.00521,1e-05,0.88154]
[1776489421688,48.94,77213.88,0.0,0.00522,1e-05,0.88227]
[1776489426727,48.94,77211.46,0.0,0.0052,1e-05,0.88034]
[1776489431760,48.94,77212.9,0.0,0.00521,1e-05,0.88149]
[1776489436800,48.94,77215.64,0.0,0.00523,1e-05,0.88367]
[1776489443849,48.94,77217.31,0.0,0.00523,1e-05,0.88501]
[1776489448883,48.94,77217.01,0.0,0.00523,1e-05,0.88477]
[1776489454427,48.94,77218.0,0.0,0.00523,1e-05,0.88445]
[1776489460966,48.94,77222.95,0.0,0.00526,1e-05,0.88841]
[1776489464996,48.94,77236.18,0.0,0.00533,1e-05,0.89907]
[1776489470035,48.94,77240.72,0.0,0.00535,1e-05,0.90275]
[1776489475075,48.94,77237.67,0.0,0.00534,1e-05,0.90028]
[1776489480104,48.94,77235.09,0.0,0.00532,1e-05,0.89819]
[1776489485139,48.94,77230.45,0.0,0.0053,1e-05,0.89444]
[1776489490174,48.94,77231.05,0.0,0.0053,1e-05,0.89492]
[1776489496220,48.94,77233.22,0.0,0.00531,1e-05,0.89668]
[1776489501250,48.94,77232.65,0.0,0.00531,1e-05,0.89622]
[1776489506287,48.94,77234.36,0.0,0.00532,1e-05,0.8976]
[1776489513335,48.94,77233.96,0.0,0.00531,1e-05,0.89615]
[1776489519377,48.94,77233.27,0.0,0.00531,1e-05,0.89559]
[1776489524412,48.94,77231.25,0.0,0.0053,1e-05,0.89396]
[1776489529447,48.94,77224.93,0.0,0.00526,1e-05,0.88888]
[1776489534992,48.94,77220.6,0.0,0.00524,1e-05,0.88541]
[1776489540524,48.94,77216.38,0.0,0.00522,1e-05,0.88204]
[1776489545559,48.94,77216.52,0.0,0.00522,1e-05,0.88215]
[1776489552608,48.94,77216.97,0.0,0.00522,1e-05,0.88251]
[1776489565204,48.94,77217.61,0.0,0.00522,1e-05,0.88302]
[1776489575274,48.94,77221.23,0.0,0.00524,1e-05,0.8848]
[1776489581813,48.94,77223.2,0.0,0.00525,1e-05,0.88638]
[1776489586848,48.94,77223.32,0.0,0.00525,1e-05,0.88647]
[1776489595415,48.94,77221.2,0.0,0.00524,1e-05,0.88478]
[1776489600945,48.94,77214.5,0.0,0.0052,1e-05,0.87944]
[1776489605982,48.94,77207.27,0.0,0.00516,1e-05,0.8737]
[1776489611015,48.94,77205.95,0.0,0.00516,1e-05,0.87266]
[1776489616051,48.94,77197.39,0.0,0.00511,1e-05,0.86591]
[1776489621096,48.94,77205.55,0.0,0.00515,1e-05,0.87234]
[1776489626124,48.94,77205.22,0.0,0.00515,1e-05,0.87208]
[1776489631160,48.94,77200.89,0.0,0.00512,1e-05,0.86757]
[1776489637203,48.94,77198.98,0.0,0.00511,1e-05,0.86607]
[1776489642242,48.94,77196.59,0.0,0.0051,1e-05,0.86419]
[1776489647274,48.94,77196.63,0.0,0.0051,1e-05,0.86422]
[1776489652308,48.94,77198.68,0.0,0.00511,1e-05,0.86583]
[1776489657343,48.94,77198.86,0.0,0.00511,1e-05,0.86597]
[1776489662378,48.94,77198.8,0.0,0.00511,1e-05,0.86593]
[1776489671442,48.94,77197.21,0.0,0.00511,1e-05,0.86468]
[1776489676476,48.94,77196.97,0.0,0.0051,1e-05,0.86449]
[1776489681515,48.94,77196.86,0.0,0.0051,1e-05,0.8644]
[1776489686547,48.94,77196.51,0.0,0.0051,1e-05,0.86413]
[1776489691581,48.94,77195.85,0.0,0.00509,1e-05,0.86252]
[1776489696617,48.94,77195.69,0.0,0.00509,1e-05,0.86239]
[1776489706188,48.94,77194.78,0.0,0.00509,1e-05,0.86168]
[1776489711721,48.94,77194.14,0.0,0.00508,1e-05,0.86118]
[1776489717763,48.94,77193.16,0.0,0.00508,1e-05,0.86042]
[1776489722799,48.94,77192.07,0.0,0.00507,1e-05,0.85956]
[1776489727833,48.94,77188.34,0.0,0.00505,1e-05,0.85666]
[1776489733877,48.94,77187.17,0.0,0.00505,1e-05,0.85575]
[1776489738910,48.94,77181.78,0.0,0.00502,1e-05,0.85156]
[1776489742215,48.94,77179.25,0.0,0.00501,1e-05,0.84961]
[1776489742312,48.94,77179.96,0.0,0.00501,1e-05,0.85016]
[1776489747973,48.94,77181.17,0.0,0.00502,1e-05,0.85109]
[1776489753011,48.94,77181.97,0.0,0.00502,1e-05,0.85063]
[1776489759055,48.94,77182.64,0.0,0.00502,1e-05,0.85115]
[1776489764096,48.94,77182.94,0.0,0.00502,1e-05,0.85138]
[1776489764192,48.94,77183.03,0.0,0.00502,1e-05,0.85145]
[1776489770130,48.94,77189.42,0.0,0.00505,1e-05,0.85641]
[1776489775172,48.94,77190.15,0.0,0.00506,1e-05,0.85698]
[1776489785239,48.94,77190.68,0.0,0.00506,1e-05,0.85739]
[1776489790279,48.94,77191.45,0.0,0.00506,1e-05,0.85799]
[1776489797330,48.94,77191.9,0.0,0.00507,1e-05,0.85834]
[1776489806390,48.94,77192.01,0.0,0.00507,1e-05,0.85843]
[1776489811426,48.94,77194.08,0.0,0.00507,1e-05,0.85895]
[1776489816966,48.94,77193.85,0.0,0.00507,1e-05,0.85877]
[1776489824518,48.94,77193.85,0.0,0.00507,1e-05,0.85877]
[1776489830562,48.94,77193.58,0.0,0.00507,1e-05,0.85856]
[1776489835595,48.94,77189.45,0.0,0.00505,1e-05,0.85535]
[1776489840630,48.94,77184.75,0.0,0.00502,1e-05,0.8517]
[1776489845667,48.94,77180.61,0.0,0.005,1e-05,0.8485]
[1776489850701,48.94,77177.3,0.0,0.00499,1e-05,0.84594]
[1776489855737,48.94,77180.31,0.0,0.005,1e-05,0.84827]
[1776489860770,48.94,77181.87,0.0,0.00501,1e-05,0.84947]
[1776489865806,48.94,77176.47,0.0,0.00498,1e-05,0.84531]
[1776489870843,48.94,77172.16,0.0,0.00496,1e-05,0.84199]
[1776489877391,48.94,77170.63,0.0,0.00495,0.0,0.83975]
[1776489882924,48.94,77162.35,0.0,0.0049,0.0,0.83343]
[1776489887960,48.94,77160.77,0.0,0.0049,0.0,0.83223]
[1776489893019,48.94,77151.12,0.0,0.00485,0.0,0.82492]
[1776489894012,48.94,77194.58,0.0,0.00507,1e-05,0.85825]
[1776489894841,48.94,77194.58,0.0,0.00507,1e-05,0.85825]
[1776489895026,48.94,77205.08,0.0,0.00512,1e-05,0.86647]
[1776489896412,48.94,77205.08,0.0,0.00512,1e-05,0.86647]
[1776489896507,48.94,77201.82,0.0,0.0051,1e-05,0.86391]
[1776489902069,48.94,77202.49,0.0,0.00511,1e-05,0.86444]
[1776489907604,48.94,77202.17,0.0,0.00511,1e-05,0.86419]
[1776489913147,48.94,77202.17,0.0,0.00511,1e-05,0.86419]
[1776489915159,48.94,77187.93,0.0,0.00503,1e-05,0.85308]
[1776489917675,48.94,77175.27,0.0,0.00497,1e-05,0.84331]
[1776489922208,48.94,77161.88,0.0,0.0049,0.0,0.83307]
[1776489927746,48.94,77161.97,0.0,0.0049,0.0,0.83314]
[1776489933285,48.94,77161.86,0.0,0.0049,0.0,0.83199]
[1776489939327,48.94,77161.66,0.0,0.0049,0.0,0.83184]
[1776489944362,48.94,77161.44,0.0,0.00489,0.0,0.83167]
[1776489949399,48.94,77161.49,0.0,0.00489,0.0,0.83171]
[1776489954432,48.94,77161.2,0.0,0.00489,0.0,0.83149]
[1776489959474,48.94,77162.71,0.0,0.0049,0.0,0.83264]
[1776489964510,48.94,77163.6,0.0,0.0049,0.0,0.83331]
[1776489969542,48.94,77163.71,0.0,0.00491,0.0,0.8334]
[1776489974589,48.94,77169.66,0.0,0.00493,0.0,0.83793]
[1776489979632,48.94,77167.0,0.0,0.00492,0.0,0.8359]
[1776489984666,48.94,77165.57,0.0,0.00491,0.0,0.83481]
[1776489989700,48.94,77168.39,0.0,0.00493,0.0,0.83696]
[1776489994736,48.94,77163.37,0.0,0.0049,0.0,0.83207]
[1776490001784,48.94,77158.04,0.0,0.00487,0.0,0.82803]
[1776490008308,48.94,77155.67,0.0,0.00486,0.0,0.82624]
[1776490013868,48.94,77157.82,0.0,0.00487,0.0,0.82786]
[1776490018903,48.94,77160.01,0.0,0.00488,0.0,0.82952]
[1776490024946,48.94,77162.02,0.0,0.00489,0.0,0.83105]
[1776490029981,48.94,77159.6,0.0,0.00488,0.0,0.82921]
[1776490035014,48.94,77159.87,0.0,0.00488,0.0,0.82942]
[1776490041058,48.94,77161.35,0.0,0.00489,0.0,0.83054]
[1776490046093,48.94,77160.89,0.0,0.00489,0.0,0.83019]
[1776490057170,48.94,77161.27,0.0,0.00488,0.0,0.82941]
[1776490065226,48.94,77163.75,0.0,0.00489,0.0,0.8313]
[1776490072275,48.94,77164.4,0.0,0.0049,0.0,0.83179]
[1776490077311,48.94,77166.82,0.0,0.00491,0.0,0.83363]
[1776490082346,48.94,77168.37,0.0,0.00492,0.0,0.83481]
[1776490088870,48.94,77170.85,0.0,0.00493,0.0,0.8367]
[1776490094429,48.94,77173.4,0.0,0.00494,0.0,0.83865]
[1776490109012,48.94,77174.38,0.0,0.00495,0.0,0.8394]
[1776490114571,48.94,77174.38,0.0,0.00494,0.0,0.83833]
[1776490119606,48.94,77170.83,0.0,0.00492,0.0,0.83562]
[1776490124641,48.94,77170.39,0.0,0.00492,0.0,0.83528]
[1776490129677,48.94,77170.48,0.0,0.00492,0.0,0.83535]
[1776490137734,48.94,77168.83,0.0,0.00491,0.0,0.83409]
[1776490143775,48.94,77166.98,0.0,0.0049,0.0,0.83268]
[1776490148818,48.94,77168.97,0.0,0.00491,0.0,0.8342]
[1776490153847,48.94,77171.74,0.0,0.00493,0.0,0.83631]
[1776490158919,48.94,77172.16,0.0,0.00493,0.0,0.83663]
[1776490163954,48.94,77167.84,0.0,0.00491,0.0,0.83334]
[1776490168990,48.94,77163.82,0.0,0.00489,0.0,0.83028]
[1776490174025,48.94,77163.96,0.0,0.00488,0.0,0.82933]
[1776490179060,48.94,77166.21,0.0,0.00489,0.0,0.83103]
[1776490185102,48.94,77166.48,0.0,0.00489,0.0,0.83124]
[1776490190137,48.94,77163.56,0.0,0.00488,0.0,0.82902]
[1776490195181,48.94,77161.79,0.0,0.00487,0.0,0.82768]
[1776490201214,48.94,77153.54,0.0,0.00483,0.0,0.82146]
[1776490206255,48.94,77148.83,0.0,0.00481,0.0,0.81792]
[1776490208330,48.94,77155.47,0.0,0.00484,0.0,0.82291]
[1776490208350,48.94,77155.47,0.0,0.00484,0.0,0.82291]
[1776490208629,48.94,77155.47,0.0,0.00484,0.0,0.82291]
[1776490217333,48.94,77158.69,0.0,0.00486,0.0,0.82534]
[1776490222368,48.94,77154.63,0.0,0.00484,0.0,0.82228]
[1776490228409,48.94,77153.15,0.0,0.00483,0.0,0.82116]
[1776490233444,48.94,77152.51,0.0,0.00482,0.0,0.81963]
[1776490239926,48.94,77152.57,0.0,0.00482,0.0,0.81967]
[1776490245528,48.94,77156.86,0.0,0.00484,0.0,0.8229]
[1776490250563,48.94,77154.59,0.0,0.00483,0.0,0.82119]
[1776490255599,48.94,77154.84,0.0,0.00483,0.0,0.82138]
[1776490261642,48.94,77154.93,0.0,0.00483,0.0,0.82145]
[1776490266683,48.94,77157.09,0.0,0.00484,0.0,0.82307]
[1776490269400,48.94,77160.1,0.0,0.00486,0.0,0.82534]
[1776490270144,48.94,77159.83,0.0,0.00486,0.0,0.82514]
[1776490277755,48.94,77159.96,0.0,0.00486,0.0,0.82524]
[1776490282791,48.94,77158.57,0.0,0.00485,0.0,0.82419]
[1776490288217,48.94,77154.57,0.0,0.00483,0.0,0.82118]
[1776490288319,48.94,77154.55,0.0,0.00483,0.0,0.82116]
[1776490293865,48.94,77153.78,0.0,0.00482,0.0,0.81953]
[1776490300913,48.94,77152.89,0.0,0.00482,0.0,0.81886]
[1776490305949,48.94,77152.97,0.0,0.00482,0.0,0.81892]
[1776490310984,48.94,77152.51,0.0,0.00481,0.0,0.81857]
[1776490317026,48.94,77150.08,0.0,0.0048,0.0,0.81675]
[1776490322061,48.94,77149.36,0.0,0.0048,0.0,0.81621]
[1776490329110,48.94,77150.04,0.0,0.0048,0.0,0.81672]
[1776490334146,48.94,77151.56,0.0,0.00481,0.0,0.81786]
[1776490340189,48.94,77151.34,0.0,0.00481,0.0,0.8177]
[1776490350257,48.94,77152.56,0.0,0.00481,0.0,0.81861]
[1776490355292,48.94,77153.88,0.0,0.00481,0.0,0.81855]
[1776490360328,48.94,77147.12,0.0,0.00478,0.0,0.81349]
[1776490365363,48.94,77145.21,0.0,0.00477,0.0,0.81207]
[1776490370856,48.94,77145.68,0.0,0.00477,0.0,0.81242]
[1776490377449,48.94,77145.89,0.0,0.00478,0.0,0.81257]
[1776490382485,48.94,77139.26,0.0,0.00474,0.0,0.80764]
[1776490388525,48.94,77137.18,0.0,0.00473,0.0,0.8061]
[1776490393558,48.94,77130.65,0.0,0.0047,0.0,0.80128]
[1776490401068,48.94,77132.22,0.0,0.00471,0.0,0.80244]
[1776490406649,48.94,77136.58,0.0,0.00473,0.0,0.80566]
[1776490412692,48.94,77135.29,0.0,0.00472,0.0,0.80366]
[1776490417727,48.94,77133.58,0.0,0.00471,0.0,0.8024]
[1776490422762,48.94,77137.25,0.0,0.00473,0.0,0.80511]
[1776490427796,48.94,77144.74,0.0,0.00476,0.0,0.81067]
[1776490433841,48.94,77145.09,0.0,0.00477,0.0,0.81093]
[1776490438873,48.94,77144.75,0.0,0.00476,0.0,0.81068]
[1776490445923,48.94,77144.51,0.0,0.00476,0.0,0.8105]
[1776490451418,48.94,77136.77,0.0,0.00473,0.0,0.80476]
[1776490457002,48.94,77137.05,0.0,0.00473,0.0,0.80496]
[1776490462039,48.94,77137.43,0.0,0.00473,0.0,0.80524]
[1776490468080,48.94,77140.89,0.0,0.00475,0.0,0.80781]
[1776490473116,48.94,77140.42,0.0,0.00474,0.0,0.80642]
[1776490478152,48.94,77138.16,0.0,0.00473,0.0,0.80474]
[1776490483186,48.94,77137.98,0.0,0.00473,0.0,0.80461]
[1776490488221,48.94,77134.1,0.0,0.00471,0.0,0.80174]
[1776490493256,48.94,77133.76,0.0,0.00471,0.0,0.80149]
[1776490495184,48.94,77133.76,0.0,0.00471,0.0,0.80149]
[1776490495311,48.94,77134.18,0.0,0.00471,0.0,0.8018]
[1776490496283,48.94,77158.3,0.0,0.00482,0.0,0.81975]
[1776490497292,48.94,77173.34,0.0,0.0049,0.0,0.83112]
[1776490502326,48.94,77161.0,0.0,0.00484,0.0,0.82178]
[1776490503481,48.94,77161.0,0.0,0.00484,0.0,0.82178]
[1776490504340,48.94,77153.47,0.0,0.0048,0.0,0.81613]
[1776490509376,48.94,77141.07,0.0,0.00474,0.0,0.8069]
[1776490514411,48.94,77139.09,0.0,0.00473,0.0,0.80543]
[1776490519446,48.94,77141.0,0.0,0.00474,0.0,0.80685]
[1776490524480,48.94,77141.13,0.0,0.00474,0.0,0.80694]
[1776490529554,48.94,77141.24,0.0,0.00474,0.0,0.80702]
[1776490535557,48.94,77141.49,0.0,0.00474,0.0,0.80616]
[1776490540593,48.94,77141.25,0.0,0.00473,0.0,0.80599]
[1776490545627,48.94,77141.21,0.0,0.00473,0.0,0.80596]
[1776490550664,48.94,77138.52,0.0,0.00472,0.0,0.80397]
[1776490555698,48.94,77138.33,0.0,0.00472,0.0,0.80383]
[1776490560732,48.94,77138.65,0.0,0.00472,0.0,0.80406]
[1776490568789,48.94,77137.89,0.0,0.00472,0.0,0.8035]
[1776490574830,48.94,77137.88,0.0,0.00472,0.0,0.80349]
[1776490581549,48.94,77137.86,0.0,0.00472,0.0,0.80348]
[1776490581650,48.94,77137.91,0.0,0.00472,0.0,0.80352]
[1776490586919,48.94,77137.9,0.0,0.00472,0.0,0.80351]
[1776490592404,48.94,77137.95,0.0,0.00471,0.0,0.80251]
[1776490602476,48.94,77137.94,0.0,0.00471,0.0,0.8025]
[1776490608062,48.94,77137.32,0.0,0.00471,0.0,0.80204]
[1776490614107,48.94,77139.15,0.0,0.00472,0.0,0.80339]
[1776490621157,48.94,77139.72,0.0,0.00472,0.0,0.80381]
[1776490626193,48.94,77131.98,0.0,0.00468,0.0,0.79811]
[1776490632230,48.94,77129.49,0.0,0.00467,0.0,0.79628]
[1776490640287,48.94,77128.93,0.0,0.00467,0.0,0.79587]
[1776490647335,48.94,77129.27,0.0,0.00467,0.0,0.79612]
[1776490652373,48.94,77128.81,0.0,0.00466,0.0,0.79475]
[1776490657405,48.94,77127.89,0.0,0.00466,0.0,0.79408]
[1776490662442,48.94,77129.38,0.0,0.00467,0.0,0.79517]
[1776490672510,48.94,77129.67,0.0,0.00467,0.0,0.79538]
[1776490678552,48.94,77130.88,0.0,0.00467,0.0,0.79627]
[1776490683589,48.94,77129.48,0.0,0.00467,0.0,0.79524]
[1776490688625,48.94,77129.65,0.0,0.00467,0.0,0.79537]
[1776490693658,48.94,77129.94,0.0,0.00467,0.0,0.79558]
[1776490700708,48.94,77130.61,0.0,0.00467,0.0,0.79607]
[1776490705742,48.94,77131.87,0.0,0.00468,0.0,0.79699]
[1776490710783,48.94,77133.16,0.0,0.00468,0.0,0.79794]
[1776490715819,48.94,77135.4,0.0,0.00469,0.0,0.79855]
[1776490720847,48.94,77134.07,0.0,0.00468,0.0,0.79757]
[1776490731951,48.94,77134.3,0.0,0.00468,0.0,0.79774]
[1776490740012,48.94,77134.19,0.0,0.00468,0.0,0.79766]
[1776490745043,48.94,77136.6,0.0,0.00469,0.0,0.79943]
[1776490751085,48.94,77137.06,0.0,0.0047,0.0,0.79977]
[1776490761156,48.94,77137.97,0.0,0.0047,0.0,0.80044]
[1776490768208,48.94,77139.69,0.0,0.00471,0.0,0.80171]
[1776490768241,48.94,77139.69,0.0,0.00471,0.0,0.80171]
[1776490768296,48.94,77139.69,0.0,0.00471,0.0,0.80171]
[1776490773685,48.94,77141.41,0.0,0.00471,0.0,0.80194]
[1776490774484,48.94,77141.41,0.0,0.00471,0.0,0.80194]
[1776490774586,48.94,77141.58,0.0,0.00471,0.0,0.80206]
[1776490775242,48.94,77141.58,0.0,0.00471,0.0,0.80206]
[1776490775279,48.94,77141.52,0.0,0.00471,0.0,0.80202]
[1776490780291,48.94,77141.43,0.0,0.00471,0.0,0.80195]
[1776490787338,48.94,77141.17,0.0,0.00471,0.0,0.80176]
[1776490792378,48.94,77141.65,0.0,0.00471,0.0,0.80211]
[1776490796406,48.94,77184.33,0.0,0.00492,0.0,0.83414]
[1776490797414,48.94,77197.05,0.0,0.00499,1e-05,0.84389]
[1776490802457,48.94,77183.38,0.0,0.00492,0.0,0.83341]
[1776490807493,48.94,77159.5,0.0,0.0048,0.0,0.81538]
[1776490811524,48.94,77145.34,0.0,0.00473,0.0,0.80484]
[1776490817562,48.94,77148.47,0.0,0.00475,0.0,0.80716]
[1776490817882,48.94,77148.47,0.0,0.00475,0.0,0.80716]
[1776490818806,48.94,77148.47,0.0,0.00475,0.0,0.80716]
[1776490818569,48.94,77148.76,0.0,0.00475,0.0,0.80738]
[1776490819605,48.94,77148.76,0.0,0.00475,0.0,0.80738]
[1776490819870,48.94,77148.76,0.0,0.00475,0.0,0.80738]
[1776490820587,48.94,77148.94,0.0,0.00475,0.0,0.80751]
[1776490821310,48.94,77148.94,0.0,0.00475,0.0,0.80751]
[1776490821592,48.94,77149.2,0.0,0.00475,0.0,0.8077]
[1776490826626,48.94,77151.02,0.0,0.00476,0.0,0.80906]
[1776490831660,48.94,77149.0,0.0,0.00474,0.0,0.80651]
[1776490836695,48.94,77147.28,0.0,0.00473,0.0,0.80523]
[1776490844751,48.94,77147.62,0.0,0.00474,0.0,0.80549]
[1776490849795,48.94,77153.84,0.0,0.00477,0.0,0.8101]
[1776490854823,48.94,77154.99,0.0,0.00477,0.0,0.81096]
[1776490859856,48.94,77154.48,0.0,0.00477,0.0,0.81058]
[1776490864896,48.94,77153.12,0.0,0.00476,0.0,0.80957]
[1776490869928,48.94,77151.24,0.0,0.00475,0.0,0.80817]
[1776490874958,48.94,77151.98,0.0,0.00476,0.0,0.80872]
[1776490879996,48.94,77151.97,0.0,0.00476,0.0,0.80871]
[1776490885034,48.94,77145.14,0.0,0.00472,0.0,0.80365]
[1776490890066,48.94,77145.31,0.0,0.00472,0.0,0.80378]
[1776490897115,48.94,77146.54,0.0,0.00472,0.0,0.80364]
[1776490904603,48.94,77147.2,0.0,0.00473,0.0,0.80413]
[1776490911268,48.94,77147.2,0.0,0.00473,0.0,0.80413]
[1776490919325,48.94,77147.94,0.0,0.00473,0.0,0.80468]
[1776490924744,48.94,77160.02,0.0,0.00479,0.0,0.81366]
[1776490930402,48.94,77159.39,0.0,0.00479,0.0,0.81319]
[1776490935437,48.94,77158.42,0.0,0.00478,0.0,0.81247]
[1776490942487,48.94,77159.19,0.0,0.00479,0.0,0.81304]
[1776490949536,48.94,77157.75,0.0,0.00478,0.0,0.81197]
[1776490954953,48.94,77152.4,0.0,0.00475,0.0,0.80694]
[1776490960615,48.94,77154.47,0.0,0.00476,0.0,0.80848]
[1776490965649,48.94,77150.14,0.0,0.00474,0.0,0.80526]
[1776490971691,48.94,77150.6,0.0,0.00474,0.0,0.8056]
[1776490977733,48.94,77150.6,0.0,0.00474,0.0,0.8056]
[1776490982769,48.94,77150.71,0.0,0.00474,0.0,0.80569]
[1776490987804,48.94,77151.18,0.0,0.00474,0.0,0.80603]
[1776490995234,48.94,77151.66,0.0,0.00474,0.0,0.80639]
[1776491000896,48.94,77145.64,0.0,0.00471,0.0,0.80194]
[1776491005930,48.94,77149.8,0.0,0.00473,0.0,0.80501]
[1776491010965,48.94,77150.83,0.0,0.00474,0.0,0.80578]
[1776491015239,48.94,77150.8,0.0,0.00473,0.0,0.80471]
[1776491016000,48.94,77151.1,0.0,0.00473,0.0,0.80493]
[1776491018392,48.94,77152.88,0.0,0.00474,0.0,0.80625]
[1776491019020,48.94,77153.37,0.0,0.00475,0.0,0.80661]
[1776491024055,48.94,77156.46,0.0,0.00476,0.0,0.80891]
[1776491030100,48.94,77157.26,0.0,0.00476,0.0,0.8095]
[1776491035517,48.94,77157.25,0.0,0.00476,0.0,0.8095]
[1776491041174,48.94,77156.32,0.0,0.00476,0.0,0.8088]
[1776491046213,48.94,77155.86,0.0,0.00476,0.0,0.80846]
[1776491051245,48.94,77155.42,0.0,0.00476,0.0,0.80814]
[1776491056279,48.94,77155.56,0.0,0.00476,0.0,0.80824]
[1776491062324,48.94,77156.58,0.0,0.00476,0.0,0.809]
[1776491073398,48.94,77155.92,0.0,0.00475,0.0,0.80746]
[1776491078433,48.94,77157.7,0.0,0.00476,0.0,0.80878]
[1776491083468,48.94,77157.01,0.0,0.00476,0.0,0.80827]
[1776491089513,48.94,77156.05,0.0,0.00475,0.0,0.80756]
[1776491094548,48.94,77155.28,0.0,0.00475,0.0,0.80698]
[1776491099584,48.94,77154.1,0.0,0.00474,0.0,0.80611]
[1776491104618,48.94,77148.59,0.0,0.00472,0.0,0.80203]
[1776491109654,48.94,77146.15,0.0,0.0047,0.0,0.80023]
[1776491116080,48.94,77146.64,0.0,0.00471,0.0,0.80059]
[1776491117593,48.94,77146.64,0.0,0.00471,0.0,0.80059]
[1776491121742,48.94,77146.64,0.0,0.00471,0.0,0.80059]
[1776491128897,48.94,77147.53,0.0,0.00471,0.0,0.80125]
[1776491128997,48.94,77147.53,0.0,0.00471,0.0,0.80125]
[1776491134828,48.94,77150.3,0.0,0.00472,0.0,0.80225]
[1776491142888,48.94,77150.4,0.0,0.00472,0.0,0.80233]
[1776491151947,48.94,77151.09,0.0,0.00472,0.0,0.80284]
[1776491158040,48.94,77156.38,0.0,0.00475,0.0,0.80675]
[1776491163075,48.94,77155.96,0.0,0.00475,0.0,0.80644]
[1776491169116,48.94,77155.15,0.0,0.00474,0.0,0.80584]
[1776491174151,48.94,77154.86,0.0,0.00474,0.0,0.80563]
[1776491179187,48.94,77154.49,0.0,0.00474,0.0,0.80535]
[1776491184222,48.94,77154.55,0.0,0.00474,0.0,0.8054]
[1776491191273,48.94,77155.02,0.0,0.00474,0.0,0.8047]
[1776491196647,48.94,77154.54,0.0,0.00473,0.0,0.80434]
[1776491204363,48.94,77150.65,0.0,0.00471,0.0,0.80147]
[1776491209400,48.94,77148.77,0.0,0.00471,0.0,0.80008]
[1776491214435,48.94,77143.45,0.0,0.00468,0.0,0.79617]
[1776491219471,48.94,77143.39,0.0,0.00468,0.0,0.79612]
[1776491225512,48.94,77144.02,0.0,0.00468,0.0,0.79659]
[1776491230547,48.94,77145.0,0.0,0.00469,0.0,0.79731]
[1776491235676,48.94,77143.96,0.0,0.00468,0.0,0.79654]
[1776491243639,48.94,77140.14,0.0,0.00466,0.0,0.79374]
[1776491248673,48.94,77138.14,0.0,0.00465,0.0,0.79228]
[1776491253709,48.94,77139.53,0.0,0.00466,0.0,0.79226]
[1776491259750,48.94,77136.65,0.0,0.00464,0.0,0.79016]
[1776491267140,48.94,77142.2,0.0,0.00467,0.0,0.79421]
[1776491273848,48.94,77149.68,0.0,0.0047,0.0,0.79971]
[1776491278884,48.94,77149.72,0.0,0.0047,0.0,0.79974]
[1776491283921,48.94,77149.66,0.0,0.0047,0.0,0.7997]
[1776491293253,48.94,77151.46,0.0,0.00471,0.0,0.80102]
[1776491293353,48.94,77151.46,0.0,0.00471,0.0,0.80102]
[1776491300043,48.94,77150.89,0.0,0.00471,0.0,0.8006]
[1776491307420,48.94,77150.28,0.0,0.00471,0.0,0.80015]
[1776491315138,48.94,77149.96,0.0,0.0047,0.0,0.79888]
[1776491320182,48.94,77147.85,0.0,0.00469,0.0,0.79732]
[1776491327560,48.94,77143.56,0.0,0.00467,0.0,0.79418]
[1776491335282,48.94,77144.71,0.0,0.00467,0.0,0.79502]
[1776491342332,48.94,77144.72,0.0,0.00467,0.0,0.79503]
[1776491347367,48.94,77145.83,0.0,0.00468,0.0,0.79584]
[1776491352401,48.94,77146.82,0.0,0.00468,0.0,0.79657]
[1776491357771,48.94,77147.54,0.0,0.00469,0.0,0.7971]
[1776491363477,48.94,77147.84,0.0,0.00469,0.0,0.79732]
[1776491370527,48.94,77148.13,0.0,0.00469,0.0,0.79753]
[1776491375566,48.94,77149.39,0.0,0.00469,0.0,0.79742]
[1776491386648,48.94,77149.32,0.0,0.00469,0.0,0.79737]
[1776491392685,48.94,77150.45,0.0,0.0047,0.0,0.7982]
[1776491398052,48.94,77151.38,0.0,0.0047,0.0,0.79888]
[1776491404775,48.94,77151.05,0.0,0.0047,0.0,0.79864]
[1776491409814,48.94,77151.97,0.0,0.0047,0.0,0.79932]
[1776491414847,48.94,77153.37,0.0,0.00471,0.0,0.80035]
[1776491420888,48.94,77152.67,0.0,0.00471,0.0,0.79983]
[1776491428262,48.94,77152.22,0.0,0.0047,0.0,0.7995]
[1776491438267,48.94,77151.56,0.0,0.00469,0.0,0.79797]
[1776491438332,48.94,77151.56,0.0,0.00469,0.0,0.79797]
[1776491444050,48.94,77152.58,0.0,0.0047,0.0,0.79872]
[1776491444901,48.94,77152.58,0.0,0.0047,0.0,0.79872]
[1776491444937,48.94,77152.26,0.0,0.0047,0.0,0.79849]
[1776491445773,48.94,77152.26,0.0,0.0047,0.0,0.79849]
[1776491446063,48.94,77152.26,0.0,0.0047,0.0,0.79849]
[1776491447771,48.94,77151.82,0.0,0.0047,0.0,0.79816]
[1776491448402,48.94,77150.05,0.0,0.00469,0.0,0.79686]
[1776491454119,48.94,77148.81,0.0,0.00468,0.0,0.79595]
[1776491456074,48.94,77148.81,0.0,0.00468,0.0,0.79595]
[1776491456176,48.94,77148.79,0.0,0.00468,0.0,0.79594]
[1776491461186,48.94,77149.15,0.0,0.00468,0.0,0.7962]
[1776491462045,48.94,77149.15,0.0,0.00468,0.0,0.7962]
[1776491462215,48.94,77149.79,0.0,0.00469,0.0,0.79667]
[1776491468543,48.94,77149.8,0.0,0.00469,0.0,0.79668]
[1776491477111,48.94,77149.8,0.0,0.00469,0.0,0.79668]
[1776491477212,48.94,77149.59,0.0,0.00469,0.0,0.79653]
[1776491477900,48.94,77149.59,0.0,0.00469,0.0,0.79653]
[1776491486358,48.94,77149.44,0.0,0.00468,0.0,0.79641]
[1776491498753,48.94,77149.27,0.0,0.00468,0.0,0.79525]
[1776491505490,48.94,77149.27,0.0,0.00468,0.0,0.79525]
[1776491518898,48.94,77149.1,0.0,0.00468,0.0,0.79513]
[1776491525631,48.94,77147.99,0.0,0.00467,0.0,0.79431]
[1776491530668,48.94,77146.28,0.0,0.00466,0.0,0.79306]
[1776491539038,48.94,77145.87,0.0,0.00466,0.0,0.79276]
[1776491544766,48.94,77146.49,0.0,0.00466,0.0,0.79321]
[1776491551931,48.94,77145.86,0.0,0.00466,0.0,0.79275]
[1776491554836,48.94,77145.86,0.0,0.00466,0.0,0.79172]
[1776491562893,48.94,77145.35,0.0,0.00465,0.0,0.79135]
[1776491569248,48.94,77145.35,0.0,0.00465,0.0,0.79135]
[1776491576989,48.94,77145.98,0.0,0.00466,0.0,0.79181]
[1776491582029,48.94,77152.63,0.0,0.00469,0.0,0.79668]
[1776491588071,48.94,77151.67,0.0,0.00468,0.0,0.79598]
[1776491593107,48.94,77151.13,0.0,0.00468,0.0,0.79558]
[1776491595777,48.94,77151.13,0.0,0.00468,0.0,0.79558]
[1776491595878,48.94,77150.8,0.0,0.00468,0.0,0.79534]
[1776491601934,48.94,77150.8,0.0,0.00468,0.0,0.79534]
[1776491604183,48.94,77150.31,0.0,0.00468,0.0,0.79498]
[1776491605189,48.94,77150.31,0.0,0.00468,0.0,0.79498]
[1776491605293,48.94,77150.62,0.0,0.00468,0.0,0.7952]
[1776491611247,48.94,77151.19,0.0,0.00467,0.0,0.79459]
[1776491617286,48.94,77151.16,0.0,0.00467,0.0,0.79456]
[1776491624774,48.94,77150.75,0.0,0.00467,0.0,0.79426]
[1776491630379,48.94,77145.46,0.0,0.00465,0.0,0.79039]
[1776491631433,48.94,77145.46,0.0,0.00465,0.0,0.79039]
[1776491631496,48.94,77145.09,0.0,0.00465,0.0,0.79012]
[1776491635452,48.94,77145.36,0.0,0.00465,0.0,0.79032]
[1776491635517,48.94,77145.57,0.0,0.00465,0.0,0.79047]
[1776491647607,48.94,77145.4,0.0,0.00465,0.0,0.79035]
[1776491653543,48.94,77145.92,0.0,0.00465,0.0,0.79073]
[1776491656949,48.94,77146.13,0.0,0.00465,0.0,0.79088]
[1776491657570,48.94,77146.09,0.0,0.00465,0.0,0.79085]
[1776491662607,48.94,77143.64,0.0,0.00464,0.0,0.78906]
[1776491665005,48.94,77143.13,0.0,0.00464,0.0,0.78869]
[1776491665625,48.94,77142.42,0.0,0.00463,0.0,0.78817]
[1776491665996,48.94,77142.42,0.0,0.00463,0.0,0.78817]
[1776491666631,48.94,77142.47,0.0,0.00463,0.0,0.78821]
[1776491671670,48.94,77142.67,0.0,0.00463,0.0,0.78733]
[1776491679723,48.94,77142.51,0.0,0.00463,0.0,0.78721]
[1776491685765,48.94,77138.67,0.0,0.00461,0.0,0.78442]
[1776491690803,48.94,77138.42,0.0,0.00461,0.0,0.78424]
[1776491697299,48.94,77138.76,0.0,0.00461,0.0,0.78448]
[1776491697400,48.94,77138.94,0.0,0.00461,0.0,0.78461]
[1776491698030,48.94,77138.94,0.0,0.00461,0.0,0.78461]
[1776491698857,48.94,77138.94,0.0,0.00461,0.0,0.78461]
[1776491701082,48.94,77139.37,0.0,0.00461,0.0,0.78493]
[1776491701184,48.94,77139.37,0.0,0.00461,0.0,0.78493]
[1776491707746,48.94,77139.01,0.0,0.00461,0.0,0.78467]
[1776491710147,48.94,77138.45,0.0,0.00461,0.0,0.78426]
[1776491710237,48.94,77138.45,0.0,0.00461,0.0,0.78426]
[1776491714158,48.94,77138.45,0.0,0.00461,0.0,0.78426]
[1776491714260,48.94,77138.65,0.0,0.00461,0.0,0.7844]
[1776491720308,48.94,77138.92,0.0,0.00461,0.0,0.7846]
[1776491726045,48.94,77138.86,0.0,0.00461,0.0,0.78456]
[1776491731080,48.94,77139.46,0.0,0.00461,0.0,0.78396]
[1776491736116,48.94,77139.23,0.0,0.00461,0.0,0.7838]
[1776491742158,48.94,77141.23,0.0,0.00462,0.0,0.78525]
[1776491749206,48.94,77140.97,0.0,0.00461,0.0,0.78506]
[1776491755249,48.94,77140.83,0.0,0.00461,0.0,0.78496]
[1776491760588,48.94,77142.95,0.0,0.00462,0.0,0.7865]
[1776491766325,48.94,77143.58,0.0,0.00463,0.0,0.78696]
[1776491772367,48.94,77143.86,0.0,0.00463,0.0,0.78716]
[1776491777404,48.94,77143.89,0.0,0.00463,0.0,0.78718]
[1776491783444,48.94,77144.74,0.0,0.00463,0.0,0.7878]
[1776491790800,48.94,77144.82,0.0,0.00463,0.0,0.78786]
[1776491800869,48.94,77144.39,0.0,0.00462,0.0,0.78652]
[1776491809628,48.94,77144.96,0.0,0.00463,0.0,0.78693]
[1776491814661,48.94,77145.57,0.0,0.00463,0.0,0.78737]
[1776491819697,48.94,77149.39,0.0,0.00465,0.0,0.79016]
[1776491825740,48.94,77148.38,0.0,0.00464,0.0,0.78942]
[1776491830775,48.94,77142.42,0.0,0.00462,0.0,0.78508]
[1776491838830,48.94,77142.34,0.0,0.00462,0.0,0.78503]
[1776491843865,48.94,77141.17,0.0,0.00461,0.0,0.78418]
[1776491849907,48.94,77141.21,0.0,0.00461,0.0,0.78421]
[1776491859974,48.94,77141.38,0.0,0.0046,0.0,0.7833]
[1776491871384,48.94,77142.28,0.0,0.00461,0.0,0.78395]
[1776491878106,48.94,77140.74,0.0,0.0046,0.0,0.78284]
[1776491883141,48.94,77141.57,0.0,0.00461,0.0,0.78344]
[1776491889183,48.94,77143.07,0.0,0.00461,0.0,0.78453]
[1776491901594,48.94,77143.02,0.0,0.00461,0.0,0.78449]
[1776491907309,48.94,77143.38,0.0,0.00461,0.0,0.78475]
[1776491912347,48.94,77144.42,0.0,0.00461,0.0,0.78448]
[1776491919393,48.94,77144.76,0.0,0.00461,0.0,0.78472]
[1776491929465,48.94,77144.58,0.0,0.00461,0.0,0.78459]
[1776491939534,48.94,77144.87,0.0,0.00462,0.0,0.7848]
[1776491947072,48.94,77144.21,0.0,0.00461,0.0,0.78433]
[1776491947173,48.94,77144.21,0.0,0.00461,0.0,0.78433]
[1776491954647,48.94,77143.96,0.0,0.00461,0.0,0.78414]
[1776491962016,48.94,77143.92,0.0,0.00461,0.0,0.78411]
[1776491969745,48.94,77143.75,0.0,0.00461,0.0,0.78399]
[1776491974781,48.94,77141.94,0.0,0.0046,0.0,0.78165]
[1776491979816,48.94,77142.05,0.0,0.0046,0.0,0.78173]
[1776491984851,48.94,77141.41,0.0,0.00459,0.0,0.78127]
[1776491989885,48.94,77141.81,0.0,0.00459,0.0,0.78156]
[1776491996934,48.94,77141.69,0.0,0.00459,0.0,0.78147]
[1776492001969,48.94,77141.58,0.0,0.00459,0.0,0.78139]
[1776492007004,48.94,77145.23,0.0,0.00461,0.0,0.78404]
[1776492012039,48.94,77144.57,0.0,0.00461,0.0,0.78356]
[1776492019096,48.94,77143.99,0.0,0.00461,0.0,0.78314]
[1776492024140,48.94,77143.99,0.0,0.00461,0.0,0.78314]
[1776492029174,48.94,77143.82,0.0,0.0046,0.0,0.78301]
[1776492035218,48.94,77143.81,0.0,0.0046,0.0,0.78198]
[1776492041260,48.94,77143.65,0.0,0.0046,0.0,0.78186]
[1776492046297,48.94,77143.64,0.0,0.0046,0.0,0.78186]
[1776492051332,48.94,77145.38,0.0,0.00461,0.0,0.78312]
[1776492057374,48.94,77145.54,0.0,0.00461,0.0,0.78323]
[1776492061033,48.94,77145.54,0.0,0.00461,0.0,0.78323]
[1776492061134,48.94,77145.17,0.0,0.0046,0.0,0.78296]
[1776492067447,48.94,77144.68,0.0,0.0046,0.0,0.78261]
[1776492072798,48.94,77146.72,0.0,0.00461,0.0,0.78409]
[1776492078524,48.94,77157.94,0.0,0.00467,0.0,0.79227]
[1776492083558,48.94,77165.72,0.0,0.0047,0.0,0.79798]
[1776492090607,48.94,77171.67,0.0,0.00473,0.0,0.80238]
[1776492095642,48.94,77176.22,0.0,0.00475,0.0,0.8047]
[1776492100677,48.94,77175.47,0.0,0.00474,0.0,0.80414]
[1776492102922,48.94,77175.47,0.0,0.00474,0.0,0.80414]
[1776492102963,48.94,77176.98,0.0,0.00475,0.0,0.80527]
[1776492109740,48.94,77177.8,0.0,0.00475,0.0,0.80587]
[1776492114776,48.94,77172.13,0.0,0.00473,0.0,0.80167]
[1776492120819,48.94,77166.0,0.0,0.0047,0.0,0.79715]
[1776492125854,48.94,77163.95,0.0,0.00469,0.0,0.79564]
[1776492130888,48.94,77152.89,0.0,0.00464,0.0,0.78754]
[1776492136932,48.94,77151.56,0.0,0.00463,0.0,0.78658]
[1776492141966,48.94,77152.0,0.0,0.00463,0.0,0.7869]
[1776492149015,48.94,77151.91,0.0,0.00463,0.0,0.78683]
[1776492154051,48.94,77152.15,0.0,0.00463,0.0,0.78597]
[1776492163115,48.94,77153.79,0.0,0.00463,0.0,0.78717]
[1776492171171,48.94,77152.3,0.0,0.00463,0.0,0.78608]
[1776492177213,48.94,77155.68,0.0,0.00464,0.0,0.78855]
[1776492182248,48.94,77155.49,0.0,0.00464,0.0,0.78841]
[1776492187285,48.94,77151.85,0.0,0.00462,0.0,0.78576]
[1776492192320,48.94,77154.63,0.0,0.00464,0.0,0.78778]
[1776492197354,48.94,77151.49,0.0,0.00462,0.0,0.78549]
[1776492202390,48.94,77151.98,0.0,0.00463,0.0,0.78585]
[1776492207424,48.94,77158.26,0.0,0.00465,0.0,0.79043]
[1776492213786,48.94,77158.5,0.0,0.00465,0.0,0.78957]
[1776492216991,48.94,77158.5,0.0,0.00465,0.0,0.78957]
[1776492217087,48.94,77162.16,0.0,0.00467,0.0,0.79225]
[1776492219150,48.94,77162.16,0.0,0.00467,0.0,0.79225]
[1776492219158,48.94,77167.49,0.0,0.00469,0.0,0.79616]
[1776492220202,48.94,77167.49,0.0,0.00469,0.0,0.79616]
[1776492220290,48.94,77172.32,0.0,0.00472,0.0,0.79972]
[1776492222065,48.94,77172.32,0.0,0.00472,0.0,0.79972]
[1776492222167,48.94,77175.84,0.0,0.00473,0.0,0.80232]
[1776492225293,48.94,77178.25,0.0,0.00474,0.0,0.80411]
[1776492225550,48.94,77178.76,0.0,0.00475,0.0,0.80449]
[1776492227034,48.94,77178.76,0.0,0.00475,0.0,0.80449]
[1776492227135,48.94,77179.81,0.0,0.00475,0.0,0.80527]
[1776492227718,48.94,77179.81,0.0,0.00475,0.0,0.80527]
[1776492227819,48.94,77179.81,0.0,0.00475,0.0,0.80527]
[1776492229172,48.94,77179.81,0.0,0.00475,0.0,0.80527]
[1776492231053,48.94,77179.81,0.0,0.00475,0.0,0.80527]
[1776492232071,48.94,77181.82,0.0,0.00476,0.0,0.80676]
[1776492232148,48.94,77182.8,0.0,0.00477,0.0,0.80749]
[1776492237638,48.94,77182.59,0.0,0.00477,0.0,0.80733]
[1776492243997,48.94,77184.68,0.0,0.00478,0.0,0.80889]
[1776492249723,48.94,77184.49,0.0,0.00477,0.0,0.80875]
[1776492254761,48.94,77186.2,0.0,0.00478,0.0,0.81002]
[1776492260806,48.94,77184.82,0.0,0.00478,0.0,0.80899]
[1776492265915,48.94,77185.46,0.0,0.00478,0.0,0.80947]
[1776492265958,48.94,77185.46,0.0,0.00478,0.0,0.80947]
[1776492266016,48.94,77185.92,0.0,0.00478,0.0,0.80981]
[1776492271882,48.94,77182.36,0.0,0.00476,0.0,0.80611]
[1776492273303,48.94,77182.36,0.0,0.00476,0.0,0.80611]
[1776492273367,48.94,77181.0,0.0,0.00475,0.0,0.8051]
[1776492280944,48.94,77179.1,0.0,0.00474,0.0,0.80369]
[1776492285979,48.94,77181.65,0.0,0.00476,0.0,0.80558]
[1776492291014,48.94,77184.07,0.0,0.00477,0.0,0.80738]
[1776492296066,48.94,77161.42,0.0,0.00466,0.0,0.79067]
[1776492297440,48.94,77161.42,0.0,0.00466,0.0,0.79067]
[1776492297075,48.94,77136.69,0.0,0.00454,0.0,0.77275]
[1776492298086,48.94,77135.63,0.0,0.00454,0.0,0.77199]
[1776492303119,48.94,77150.86,0.0,0.00461,0.0,0.78297]
[1776492308154,48.94,77145.46,0.0,0.00458,0.0,0.77907]
[1776492314197,48.94,77142.58,0.0,0.00457,0.0,0.77699]
[1776492319231,48.94,77139.11,0.0,0.00455,0.0,0.77449]
[1776492324266,48.94,77135.18,0.0,0.00453,0.0,0.77167]
[1776492329301,48.94,77137.51,0.0,0.00455,0.0,0.77334]
[1776492334337,48.94,77139.01,0.0,0.00455,0.0,0.7734]
[1776492339376,48.94,77125.4,0.0,0.00448,0.0,0.76368]
[1776492345419,48.94,77123.26,0.0,0.00447,0.0,0.76216]
[1776492346210,48.94,77123.26,0.0,0.00447,0.0,0.76216]
[1776492346424,48.94,77121.06,0.0,0.00446,0.0,0.7606]
[1776492351459,48.94,77114.15,0.0,0.00443,0.0,0.75572]
[1776492357501,48.94,77116.85,0.0,0.00444,0.0,0.75762]
[1776492361530,48.94,77129.42,0.0,0.0045,0.0,0.76654]
[1776492366564,48.94,77130.05,0.0,0.0045,0.0,0.76699]
[1776492372545,48.94,77129.26,0.0,0.0045,0.0,0.76642]
[1776492372615,48.94,77131.95,0.0,0.00451,0.0,0.76834]
[1776492376637,48.94,77145.86,0.0,0.00458,0.0,0.77833]
[1776492381672,48.94,77160.48,0.0,0.00465,0.0,0.78894]
[1776492386709,48.94,77160.09,0.0,0.00465,0.0,0.78866]
[1776492391744,48.94,77151.65,0.0,0.0046,0.0,0.78149]
[1776492396779,48.94,77149.56,0.0,0.00459,0.0,0.77998]
[1776492401435,48.94,77149.56,0.0,0.00459,0.0,0.77998]
[1776492401534,48.94,77149.68,0.0,0.00459,0.0,0.78006]
[1776492406850,48.94,77150.42,0.0,0.00459,0.0,0.7806]
[1776492415207,48.94,77149.94,0.0,0.00459,0.0,0.78025]
[1776492420947,48.94,77150.57,0.0,0.00459,0.0,0.78071]
[1776492425983,48.94,77150.27,0.0,0.00459,0.0,0.78049]
[1776492433036,48.94,77150.09,0.0,0.00459,0.0,0.78036]
[1776492439074,48.94,77149.17,0.0,0.00459,0.0,0.77969]
[1776492445419,48.94,77146.65,0.0,0.00458,0.0,0.77787]
[1776492453172,48.94,77145.93,0.0,0.00457,0.0,0.77633]
[1776492458208,48.94,77145.61,0.0,0.00457,0.0,0.7761]
[1776492463244,48.94,77144.43,0.0,0.00456,0.0,0.77525]
[1776492473316,48.94,77144.19,0.0,0.00456,0.0,0.77508]
[1776492478355,48.94,77143.97,0.0,0.00456,0.0,0.77492]
[1776492483386,48.94,77144.55,0.0,0.00456,0.0,0.77534]
[1776492495772,48.94,77146.17,0.0,0.00457,0.0,0.7765]
[1776492506555,48.94,77147.21,0.0,0.00457,0.0,0.77725]
[1776492511584,48.94,77143.22,0.0,0.00455,0.0,0.77336]
[1776492516618,48.94,77142.85,0.0,0.00455,0.0,0.77309]
[1776492517167,48.94,77142.85,0.0,0.00455,0.0,0.77309]
[1776492517269,48.94,77142.79,0.0,0.00455,0.0,0.77305]
[1776492522660,48.94,77142.65,0.0,0.00455,0.0,0.77295]
[1776492532209,48.94,77142.92,0.0,0.00455,0.0,0.77314]
[1776492532310,48.94,77142.78,0.0,0.00455,0.0,0.77304]
[1776492534167,48.94,77142.78,0.0,0.00455,0.0,0.77304]
[1776492534744,48.94,77142.78,0.0,0.00455,0.0,0.77304]
[1776492540787,48.94,77147.38,0.0,0.00457,0.0,0.77635]
[1776492541182,48.94,77147.38,0.0,0.00457,0.0,0.77635]
[1776492541283,48.94,77147.33,0.0,0.00457,0.0,0.77631]
[1776492547681,48.94,77147.33,0.0,0.00457,0.0,0.77631]
[1776492547835,48.94,77147.33,0.0,0.00457,0.0,0.77631]
[1776492552870,48.94,77157.01,0.0,0.00461,0.0,0.78332]
[1776492557907,48.94,77166.02,0.0,0.00466,0.0,0.78988]
[1776492559471,48.94,77166.02,0.0,0.00466,0.0,0.78988]
[1776492559572,48.94,77167.18,0.0,0.00466,0.0,0.79073]
[1776492566264,48.94,77164.15,0.0,0.00465,0.0,0.78851]
[1776492568630,48.94,77164.15,0.0,0.00465,0.0,0.78851]
[1776492568732,48.94,77164.15,0.0,0.00465,0.0,0.78851]
[1776492571029,48.94,77163.04,0.0,0.00464,0.0,0.7877]
[1776492571121,48.94,77160.75,0.0,0.00462,0.0,0.785]
[1776492576334,48.94,77158.91,0.0,0.00462,0.0,0.78366]
[1776492586405,48.94,77154.85,0.0,0.0046,0.0,0.78072]
[1776492596477,48.94,77154.46,0.0,0.0046,0.0,0.78044]
[1776492603244,48.94,77153.21,0.0,0.00459,0.0,0.77953]
[1776492608274,48.94,77153.55,0.0,0.00459,0.0,0.77978]
[1776492612010,48.94,77153.47,0.0,0.00459,0.0,0.77972]
[1776492612112,48.94,77153.39,0.0,0.00459,0.0,0.77966]
[1776492616046,48.94,77153.39,0.0,0.00459,0.0,0.77966]
[1776492616764,48.94,77153.39,0.0,0.00459,0.0,0.77966]
[1776492624155,48.94,77153.39,0.0,0.00459,0.0,0.77966]
[1776492624255,48.94,77153.25,0.0,0.00459,0.0,0.77956]
[1776492629423,48.94,77153.25,0.0,0.00459,0.0,0.77956]
[1776492631013,48.94,77155.34,0.0,0.0046,0.0,0.78108]
[1776492631435,48.94,77156.42,0.0,0.0046,0.0,0.78083]
[1776492636760,48.94,77156.62,0.0,0.0046,0.0,0.78097]
[1776492642512,48.94,77156.62,0.0,0.0046,0.0,0.78097]
[1776492654596,48.94,77156.63,0.0,0.0046,0.0,0.78098]
[1776492659631,48.94,77157.26,0.0,0.0046,0.0,0.78144]
[1776492664667,48.94,77169.03,0.0,0.00466,0.0,0.79001]
[1776492669701,48.94,77176.89,0.0,0.0047,0.0,0.79577]
[1776492674736,48.94,77180.98,0.0,0.00472,0.0,0.79879]
[1776492679773,48.94,77185.65,0.0,0.00474,0.0,0.80224]
[1776492685814,48.94,77191.74,0.0,0.00477,0.0,0.80677]
[1776492690852,48.94,77192.41,0.0,0.00477,0.0,0.80726]
[1776492695883,48.94,77193.07,0.0,0.00477,0.0,0.8067]
[1776492702933,48.94,77193.59,0.0,0.00477,0.0,0.80709]
[1776492707968,48.94,77195.2,0.0,0.00478,0.0,0.80829]
[1776492713004,48.94,77194.9,0.0,0.00478,0.0,0.80806]
[1776492718039,48.94,77195.28,0.0,0.00478,0.0,0.80835]
[1776492726098,48.94,77195.1,0.0,0.00478,0.0,0.80821]
[1776492731141,48.94,77195.04,0.0,0.00478,0.0,0.80817]
[1776492736176,48.94,77197.03,0.0,0.00479,0.0,0.80965]
[1776492741214,48.94,77198.43,0.0,0.00479,0.0,0.8107]
[1776492746246,48.94,77202.25,0.0,0.00481,0.0,0.81356]
[1776492751281,48.94,77204.6,0.0,0.00482,0.0,0.81426]
[1776492756317,48.94,77209.1,0.0,0.00484,0.0,0.81764]
[1776492762358,48.94,77211.73,0.0,0.00485,0.0,0.81963]
[1776492767677,48.94,77212.16,0.0,0.00486,0.0,0.81995]
[1776492773444,48.94,77217.93,0.0,0.00488,0.0,0.82432]
[1776492778479,48.94,77218.14,0.0,0.00489,0.0,0.82448]
[1776492783516,48.94,77217.08,0.0,0.00488,0.0,0.82367]
[1776492788548,48.94,77218.69,0.0,0.00489,0.0,0.82489]
[1776492793582,48.94,77220.25,0.0,0.0049,0.0,0.82608]
[1776492798618,48.94,77220.78,0.0,0.0049,0.0,0.82648]
[1776492803653,48.94,77210.96,0.0,0.00485,0.0,0.81905]
[1776492808690,48.94,77200.65,0.0,0.0048,0.0,0.8113]
[1776492814734,48.94,77197.58,0.0,0.00478,0.0,0.80795]
[1776492822788,48.94,77197.04,0.0,0.00478,0.0,0.80755]
[1776492828103,48.94,77199.57,0.0,0.00479,0.0,0.80943]
[1776492833864,48.94,77198.12,0.0,0.00478,0.0,0.80835]
[1776492841920,48.94,77197.58,0.0,0.00478,0.0,0.80795]
[1776492846956,48.94,77193.59,0.0,0.00476,0.0,0.80498]
[1776492851991,48.94,77189.3,0.0,0.00474,0.0,0.8018]
[1776492857027,48.94,77188.36,0.0,0.00473,0.0,0.8011]
[1776492862060,48.94,77186.05,0.0,0.00472,0.0,0.79939]
[1776492867095,48.94,77181.85,0.0,0.0047,0.0,0.79629]
[1776492872130,48.94,77178.97,0.0,0.00468,0.0,0.79313]
[1776492877166,48.94,77179.63,0.0,0.00468,0.0,0.79361]
[1776492882205,48.94,77177.28,0.0,0.00467,0.0,0.79189]
[1776492887235,48.94,77176.0,0.0,0.00467,0.0,0.79095]
[1776492892270,48.94,77180.35,0.0,0.00469,0.0,0.79414]
[1776492897305,48.94,77181.77,0.0,0.0047,0.0,0.79519]
[1776492902340,48.94,77181.97,0.0,0.0047,0.0,0.79533]
[1776492908671,48.94,77173.11,0.0,0.00465,0.0,0.78884]
[1776492915431,48.94,77169.34,0.0,0.00464,0.0,0.78608]
[1776492920466,48.94,77165.59,0.0,0.00462,0.0,0.78336]
[1776492925501,48.94,77163.39,0.0,0.00461,0.0,0.78176]
[1776492932550,48.94,77162.95,0.0,0.0046,0.0,0.78041]
[1776492937591,48.94,77160.5,0.0,0.00459,0.0,0.77864]
[1776492943633,48.94,77159.65,0.0,0.00458,0.0,0.77802]
[1776492948954,48.94,77160.46,0.0,0.00459,0.0,0.77861]
[1776492959028,48.94,77159.69,0.0,0.00458,0.0,0.77805]
[1776492961505,48.94,77159.05,0.0,0.00458,0.0,0.77759]
[1776492961695,48.94,77159.05,0.0,0.00458,0.0,0.77759]
[1776492961792,48.94,77159.56,0.0,0.00458,0.0,0.77796]
[1776492963117,48.94,77159.56,0.0,0.00458,0.0,0.77796]
[1776492963192,48.94,77159.56,0.0,0.00458,0.0,0.77796]
[1776492968534,48.94,77159.56,0.0,0.00458,0.0,0.77796]
[1776492969096,48.94,77158.76,0.0,0.00458,0.0,0.77738]
[1776492971815,48.94,77158.76,0.0,0.00458,0.0,0.77738]
[1776492971916,48.94,77158.6,0.0,0.00458,0.0,0.77726]
[1776492977881,48.94,77157.95,0.0,0.00458,0.0,0.77679]
[1776492989236,48.94,77157.19,0.0,0.00457,0.0,0.77625]
[1776492992974,48.94,77157.19,0.0,0.00457,0.0,0.77625]
[1776492993075,48.94,77157.19,0.0,0.00457,0.0,0.77522]
[1776492999307,48.94,77156.85,0.0,0.00457,0.0,0.77497]
[1776493005076,48.94,77168.99,0.0,0.00462,0.0,0.78376]
[1776493005783,48.94,77168.99,0.0,0.00462,0.0,0.78376]
[1776493006078,48.94,77169.92,0.0,0.00463,0.0,0.78444]
[1776493007223,48.94,77169.92,0.0,0.00463,0.0,0.78444]
[1776493007324,48.94,77171.45,0.0,0.00463,0.0,0.78555]
[1776493013127,48.94,77178.96,0.0,0.00467,0.0,0.79104]
[1776493018163,48.94,77172.6,0.0,0.00464,0.0,0.78639]
[1776493023197,48.94,77173.64,0.0,0.00464,0.0,0.78715]
[1776493028232,48.94,77169.63,0.0,0.00463,0.0,0.78423]
[1776493034275,48.94,77167.94,0.0,0.00462,0.0,0.783]
[1776493039586,48.94,77164.98,0.0,0.0046,0.0,0.78085]
[1776493045351,48.94,77160.0,0.0,0.00458,0.0,0.77725]
[1776493050386,48.94,77155.62,0.0,0.00456,0.0,0.77409]
[1776493057436,48.94,77151.8,0.0,0.00454,0.0,0.77032]
[1776493063478,48.94,77152.05,0.0,0.00454,0.0,0.7705]
[1776493068515,48.94,77154.74,0.0,0.00455,0.0,0.77243]
[1776493073547,48.94,77155.91,0.0,0.00455,0.0,0.77327]
[1776493078583,48.94,77155.65,0.0,0.00455,0.0,0.77309]
[1776493083618,48.94,77155.15,0.0,0.00455,0.0,0.77273]
[1776493089947,48.94,77154.31,0.0,0.00455,0.0,0.77212]
[1776493095703,48.94,77153.93,0.0,0.00455,0.0,0.77185]
[1776493098504,48.94,77153.93,0.0,0.00455,0.0,0.77185]
[1776493098605,48.94,77153.8,0.0,0.00454,0.0,0.77176]
[1776493103757,48.94,77153.29,0.0,0.00454,0.0,0.77139]
[1776493108791,48.94,77151.09,0.0,0.00453,0.0,0.76981]
[1776493113854,48.94,77151.62,0.0,0.00453,0.0,0.76917]
[1776493120164,48.94,77150.5,0.0,0.00452,0.0,0.76837]
[1776493127926,48.94,77151.16,0.0,0.00453,0.0,0.76884]
[1776493132961,48.94,77151.6,0.0,0.00453,0.0,0.76916]
[1776493137999,48.94,77151.97,0.0,0.00453,0.0,0.76942]
[1776493143041,48.94,77151.51,0.0,0.00453,0.0,0.7691]
[1776493150377,48.94,77152.19,0.0,0.00453,0.0,0.76958]
[1776493156132,48.94,77152.18,0.0,0.00453,0.0,0.76957]
[1776493164188,48.94,77151.78,0.0,0.00453,0.0,0.76929]
[1776493170520,48.94,77151.7,0.0,0.00453,0.0,0.76923]
[1776493179294,48.94,77152.04,0.0,0.00452,0.0,0.76845]
[1776493185335,48.94,77151.99,0.0,0.00452,0.0,0.76842]
[1776493190370,48.94,77152.01,0.0,0.00452,0.0,0.76843]
[1776493199435,48.94,77152.16,0.0,0.00453,0.0,0.76854]
[1776493202779,48.94,77152.26,0.0,0.00453,0.0,0.76861]
[1776493203462,48.94,77152.31,0.0,0.00453,0.0,0.76865]
[1776493209505,48.94,77151.83,0.0,0.00452,0.0,0.7683]
[1776493211519,48.94,77139.65,0.0,0.00447,0.0,0.75963]
[1776493216553,48.94,77138.43,0.0,0.00446,0.0,0.75877]
[1776493223603,48.94,77139.96,0.0,0.00447,0.0,0.75985]
[1776493228637,48.94,77138.21,0.0,0.00446,0.0,0.75861]
[1776493233676,48.94,77134.41,0.0,0.00444,0.0,0.75492]
[1776493238706,48.94,77136.26,0.0,0.00445,0.0,0.75623]
[1776493243742,48.94,77140.0,0.0,0.00446,0.0,0.75887]
[1776493248778,48.94,77139.3,0.0,0.00446,0.0,0.75838]
[1776493249850,48.94,77139.3,0.0,0.00446,0.0,0.75838]
[1776493249949,48.94,77137.39,0.0,0.00445,0.0,0.75703]
[1776493257840,48.94,77136.11,0.0,0.00445,0.0,0.75612]
[1776493262878,48.94,77138.08,0.0,0.00445,0.0,0.75751]
[1776493271225,48.94,77138.75,0.0,0.00446,0.0,0.75799]
[1776493281295,48.94,77142.38,0.0,0.00447,0.0,0.76056]
[1776493291365,48.94,77144.27,0.0,0.00448,0.0,0.76089]
[1776493300137,48.94,77146.05,0.0,0.00449,0.0,0.76215]
[1776493307186,48.94,77154.7,0.0,0.00453,0.0,0.76832]
[1776493312219,48.94,77151.88,0.0,0.00451,0.0,0.7663]
[1776493318262,48.94,77152.05,0.0,0.00451,0.0,0.76642]
[1776493323298,48.94,77151.77,0.0,0.00451,0.0,0.76622]
[1776493331645,48.94,77150.6,0.0,0.00451,0.0,0.76539]
[1776493342429,48.94,77150.74,0.0,0.00451,0.0,0.76549]
[1776493348471,48.94,77149.16,0.0,0.0045,0.0,0.76436]
[1776493361857,48.94,77148.86,0.0,0.00449,0.0,0.76313]
[1776493371636,48.94,77148.91,0.0,0.00449,0.0,0.76317]
[1776493379691,48.94,77147.6,0.0,0.00449,0.0,0.76224]
[1776493384725,48.94,77147.36,0.0,0.00449,0.0,0.76207]
[1776493389762,48.94,77147.2,0.0,0.00448,0.0,0.76195]
[1776493392076,48.94,77134.01,0.0,0.00442,0.0,0.75263]
[1776493397818,48.94,77124.45,0.0,0.00438,0.0,0.74593]
[1776493402855,48.94,77121.88,0.0,0.00437,0.0,0.74414]
[1776493408897,48.94,77121.38,0.0,0.00437,0.0,0.74379]
[1776493413933,48.94,77118.52,0.0,0.00435,0.0,0.74081]
[1776493420981,48.94,77117.81,0.0,0.00435,0.0,0.74032]
[1776493424001,48.94,77117.63,0.0,0.00434,0.0,0.74019]
[1776493427021,48.94,77117.5,0.0,0.00434,0.0,0.7401]
[1776493432357,48.94,77119.6,0.0,0.00435,0.0,0.74156]
[1776493438100,48.94,77120.27,0.0,0.00436,0.0,0.74202]
[1776493444140,48.94,77119.31,0.0,0.00435,0.0,0.74136]
[1776493449175,48.94,77119.29,0.0,0.00435,0.0,0.74134]
[1776493454211,48.94,77115.15,0.0,0.00433,0.0,0.73847]
[1776493459246,48.94,77115.95,0.0,0.00434,0.0,0.73903]
[1776493464281,48.94,77115.48,0.0,0.00433,0.0,0.7387]
[1776493469317,48.94,77115.29,0.0,0.00433,0.0,0.73857]
[1776493475359,48.94,77114.35,0.0,0.00432,0.0,0.73693]
[1776493478182,48.94,77109.02,0.0,0.0043,0.0,0.73325]
[1776493478381,48.94,77109.54,0.0,0.0043,0.0,0.73361]
[1776493480215,48.94,77109.88,0.0,0.0043,0.0,0.73385]
[1776493480394,48.94,77110.37,0.0,0.00431,0.0,0.73418]
[1776493485430,48.94,77106.13,0.0,0.00429,0.0,0.73127]
[1776493487557,48.94,77105.96,0.0,0.00429,0.0,0.73115]
[1776493487659,48.94,77106.13,0.0,0.00429,0.0,0.73127]
[1776493492779,48.94,77106.35,0.0,0.00429,0.0,0.73142]
[1776493499529,48.94,77106.35,0.0,0.00429,0.0,0.73142]
[1776493505724,48.94,77107.91,0.0,0.0043,0.0,0.73249]
[1776493512620,48.94,77107.91,0.0,0.0043,0.0,0.73249]
[1776493517659,48.94,77106.35,0.0,0.00429,0.0,0.73142]
[1776493519232,48.94,77103.43,0.0,0.00428,0.0,0.72942]
[1776493519304,48.94,77104.2,0.0,0.00428,0.0,0.72994]
[1776493524707,48.94,77106.71,0.0,0.00429,0.0,0.73167]
[1776493529744,48.94,77106.86,0.0,0.00429,0.0,0.73177]
[1776493535785,48.94,77107.02,0.0,0.00429,0.0,0.7309]
[1776493538808,48.94,77089.55,0.0,0.00421,0.0,0.71899]
[1776493543846,48.94,77084.97,0.0,0.00419,0.0,0.71589]
[1776493545859,48.94,77073.21,0.0,0.00414,0.0,0.708]
[1776493546913,48.94,77073.21,0.0,0.00414,0.0,0.708]
[1776493547869,48.94,77072.54,0.0,0.00414,0.0,0.70755]
[1776493552904,48.94,77068.63,0.0,0.00412,0.0,0.70495]
[1776493557939,48.94,77068.72,0.0,0.00412,0.0,0.70501]
[1776493563270,48.94,77071.24,0.0,0.00413,0.0,0.70669]
[1776493569016,48.94,77072.23,0.0,0.00413,0.0,0.70735]
[1776493574053,48.94,77073.68,0.0,0.00414,0.0,0.70832]
[1776493575528,48.94,77073.68,0.0,0.00414,0.0,0.70832]
[1776493575630,48.94,77080.44,0.0,0.00417,0.0,0.71285]
[1776493581102,48.94,77082.39,0.0,0.00418,0.0,0.71416]
[1776493586139,48.94,77082.41,0.0,0.00418,0.0,0.71417]
[1776493591175,48.94,77087.34,0.0,0.00419,0.0,0.71652]
[1776493596212,48.94,77087.45,0.0,0.00419,0.0,0.7166]
[1776493603553,48.94,77088.95,0.0,0.0042,0.0,0.71761]
[1776493609304,48.94,77088.19,0.0,0.0042,0.0,0.7171]
[1776493614341,48.94,77085.48,0.0,0.00419,0.0,0.71527]
[1776493619374,48.94,77087.93,0.0,0.0042,0.0,0.71692]
[1776493624409,48.94,77087.44,0.0,0.00419,0.0,0.71659]
[1776493629444,48.94,77085.96,0.0,0.00419,0.0,0.71559]
[1776493635486,48.94,77085.18,0.0,0.00418,0.0,0.71507]
[1776493637849,48.94,77084.43,0.0,0.00418,0.0,0.71456]
[1776493637852,48.94,77084.61,0.0,0.00418,0.0,0.71468]
[1776493641251,48.94,77084.37,0.0,0.00418,0.0,0.71452]
[1776493641333,48.94,77084.06,0.0,0.00418,0.0,0.71431]
[1776493647570,48.94,77083.37,0.0,0.00418,0.0,0.71385]
[1776493652157,48.94,77082.44,0.0,0.00417,0.0,0.71226]
[1776493652259,48.94,77081.76,0.0,0.00416,0.0,0.7118]
[1776493663975,48.94,77080.08,0.0,0.00416,0.0,0.71067]
[1776493670734,48.94,77079.81,0.0,0.00416,0.0,0.71049]
[1776493675769,48.94,77078.76,0.0,0.00415,0.0,0.70979]
[1776493680805,48.94,77078.57,0.0,0.00415,0.0,0.70966]
[1776493685840,48.94,77079.9,0.0,0.00416,0.0,0.71055]
[1776493690877,48.94,77081.41,0.0,0.00416,0.0,0.71157]
[1776493696919,48.94,77083.34,0.0,0.00417,0.0,0.71286]
[1776493701955,48.94,77085.93,0.0,0.00418,0.0,0.71461]
[1776493706991,48.94,77091.86,0.0,0.00421,0.0,0.71861]
[1776493712026,48.94,77096.51,0.0,0.00422,0.0,0.72079]
[1776493720081,48.94,77100.68,0.0,0.00424,0.0,0.72362]
[1776493725119,48.94,77103.07,0.0,0.00425,0.0,0.72525]
[1776493730152,48.94,77103.43,0.0,0.00425,0.0,0.72549]
[1776493736195,48.94,77105.2,0.0,0.00426,0.0,0.7267]
[1776493741230,48.94,77106.52,0.0,0.00427,0.0,0.72761]
[1776493753313,48.94,77107.86,0.0,0.00427,0.0,0.72852]
[1776493758349,48.94,77108.34,0.0,0.00427,0.0,0.72885]
[1776493763384,48.94,77108.58,0.0,0.00428,0.0,0.72902]
[1776493770433,48.94,77110.03,0.0,0.00428,0.0,0.73001]
[1776493776475,48.94,77117.12,0.0,0.00431,0.0,0.7339]
[1776493781510,48.94,77115.77,0.0,0.0043,0.0,0.73297]
[1776493786546,48.94,77114.69,0.0,0.0043,0.0,0.73222]
[1776493791581,48.94,77109.84,0.0,0.00428,0.0,0.7289]
[1776493797622,48.94,77110.09,0.0,0.00428,0.0,0.72907]
[1776493803667,48.94,77098.61,0.0,0.00423,0.0,0.72124]
[1776493808702,48.94,77097.4,0.0,0.00422,0.0,0.72042]
[1776493815031,48.94,77097.37,0.0,0.00422,0.0,0.7204]
[1776493821798,48.94,77098.57,0.0,0.00423,0.0,0.72121]
[1776493826831,48.94,77098.8,0.0,0.00423,0.0,0.72137]
[1776493831864,48.94,77101.39,0.0,0.00423,0.0,0.72215]
[1776493836900,48.94,77101.67,0.0,0.00423,0.0,0.72234]
[1776493843947,48.94,77101.11,0.0,0.00423,0.0,0.72196]
[1776493848981,48.94,77110.23,0.0,0.00427,0.0,0.72818]
[1776493849434,48.94,77110.23,0.0,0.00427,0.0,0.72818]
[1776493849988,48.94,77110.6,0.0,0.00427,0.0,0.72843]
[1776493855025,48.94,77117.94,0.0,0.00431,0.0,0.73347]
[1776493860061,48.94,77114.54,0.0,0.00429,0.0,0.73113]
[1776493865104,48.94,77106.27,0.0,0.00425,0.0,0.72547]
[1776493871137,48.94,77107.71,0.0,0.00426,0.0,0.72646]
[1776493878186,48.94,77107.07,0.0,0.00426,0.0,0.72602]
[1776493884227,48.94,77104.88,0.0,0.00425,0.0,0.72452]
[1776493891279,48.94,77101.79,0.0,0.00423,0.0,0.72144]
[1776493899332,48.94,77101.79,0.0,0.00423,0.0,0.72144]
[1776493905662,48.94,77100.44,0.0,0.00422,0.0,0.72053]
[1776493911416,48.94,77100.86,0.0,0.00422,0.0,0.72081]
[1776493923501,48.94,77100.86,0.0,0.00422,0.0,0.72081]
[1776493933570,48.94,77100.0,0.0,0.00422,0.0,0.72023]
[1776493938605,48.94,77098.62,0.0,0.00421,0.0,0.71929]
[1776493943640,48.94,77098.8,0.0,0.00422,0.0,0.71942]
[1776493949682,48.94,77099.7,0.0,0.00422,0.0,0.72003]
[1776493956020,48.94,77099.57,0.0,0.00421,0.0,0.71896]
[1776493961767,48.94,77099.57,0.0,0.00421,0.0,0.71896]
[1776493973852,48.94,77097.57,0.0,0.0042,0.0,0.71761]
[1776493978887,48.94,77097.45,0.0,0.0042,0.0,0.71753]
[1776493983927,48.94,77102.86,0.0,0.00423,0.0,0.7212]
[1776493988957,48.94,77111.44,0.0,0.00427,0.0,0.72704]
[1776493994999,48.94,77112.34,0.0,0.00427,0.0,0.72766]
[1776494000035,48.94,77117.72,0.0,0.00429,0.0,0.73135]
[1776494005070,48.94,77119.03,0.0,0.0043,0.0,0.73225]
[1776494014131,48.94,77119.99,0.0,0.0043,0.0,0.73192]
[1776494020175,48.94,77118.21,0.0,0.00429,0.0,0.7307]
[1776494025210,48.94,77117.44,0.0,0.00429,0.0,0.73017]
[1776494035282,48.94,77116.9,0.0,0.00428,0.0,0.7298]
[1776494043335,48.94,77116.69,0.0,0.00428,0.0,0.72965]
[1776494048369,48.94,77115.95,0.0,0.00428,0.0,0.72915]
[1776494056428,48.94,77116.12,0.0,0.00428,0.0,0.72926]
[1776494065488,48.94,77116.5,0.0,0.00428,0.0,0.72952]
[1776494072537,48.94,77115.55,0.0,0.00427,0.0,0.72789]
[1776494082607,48.94,77115.44,0.0,0.00427,0.0,0.72781]
[1776494087642,48.94,77115.53,0.0,0.00427,0.0,0.72788]
[1776494097712,48.94,77114.82,0.0,0.00427,0.0,0.72739]
[1776494102757,48.94,77126.49,0.0,0.00432,0.0,0.73541]
[1776494107783,48.94,77133.47,0.0,0.00435,0.0,0.74025]
[1776494112818,48.94,77134.87,0.0,0.00436,0.0,0.74122]
[1776494121890,48.94,77134.53,0.0,0.00436,0.0,0.74098]
[1776494127212,48.94,77134.02,0.0,0.00436,0.0,0.74063]
[1776494135988,48.94,77133.09,0.0,0.00435,0.0,0.73899]
[1776494142033,48.94,77131.91,0.0,0.00434,0.0,0.73817]
[1776494147351,48.94,77131.5,0.0,0.00434,0.0,0.73789]
[1776494153110,48.94,77129.13,0.0,0.00433,0.0,0.73625]
[1776494160159,48.94,77128.3,0.0,0.00432,0.0,0.73567]
[1776494166200,48.94,77129.13,0.0,0.00433,0.0,0.73625]
[1776494170182,48.94,77127.92,0.0,0.00432,0.0,0.73541]
[1776494170229,48.94,77127.74,0.0,0.00432,0.0,0.73528]
[1776494175263,48.94,77127.07,0.0,0.00432,0.0,0.73482]
[1776494180299,48.94,77125.45,0.0,0.00431,0.0,0.7337]
[1776494187632,48.94,77125.14,0.0,0.00431,0.0,0.73349]
[1776494197418,48.94,77124.12,0.0,0.0043,0.0,0.7318]
[1776494202452,48.94,77123.71,0.0,0.0043,0.0,0.73152]
[1776494206430,48.94,77118.24,0.0,0.00427,0.0,0.72776]
[1776494206480,48.94,77116.04,0.0,0.00426,0.0,0.72626]
[1776494211515,48.94,77114.01,0.0,0.00425,0.0,0.72487]
[1776494217842,48.94,77113.24,0.0,0.00425,0.0,0.72435]
[1776494223600,48.94,77112.81,0.0,0.00425,0.0,0.72405]
[1776494228635,48.94,77112.08,0.0,0.00425,0.0,0.72356]
[1776494234676,48.94,77111.87,0.0,0.00425,0.0,0.72341]
[1776494239252,48.94,77104.11,0.0,0.00421,0.0,0.71814]
[1776494239343,48.94,77097.96,0.0,0.00418,0.0,0.71399]
[1776494244747,48.94,77100.28,0.0,0.00419,0.0,0.71555]
[1776494249781,48.94,77100.92,0.0,0.0042,0.0,0.71599]
[1776494254816,48.94,77102.82,0.0,0.0042,0.0,0.7163]
[1776494259870,48.94,77105.16,0.0,0.00421,0.0,0.71788]
[1776494266908,48.94,77104.07,0.0,0.00421,0.0,0.71714]
[1776494272949,48.94,77103.49,0.0,0.0042,0.0,0.71675]
[1776494278324,48.94,77105.45,0.0,0.00421,0.0,0.71808]
[1776494284026,48.94,77106.07,0.0,0.00421,0.0,0.7185]
[1776494289990,48.94,77105.18,0.0,0.00421,0.0,0.71789]
[1776494295101,48.94,77105.18,0.0,0.00421,0.0,0.71789]
[1776494301145,48.94,77103.19,0.0,0.0042,0.0,0.71655]
[1776494306182,48.94,77105.86,0.0,0.00421,0.0,0.71835]
[1776494312224,48.94,77106.19,0.0,0.00421,0.0,0.7176]
[1776494318611,48.94,77111.8,0.0,0.00423,0.0,0.72141]
[1776494324307,48.94,77112.09,0.0,0.00423,0.0,0.72161]
[1776494331361,48.94,77112.69,0.0,0.00424,0.0,0.72201]
[1776494337399,48.94,77114.23,0.0,0.00424,0.0,0.72306]
[1776494342441,48.94,77123.99,0.0,0.00429,0.0,0.72974]
[1776494348477,48.94,77125.44,0.0,0.00429,0.0,0.73073]
[1776494353513,48.94,77124.41,0.0,0.00429,0.0,0.73002]
[1776494359556,48.94,77125.11,0.0,0.00429,0.0,0.7305]
[1776494367610,48.94,77123.78,0.0,0.00429,0.0,0.72959]
[1776494377681,48.94,77123.09,0.0,0.00428,0.0,0.72813]
[1776494383722,48.94,77121.33,0.0,0.00427,0.0,0.72693]
[1776494388757,48.94,77121.31,0.0,0.00427,0.0,0.72691]
[1776494393799,48.94,77120.88,0.0,0.00427,0.0,0.72662]
[1776494396818,48.94,77104.32,0.0,0.0042,0.0,0.71537]
[1776494397821,48.94,77085.94,0.0,0.00412,0.0,0.70305]
[1776494403865,48.94,77088.06,0.0,0.00412,0.0,0.70446]
[1776494406886,48.94,77100.28,0.0,0.00418,0.0,0.71264]
[1776494409254,48.94,77117.7,0.0,0.00425,0.0,0.72445]
[1776494414942,48.94,77115.91,0.0,0.00425,0.0,0.72323]
[1776494420579,48.94,77116.25,0.0,0.00425,0.0,0.72346]
[1776494426019,48.94,77116.51,0.0,0.00425,0.0,0.72364]
[1776494431054,48.94,77116.82,0.0,0.00424,0.0,0.72287]
[1776494436088,48.94,77116.73,0.0,0.00424,0.0,0.7228]
[1776494442130,48.94,77116.83,0.0,0.00424,0.0,0.72287]
[1776494447177,48.94,77111.64,0.0,0.00422,0.0,0.71934]
[1776494452212,48.94,77111.9,0.0,0.00422,0.0,0.71952]
[1776494457247,48.94,77108.8,0.0,0.00421,0.0,0.71742]
[1776494463288,48.94,77109.58,0.0,0.00421,0.0,0.71795]
[1776494468325,48.94,77109.53,0.0,0.00421,0.0,0.71791]
[1776494473359,48.94,77114.38,0.0,0.00423,0.0,0.72121]
[1776494478394,48.94,77114.43,0.0,0.00423,0.0,0.72124]
[1776494483430,48.94,77114.43,0.0,0.00423,0.0,0.72124]
[1776494488499,48.94,77115.36,0.0,0.00424,0.0,0.72187]
[1776494493509,48.94,77115.44,0.0,0.00423,0.0,0.72095]
[1776494498540,48.94,77114.99,0.0,0.00423,0.0,0.72064]
[1776494504581,48.94,77114.52,0.0,0.00423,0.0,0.72032]
[1776494509621,48.94,77113.71,0.0,0.00423,0.0,0.71977]
[1776494514657,48.94,77112.82,0.0,0.00422,0.0,0.71917]
[1776494520695,48.94,77112.68,0.0,0.00422,0.0,0.71907]
[1776494525729,48.94,77119.51,0.0,0.00425,0.0,0.72372]
[1776494530767,48.94,77119.36,0.0,0.00425,0.0,0.72362]
[1776494535799,48.94,77118.59,0.0,0.00425,0.0,0.72309]
[1776494540841,48.94,77119.09,0.0,0.00425,0.0,0.72343]
[1776494545872,48.94,77127.55,0.0,0.00429,0.0,0.72922]
[1776494552921,48.94,77127.94,0.0,0.00428,0.0,0.7285]
[1776494558963,48.94,77126.34,0.0,0.00428,0.0,0.7274]
[1776494563999,48.94,77125.77,0.0,0.00427,0.0,0.72701]
[1776494569034,48.94,77125.03,0.0,0.00427,0.0,0.72651]
[1776494575077,48.94,77126.22,0.0,0.00427,0.0,0.72732]
[1776494580455,48.94,77126.41,0.0,0.00428,0.0,0.72745]
[1776494586155,48.94,77126.48,0.0,0.00428,0.0,0.7275]
[1776494592199,48.94,77128.91,0.0,0.00429,0.0,0.72917]
[1776494598243,48.94,77124.78,0.0,0.00427,0.0,0.72634]
[1776494603275,48.94,77127.21,0.0,0.00428,0.0,0.728]
[1776494608311,48.94,77127.53,0.0,0.00428,0.0,0.72822]
[1776494613347,48.94,77127.94,0.0,0.00428,0.0,0.72751]
[1776494618387,48.94,77128.08,0.0,0.00428,0.0,0.72761]
[1776494623417,48.94,77132.59,0.0,0.0043,0.0,0.73071]
[1776494628454,48.94,77140.88,0.0,0.00433,0.0,0.73643]
[1776494635504,48.94,77142.15,0.0,0.00434,0.0,0.73731]
[1776494640928,48.94,77141.58,0.0,0.00434,0.0,0.73691]
[1776494649599,48.94,77141.58,0.0,0.00434,0.0,0.73691]
[1776494658666,48.94,77141.12,0.0,0.00434,0.0,0.73659]
[1776494664707,48.94,77141.79,0.0,0.00434,0.0,0.73706]
[1776494669743,48.94,77140.62,0.0,0.00433,0.0,0.73625]
[1776494674778,48.94,77141.67,0.0,0.00433,0.0,0.73598]
[1776494679815,48.94,77142.63,0.0,0.00434,0.0,0.73664]
[1776494684854,48.94,77143.59,0.0,0.00434,0.0,0.73731]
[1776494689884,48.94,77144.09,0.0,0.00434,0.0,0.73765]
[1776494694918,48.94,77144.3,0.0,0.00434,0.0,0.7378]
[1776494699954,48.94,77144.77,0.0,0.00435,0.0,0.73813]
[1776494705996,48.94,77144.63,0.0,0.00435,0.0,0.73803]
[1776494711032,48.94,77146.61,0.0,0.00435,0.0,0.7394]
[1776494720094,48.94,77147.09,0.0,0.00436,0.0,0.73974]
[1776494725129,48.94,77148.3,0.0,0.00436,0.0,0.74058]
[1776494731563,48.94,77148.7,0.0,0.00436,0.0,0.73986]
[1776494737214,48.94,77148.61,0.0,0.00436,0.0,0.73979]
[1776494743068,48.94,77147.71,0.0,0.00435,0.0,0.73917]
[1776494751702,48.94,77148.83,0.0,0.00436,0.0,0.73995]
[1776494757515,48.94,77149.87,0.0,0.00436,0.0,0.74067]
[1776494762556,48.94,77159.22,0.0,0.00441,0.0,0.7472]
[1776494769600,48.94,77161.55,0.0,0.00442,0.0,0.74883]
[1776494777657,48.94,77159.98,0.0,0.00441,0.0,0.74773]
[1776494782691,48.94,77154.27,0.0,0.00438,0.0,0.74374]
[1776494787731,48.94,77154.43,0.0,0.00438,0.0,0.74385]
[1776494792768,48.94,77153.82,0.0,0.00438,0.0,0.74242]
[1776494797808,48.94,77157.83,0.0,0.00439,0.0,0.74522]
[1776494802838,48.94,77157.47,0.0,0.00439,0.0,0.74497]
[1776494812131,48.94,77157.01,0.0,0.00439,0.0,0.74465]
[1776494817954,48.94,77158.96,0.0,0.0044,0.0,0.74601]
[1776494822981,48.94,77157.41,0.0,0.00439,0.0,0.74493]
[1776494829025,48.94,77151.54,0.0,0.00437,0.0,0.74083]
[1776494834061,48.94,77150.69,0.0,0.00436,0.0,0.74024]
[1776494840104,48.94,77150.73,0.0,0.00436,0.0,0.74027]
[1776494848159,48.94,77150.85,0.0,0.00436,0.0,0.74035]
[1776494848577,48.94,77150.85,0.0,0.00436,0.0,0.74035]
[1776494848633,48.94,77151.18,0.0,0.00436,0.0,0.74058]
[1776494861252,48.94,77151.66,0.0,0.00436,0.0,0.73992]
[1776494867292,48.94,77151.71,0.0,0.00436,0.0,0.73995]
[1776494872553,48.94,77151.79,0.0,0.00436,0.0,0.74001]
[1776494879384,48.94,77152.1,0.0,0.00436,0.0,0.74022]
[1776494884412,48.94,77147.53,0.0,0.00434,0.0,0.73705]
[1776494892694,48.94,77146.3,0.0,0.00434,0.0,0.7362]
[1776494898512,48.94,77147.78,0.0,0.00434,0.0,0.73722]
[1776494903546,48.94,77145.21,0.0,0.00433,0.0,0.73544]
[1776494909588,48.94,77142.28,0.0,0.00432,0.0,0.73342]
[1776494913616,48.94,77141.77,0.0,0.00431,0.0,0.73207]
[1776494914623,48.94,77141.44,0.0,0.00431,0.0,0.73185]
[1776494922907,48.94,77133.28,0.0,0.00427,0.0,0.72624]
[1776494928721,48.94,77130.81,0.0,0.00426,0.0,0.72455]
[1776494933758,48.94,77134.75,0.0,0.00428,0.0,0.72725]
[1776494943047,48.94,77134.17,0.0,0.00428,0.0,0.72685]
[1776494951884,48.94,77130.06,0.0,0.00426,0.0,0.72404]
[1776494956918,48.94,77127.43,0.0,0.00425,0.0,0.72225]
[1776494963191,48.94,77125.54,0.0,0.00424,0.0,0.72096]
[1776494970014,48.94,77124.61,0.0,0.00423,0.0,0.72033]
[1776494978067,48.94,77124.17,0.0,0.00423,0.0,0.71905]
[1776494983331,48.94,77123.75,0.0,0.00422,0.0,0.71876]
[1776494990150,48.94,77123.85,0.0,0.00422,0.0,0.71883]
[1776494995187,48.94,77123.79,0.0,0.00422,0.0,0.71879]
[1776495000221,48.94,77124.86,0.0,0.00423,0.0,0.71952]
[1776495008277,48.94,77128.19,0.0,0.00424,0.0,0.72178]
[1776495013541,48.94,77130.21,0.0,0.00425,0.0,0.72316]
[1776495020361,48.94,77130.96,0.0,0.00426,0.0,0.72367]
[1776495026404,48.94,77132.72,0.0,0.00426,0.0,0.72487]
[1776495031439,48.94,77131.86,0.0,0.00425,0.0,0.7233]
[1776495036474,48.94,77131.46,0.0,0.00425,0.0,0.72303]
[1776495042517,48.94,77128.9,0.0,0.00424,0.0,0.72128]
[1776495049568,48.94,77131.83,0.0,0.00425,0.0,0.72328]
[1776495053822,48.94,77147.14,0.0,0.00432,0.0,0.73379]
[1776495059636,48.94,77152.47,0.0,0.00435,0.0,0.73748]
[1776495063891,48.94,77140.77,0.0,0.00429,0.0,0.7294]
[1776495069712,48.94,77138.6,0.0,0.00428,0.0,0.72791]
[1776495077763,48.94,77135.1,0.0,0.00427,0.0,0.72552]
[1776495082799,48.94,77129.9,0.0,0.00425,0.0,0.72197]
[1776495087834,48.94,77129.34,0.0,0.00424,0.0,0.72158]
[1776495092870,48.94,77128.64,0.0,0.00423,0.0,0.72013]
[1776495098913,48.94,77127.81,0.0,0.00423,0.0,0.71956]
[1776495104172,48.94,77127.3,0.0,0.00423,0.0,0.71922]
[1776495109991,48.94,77127.3,0.0,0.00423,0.0,0.71922]
[1776495116031,48.94,77129.82,0.0,0.00424,0.0,0.72093]
[1776495123081,48.94,77127.59,0.0,0.00423,0.0,0.71941]
[1776495131137,48.94,77127.84,0.0,0.00423,0.0,0.71958]
[1776495144460,48.94,77128.04,0.0,0.00423,0.0,0.71972]
[1776495151279,48.94,77121.05,0.0,0.0042,0.0,0.71401]
[1776495156313,48.94,77122.32,0.0,0.0042,0.0,0.71486]
[1776495163361,48.94,77122.7,0.0,0.0042,0.0,0.71512]
[1776495168397,48.94,77120.66,0.0,0.00419,0.0,0.71374]
[1776495174670,48.94,77120.1,0.0,0.00419,0.0,0.71337]
[1776495184509,48.94,77119.16,0.0,0.00419,0.0,0.71273]
[1776495189544,48.94,77114.66,0.0,0.00417,0.0,0.7097]
[1776495194578,48.94,77119.4,0.0,0.00419,0.0,0.71289]
[1776495203642,48.94,77119.55,0.0,0.00419,0.0,0.71299]
[1776495208678,48.94,77121.39,0.0,0.0042,0.0,0.71424]
[1776495213712,48.94,77126.73,0.0,0.00421,0.0,0.71687]
[1776495221768,48.94,77124.6,0.0,0.00421,0.0,0.71543]
[1776495226803,48.94,77124.8,0.0,0.00421,0.0,0.71557]
[1776495235090,48.94,77124.67,0.0,0.00421,0.0,0.71548]
[1776495241909,48.94,77125.06,0.0,0.00421,0.0,0.71574]
[1776495246943,48.94,77128.74,0.0,0.00422,0.0,0.71824]
[1776495251978,48.94,77128.63,0.0,0.00422,0.0,0.71816]
[1776495257015,48.94,77132.28,0.0,0.00424,0.0,0.72064]
[1776495262050,48.94,77131.58,0.0,0.00424,0.0,0.72016]
[1776495267086,48.94,77130.28,0.0,0.00423,0.0,0.71928]
[1776495272121,48.94,77129.54,0.0,0.00422,0.0,0.7178]
[1776495279171,48.94,77128.87,0.0,0.00422,0.0,0.71734]
[1776495285442,48.94,77128.71,0.0,0.00422,0.0,0.71724]
[1776495291256,48.94,77128.12,0.0,0.00422,0.0,0.71684]
[1776495297295,48.94,77128.66,0.0,0.00422,0.0,0.7172]
[1776495303336,48.94,77130.29,0.0,0.00422,0.0,0.71831]
[1776495310386,48.94,77130.51,0.0,0.00423,0.0,0.71846]
[1776495315653,48.94,77130.84,0.0,0.00423,0.0,0.71868]
[1776495321466,48.94,77130.84,0.0,0.00423,0.0,0.71868]
[1776495326500,48.94,77131.12,0.0,0.00423,0.0,0.71887]
[1776495332542,48.94,77131.39,0.0,0.00422,0.0,0.71807]
[1776495339592,48.94,77131.5,0.0,0.00422,0.0,0.71815]
[1776495344627,48.94,77132.36,0.0,0.00423,0.0,0.71873]
[1776495349668,48.94,77126.9,0.0,0.0042,0.0,0.71503]
[1776495354697,48.94,77128.31,0.0,0.00421,0.0,0.71599]
[1776495361748,48.94,77129.07,0.0,0.00421,0.0,0.7165]
[1776495366782,48.94,77129.63,0.0,0.00422,0.0,0.71688]
[1776495371817,48.94,77129.8,0.0,0.00422,0.0,0.717]
[1776495379873,48.94,77129.82,0.0,0.00422,0.0,0.71701]
[1776495386144,48.94,77130.35,0.0,0.00422,0.0,0.71737]
[1776495396217,48.94,77130.87,0.0,0.00422,0.0,0.71674]
[1776495406288,48.94,77131.66,0.0,0.00422,0.0,0.71728]
[1776495416358,48.94,77131.54,0.0,0.00422,0.0,0.7172]
[1776495424194,48.94,77131.62,0.0,0.00422,0.0,0.71725]
[1776495430235,48.94,77131.67,0.0,0.00422,0.0,0.71729]
[1776495436498,48.94,77132.13,0.0,0.00422,0.0,0.7176]
[1776495446568,48.94,77132.11,0.0,0.00422,0.0,0.71758]
[1776495453396,48.94,77132.13,0.0,0.00422,0.0,0.71662]
[1776495462459,48.94,77132.72,0.0,0.00422,0.0,0.71702]
[1776495470515,48.94,77132.61,0.0,0.00422,0.0,0.71694]
[1776495476780,48.94,77132.77,0.0,0.00422,0.0,0.71705]
[1776495486850,48.94,77132.67,0.0,0.00422,0.0,0.71698]
[1776495492670,48.94,77132.54,0.0,0.00422,0.0,0.7169]
[1776495498712,48.94,77132.56,0.0,0.00422,0.0,0.71691]
[1776495506991,48.94,77132.53,0.0,0.00422,0.0,0.71689]
[1776495513817,48.94,77132.34,0.0,0.00421,0.0,0.71578]
[1776495518853,48.94,77131.55,0.0,0.00421,0.0,0.71525]
[1776495523888,48.94,77127.62,0.0,0.00419,0.0,0.71259]
[1776495530936,48.94,77127.82,0.0,0.00419,0.0,0.71273]
[1776495535973,48.94,77120.13,0.0,0.00416,0.0,0.70756]
[1776495541007,48.94,77119.15,0.0,0.00415,0.0,0.7069]
[1776495547273,48.94,77117.44,0.0,0.00415,0.0,0.70575]
[1776495557343,48.94,77116.1,0.0,0.00414,0.0,0.70486]
[1776495567414,48.94,77116.09,0.0,0.00414,0.0,0.70485]
[1776495577483,48.94,77115.99,0.0,0.00413,0.0,0.70382]
[1776495587553,48.94,77115.92,0.0,0.00413,0.0,0.70377]
[1776495594378,48.94,77115.88,0.0,0.00413,0.0,0.70374]
[1776495595386,48.94,77130.05,0.0,0.0042,0.0,0.71326]
[1776495600424,48.94,77136.5,0.0,0.00422,0.0,0.71762]
[1776495603446,48.94,77122.57,0.0,0.00416,0.0,0.70822]
[1776495608480,48.94,77113.01,0.0,0.00412,0.0,0.70183]
[1776495614519,48.94,77112.86,0.0,0.00412,0.0,0.70173]
[1776495619555,48.94,77104.76,0.0,0.00409,0.0,0.69635]
[1776495624591,48.94,77112.87,0.0,0.00412,0.0,0.70174]
[1776495629626,48.94,77114.67,0.0,0.00413,0.0,0.70294]
[1776495634663,48.94,77112.08,0.0,0.00411,0.0,0.70025]
[1776495639701,48.94,77111.86,0.0,0.00411,0.0,0.7001]
[1776495645740,48.94,77113.92,0.0,0.00412,0.0,0.70147]
[1776495650773,48.94,77117.35,0.0,0.00413,0.0,0.70376]
[1776495655813,48.94,77117.2,0.0,0.00413,0.0,0.70366]
[1776495660849,48.94,77117.13,0.0,0.00413,0.0,0.70361]
[1776495665881,48.94,77117.49,0.0,0.00414,0.0,0.70385]
[1776495670916,48.94,77117.21,0.0,0.00413,0.0,0.70367]
[1776495675950,48.94,77117.43,0.0,0.00414,0.0,0.70381]
[1776495680985,48.94,77117.1,0.0,0.00413,0.0,0.70359]
[1776495686020,48.94,77116.87,0.0,0.00413,0.0,0.70344]
[1776495691056,48.94,77116.72,0.0,0.00413,0.0,0.70237]
[1776495698109,48.94,77116.6,0.0,0.00413,0.0,0.70229]
[1776495703139,48.94,77116.46,0.0,0.00413,0.0,0.7022]
[1776495708175,48.94,77116.0,0.0,0.00412,0.0,0.70189]
[1776495713209,48.94,77116.06,0.0,0.00412,0.0,0.70193]
[1776495718469,48.94,77115.9,0.0,0.00412,0.0,0.70183]
[1776495727307,48.94,77116.56,0.0,0.00413,0.0,0.70227]
[1776495734360,48.94,77116.15,0.0,0.00412,0.0,0.70199]
[1776495740399,48.94,77115.96,0.0,0.00412,0.0,0.70187]
[1776495748678,48.94,77115.93,0.0,0.00412,0.0,0.70185]
[1776495758748,48.94,77115.66,0.0,0.00412,0.0,0.7007]
[1776495765576,48.94,77115.66,0.0,0.00412,0.0,0.7007]
[1776495775647,48.94,77115.88,0.0,0.00412,0.0,0.70085]
[1776495780680,48.94,77116.09,0.0,0.00412,0.0,0.70099]
[1776495785715,48.94,77109.69,0.0,0.00409,0.0,0.69674]
[1776495790751,48.94,77110.35,0.0,0.00409,0.0,0.69718]
[1776495795786,48.94,77113.71,0.0,0.00411,0.0,0.69941]
[1776495804849,48.94,77114.31,0.0,0.00411,0.0,0.69981]
[1776495817940,48.94,77114.62,0.0,0.00411,0.0,0.69905]
[1776495822980,48.94,77114.74,0.0,0.00411,0.0,0.69913]
[1776495828016,48.94,77116.46,0.0,0.00411,0.0,0.70027]
[1776495833051,48.94,77122.96,0.0,0.00414,0.0,0.70461]
[1776495838087,48.94,77121.92,0.0,0.00414,0.0,0.70391]
[1776495845137,48.94,77121.18,0.0,0.00413,0.0,0.70342]
[1776495850170,48.94,77126.15,0.0,0.00416,0.0,0.70674]
[1776495855205,48.94,77124.14,0.0,0.00415,0.0,0.7054]
[1776495863261,48.94,77123.28,0.0,0.00414,0.0,0.70482]
[1776495868296,48.94,77129.67,0.0,0.00417,0.0,0.7091]
[1776495873332,48.94,77129.65,0.0,0.00417,0.0,0.70812]
[1776495878366,48.94,77126.61,0.0,0.00415,0.0,0.70608]
[1776495883402,48.94,77126.65,0.0,0.00415,0.0,0.70611]
[1776495888438,48.94,77127.75,0.0,0.00416,0.0,0.70684]
[1776495899733,48.94,77130.7,0.0,0.00417,0.0,0.70882]
[1776495905556,48.94,77133.46,0.0,0.00418,0.0,0.71068]
[1776495910592,48.94,77136.0,0.0,0.00419,0.0,0.71239]
[1776495919873,48.94,77136.83,0.0,0.0042,0.0,0.71295]
[1776495926702,48.94,77138.08,0.0,0.0042,0.0,0.7138]
[1776495931739,48.94,77139.55,0.0,0.0042,0.0,0.71381]
[1776495940018,48.94,77140.14,0.0,0.00421,0.0,0.71421]
[1776495945837,48.94,77139.42,0.0,0.0042,0.0,0.71373]
[1776495950873,48.94,77138.48,0.0,0.0042,0.0,0.71309]
[1776495955907,48.94,77127.84,0.0,0.00415,0.0,0.70593]
[1776495960944,48.94,77124.35,0.0,0.00414,0.0,0.7036]
[1776495965980,48.94,77122.03,0.0,0.00413,0.0,0.70205]
[1776495971012,48.94,77116.67,0.0,0.0041,0.0,0.69849]
[1776495980301,48.94,77115.69,0.0,0.0041,0.0,0.69784]
[1776495990370,48.94,77115.29,0.0,0.0041,0.0,0.69757]
[1776495998207,48.94,77115.17,0.0,0.00409,0.0,0.69653]
[1776496003237,48.94,77115.72,0.0,0.00409,0.0,0.69689]
[1776496010511,48.94,77116.07,0.0,0.0041,0.0,0.69713]
[1776496016328,48.94,77122.21,0.0,0.00412,0.0,0.70121]
[1776496024384,48.94,77118.93,0.0,0.00411,0.0,0.69902]
[1776496029420,48.94,77111.64,0.0,0.00408,0.0,0.69419]
[1776496034454,48.94,77106.79,0.0,0.00406,0.0,0.691]
[1776496039489,48.94,77104.41,0.0,0.00405,0.0,0.68943]
[1776496045531,48.94,77108.37,0.0,0.00406,0.0,0.69204]
[1776496050566,48.94,77107.44,0.0,0.00406,0.0,0.69143]
[1776496055600,48.94,77107.65,0.0,0.00405,0.0,0.69061]
[1776496060861,48.94,77114.06,0.0,0.00408,0.0,0.69484]
[1776496067685,48.94,77115.52,0.0,0.00409,0.0,0.6958]
[1776496072720,48.94,77115.48,0.0,0.00409,0.0,0.69577]
[1776496079769,48.94,77115.46,0.0,0.00409,0.0,0.69576]
[1776496084804,48.94,77107.07,0.0,0.00405,0.0,0.69023]
[1776496085812,48.94,77105.68,0.0,0.00405,0.0,0.68931]
[1776496089840,48.94,77103.15,0.0,0.00404,0.0,0.68766]
[1776496094874,48.94,77102.78,0.0,0.00403,0.0,0.68741]
[1776496101144,48.94,77099.5,0.0,0.00402,0.0,0.68527]
[1776496106960,48.94,77096.45,0.0,0.00401,0.0,0.68328]
[1776496111998,48.94,77095.79,0.0,0.004,0.0,0.6819]
[1776496117028,48.94,77093.57,0.0,0.00399,0.0,0.68046]
[1776496128116,48.94,77087.7,0.0,0.00397,0.0,0.67665]
[1776496133152,48.94,77089.58,0.0,0.00397,0.0,0.67787]
[1776496141426,48.94,77087.52,0.0,0.00396,0.0,0.67654]
[1776496151498,48.94,77086.3,0.0,0.00396,0.0,0.67575]
[1776496157321,48.94,77084.1,0.0,0.00395,0.0,0.67433]
[1776496162357,48.94,77084.3,0.0,0.00395,0.0,0.67446]
[1776496167393,48.94,77083.26,0.0,0.00395,0.0,0.67379]
[1776496174441,48.94,77082.9,0.0,0.00394,0.0,0.67262]
[1776496179476,48.94,77082.56,0.0,0.00394,0.0,0.6724]
[1776496185519,48.94,77081.53,0.0,0.00393,0.0,0.67174]
[1776496190553,48.94,77081.44,0.0,0.00393,0.0,0.67168]
[1776496195590,48.94,77079.7,0.0,0.00393,0.0,0.67056]
[1776496201636,48.94,77077.86,0.0,0.00392,0.0,0.66939]
[1776496206668,48.94,77076.39,0.0,0.00391,0.0,0.66844]
[1776496211704,48.94,77075.83,0.0,0.00391,0.0,0.66809]
[1776496216738,48.94,77075.77,0.0,0.00391,0.0,0.66805]
[1776496221993,48.94,77074.29,0.0,0.0039,0.0,0.6671]
[1776496227817,48.94,77074.53,0.0,0.00391,0.0,0.66726]
[1776496232852,48.94,77075.18,0.0,0.0039,0.0,0.66674]
[1776496238893,48.94,77075.59,0.0,0.0039,0.0,0.667]
[1776496243928,48.94,77078.05,0.0,0.00391,0.0,0.66857]
[1776496249972,48.94,77078.7,0.0,0.00392,0.0,0.66899]
[1776496255014,48.94,77079.04,0.0,0.00392,0.0,0.66921]
[1776496262277,48.94,77078.75,0.0,0.00392,0.0,0.66902]
[1776496271127,48.94,77078.77,0.0,0.00392,0.0,0.66904]
[1776496276158,48.94,77087.8,0.0,0.00395,0.0,0.67484]
[1776496282416,48.94,77090.66,0.0,0.00397,0.0,0.67669]
[1776496288244,48.94,77093.92,0.0,0.00398,0.0,0.6788]
[1776496293277,48.94,77098.55,0.0,0.00399,0.0,0.68086]
[1776496298312,48.94,77098.3,0.0,0.00399,0.0,0.6807]
[1776496303346,48.94,77098.36,0.0,0.00399,0.0,0.68074]
[1776496308385,48.94,77100.87,0.0,0.004,0.0,0.68237]
[1776496314425,48.94,77097.76,0.0,0.00399,0.0,0.68035]
[1776496322708,48.94,77097.47,0.0,0.00399,0.0,0.68016]
[1776496329531,48.94,77096.26,0.0,0.00398,0.0,0.67937]
[1776496332778,48.94,77083.26,0.0,0.00393,0.0,0.67098]
[1776496338596,48.94,77081.68,0.0,0.00392,0.0,0.66997]
[1776496343629,48.94,77077.41,0.0,0.00391,0.0,0.66723]
[1776496351686,48.94,77075.99,0.0,0.0039,0.0,0.6654]
[1776496356724,48.94,77076.01,0.0,0.0039,0.0,0.66541]
[1776496361756,48.94,77076.04,0.0,0.0039,0.0,0.66543]
[1776496372833,48.94,77076.7,0.0,0.0039,0.0,0.66585]
[1776496377869,48.94,77075.62,0.0,0.00389,0.0,0.66516]
[1776496382906,48.94,77071.07,0.0,0.00387,0.0,0.66227]
[1776496387941,48.94,77070.47,0.0,0.00387,0.0,0.66188]
[1776496393204,48.94,77068.01,0.0,0.00386,0.0,0.66032]
[1776496400026,48.94,77068.01,0.0,0.00386,0.0,0.66032]
[1776496405061,48.94,77068.0,0.0,0.00386,0.0,0.66032]
[1776496411102,48.94,77066.36,0.0,0.00385,0.0,0.65836]
[1776496420165,48.94,77065.81,0.0,0.00385,0.0,0.65801]
[1776496427214,48.94,77067.69,0.0,0.00386,0.0,0.6592]
[1776496433484,48.94,77070.97,0.0,0.00387,0.0,0.66128]
[1776496441316,48.94,77071.47,0.0,0.00387,0.0,0.66159]
[1776496450375,48.94,77073.54,0.0,0.00388,0.0,0.66291]
[1776496458431,48.94,77076.65,0.0,0.00389,0.0,0.66489]
[1776496463695,48.94,77076.54,0.0,0.00389,0.0,0.66482]
[1776496471523,48.94,77076.54,0.0,0.00389,0.0,0.66389]
[1776496478572,48.94,77076.48,0.0,0.00389,0.0,0.66385]
[1776496483836,48.94,77077.23,0.0,0.00389,0.0,0.66433]
[1776496489654,48.94,77076.44,0.0,0.00389,0.0,0.66383]
[1776496496699,48.94,77076.03,0.0,0.00388,0.0,0.66356]
[1776496501753,48.94,77075.99,0.0,0.00388,0.0,0.66354]
[1776496512830,48.94,77076.05,0.0,0.00388,0.0,0.66358]
[1776496517866,48.94,77076.01,0.0,0.00388,0.0,0.66355]
[1776496522901,48.94,77074.61,0.0,0.00388,0.0,0.66266]
[1776496527935,48.94,77074.76,0.0,0.00388,0.0,0.66276]
[1776496534185,48.94,77074.55,0.0,0.00387,0.0,0.6617]
[1776496540021,48.94,77074.55,0.0,0.00387,0.0,0.6617]
[1776496546062,48.94,77074.82,0.0,0.00387,0.0,0.66187]
[1776496551096,48.94,77074.47,0.0,0.00387,0.0,0.66165]
[1776496556132,48.94,77074.25,0.0,0.00387,0.0,0.66151]
[1776496561166,48.94,77074.1,0.0,0.00387,0.0,0.66141]
[1776496569222,48.94,77073.63,0.0,0.00387,0.0,0.66111]
[1776496574465,48.94,77073.92,0.0,0.00387,0.0,0.6613]
[1776496582313,48.94,77074.51,0.0,0.00387,0.0,0.66167]
[1776496587348,48.94,77074.84,0.0,0.00387,0.0,0.66188]
[1776496593390,48.94,77074.92,0.0,0.00387,0.0,0.661]
[1776496600439,48.94,77075.13,0.0,0.00387,0.0,0.66114]
[1776496606481,48.94,77075.48,0.0,0.00387,0.0,0.66136]
[1776496612523,48.94,77075.87,0.0,0.00387,0.0,0.66161]
[1776496618566,48.94,77076.09,0.0,0.00387,0.0,0.66175]
[1776496623600,48.94,77076.58,0.0,0.00388,0.0,0.66206]
[1776496633670,48.94,77076.79,0.0,0.00388,0.0,0.66219]
[1776496640720,48.94,77076.94,0.0,0.00388,0.0,0.66229]
[1776496646761,48.94,77077.87,0.0,0.00388,0.0,0.66288]
[1776496652805,48.94,77077.68,0.0,0.00388,0.0,0.66183]
[1776496658845,48.94,77077.62,0.0,0.00388,0.0,0.66179]
[1776496665108,48.94,77075.8,0.0,0.00387,0.0,0.66064]
[1776496670931,48.94,77075.64,0.0,0.00387,0.0,0.66054]
[1776496675964,48.94,77078.08,0.0,0.00388,0.0,0.66208]
[1776496681011,48.94,77082.13,0.0,0.00389,0.0,0.66466]
[1776496690070,48.94,77082.21,0.0,0.00389,0.0,0.66471]
[1776496692076,48.94,77062.6,0.0,0.00381,0.0,0.65231]
[1776496697115,48.94,77067.46,0.0,0.00383,0.0,0.65537]
[1776496705403,48.94,77068.85,0.0,0.00384,0.0,0.65624]
[1776496712216,48.94,77070.4,0.0,0.00384,0.0,0.6563]
[1776496719265,48.94,77070.33,0.0,0.00384,0.0,0.65625]
[1776496724303,48.94,77066.24,0.0,0.00382,0.0,0.65368]
[1776496729335,48.94,77064.74,0.0,0.00382,0.0,0.65274]
[1776496734370,48.94,77065.78,0.0,0.00382,0.0,0.65339]
[1776496742427,48.94,77067.51,0.0,0.00383,0.0,0.65448]
[1776496747461,48.94,77064.51,0.0,0.00382,0.0,0.65259]
[1776496752496,48.94,77066.03,0.0,0.00382,0.0,0.65355]
[1776496757531,48.94,77069.39,0.0,0.00384,0.0,0.65566]
[1776496762567,48.94,77070.29,0.0,0.00384,0.0,0.65623]
[1776496767601,48.94,77070.5,0.0,0.00384,0.0,0.65636]
[1776496772636,48.94,77069.95,0.0,0.00383,0.0,0.65509]
[1776496777671,48.94,77069.58,0.0,0.00383,0.0,0.65486]
[1776496782706,48.94,77068.92,0.0,0.00383,0.0,0.65445]
[1776496787741,48.94,77068.95,0.0,0.00383,0.0,0.65446]
[1776496793783,48.94,77070.25,0.0,0.00383,0.0,0.65528]
[1776496798819,48.94,77074.53,0.0,0.00385,0.0,0.65798]
[1776496803853,48.94,77074.38,0.0,0.00385,0.0,0.65789]
[1776496811910,48.94,77071.92,0.0,0.00384,0.0,0.65634]
[1776496816945,48.94,77070.97,0.0,0.00384,0.0,0.65574]
[1776496823999,48.94,77070.62,0.0,0.00384,0.0,0.65552]
[1776496829034,48.94,77071.45,0.0,0.00384,0.0,0.65604]
[1776496836315,48.94,77071.77,0.0,0.00384,0.0,0.65532]
[1776496842124,48.94,77073.92,0.0,0.00384,0.0,0.65667]
[1776496848174,48.94,77074.53,0.0,0.00385,0.0,0.65706]
[1776496856222,48.94,77074.39,0.0,0.00385,0.0,0.65697]
[1776496862269,48.94,77074.25,0.0,0.00385,0.0,0.65688]
[1776496867305,48.94,77074.0,0.0,0.00384,0.0,0.65673]
[1776496874367,48.94,77074.7,0.0,0.00385,0.0,0.65717]
[1776496881418,48.94,77073.79,0.0,0.00384,0.0,0.65659]
[1776496886454,48.94,77077.93,0.0,0.00386,0.0,0.65921]
[1776496891486,48.94,77086.53,0.0,0.00389,0.0,0.66374]
[1776496896738,48.94,77084.95,0.0,0.00388,0.0,0.66274]
[1776496903575,48.94,77083.15,0.0,0.00388,0.0,0.66159]
[1776496916878,48.94,77080.5,0.0,0.00387,0.0,0.65991]
[1776496922705,48.94,77080.5,0.0,0.00387,0.0,0.65991]
[1776496937020,48.94,77077.44,0.0,0.00385,0.0,0.65797]
[1776496942846,48.94,77087.13,0.0,0.00389,0.0,0.66413]
[1776496952915,48.94,77085.41,0.0,0.00388,0.0,0.6621]
[1776496958961,48.94,77081.99,0.0,0.00387,0.0,0.65993]
[1776496967233,48.94,77081.27,0.0,0.00386,0.0,0.65947]
[1776496973055,48.94,77081.36,0.0,0.00386,0.0,0.65953]
[1776496978092,48.94,77081.02,0.0,0.00386,0.0,0.65932]
[1776496983126,48.94,77084.11,0.0,0.00388,0.0,0.66128]
[1776496988167,48.94,77084.78,0.0,0.00388,0.0,0.6617]
[1776496993196,48.94,77089.71,0.0,0.0039,0.0,0.66484]
[1776496998231,48.94,77093.62,0.0,0.00391,0.0,0.66734]
[1776497004273,48.94,77104.72,0.0,0.00396,0.0,0.67447]
[1776497010315,48.94,77105.57,0.0,0.00396,0.0,0.67502]
[1776497016362,48.94,77106.45,0.0,0.00396,0.0,0.67465]
[1776497021397,48.94,77108.79,0.0,0.00397,0.0,0.67616]
[1776497027653,48.94,77110.14,0.0,0.00398,0.0,0.67704]
[1776497033480,48.94,77110.59,0.0,0.00398,0.0,0.67733]
[1776497038515,48.94,77108.33,0.0,0.00397,0.0,0.67587]
[1776497043550,48.94,77100.8,0.0,0.00394,0.0,0.67101]
[1776497048586,48.94,77091.72,0.0,0.0039,0.0,0.66519]
[1776497053625,48.94,77090.77,0.0,0.0039,0.0,0.66458]
[1776497058660,48.94,77091.87,0.0,0.0039,0.0,0.66529]
[1776497063693,48.94,77092.58,0.0,0.0039,0.0,0.66574]
[1776497068728,48.94,77094.75,0.0,0.00391,0.0,0.66713]
[1776497075778,48.94,77092.68,0.0,0.0039,0.0,0.66487]
[1776497081819,48.94,77087.97,0.0,0.00388,0.0,0.66187]
[1776497088076,48.94,77087.38,0.0,0.00388,0.0,0.6615]
[1776497096923,48.94,77086.77,0.0,0.00388,0.0,0.66111]
[1776497101958,48.94,77085.03,0.0,0.00387,0.0,0.66]
[1776497106995,48.94,77085.29,0.0,0.00387,0.0,0.66017]
[1776497114043,48.94,77085.43,0.0,0.00387,0.0,0.66026]
[1776497120084,48.94,77088.47,0.0,0.00388,0.0,0.66219]
[1776497127134,48.94,77092.22,0.0,0.0039,0.0,0.66458]
[1776497132168,48.94,77095.67,0.0,0.00391,0.0,0.66585]
[1776497138430,48.94,77096.6,0.0,0.00391,0.0,0.66644]
[1776497144253,48.94,77100.19,0.0,0.00393,0.0,0.66874]
[1776497149287,48.94,77101.8,0.0,0.00393,0.0,0.66977]
[1776497154324,48.94,77100.07,0.0,0.00392,0.0,0.66866]
[1776497167411,48.94,77099.29,0.0,0.00392,0.0,0.66816]
[1776497174465,48.94,77094.4,0.0,0.0039,0.0,0.66504]
[1776497181514,48.94,77093.97,0.0,0.0039,0.0,0.66476]
[1776497187556,48.94,77097.94,0.0,0.00392,0.0,0.6673]
[1776497192596,48.94,77102.7,0.0,0.00393,0.0,0.66941]
[1776497198850,48.94,77103.39,0.0,0.00393,0.0,0.66986]
[1776497208703,48.94,77105.19,0.0,0.00394,0.0,0.67101]
[1776497218770,48.94,77105.72,0.0,0.00394,0.0,0.67136]
[1776497228840,48.94,77106.85,0.0,0.00395,0.0,0.67208]
[1776497235892,48.94,77107.66,0.0,0.00395,0.0,0.67261]
[1776497242943,48.94,77108.66,0.0,0.00396,0.0,0.67325]
[1776497249202,48.94,77109.95,0.0,0.00396,0.0,0.67408]
[1776497257041,48.94,77110.34,0.0,0.00396,0.0,0.67339]
[1776497262076,48.94,77110.9,0.0,0.00396,0.0,0.67375]
[1776497269341,48.94,77111.63,0.0,0.00396,0.0,0.67422]
[1776497277187,48.94,77112.0,0.0,0.00396,0.0,0.67446]
[1776497284232,48.94,77112.08,0.0,0.00396,0.0,0.67452]
[1776497289481,48.94,77113.76,0.0,0.00397,0.0,0.6756]
[1776497296315,48.94,77113.51,0.0,0.00397,0.0,0.67544]
[1776497301353,48.94,77113.39,0.0,0.00397,0.0,0.67536]
[1776497307393,48.94,77113.3,0.0,0.00397,0.0,0.6753]
[1776497319694,48.94,77113.07,0.0,0.00396,0.0,0.67421]
[1776497329764,48.94,77112.72,0.0,0.00396,0.0,0.67399]
[1776497339835,48.94,77112.44,0.0,0.00396,0.0,0.6738]
[1776497345662,48.94,77117.92,0.0,0.00398,0.0,0.67735]
[1776497350699,48.94,77122.64,0.0,0.004,0.0,0.68042]
[1776497356741,48.94,77125.9,0.0,0.00402,0.0,0.68254]
[1776497361774,48.94,77123.96,0.0,0.00401,0.0,0.68128]
[1776497366815,48.94,77120.8,0.0,0.004,0.0,0.67922]
[1776497371845,48.94,77119.84,0.0,0.00399,0.0,0.67765]
[1776497376880,48.94,77119.25,0.0,0.00398,0.0,0.67727]
[1776497382922,48.94,77120.04,0.0,0.00399,0.0,0.67778]
[1776497387957,48.94,77119.34,0.0,0.00398,0.0,0.67733]
[1776497392993,48.94,77114.21,0.0,0.00396,0.0,0.674]
[1776497398028,48.94,77114.05,0.0,0.00396,0.0,0.6739]
[1776497403064,48.94,77113.16,0.0,0.00396,0.0,0.67333]
[1776497407097,48.94,77101.19,0.0,0.00391,0.0,0.66564]
[1776497412129,48.94,77103.01,0.0,0.00392,0.0,0.6668]
[1776497417162,48.94,77105.05,0.0,0.00392,0.0,0.66811]
[1776497423204,48.94,77105.68,0.0,0.00393,0.0,0.66851]
[1776497428247,48.94,77110.33,0.0,0.00395,0.0,0.6715]
[1776497433276,48.94,77110.75,0.0,0.00394,0.0,0.67083]
[1776497438311,48.94,77113.38,0.0,0.00395,0.0,0.67253]
[1776497450635,48.94,77113.61,0.0,0.00395,0.0,0.67267]
[1776497456441,48.94,77113.59,0.0,0.00395,0.0,0.67266]
[1776497462482,48.94,77113.4,0.0,0.00395,0.0,0.67254]
[1776497468527,48.94,77114.46,0.0,0.00396,0.0,0.67322]
[1776497473561,48.94,77113.62,0.0,0.00395,0.0,0.67268]
[1776497478602,48.94,77113.19,0.0,0.00395,0.0,0.6724]
[1776497484636,48.94,77109.72,0.0,0.00394,0.0,0.67017]
[1776497490914,48.94,77110.03,0.0,0.00394,0.0,0.67037]
[1776497496720,48.94,77111.32,0.0,0.00394,0.0,0.67026]
[1776497504776,48.94,77111.5,0.0,0.00394,0.0,0.67037]
[1776497511055,48.94,77111.04,0.0,0.00394,0.0,0.67008]
[1776497517868,48.94,77111.77,0.0,0.00394,0.0,0.67055]
[1776497517868,48.94,77111.77,0.0,0.00394,0.0,0.67055]
[1776497523916,48.94,77111.52,0.0,0.00394,0.0,0.67039]
[1776497529952,48.94,77101.79,0.0,0.0039,0.0,0.66415]
[1776497538008,48.94,77103.4,0.0,0.00391,0.0,0.66518]
[1776497543043,48.94,77104.61,0.0,0.00391,0.0,0.66595]
[1776497548078,48.94,77104.13,0.0,0.00391,0.0,0.66565]
[1776497553114,48.94,77102.25,0.0,0.0039,0.0,0.66351]
[1776497558149,48.94,77102.81,0.0,0.0039,0.0,0.66387]
[1776497566204,48.94,77102.99,0.0,0.0039,0.0,0.66399]
[1776497571475,48.94,77104.85,0.0,0.00391,0.0,0.66517]
[1776497577281,48.94,77106.03,0.0,0.00391,0.0,0.66593]
[1776497586345,48.94,77106.43,0.0,0.00391,0.0,0.66618]
[1776497591615,48.94,77109.85,0.0,0.00393,0.0,0.66837]
[1776497597422,48.94,77107.18,0.0,0.00392,0.0,0.66666]
[1776497606484,48.94,77109.03,0.0,0.00392,0.0,0.66785]
[1776497611757,48.94,77111.47,0.0,0.00393,0.0,0.66848]
[1776497618574,48.94,77111.99,0.0,0.00393,0.0,0.66881]
[1776497627637,48.94,77111.88,0.0,0.00393,0.0,0.66874]
[1776497636698,48.94,77110.58,0.0,0.00393,0.0,0.6679]
[1776497641967,48.94,77110.62,0.0,0.00393,0.0,0.66793]
[1776497652037,48.94,77107.75,0.0,0.00391,0.0,0.66609]
[1776497662109,48.94,77107.59,0.0,0.00391,0.0,0.66599]
[1776497672177,48.94,77108.81,0.0,0.00391,0.0,0.66583]
[1776497682247,48.94,77108.53,0.0,0.00391,0.0,0.66565]
[1776497692317,48.94,77107.94,0.0,0.00391,0.0,0.66528]
[1776497701151,48.94,77108.68,0.0,0.00391,0.0,0.66575]
[1776497710214,48.94,77108.29,0.0,0.00391,0.0,0.6655]
[1776497721287,48.94,77108.06,0.0,0.00391,0.0,0.66535]
[1776497727333,48.94,77108.63,0.0,0.00391,0.0,0.66572]
[1776497732369,48.94,77109.38,0.0,0.00391,0.0,0.66526]
[1776497742667,48.94,77110.27,0.0,0.00391,0.0,0.66583]
[1776497752737,48.94,77110.73,0.0,0.00392,0.0,0.66613]
[1776497762840,48.94,77110.67,0.0,0.00391,0.0,0.66609]
[1776497772910,48.94,77110.68,0.0,0.00391,0.0,0.66609]
[1776497782980,48.94,77110.53,0.0,0.00391,0.0,0.666]
[1776497788761,48.94,77110.66,0.0,0.00391,0.0,0.66608]
[1776497793797,48.94,77110.74,0.0,0.00391,0.0,0.6652]
[1776497800855,48.94,77110.76,0.0,0.00391,0.0,0.66521]
[1776497806892,48.94,77108.9,0.0,0.0039,0.0,0.66402]
[1776497813192,48.94,77108.77,0.0,0.0039,0.0,0.66394]
[1776497819982,48.94,77103.07,0.0,0.00388,0.0,0.66031]
[1776497828047,48.94,77102.6,0.0,0.00388,0.0,0.66001]
[1776497833332,48.94,77094.21,0.0,0.00384,0.0,0.6547]
[1776497839128,48.94,77094.21,0.0,0.00384,0.0,0.6547]
[1776497846173,48.94,77095.62,0.0,0.00385,0.0,0.65559]
[1776497851208,48.94,77096.39,0.0,0.00385,0.0,0.65515]
[1776497863542,48.94,77097.74,0.0,0.00385,0.0,0.656]
[1776497873613,48.94,77098.74,0.0,0.00386,0.0,0.65663]
[1776497883682,48.94,77099.05,0.0,0.00386,0.0,0.65683]
[1776497889475,48.94,77099.2,0.0,0.00386,0.0,0.65692]
[1776497891490,48.94,77083.76,0.0,0.00379,0.0,0.64722]
[1776497896524,48.94,77075.04,0.0,0.00376,0.0,0.64179]
[1776497901559,48.94,77073.08,0.0,0.00375,0.0,0.64057]
[1776497906594,48.94,77070.56,0.0,0.00374,0.0,0.63901]
[1776497911629,48.94,77069.92,0.0,0.00373,0.0,0.63771]
[1776497916664,48.94,77068.4,0.0,0.00373,0.0,0.63677]
[1776497923965,48.94,77067.22,0.0,0.00372,0.0,0.63605]
[1776497929755,48.94,77065.61,0.0,0.00372,0.0,0.63506]
[1776497934792,48.94,77066.6,0.0,0.00372,0.0,0.63566]
[1776497941842,48.94,77069.14,0.0,0.00373,0.0,0.63723]
[1776497946875,48.94,77067.49,0.0,0.00372,0.0,0.63621]
[1776497951911,48.94,77065.53,0.0,0.00372,0.0,0.63501]
[1776497956945,48.94,77062.22,0.0,0.0037,0.0,0.63297]
[1776497961981,48.94,77059.07,0.0,0.00369,0.0,0.63104]
[1776497967015,48.94,77058.88,0.0,0.00369,0.0,0.63093]
[1776497972051,48.94,77057.7,0.0,0.00368,0.0,0.62931]
[1776497977097,48.94,77056.82,0.0,0.00368,0.0,0.62877]
[1776497984386,48.94,77054.93,0.0,0.00367,0.0,0.62762]
[1776497990192,48.94,77052.93,0.0,0.00366,0.0,0.6264]
[1776497995226,48.94,77051.53,0.0,0.00366,0.0,0.62555]
[1776498000261,48.94,77047.32,0.0,0.00364,0.0,0.623]
[1776498005296,48.94,77044.32,0.0,0.00363,0.0,0.62119]
[1776498014596,48.94,77042.03,0.0,0.00362,0.0,0.61981]
[1776498023424,48.94,77036.5,0.0,0.0036,0.0,0.61649]
[1776498028456,48.94,77027.4,0.0,0.00356,0.0,0.61105]
[1776498033491,48.94,77028.72,0.0,0.00356,0.0,0.61096]
[1776498038527,48.94,77027.62,0.0,0.00356,0.0,0.6103]
[1776498043563,48.94,77026.29,0.0,0.00355,0.0,0.60951]
[1776498049604,48.94,77026.14,0.0,0.00355,0.0,0.60942]
[1776498054638,48.94,77025.16,0.0,0.00355,0.0,0.60884]
[1776498059674,48.94,77024.32,0.0,0.00355,0.0,0.60834]
[1776498064708,48.94,77020.01,0.0,0.00353,0.0,0.60579]
[1776498069745,48.94,77012.52,0.0,0.0035,0.0,0.60138]
[1776498075020,48.94,77014.03,0.0,0.00351,0.0,0.60227]
[1776498080821,48.94,77015.01,0.0,0.00351,0.0,0.60284]
[1776498085855,48.94,77017.67,0.0,0.00352,0.0,0.60441]
[1776498090891,48.94,77013.67,0.0,0.00351,0.0,0.60206]
[1776498095926,48.94,77008.68,0.0,0.00348,0.0,0.59826]
[1776498100960,48.94,77012.14,0.0,0.0035,0.0,0.60029]
[1776498105996,48.94,77010.61,0.0,0.00349,0.0,0.59939]
[1776498111030,48.94,77008.44,0.0,0.00348,0.0,0.59812]
[1776498117073,48.94,77007.38,0.0,0.00348,0.0,0.5975]
[1776498122108,48.94,77008.17,0.0,0.00348,0.0,0.59797]
[1776498128152,48.94,77002.6,0.0,0.00346,0.0,0.59472]
[1776498133184,48.94,77007.7,0.0,0.00348,0.0,0.59769]
[1776498138221,48.94,77012.9,0.0,0.0035,0.0,0.60074]
[1776498143255,48.94,77012.99,0.0,0.0035,0.0,0.60079]
[1776498148294,48.94,77009.82,0.0,0.00349,0.0,0.59893]
[1776498153330,48.94,77010.25,0.0,0.00348,0.0,0.59832]
[1776498158364,48.94,77011.47,0.0,0.00349,0.0,0.59903]
[1776498162393,48.94,76993.22,0.0,0.00342,0.0,0.58843]
[1776498170452,48.94,76991.7,0.0,0.00341,0.0,0.58755]
[1776498175727,48.94,76992.25,0.0,0.00342,0.0,0.58787]
[1776498181527,48.94,76995.67,0.0,0.00343,0.0,0.58984]
[1776498186561,48.94,76999.66,0.0,0.00344,0.0,0.59215]
[1776498194617,48.94,77005.34,0.0,0.00346,0.0,0.59545]
[1776498200663,48.94,77010.97,0.0,0.00349,0.0,0.59874]
[1776498205694,48.94,77011.29,0.0,0.00349,0.0,0.59893]
[1776498210729,48.94,77010.01,0.0,0.00348,0.0,0.59818]
[1776498215770,48.94,77008.83,0.0,0.00347,0.0,0.59662]
[1776498221806,48.94,77008.11,0.0,0.00347,0.0,0.5962]
[1776498226842,48.94,77007.15,0.0,0.00347,0.0,0.59564]
[1776498231877,48.94,77006.61,0.0,0.00346,0.0,0.59533]
[1776498236911,48.94,77019.92,0.0,0.00351,0.0,0.60312]
[1776498241946,48.94,77014.89,0.0,0.0035,0.0,0.60017]
[1776498247989,48.94,77015.51,0.0,0.0035,0.0,0.60053]
[1776498253028,48.94,77014.17,0.0,0.00349,0.0,0.59975]
[1776498260077,48.94,77011.83,0.0,0.00348,0.0,0.59838]
[1776498265112,48.94,77007.75,0.0,0.00347,0.0,0.59599]
[1776498271154,48.94,77007.21,0.0,0.00346,0.0,0.59482]
[1776498276432,48.94,77006.57,0.0,0.00346,0.0,0.59444]
[1776498282232,48.94,77006.02,0.0,0.00346,0.0,0.59412]
[1776498289281,48.94,77005.78,0.0,0.00346,0.0,0.59398]
[1776498296571,48.94,77032.57,0.0,0.00356,0.0,0.60973]
[1776498298347,48.94,77056.67,0.0,0.00365,0.0,0.6242]
[1776498303382,48.94,77048.87,0.0,0.00362,0.0,0.61949]
[1776498308417,48.94,77048.15,0.0,0.00362,0.0,0.61905]
[1776498313452,48.94,77042.72,0.0,0.0036,0.0,0.61579]
[1776498318924,48.94,77039.36,0.0,0.00358,0.0,0.61378]
[1776498318947,48.94,77038.09,0.0,0.00358,0.0,0.61302]
[1776498324531,48.94,77031.09,0.0,0.00355,0.0,0.60885]
[1776498326782,48.94,77014.62,0.0,0.00349,0.0,0.59914]
[1776498332586,48.94,77005.89,0.0,0.00345,0.0,0.59319]
[1776498334600,48.94,76994.52,0.0,0.00341,0.0,0.58662]
[1776498338010,48.94,76986.69,0.0,0.00338,0.0,0.58213]
[1776498338629,48.94,76995.17,0.0,0.00341,0.0,0.58699]
[1776498341653,48.94,77009.3,0.0,0.00346,0.0,0.59517]
[1776498346922,48.94,77024.06,0.0,0.00352,0.0,0.60382]
[1776498348080,48.94,77024.06,0.0,0.00352,0.0,0.60382]
[1776498348705,48.94,77024.0,0.0,0.00352,0.0,0.60378]
[1776498353733,48.94,77026.21,0.0,0.00353,0.0,0.60509]
[1776498354602,48.94,77026.21,0.0,0.00353,0.0,0.60509]
[1776498354740,48.94,77025.59,0.0,0.00353,0.0,0.60472]
[1776498359331,48.94,77026.97,0.0,0.00353,0.0,0.60554]
[1776498359778,48.94,77027.42,0.0,0.00353,0.0,0.6058]
[1776498364814,48.94,77028.05,0.0,0.00354,0.0,0.60617]
[1776498369848,48.94,77025.37,0.0,0.00353,0.0,0.60459]
[1776498374885,48.94,77023.36,0.0,0.00352,0.0,0.60341]
[1776498379919,48.94,77023.4,0.0,0.00352,0.0,0.60343]
[1776498384954,48.94,77025.91,0.0,0.00353,0.0,0.60491]
[1776498388338,48.94,77027.26,0.0,0.00353,0.0,0.60571]
[1776498388983,48.94,77027.57,0.0,0.00353,0.0,0.60589]
[1776498394017,48.94,77029.29,0.0,0.00354,0.0,0.60603]
[1776498399053,48.94,77030.75,0.0,0.00354,0.0,0.6069]
[1776498404087,48.94,77031.65,0.0,0.00354,0.0,0.60743]
[1776498409123,48.94,77033.06,0.0,0.00355,0.0,0.60827]
[1776498415164,48.94,77033.5,0.0,0.00355,0.0,0.60853]
[1776498420200,48.94,77034.35,0.0,0.00355,0.0,0.60903]
[1776498425235,48.94,77035.3,0.0,0.00356,0.0,0.6096]
[1776498430269,48.94,77035.91,0.0,0.00356,0.0,0.60996]
[1776498435305,48.94,77036.33,0.0,0.00356,0.0,0.61021]
[1776498440339,48.94,77036.69,0.0,0.00356,0.0,0.61042]
[1776498445375,48.94,77033.17,0.0,0.00355,0.0,0.60833]
[1776498449403,48.94,77021.22,0.0,0.0035,0.0,0.60128]
[1776498456452,48.94,77017.63,0.0,0.00349,0.0,0.5983]
[1776498461487,48.94,77012.08,0.0,0.00347,0.0,0.59506]
[1776498466527,48.94,77003.58,0.0,0.00343,0.0,0.59013]
[1776498471557,48.94,77002.14,0.0,0.00343,0.0,0.5893]
[1776498476592,48.94,77002.11,0.0,0.00343,0.0,0.58928]
[1776498481626,48.94,76999.39,0.0,0.00342,0.0,0.58771]
[1776498487908,48.94,76996.97,0.0,0.00341,0.0,0.58632]
[1776498493712,48.94,76994.9,0.0,0.0034,0.0,0.58513]
[1776498501773,48.94,76993.3,0.0,0.0034,0.0,0.58421]
[1776498506812,48.94,76994.44,0.0,0.0034,0.0,0.58487]
[1776498511845,48.94,76997.7,0.0,0.00341,0.0,0.58589]
[1776498518118,48.94,77000.49,0.0,0.00342,0.0,0.58749]
[1776498525946,48.94,76998.56,0.0,0.00341,0.0,0.58638]
[1776498534002,48.94,76995.96,0.0,0.0034,0.0,0.58489]
[1776498539037,48.94,76994.69,0.0,0.0034,0.0,0.58416]
[1776498544076,48.94,76990.09,0.0,0.00338,0.0,0.58153]
[1776498549116,48.94,76989.4,0.0,0.00338,0.0,0.58113]
[1776498554145,48.94,76989.64,0.0,0.00338,0.0,0.58127]
[1776498559180,48.94,76983.62,0.0,0.00336,0.0,0.57784]
[1776498564216,48.94,76983.17,0.0,0.00335,0.0,0.57758]
[1776498570257,48.94,76980.08,0.0,0.00334,0.0,0.57583]
[1776498575296,48.94,76979.55,0.0,0.00334,0.0,0.57469]
[1776498580331,48.94,76978.01,0.0,0.00333,0.0,0.57382]
[1776498585368,48.94,76975.63,0.0,0.00332,0.0,0.57248]
[1776498591408,48.94,76976.32,0.0,0.00332,0.0,0.57287]
[1776498598728,48.94,76973.97,0.0,0.00332,0.0,0.57154]
[1776498606513,48.94,76972.56,0.0,0.00331,0.0,0.57075]
[1776498611551,48.94,76971.98,0.0,0.00331,0.0,0.57042]
[1776498616583,48.94,76973.03,0.0,0.00331,0.0,0.57101]
[1776498621620,48.94,76971.76,0.0,0.00331,0.0,0.5703]
[1776498626652,48.94,76969.24,0.0,0.0033,0.0,0.56889]
[1776498632695,48.94,76969.61,0.0,0.0033,0.0,0.56826]
[1776498637732,48.94,76969.67,0.0,0.0033,0.0,0.56829]
[1776498642768,48.94,76968.69,0.0,0.00329,0.0,0.56774]
[1776498647804,48.94,76968.0,0.0,0.00329,0.0,0.56736]
[1776498652848,48.94,76968.5,0.0,0.00329,0.0,0.56764]
[1776498657885,48.94,76966.27,0.0,0.00328,0.0,0.56639]
[1776498662921,48.94,76964.51,0.0,0.00328,0.0,0.56541]
[1776498667953,48.94,76964.38,0.0,0.00328,0.0,0.56534]
[1776498672987,48.94,76965.86,0.0,0.00328,0.0,0.56616]
[1776498678025,48.94,76966.89,0.0,0.00329,0.0,0.56674]
[1776498683065,48.94,76960.03,0.0,0.00326,0.0,0.56291]
[1776498688093,48.94,76952.59,0.0,0.00324,0.0,0.55879]
[1776498693128,48.94,76948.3,0.0,0.00322,0.0,0.55561]
[1776498698167,48.94,76954.29,0.0,0.00324,0.0,0.55891]
[1776498703208,48.94,76951.02,0.0,0.00323,0.0,0.55711]
[1776498708236,48.94,76953.11,0.0,0.00323,0.0,0.55826]
[1776498713270,48.94,76955.93,0.0,0.00324,0.0,0.55982]
[1776498717309,48.94,76939.8,0.0,0.00319,0.0,0.55095]
[1776498722340,48.94,76937.36,0.0,0.00318,0.0,0.54962]
[1776498727370,48.94,76929.95,0.0,0.00315,0.0,0.5456]
[1776498732407,48.94,76922.17,0.0,0.00313,0.0,0.54141]
[1776498737440,48.94,76924.5,0.0,0.00313,0.0,0.54266]
[1776498742475,48.94,76934.64,0.0,0.00317,0.0,0.54815]
[1776498747514,48.94,76943.07,0.0,0.0032,0.0,0.55274]
[1776498752547,48.94,76947.2,0.0,0.00321,0.0,0.55419]
[1776498757584,48.94,76947.66,0.0,0.00321,0.0,0.55444]
[1776498762617,48.94,76943.17,0.0,0.00319,0.0,0.55198]
[1776498768659,48.94,76938.44,0.0,0.00318,0.0,0.5494]
[1776498774701,48.94,76936.04,0.0,0.00317,0.0,0.54809]
[1776498779991,48.94,76940.49,0.0,0.00318,0.0,0.55052]
[1776498785778,48.94,76942.3,0.0,0.00319,0.0,0.5515]
[1776498790814,48.94,76946.16,0.0,0.0032,0.0,0.55362]
[1776498795849,48.94,76952.06,0.0,0.00322,0.0,0.55686]
[1776498801891,48.94,76953.07,0.0,0.00323,0.0,0.55741]
[1776498806926,48.94,76955.0,0.0,0.00324,0.0,0.55848]
[1776498808947,48.94,76969.76,0.0,0.00329,0.0,0.56668]
[1776498813977,48.94,76970.39,0.0,0.00328,0.0,0.5662]
[1776498819012,48.94,76971.7,0.0,0.00329,0.0,0.56693]
[1776498825066,48.94,76980.62,0.0,0.00332,0.0,0.57194]
[1776498830343,48.94,76979.96,0.0,0.00332,0.0,0.57156]
[1776498836152,48.94,76984.41,0.0,0.00333,0.0,0.57407]
[1776498841182,48.94,76986.7,0.0,0.00334,0.0,0.57537]
[1776498846217,48.94,76982.4,0.0,0.00333,0.0,0.57294]
[1776498851251,48.94,76984.69,0.0,0.00334,0.0,0.57423]
[1776498856288,48.94,76984.96,0.0,0.00334,0.0,0.57438]
[1776498861324,48.94,76974.55,0.0,0.0033,0.0,0.56852]
[1776498866357,48.94,76970.15,0.0,0.00328,0.0,0.56606]
[1776498871393,48.94,76968.47,0.0,0.00327,0.0,0.56429]
[1776498876428,48.94,76970.29,0.0,0.00328,0.0,0.56531]
[1776498881463,48.94,76970.54,0.0,0.00328,0.0,0.56545]
[1776498887505,48.94,76970.88,0.0,0.00328,0.0,0.56564]
[1776498892541,48.94,76970.81,0.0,0.00328,0.0,0.5656]
[1776498897575,48.94,76970.93,0.0,0.00328,0.0,0.56566]
[1776498902610,48.94,76970.63,0.0,0.00328,0.0,0.5655]
[1776498907645,48.94,76966.99,0.0,0.00327,0.0,0.56347]
[1776498913688,48.94,76966.2,0.0,0.00327,0.0,0.56303]
[1776498920977,48.94,76964.85,0.0,0.00326,0.0,0.56228]
[1776498928795,48.94,76965.28,0.0,0.00326,0.0,0.56252]
[1776498933832,48.94,76964.94,0.0,0.00326,0.0,0.5615]
[1776498941118,48.94,76965.13,0.0,0.00326,0.0,0.56161]
[1776498942894,48.94,76965.19,0.0,0.00326,0.0,0.56164]
[1776498947931,48.94,76964.88,0.0,0.00326,0.0,0.56147]
[1776498953969,48.94,76964.16,0.0,0.00325,0.0,0.56107]
[1776498959005,48.94,76962.01,0.0,0.00325,0.0,0.55988]
[1776498964041,48.94,76958.33,0.0,0.00323,0.0,0.55784]
[1776498969075,48.94,76957.05,0.0,0.00323,0.0,0.55714]
[1776498974110,48.94,76957.37,0.0,0.00323,0.0,0.55732]
[1776498979145,48.94,76958.12,0.0,0.00323,0.0,0.55773]
[1776498984180,48.94,76954.54,0.0,0.00322,0.0,0.55576]
[1776498989215,48.94,76955.62,0.0,0.00322,0.0,0.55635]
[1776498997271,48.94,76954.93,0.0,0.00322,0.0,0.55515]
[1776499002306,48.94,76963.6,0.0,0.00325,0.0,0.55993]
[1776499008348,48.94,76962.21,0.0,0.00324,0.0,0.55916]
[1776499013383,48.94,76959.86,0.0,0.00323,0.0,0.55787]
[1776499018418,48.94,76959.72,0.0,0.00323,0.0,0.55779]
[1776499023454,48.94,76960.29,0.0,0.00323,0.0,0.5581]
[1776499028488,48.94,76960.53,0.0,0.00324,0.0,0.55823]
[1776499038555,48.94,76960.86,0.0,0.00324,0.0,0.55842]
[1776499043593,48.94,76972.07,0.0,0.00328,0.0,0.56464]
[1776499048628,48.94,76970.76,0.0,0.00327,0.0,0.56391]
[1776499053664,48.94,76980.44,0.0,0.0033,0.0,0.56848]
[1776499056686,48.94,76998.25,0.0,0.00337,0.0,0.57855]
[1776499061723,48.94,77006.97,0.0,0.0034,0.0,0.58353]
[1776499066755,48.94,77013.69,0.0,0.00342,0.0,0.5874]
[1776499071797,48.94,77015.73,0.0,0.00343,0.0,0.58857]
[1776499077833,48.94,77024.42,0.0,0.00346,0.0,0.59361]
[1776499082869,48.94,77026.7,0.0,0.00347,0.0,0.59494]
[1776499088911,48.94,77028.07,0.0,0.00348,0.0,0.59574]
[1776499094952,48.94,77030.93,0.0,0.00349,0.0,0.59741]
[1776499099987,48.94,77031.67,0.0,0.00349,0.0,0.59784]
[1776499105023,48.94,77032.71,0.0,0.00349,0.0,0.59845]
[1776499110057,48.94,77031.39,0.0,0.00349,0.0,0.59768]
[1776499115093,48.94,77032.46,0.0,0.00349,0.0,0.59744]
[1776499121136,48.94,77032.4,0.0,0.00349,0.0,0.5974]
[1776499126170,48.94,77033.76,0.0,0.00349,0.0,0.5982]
[1776499131205,48.94,77033.71,0.0,0.00349,0.0,0.59817]
[1776499138256,48.94,77034.24,0.0,0.00349,0.0,0.59848]
[1776499144296,48.94,77035.12,0.0,0.0035,0.0,0.599]
[1776499149331,48.94,77036.75,0.0,0.0035,0.0,0.59995]
[1776499155373,48.94,77036.49,0.0,0.0035,0.0,0.5998]
[1776499160408,48.94,77037.05,0.0,0.0035,0.0,0.60013]
[1776499165447,48.94,77039.36,0.0,0.00351,0.0,0.60149]
[1776499170479,48.94,77039.12,0.0,0.00351,0.0,0.60135]
[1776499176522,48.94,77037.52,0.0,0.0035,0.0,0.59953]
[1776499181557,48.94,77034.75,0.0,0.00349,0.0,0.59791]
[1776499182467,48.94,77034.75,0.0,0.00349,0.0,0.59791]
[1776499182806,48.94,77033.26,0.0,0.00349,0.0,0.59704]
[1776499188605,48.94,77038.62,0.0,0.00351,0.0,0.60018]
[1776499193921,48.94,77036.17,0.0,0.0035,0.0,0.59874]
[1776499196668,48.94,77036.17,0.0,0.0035,0.0,0.59874]
[1776499201245,48.94,77032.51,0.0,0.00348,0.0,0.5966]
[1776499202625,48.94,77022.35,0.0,0.00344,0.0,0.59068]
[1776499200139,48.94,77022.35,0.0,0.00344,0.0,0.59068]
[1776499207804,48.94,77022.35,0.0,0.00344,0.0,0.59068]
[1776499212300,48.94,77020.87,0.0,0.00344,0.0,0.58983]
[1776499217850,48.94,77028.67,0.0,0.00347,0.0,0.59436]
[1776499222889,48.94,77026.42,0.0,0.00346,0.0,0.59305]
[1776499227922,48.94,77032.19,0.0,0.00348,0.0,0.59641]
[1776499233968,48.94,77031.23,0.0,0.00347,0.0,0.59498]
[1776499241013,48.94,77027.92,0.0,0.00346,0.0,0.59306]
[1776499246050,48.94,77035.88,0.0,0.00349,0.0,0.5977]
[1776499251083,48.94,77029.99,0.0,0.00347,0.0,0.59426]
[1776499258132,48.94,77025.2,0.0,0.00345,0.0,0.59148]
[1776499263377,48.94,77022.96,0.0,0.00344,0.0,0.59018]
[1776499269210,48.94,77023.59,0.0,0.00344,0.0,0.59054]
[1776499273447,48.94,77035.6,0.0,0.00349,0.0,0.59754]
[1776499278274,48.94,77047.69,0.0,0.00353,0.0,0.60465]
[1776499283517,48.94,77054.91,0.0,0.00356,0.0,0.60893]
[1776499289351,48.94,77054.7,0.0,0.00356,0.0,0.60881]
[1776499294390,48.94,77052.92,0.0,0.00355,0.0,0.60687]
[1776499299423,48.94,77051.7,0.0,0.00354,0.0,0.60615]
[1776499301434,48.94,77035.82,0.0,0.00348,0.0,0.5968]
[1776499306469,48.94,77029.27,0.0,0.00346,0.0,0.59298]
[1776499311504,48.94,77030.36,0.0,0.00346,0.0,0.59361]
[1776499316540,48.94,77028.54,0.0,0.00346,0.0,0.59255]
[1776499321574,48.94,77028.75,0.0,0.00346,0.0,0.59267]
[1776499326612,48.94,77027.47,0.0,0.00345,0.0,0.59193]
[1776499328623,48.94,77010.03,0.0,0.00339,0.0,0.58187]
[1776499333869,48.94,77000.79,0.0,0.00336,0.0,0.57661]
[1776499339703,48.94,77005.57,0.0,0.00337,0.0,0.57933]
[1776499344738,48.94,77012.64,0.0,0.0034,0.0,0.58337]
[1776499349773,48.94,77018.33,0.0,0.00342,0.0,0.58664]
[1776499354009,48.94,77039.06,0.0,0.00349,0.0,0.59782]
[1776499359843,48.94,77037.61,0.0,0.00349,0.0,0.59698]
[1776499364878,48.94,77037.26,0.0,0.00349,0.0,0.59677]
[1776499372935,48.94,77037.25,0.0,0.00349,0.0,0.59677]
[1776499383010,48.94,77038.64,0.0,0.00349,0.0,0.59758]
[1776499393080,48.94,77039.6,0.0,0.00349,0.0,0.59814]
[1776499398115,48.94,77038.96,0.0,0.00349,0.0,0.59777]
[1776499404157,48.94,77039.1,0.0,0.00349,0.0,0.59785]
[1776499410199,48.94,77040.36,0.0,0.0035,0.0,0.59859]
[1776499416242,48.94,77040.28,0.0,0.00349,0.0,0.59767]
[1776499422283,48.94,77049.9,0.0,0.00353,0.0,0.60333]
[1776499427319,48.94,77047.98,0.0,0.00352,0.0,0.60219]
[1776499432352,48.94,77047.37,0.0,0.00352,0.0,0.60183]
[1776499437388,48.94,77046.76,0.0,0.00352,0.0,0.60148]
[1776499442422,48.94,77045.42,0.0,0.00351,0.0,0.60069]
[1776499447458,48.94,77042.86,0.0,0.0035,0.0,0.59918]
[1776499453500,48.94,77042.24,0.0,0.0035,0.0,0.59882]
[1776499458538,48.94,77044.56,0.0,0.00351,0.0,0.60018]
[1776499464779,48.94,77046.42,0.0,0.00351,0.0,0.60128]
[1776499470620,48.94,77037.18,0.0,0.00348,0.0,0.59586]
[1776499475656,48.94,77030.84,0.0,0.00345,0.0,0.5913]
[1776499480691,48.94,77029.57,0.0,0.00345,0.0,0.59056]
[1776499486735,48.94,77029.18,0.0,0.00345,0.0,0.59033]
[1776499491771,48.94,77031.38,0.0,0.00345,0.0,0.59161]
[1776499496805,48.94,77033.52,0.0,0.00346,0.0,0.59285]
[1776499501841,48.94,77034.3,0.0,0.00346,0.0,0.59331]
[1776499506880,48.94,77034.89,0.0,0.00347,0.0,0.59365]
[1776499513928,48.94,77036.5,0.0,0.00347,0.0,0.59459]
[1776499518963,48.94,77041.59,0.0,0.00349,0.0,0.59757]
[1776499523998,48.94,77043.93,0.0,0.0035,0.0,0.59894]
[1776499529031,48.94,77046.19,0.0,0.00351,0.0,0.60027]
[1776499534070,48.94,77045.76,0.0,0.0035,0.0,0.59914]
[1776499540108,48.94,77044.73,0.0,0.0035,0.0,0.59854]
[1776499545348,48.94,77045.44,0.0,0.0035,0.0,0.59895]
[1776499552192,48.94,77045.0,0.0,0.0035,0.0,0.59869]
[1776499558235,48.94,77043.93,0.0,0.0035,0.0,0.59807]
[1776499565488,48.94,77042.32,0.0,0.00349,0.0,0.59712]
[1776499572331,48.94,77038.65,0.0,0.00348,0.0,0.59498]
[1776499577368,48.94,77038.2,0.0,0.00347,0.0,0.59472]
[1776499582402,48.94,77030.41,0.0,0.00344,0.0,0.59019]
[1776499587438,48.94,77031.76,0.0,0.00345,0.0,0.59097]
[1776499593479,48.94,77034.54,0.0,0.00346,0.0,0.59172]
[1776499598514,48.94,77035.36,0.0,0.00346,0.0,0.5922]
[1776499604556,48.94,77035.81,0.0,0.00346,0.0,0.59246]
[1776499611607,48.94,77036.04,0.0,0.00346,0.0,0.59259]
[1776499618654,48.94,77037.13,0.0,0.00346,0.0,0.59323]
[1776499625910,48.94,77037.74,0.0,0.00347,0.0,0.59358]
[1776499634766,48.94,77039.04,0.0,0.00347,0.0,0.59434]
[1776499639803,48.94,77037.3,0.0,0.00347,0.0,0.59332]
[1776499644837,48.94,77026.68,0.0,0.00343,0.0,0.58717]
[1776499650879,48.94,77016.9,0.0,0.00339,0.0,0.58154]
[1776499656122,48.94,77016.0,0.0,0.00338,0.0,0.58018]
[1776499661958,48.94,77017.91,0.0,0.00339,0.0,0.58127]
[1776499667002,48.94,77018.72,0.0,0.00339,0.0,0.58173]
[1776499672031,48.94,77018.22,0.0,0.00339,0.0,0.58145]
[1776499677069,48.94,77021.33,0.0,0.0034,0.0,0.58323]
[1776499686332,48.94,77023.93,0.0,0.00341,0.0,0.58472]
[1776499692172,48.94,77024.97,0.0,0.00341,0.0,0.58532]
[1776499697206,48.94,77026.72,0.0,0.00342,0.0,0.58633]
[1776499703253,48.94,77025.57,0.0,0.00342,0.0,0.58567]
[1776499710304,48.94,77026.31,0.0,0.00342,0.0,0.58609]
[1776499716543,48.94,77028.13,0.0,0.00342,0.0,0.58628]
[1776499726418,48.94,77028.66,0.0,0.00342,0.0,0.58659]
[1776499732463,48.94,77026.4,0.0,0.00342,0.0,0.58529]
[1776499737497,48.94,77033.73,0.0,0.00344,0.0,0.58952]
[1776499743539,48.94,77038.28,0.0,0.00346,0.0,0.59216]
[1776499745310,48.94,77037.87,0.0,0.00346,0.0,0.59192]
[1776499745556,48.94,77037.96,0.0,0.00346,0.0,0.59198]
[1776499749583,48.94,77047.96,0.0,0.0035,0.0,0.59782]
[1776499754618,48.94,77047.57,0.0,0.00349,0.0,0.59759]
[1776499756437,48.94,77047.57,0.0,0.00349,0.0,0.59759]
[1776499756486,48.94,77047.37,0.0,0.00349,0.0,0.59747]
[1776499766895,48.94,77043.47,0.0,0.00348,0.0,0.59519]
[1776499772751,48.94,77042.2,0.0,0.00347,0.0,0.59358]
[1776499782820,48.94,77041.95,0.0,0.00347,0.0,0.59343]
[1776499787857,48.94,77037.11,0.0,0.00345,0.0,0.59062]
[1776499792895,48.94,77034.3,0.0,0.00344,0.0,0.58899]
[1776499797926,48.94,77034.61,0.0,0.00344,0.0,0.58917]
[1776499802963,48.94,77034.74,0.0,0.00344,0.0,0.58924]
[1776499809004,48.94,77034.28,0.0,0.00344,0.0,0.58898]
[1776499814039,48.94,77034.45,0.0,0.00344,0.0,0.58908]
[1776499820084,48.94,77032.89,0.0,0.00343,0.0,0.58817]
[1776499826749,48.94,77033.21,0.0,0.00344,0.0,0.58836]
[1776499826850,48.94,77033.19,0.0,0.00344,0.0,0.58835]
[1776499834182,48.94,77033.56,0.0,0.00343,0.0,0.5877]
[1776499839215,48.94,77027.63,0.0,0.00341,0.0,0.58428]
[1776499844250,48.94,77023.78,0.0,0.0034,0.0,0.58207]
[1776499849285,48.94,77024.64,0.0,0.0034,0.0,0.58256]
[1776499854335,48.94,77022.8,0.0,0.00339,0.0,0.58151]
[1776499855684,48.94,77022.8,0.0,0.00339,0.0,0.58151]
[1776499856356,48.94,77023.16,0.0,0.00339,0.0,0.58172]
[1776499867599,48.94,77026.6,0.0,0.00341,0.0,0.58369]
[1776499873471,48.94,77029.36,0.0,0.00342,0.0,0.58528]
[1776499881529,48.94,77028.8,0.0,0.00341,0.0,0.58495]
[1776499887739,48.94,77027.81,0.0,0.00341,0.0,0.58438]
[1776499893611,48.94,77028.58,0.0,0.00341,0.0,0.58397]
[1776499895919,48.94,77028.58,0.0,0.00341,0.0,0.58397]
[1776499895979,48.94,77028.83,0.0,0.00341,0.0,0.58411]
[1776499907879,48.94,77021.34,0.0,0.00338,0.0,0.57982]
[1776499913749,48.94,77021.34,0.0,0.00338,0.0,0.57982]
[1776499915766,48.94,77006.61,0.0,0.00333,0.0,0.57146]
[1776499916774,48.94,76995.69,0.0,0.00329,0.0,0.56532]
[1776499921810,48.94,76989.07,0.0,0.00327,0.0,0.56163]
[1776499923822,48.94,76999.16,0.0,0.0033,0.0,0.56726]
[1776499926021,48.94,76999.59,0.0,0.0033,0.0,0.5675]
[1776499926122,48.94,76999.62,0.0,0.0033,0.0,0.56752]
[1776499931879,48.94,76998.73,0.0,0.0033,0.0,0.56702]
[1776499936914,48.94,76992.97,0.0,0.00328,0.0,0.5638]
[1776499941950,48.94,76992.9,0.0,0.00328,0.0,0.56376]
[1776499946984,48.94,77000.07,0.0,0.0033,0.0,0.56777]
[1776499948170,48.94,76987.85,0.0,0.00326,0.0,0.56095]
[1776499951027,48.94,76975.98,0.0,0.00321,0.0,0.55357]
[1776499956074,48.94,76973.11,0.0,0.0032,0.0,0.55199]
[1776499958234,48.94,76956.18,0.0,0.00315,0.0,0.54278]
[1776499958940,48.94,76956.18,0.0,0.00315,0.0,0.54278]
[1776499959035,48.94,76956.18,0.0,0.00315,0.0,0.54278]
[1776499965129,48.94,76958.05,0.0,0.00315,0.0,0.54379]
[1776499970169,48.94,76963.17,0.0,0.00317,0.0,0.54657]
[1776499975199,48.94,76957.12,0.0,0.00315,0.0,0.54329]
[1776499976070,48.94,76957.12,0.0,0.00315,0.0,0.54329]
[1776499976209,48.94,76956.43,0.0,0.00315,0.0,0.54292]
[1776499981246,48.94,76956.85,0.0,0.00315,0.0,0.54314]
[1776499986279,48.94,76948.86,0.0,0.00312,0.0,0.53884]
[1776499992330,48.94,76944.4,0.0,0.00311,0.0,0.53645]
[1776499994336,48.94,76932.62,0.0,0.00307,0.0,0.53018]
[1776499999372,48.94,76930.82,0.0,0.00306,0.0,0.52923]
[1776500004405,48.94,76928.06,0.0,0.00305,0.0,0.52777]
[1776500009444,48.94,76933.73,0.0,0.00307,0.0,0.53077]
[1776500011457,48.94,76918.08,0.0,0.00301,0.0,0.52175]
[1776500012468,48.94,76902.52,0.0,0.00296,0.0,0.51367]
[1776500017501,48.94,76913.31,0.0,0.003,0.0,0.51926]
[1776500022538,48.94,76914.95,0.0,0.003,0.0,0.52011]
[1776500027573,48.94,76921.67,0.0,0.00303,0.0,0.52362]
[1776500032606,48.94,76921.77,0.0,0.00303,0.0,0.52368]
[1776500037649,48.94,76920.36,0.0,0.00302,0.0,0.52294]
[1776500038802,48.94,76907.56,0.0,0.00298,0.0,0.51628]
[1776500045719,48.94,76911.35,0.0,0.00299,0.0,0.51824]
[1776500050754,48.94,76911.53,0.0,0.00299,0.0,0.51834]
[1776500056800,48.94,76912.5,0.0,0.00299,0.0,0.51884]
[1776500061834,48.94,76914.17,0.0,0.003,0.0,0.51971]
[1776500066865,48.94,76915.07,0.0,0.003,0.0,0.52018]
[1776500072915,48.94,76915.41,0.0,0.003,0.0,0.51957]
[1776500077944,48.94,76914.12,0.0,0.003,0.0,0.5189]
[1776500078974,48.94,76894.09,0.0,0.00293,0.0,0.50857]
[1776500079962,48.94,76881.91,0.0,0.00289,0.0,0.50238]
[1776500084998,48.94,76877.93,0.0,0.00288,0.0,0.50038]
[1776500090038,48.94,76872.78,0.0,0.00286,0.0,0.49779]
[1776500093053,48.94,76860.64,0.0,0.00282,0.0,0.49173]
[1776500098104,48.94,76853.24,0.0,0.0028,0.0,0.48807]
[1776500099225,48.94,76832.61,0.0,0.00274,0.0,0.47798]
[1776500105257,48.94,76827.68,0.0,0.00272,0.0,0.4756]
[1776500111197,48.94,76822.98,0.0,0.00271,0.0,0.47334]
[1776500116230,48.94,76822.99,0.0,0.00271,0.0,0.47334]
[1776500121266,48.94,76819.19,0.0,0.0027,0.0,0.47152]
[1776500126302,48.94,76815.25,0.0,0.00269,0.0,0.46964]
[1776500131337,48.94,76818.73,0.0,0.00269,0.0,0.47057]
[1776500135367,48.94,76806.26,0.0,0.00266,0.0,0.46464]
[1776500136411,48.94,76806.26,0.0,0.00266,0.0,0.46464]
[1776500136511,48.94,76802.01,0.0,0.00264,0.0,0.46264]
[1776500139526,48.94,76811.7,0.0,0.00267,0.0,0.46722]
[1776500144428,48.94,76824.54,0.0,0.00271,0.0,0.47336]
[1776500148457,48.94,76835.6,0.0,0.00274,0.0,0.4787]
[1776500152054,48.94,76838.33,0.0,0.00275,0.0,0.48002]
[1776500152498,48.94,76839.89,0.0,0.00276,0.0,0.48078]
[1776500154518,48.94,76817.0,0.0,0.00269,0.0,0.46975]
[1776500159685,48.94,76790.11,0.0,0.00261,0.0,0.45706]
[1776500162566,48.94,76775.47,0.0,0.00257,0.0,0.45028]
[1776500165792,48.94,76782.29,0.0,0.00259,0.0,0.45343]
[1776500165806,48.94,76784.86,0.0,0.00259,0.0,0.45462]
[1776500167419,48.94,76784.86,0.0,0.00259,0.0,0.45462]
[1776500167602,48.94,76783.41,0.0,0.00259,0.0,0.45395]
[1776500172638,48.94,76776.54,0.0,0.00257,0.0,0.45077]
[1776500174905,48.94,76775.96,0.0,0.00257,0.0,0.45051]
[1776500174963,48.94,76777.89,0.0,0.00257,0.0,0.4514]
[1776500176458,48.94,76777.89,0.0,0.00257,0.0,0.4514]
[1776500176708,48.94,76777.39,0.0,0.00257,0.0,0.45117]
[1776500178683,48.94,76758.97,0.0,0.00252,0.0,0.44274]
[1776500183714,48.94,76752.66,0.0,0.0025,0.0,0.43989]
[1776500186736,48.94,76738.19,0.0,0.00246,0.0,0.43341]
[1776500191778,48.94,76733.19,0.0,0.00244,0.0,0.43051]
[1776500195811,48.94,76720.92,0.0,0.00241,0.0,0.4251]
[1776500200843,48.94,76720.73,0.0,0.00241,0.0,0.42509]
[1776500203866,48.95,76732.76,0.0,0.00244,0.0,0.43059]
[1776500208899,48.99,76732.39,0.0,0.00246,0.0,0.43305]
[1776500213935,49.0,76737.41,0.0,0.00248,0.0,0.43631]
[1776500218971,49.0,76740.83,0.0,0.00249,0.0,0.43784]
[1776500224005,49.0,76737.71,0.0,0.00248,0.0,0.43644]
[1776500226543,49.0,76737.09,0.0,0.00248,0.0,0.43616]
[1776500227026,49.0,76736.68,0.0,0.00248,0.0,0.43598]
[1776500228112,49.0,76727.5,0.0,0.00245,0.0,0.43189]
[1776500234106,49.0,76731.62,0.0,0.00246,0.0,0.43372]
[1776500238140,49.0,76720.16,0.0,0.00243,0.0,0.42865]
[1776500239144,49.0,76707.72,0.0,0.0024,0.0,0.4232]
[1776500244177,49.0,76699.66,0.0,0.00238,0.0,0.4197]
[1776500249220,49.0,76698.11,0.0,0.00237,0.0,0.41903]
[1776500254255,49.0,76700.01,0.0,0.00237,0.0,0.41918]
[1776500256562,49.0,76699.71,0.0,0.00237,0.0,0.41905]
[1776500256576,49.0,76692.44,0.0,0.00235,0.0,0.41592]
[1776500262307,49.0,76694.22,0.0,0.00236,0.0,0.41669]
[1776500267342,49.0,76684.13,0.0,0.00233,0.0,0.41237]
[1776500270504,49.0,76701.2,0.0,0.00238,0.0,0.4197]
[1776500276405,49.0,76707.12,0.0,0.00239,0.0,0.42227]
[1776500281445,49.0,76701.61,0.0,0.00238,0.0,0.41987]
[1776500286476,49.0,76692.99,0.0,0.00236,0.0,0.41616]
[1776500291515,49.0,76697.55,0.0,0.00237,0.0,0.41812]
[1776500296547,49.0,76682.95,0.0,0.00233,0.0,0.41186]
[1776500300763,49.0,76664.24,0.0,0.00228,0.0,0.40397]
[1776500303597,49.0,76676.94,0.0,0.00231,0.0,0.40931]
[1776500304605,49.0,76696.63,0.0,0.00237,0.0,0.41772]
[1776500306620,49.0,76713.42,0.0,0.00241,0.0,0.42501]
[1776500307627,49.0,76700.33,0.0,0.00237,0.0,0.41932]
[1776500308632,49.0,76679.15,0.0,0.00232,0.0,0.41025]
[1776500313667,49.0,76673.33,0.0,0.0023,0.0,0.40714]
[1776500317697,49.0,76685.52,0.0,0.00233,0.0,0.4123]
[1776500320916,49.0,76706.61,0.0,0.00239,0.0,0.42138]
[1776500322736,49.0,76724.94,0.0,0.00244,0.0,0.4294]
[1776500327770,49.0,76731.08,0.0,0.00245,0.0,0.43212]
[1776500329785,49.0,76746.69,0.0,0.0025,0.0,0.4391]
[1776500335826,49.0,76760.14,0.0,0.00254,0.0,0.44518]
[1776500341055,49.0,76775.73,0.0,0.00258,0.0,0.45233]
[1776500346906,49.0,76768.94,0.0,0.00256,0.0,0.44921]
[1776500351942,49.0,76766.64,0.0,0.00255,0.0,0.44815]
[1776500356990,49.0,76774.44,0.0,0.00258,0.0,0.45174]
[1776500358990,49.0,76788.74,0.0,0.00262,0.0,0.45837]
[1776500363017,49.0,76803.61,0.0,0.00266,0.0,0.46536]
[1776500365037,49.0,76819.48,0.0,0.00271,0.0,0.47293]
[1776500368054,49.0,76837.82,0.0,0.00276,0.0,0.4818]
[1776500369086,49.0,76853.53,0.0,0.00281,0.0,0.48951]
[1776500370066,49.0,76870.56,0.0,0.00287,0.0,0.49798]
[1776500375104,49.0,76867.11,0.0,0.00285,0.0,0.4955]
[1776500380137,49.0,76868.06,0.0,0.00285,0.0,0.49597]
[1776500385171,49.0,76865.53,0.0,0.00285,0.0,0.49471]
[1776500390210,49.0,76864.62,0.0,0.00284,0.0,0.49426]
[1776500395242,49.0,76863.99,0.0,0.00284,0.0,0.49394]
[1776500400290,49.0,76863.48,0.0,0.00284,0.0,0.49369]
[1776500405317,49.0,76850.91,0.0,0.0028,0.0,0.48746]
[1776500410352,49.0,76842.99,0.0,0.00278,0.0,0.48358]
[1776500415389,49.0,76843.36,0.0,0.00278,0.0,0.48376]
[1776500420424,49.0,76844.88,0.0,0.00278,0.0,0.4845]
[1776500425461,49.0,76847.59,0.0,0.00279,0.0,0.48583]
[1776500430497,49.0,76852.84,0.0,0.00281,0.0,0.48842]
[1776500435531,49.0,76853.4,0.0,0.0028,0.0,0.48794]
[1776500441764,49.0,76864.12,0.0,0.00284,0.0,0.49325]
[1776500447617,49.0,76856.72,0.0,0.00281,0.0,0.48958]
[1776500452651,49.0,76857.73,0.0,0.00282,0.0,0.49008]
[1776500457686,49.0,76853.81,0.0,0.00281,0.0,0.48815]
[1776500461909,49.0,76822.51,0.0,0.00271,0.0,0.47292]
[1776500463736,49.0,76791.31,0.0,0.00262,0.0,0.45815]
[1776500467765,49.0,76779.38,0.0,0.00258,0.0,0.45262]
[1776500472002,49.0,76750.69,0.0,0.0025,0.0,0.43958]
[1776500477999,49.0,76746.06,0.0,0.00249,0.0,0.43755]
[1776500478100,49.0,76746.72,0.0,0.00249,0.0,0.43784]
[1776500484929,49.0,76753.17,0.0,0.00251,0.0,0.44075]
[1776500489966,49.0,76754.11,0.0,0.00251,0.0,0.44117]
[1776500494999,49.0,76766.02,0.0,0.00254,0.0,0.44589]
[1776500497171,49.0,76766.02,0.0,0.00254,0.0,0.44589]
[1776500497272,49.0,76765.08,0.0,0.00254,0.0,0.44546]
[1776500502212,49.0,76749.11,0.0,0.00249,0.0,0.43823]
[1776500507116,49.0,76745.45,0.0,0.00248,0.0,0.43659]
[1776500507153,49.0,76740.14,0.0,0.00247,0.0,0.43421]
[1776500512282,49.0,76735.17,0.0,0.00246,0.0,0.432]
[1776500517284,49.0,76740.74,0.0,0.00247,0.0,0.43448]
[1776500517386,49.0,76744.63,0.0,0.00248,0.0,0.43622]
[1776500521187,49.0,76760.25,0.0,0.00253,0.0,0.44326]
[1776500526218,49.0,76769.84,0.0,0.00255,0.0,0.44763]
[1776500531252,49.0,76771.03,0.0,0.00256,0.0,0.44818]
[1776500536288,49.0,76774.92,0.0,0.00257,0.0,0.44996]
[1776500541323,49.0,76774.91,0.0,0.00257,0.0,0.44996]
[1776500546358,49.0,76778.8,0.0,0.00258,0.0,0.45175]
[1776500547367,49.0,76760.4,0.0,0.00253,0.0,0.4434]
[1776500548372,49.0,76741.82,0.0,0.00247,0.0,0.43509]
[1776500553407,49.01,76744.7,0.0,0.00248,0.0,0.43599]
[1776500556432,49.01,76727.82,0.0,0.00243,0.0,0.42855]
[1776500557439,49.01,76715.55,0.0,0.0024,0.0,0.42317]
[1776500562473,49.01,76715.28,0.0,0.0024,0.0,0.42305]
[1776500567520,49.01,76699.53,0.0,0.00236,0.0,0.41623]
[1776500572556,49.01,76707.8,0.0,0.00238,0.0,0.4198]
[1776500577590,49.01,76705.16,0.0,0.00237,0.0,0.41866]
[1776500582631,49.01,76700.88,0.0,0.00236,0.0,0.41681]
[1776500584640,49.01,76683.21,0.0,0.00231,0.0,0.40927]
[1776500589681,49.01,76681.68,0.0,0.00231,0.0,0.40862]
[1776500594712,49.01,76689.0,0.0,0.00233,0.0,0.41173]
[1776500599746,49.01,76695.95,0.0,0.00235,0.0,0.41469]
[1776500604782,49.01,76703.02,0.0,0.00237,0.0,0.41773]
[1776500609821,49.01,76678.45,0.0,0.0023,0.0,0.40725]
[1776500610824,49.01,76654.87,0.0,0.00224,0.0,0.39741]
[1776500615863,49.01,76650.04,0.0,0.00223,0.0,0.39479]
[1776500619888,49.01,76662.23,0.0,0.00226,0.0,0.39982]
[1776500624924,49.01,76660.99,0.0,0.00225,0.0,0.39931]
[1776500629958,49.01,76663.16,0.0,0.00226,0.0,0.40021]
[1776500634997,49.01,76660.92,0.0,0.00225,0.0,0.39928]
[1776500638014,49.01,76675.61,0.0,0.00229,0.0,0.40541]
[1776500643237,49.01,76690.12,0.0,0.00233,0.0,0.41155]
[1776500649091,49.01,76698.27,0.0,0.00235,0.0,0.41503]
[1776500654132,49.01,76697.84,0.0,0.00235,0.0,0.41484]
[1776500659165,49.01,76694.88,0.0,0.00234,0.0,0.41358]
[1776500665208,49.01,76695.37,0.0,0.00234,0.0,0.41379]
[1776500670245,49.01,76696.94,0.0,0.00235,0.0,0.41446]
[1776500671253,49.01,76687.06,0.0,0.00232,0.0,0.40959]
[1776500677294,49.01,76678.64,0.0,0.0023,0.0,0.40603]
[1776500682329,49.01,76681.47,0.0,0.0023,0.0,0.40723]
[1776500683517,49.01,76695.81,0.0,0.00234,0.0,0.41332]
[1776500689377,49.01,76696.01,0.0,0.00234,0.0,0.4134]
[1776500694414,49.01,76699.8,0.0,0.00235,0.0,0.41502]
[1776500699449,49.01,76696.43,0.0,0.00234,0.0,0.41358]
[1776500704484,49.01,76694.41,0.0,0.00234,0.0,0.41272]
[1776500711533,49.01,76695.38,0.0,0.00234,0.0,0.41313]
[1776500716569,49.01,76697.48,0.0,0.00235,0.0,0.41403]
[1776500721603,49.01,76705.9,0.0,0.00237,0.0,0.41765]
[1776500726639,49.01,76710.27,0.0,0.00238,0.0,0.41953]
[1776500731675,49.01,76715.18,0.0,0.00239,0.0,0.421]
[1776500736708,49.01,76715.04,0.0,0.00239,0.0,0.42094]
[1776500741742,49.01,76720.87,0.0,0.0024,0.0,0.42347]
[1776500746779,49.01,76722.63,0.0,0.00241,0.0,0.42424]
[1776500751815,49.01,76724.51,0.0,0.00241,0.0,0.42506]
[1776500756848,49.01,76726.56,0.0,0.00242,0.0,0.42596]
[1776500762890,49.01,76725.11,0.0,0.00242,0.0,0.42533]
[1776500767925,49.01,76712.86,0.0,0.00238,0.0,0.41999]
[1776500772960,49.01,76706.09,0.0,0.00236,0.0,0.41706]
[1776500777996,49.01,76701.36,0.0,0.00235,0.0,0.41503]
[1776500783033,49.01,76697.79,0.0,0.00234,0.0,0.4135]
[1776500786053,49.01,76682.08,0.0,0.0023,0.0,0.40683]
[1776500791090,49.01,76680.92,0.0,0.00229,0.0,0.40569]
[1776500796125,49.01,76683.12,0.0,0.0023,0.0,0.40662]
[1776500801161,49.01,76677.72,0.0,0.00229,0.0,0.40435]
[1776500806198,49.01,76684.6,0.0,0.0023,0.0,0.40724]
[1776500811233,49.01,76701.01,0.0,0.00235,0.0,0.41422]
[1776500816269,49.01,76697.34,0.0,0.00234,0.0,0.41265]
[1776500821304,49.01,76689.42,0.0,0.00232,0.0,0.40928]
[1776500826338,49.01,76683.85,0.0,0.0023,0.0,0.40693]
[1776500831374,49.01,76670.66,0.0,0.00227,0.0,0.4014]
[1776500834608,49.01,76684.26,0.0,0.0023,0.0,0.4071]
[1776500840436,49.01,76685.55,0.0,0.00231,0.0,0.40765]
[1776500845477,49.01,76691.04,0.0,0.00232,0.0,0.40997]
[1776500850509,49.01,76697.36,0.0,0.00234,0.0,0.41266]
[1776500856552,49.01,76700.8,0.0,0.00234,0.0,0.41347]
[1776500861587,49.01,76701.59,0.0,0.00234,0.0,0.41381]
[1776500866622,49.01,76705.33,0.0,0.00235,0.0,0.41541]
[1776500872663,49.01,76703.89,0.0,0.00235,0.0,0.41479]
[1776500877698,49.01,76700.95,0.0,0.00234,0.0,0.41353]
[1776500882739,49.01,76699.23,0.0,0.00234,0.0,0.4128]
[1776500884960,49.01,76712.74,0.0,0.00237,0.0,0.4186]
[1776500888781,49.01,76724.92,0.0,0.00241,0.0,0.4239]
[1776500893817,49.01,76735.92,0.0,0.00244,0.0,0.42873]
[1776500898852,49.01,76728.84,0.0,0.00242,0.0,0.42561]
[1776500903887,49.01,76726.08,0.0,0.00241,0.0,0.42441]
[1776500908922,49.01,76724.54,0.0,0.00241,0.0,0.42373]
[1776500913957,49.01,76718.21,0.0,0.00239,0.0,0.42031]
[1776500918993,49.01,76709.49,0.0,0.00236,0.0,0.41654]
[1776500923023,49.01,76697.54,0.0,0.00233,0.0,0.41142]
[1776500924031,49.01,76711.88,0.0,0.00237,0.0,0.41757]
[1776500929062,49.01,76708.0,0.0,0.00236,0.0,0.4159]
[1776500934098,49.01,76712.94,0.0,0.00237,0.0,0.41803]
[1776500939135,49.01,76719.89,0.0,0.00239,0.0,0.42104]
[1776500944168,49.01,76722.94,0.0,0.0024,0.0,0.42236]
[1776500949203,49.01,76723.58,0.0,0.0024,0.0,0.42264]
[1776500954246,49.01,76725.87,0.0,0.00241,0.0,0.42364]
[1776500959276,49.01,76727.13,0.0,0.00241,0.0,0.42419]
[1776500964324,49.01,76727.81,0.0,0.00241,0.0,0.42449]
[1776500969346,49.01,76725.87,0.0,0.00241,0.0,0.42364]
[1776500974381,49.01,76723.84,0.0,0.0024,0.0,0.42208]
[1776500978409,49.01,76709.45,0.0,0.00236,0.0,0.41586]
[1776500983458,49.01,76705.66,0.0,0.00235,0.0,0.41423]
[1776500988493,49.01,76707.15,0.0,0.00235,0.0,0.41487]
[1776500993529,49.01,76704.29,0.0,0.00234,0.0,0.41364]
[1776500998564,49.01,76701.12,0.0,0.00234,0.0,0.41229]
[1776501003600,49.01,76698.17,0.0,0.00233,0.0,0.41103]
[1776501010649,49.01,76698.7,0.0,0.00233,0.0,0.41126]
[1776501015895,49.01,76708.08,0.0,0.00235,0.0,0.41527]
[1776501021725,49.01,76706.82,0.0,0.00235,0.0,0.41473]
[1776501026760,49.01,76704.46,0.0,0.00235,0.0,0.41372]
[1776501031795,49.01,76692.37,0.0,0.00231,0.0,0.40792]
[1776501036833,49.01,76686.48,0.0,0.00229,0.0,0.40543]
[1776501041867,49.01,76690.52,0.0,0.0023,0.0,0.40714]
[1776501046909,49.01,76685.28,0.0,0.00229,0.0,0.40493]
[1776501048918,49.01,76705.92,0.0,0.00235,0.0,0.41368]
[1776501053953,49.01,76716.36,0.0,0.00237,0.0,0.41817]
[1776501058989,49.01,76715.12,0.0,0.00237,0.0,0.41764]
[1776501064025,49.01,76724.85,0.0,0.0024,0.0,0.42185]
[1776501066038,49.01,76739.74,0.0,0.00244,0.0,0.42838]
[1776501070066,49.01,76755.63,0.0,0.00248,0.0,0.43544]
[1776501074095,49.01,76769.28,0.0,0.00252,0.0,0.44158]
[1776501079128,49.01,76776.15,0.0,0.00254,0.0,0.4447]
[1776501084170,49.01,76776.81,0.0,0.00254,0.0,0.445]
[1776501089203,49.01,76767.04,0.0,0.00251,0.0,0.44057]
[1776501094237,49.01,76770.29,0.0,0.00252,0.0,0.44134]
[1776501099274,49.01,76771.28,0.0,0.00252,0.0,0.44179]
[1776501104308,49.01,76769.56,0.0,0.00252,0.0,0.44101]
[1776501109345,49.01,76766.89,0.0,0.00251,0.0,0.43981]
[1776501114381,49.01,76764.42,0.0,0.0025,0.0,0.43869]
[1776501119414,49.01,76759.08,0.0,0.00249,0.0,0.43629]
[1776501124449,49.01,76757.83,0.0,0.00248,0.0,0.43573]
[1776501129484,49.01,76761.56,0.0,0.00249,0.0,0.43741]
[1776501134519,49.01,76767.63,0.0,0.00251,0.0,0.44014]
[1776501139555,49.01,76769.31,0.0,0.00251,0.0,0.4409]
[1776501144591,49.01,76759.51,0.0,0.00249,0.0,0.43649]
[1776501146818,49.01,76746.97,0.0,0.00245,0.0,0.4309]
[1776501153653,49.01,76744.19,0.0,0.00244,0.0,0.42898]
[1776501158688,49.01,76742.29,0.0,0.00244,0.0,0.42815]
[1776501163724,49.01,76735.84,0.0,0.00242,0.0,0.42531]
[1776501168759,49.01,76734.86,0.0,0.00242,0.0,0.42488]
[1776501173794,49.01,76735.3,0.0,0.00242,0.0,0.42507]
[1776501178830,49.01,76741.71,0.0,0.00243,0.0,0.42789]
[1776501182857,49.01,76722.66,0.0,0.00238,0.0,0.41956]
[1776501187891,49.01,76712.5,0.0,0.00236,0.0,0.41518]
[1776501192926,49.01,76714.06,0.0,0.00236,0.0,0.41585]
[1776501197961,49.01,76712.7,0.0,0.00236,0.0,0.41527]
[1776501202997,49.01,76713.82,0.0,0.00236,0.0,0.41575]
[1776501208031,49.01,76713.13,0.0,0.00236,0.0,0.41545]
[1776501214074,49.01,76712.84,0.0,0.00235,0.0,0.41466]
[1776501217308,49.01,76690.37,0.0,0.00229,0.0,0.40512]
[1776501223138,49.01,76684.0,0.0,0.00228,0.0,0.40245]
[1776501228173,49.01,76688.74,0.0,0.00229,0.0,0.40443]
[1776501233208,49.01,76695.3,0.0,0.00231,0.0,0.4072]
[1776501238243,49.01,76698.13,0.0,0.00231,0.0,0.40839]
[1776501243279,49.01,76694.21,0.0,0.0023,0.0,0.40674]
[1776501247305,49.01,76679.33,0.0,0.00227,0.0,0.4005]
[1776501252341,49.01,76673.82,0.0,0.00225,0.0,0.39821]
[1776501257375,49.01,76671.68,0.0,0.00225,0.0,0.39732]
[1776501262410,49.01,76672.78,0.0,0.00225,0.0,0.39778]
[1776501267449,49.01,76663.02,0.0,0.00222,0.0,0.39376]
[1776501269462,49.01,76642.86,0.0,0.00217,0.0,0.38556]
[1776501273493,49.01,76633.86,0.0,0.00215,0.0,0.38133]
[1776501278534,49.01,76631.55,0.0,0.00214,0.0,0.38041]
[1776501283565,49.01,76628.97,0.0,0.00214,0.0,0.37938]
[1776501288601,49.01,76626.85,0.0,0.00213,0.0,0.37854]
[1776501293636,49.01,76619.31,0.0,0.00211,0.0,0.37556]
[1776501298685,49.01,76609.47,0.0,0.00209,0.0,0.3717]
[1776501303721,49.01,76591.72,0.0,0.00205,0.0,0.36483]
[1776501308755,49.01,76583.51,0.0,0.00203,0.0,0.36169]
[1776501313793,49.01,76574.86,0.0,0.00201,0.0,0.35841]
[1776501316812,49.01,76590.28,0.0,0.00204,0.0,0.36428]
[1776501321847,49.01,76586.38,0.0,0.00203,0.0,0.36279]
[1776501326881,49.01,76587.3,0.0,0.00204,0.0,0.36314]
[1776501331919,49.01,76579.43,0.0,0.00201,0.0,0.35954]
[1776501336954,49.01,76581.85,0.0,0.00202,0.0,0.36046]
[1776501339983,49.01,76565.95,0.0,0.00198,0.0,0.35446]
[1776501345025,49.01,76568.63,0.0,0.00199,0.0,0.35547]
[1776501348341,49.01,76580.85,0.0,0.00202,0.0,0.36008]
[1776501353079,49.01,76596.91,0.0,0.00206,0.0,0.36623]
[1776501358424,49.01,76606.84,0.0,0.00208,0.0,0.37007]
[1776501364157,49.01,76607.51,0.0,0.00208,0.0,0.37033]
[1776501369195,49.01,76604.91,0.0,0.00207,0.0,0.36932]
[1776501372211,49.01,76623.08,0.0,0.00212,0.0,0.37643]
[1776501373218,49.01,76636.17,0.0,0.00215,0.0,0.38163]
[1776501375235,49.01,76650.16,0.0,0.00218,0.0,0.38725]
[1776501378565,49.01,76669.73,0.0,0.00223,0.0,0.39524]
[1776501383301,49.01,76655.51,0.0,0.0022,0.0,0.38942]
[1776501384299,49.01,76642.53,0.0,0.00217,0.0,0.38418]
[1776501385304,49.01,76624.61,0.0,0.00212,0.0,0.37704]
[1776501390340,49.01,76615.95,0.0,0.0021,0.0,0.37363]
[1776501395375,49.01,76618.21,0.0,0.0021,0.0,0.3739]
[1776501400409,49.01,76606.4,0.0,0.00207,0.0,0.36929]
[1776501401416,49.01,76591.23,0.0,0.00204,0.0,0.36345]
[1776501406453,49.01,76580.64,0.0,0.00201,0.0,0.35941]
[1776501411486,49.01,76577.95,0.0,0.00201,0.0,0.35839]
[1776501416523,49.01,76579.11,0.0,0.00201,0.0,0.35883]
[1776501421557,49.01,76581.12,0.0,0.00202,0.0,0.35959]
[1776501425596,49.01,76566.19,0.0,0.00198,0.0,0.35397]
[1776501431636,49.01,76562.81,0.0,0.00197,0.0,0.35271]
[1776501436675,49.01,76555.14,0.0,0.00196,0.0,0.34985]
[1776501441707,49.01,76554.46,0.0,0.00195,0.0,0.3496]
[1776501446750,49.01,76536.98,0.0,0.00192,0.0,0.34318]
[1776501451782,49.01,76532.44,0.0,0.0019,0.0,0.34097]
[1776501456827,49.01,76522.6,0.0,0.00188,0.0,0.33742]
[1776501461852,49.01,76528.93,0.0,0.00189,0.0,0.3397]
[1776501466890,49.01,76529.06,0.0,0.0019,0.0,0.33974]
[1776501470927,49.01,76543.02,0.0,0.00193,0.0,0.34482]
[1776501472940,49.01,76560.16,0.0,0.00196,0.0,0.35114]
[1776501475962,49.01,76574.86,0.0,0.002,0.0,0.35664]
[1776501481001,49.01,76568.22,0.0,0.00198,0.0,0.35414]
[1776501484022,49.01,76555.78,0.0,0.00195,0.0,0.34951]
[1776501489356,49.01,76553.48,0.0,0.00195,0.0,0.34866]
[1776501494096,49.01,76566.35,0.0,0.00198,0.0,0.35344]
[1776501499427,49.01,76568.86,0.0,0.00198,0.0,0.35438]
[1776501505173,49.01,76569.49,0.0,0.00199,0.0,0.35462]
[1776501510211,49.01,76569.75,0.0,0.00199,0.0,0.35472]
[1776501515243,49.01,76563.2,0.0,0.00197,0.0,0.35168]
[1776501520278,49.01,76573.33,0.0,0.00199,0.0,0.35547]
[1776501525313,49.01,76576.28,0.0,0.002,0.0,0.35658]
[1776501530347,49.01,76580.23,0.0,0.00201,0.0,0.35807]
[1776501535403,49.01,76585.37,0.0,0.00202,0.0,0.36002]
[1776501540428,49.01,76590.74,0.0,0.00203,0.0,0.36206]
[1776501545461,49.01,76582.08,0.0,0.00201,0.0,0.35877]
[1776501550497,49.01,76584.57,0.0,0.00202,0.0,0.35972]
[1776501556542,49.01,76587.46,0.0,0.00202,0.0,0.36081]
[1776501561580,49.01,76590.18,0.0,0.00203,0.0,0.36185]
[1776501566617,49.01,76594.52,0.0,0.00204,0.0,0.36351]
[1776501570644,49.01,76606.82,0.0,0.00207,0.0,0.36825]
[1776501575689,49.01,76611.47,0.0,0.00208,0.0,0.36945]
[1776501580718,49.01,76607.25,0.0,0.00207,0.0,0.36781]
[1776501585753,49.01,76619.78,0.0,0.0021,0.0,0.37269]
[1776501590787,49.01,76626.47,0.0,0.00211,0.0,0.37536]
[1776501595823,49.01,76627.48,0.0,0.00212,0.0,0.37584]
[1776501600857,49.01,76627.55,0.0,0.00212,0.0,0.37596]
[1776501605895,49.01,76632.02,0.0,0.00213,0.0,0.37773]
[1776501610935,49.01,76627.31,0.0,0.00212,0.0,0.37587]
[1776501615971,49.01,76625.5,0.0,0.00211,0.0,0.37516]
[1776501621005,49.01,76623.18,0.0,0.00211,0.0,0.37424]
[1776501626043,49.01,76604.98,0.0,0.00206,0.0,0.36715]
[1776501631079,49.01,76600.55,0.0,0.00205,0.0,0.36484]
[1776501636113,49.01,76598.28,0.0,0.00204,0.0,0.36397]
[1776501641148,49.01,76597.13,0.0,0.00204,0.0,0.36353]
[1776501646188,49.01,76594.87,0.0,0.00204,0.0,0.36267]
[1776501651220,49.01,76587.44,0.0,0.00202,0.0,0.35984]
[1776501656255,49.01,76581.66,0.0,0.002,0.0,0.35765]
[1776501660561,49.01,76598.75,0.0,0.00204,0.0,0.36415]
[1776501666325,49.01,76609.85,0.0,0.00207,0.0,0.36843]
[1776501671365,49.01,76608.71,0.0,0.00207,0.0,0.36808]
[1776501675391,49.01,76595.41,0.0,0.00204,0.0,0.36311]
[1776501680704,49.02,76583.41,0.0,0.00201,0.0,0.35877]
[1776501686468,49.02,76572.49,0.0,0.00199,0.0,0.35498]
[1776501691502,49.03,76567.12,0.0,0.00198,0.0,0.35269]
[1776501696537,49.03,76566.39,0.0,0.00198,0.0,0.35274]
[1776501701573,49.04,76565.81,0.0,0.00198,0.0,0.35285]
[1776501706608,49.05,76569.2,0.0,0.00199,0.0,0.35444]
[1776501711643,49.05,76572.94,0.0,0.002,0.0,0.35616]
[1776501716679,49.06,76574.31,0.0,0.002,0.0,0.35696]
[1776501721715,49.06,76572.46,0.0,0.002,0.0,0.3565]
[1776501726786,49.07,76564.75,0.0,0.00198,0.0,0.35405]
[1776501731821,49.07,76569.63,0.0,0.002,0.0,0.3562]
[1776501736856,49.08,76556.58,0.0,0.00197,0.0,0.35165]
[1776501741891,49.08,76556.16,0.0,0.00197,0.0,0.35185]
[1776501746927,49.09,76551.41,0.0,0.00196,0.0,0.35045]
[1776501751963,49.1,76546.62,0.0,0.00195,0.0,0.34847]
[1776501756996,49.1,76544.02,0.0,0.00195,0.0,0.3479]
[1776501762034,49.11,76548.02,0.0,0.00196,0.0,0.34975]
[1776501767068,49.11,76553.52,0.0,0.00197,0.0,0.35215]
[1776501772108,49.12,76556.46,0.0,0.00198,0.0,0.35358]
[1776501777149,49.12,76559.61,0.0,0.00199,0.0,0.35508]
[1776501782191,49.13,76560.16,0.0,0.00199,0.0,0.35561]
[1776501784200,49.13,76554.81,0.0,0.00198,0.0,0.35374]
[1776501787223,49.14,76553.76,0.0,0.00198,0.0,0.35356]
[1776501792258,49.14,76553.51,0.0,0.00198,0.0,0.35382]
[1776501798301,49.15,76556.96,0.0,0.00199,0.0,0.3555]
[1776501803337,49.15,76564.18,0.0,0.00201,0.0,0.35854]
[1776501810385,49.16,76568.7,0.0,0.00202,0.0,0.36063]
[1776501815420,49.16,76571.5,0.0,0.00203,0.0,0.36136]
[1776501820455,49.17,76572.55,0.0,0.00203,0.0,0.36202]
[1776501825491,49.17,76572.38,0.0,0.00203,0.0,0.36222]
[1776501830526,49.18,76572.35,0.0,0.00204,0.0,0.36247]
[1776501835563,49.18,76568.69,0.0,0.00203,0.0,0.36133]
[1776501840602,49.18,76567.27,0.0,0.00203,0.0,0.36106]
[1776501845635,49.19,76566.41,0.0,0.00203,0.0,0.36101]
[1776501850670,49.19,76553.84,0.0,0.002,0.0,0.35655]
[1776501855709,49.2,76547.63,0.0,0.00199,0.0,0.35454]
[1776501860740,49.21,76548.76,0.0,0.00199,0.0,0.35534]
[1776501867791,49.21,76547.8,0.0,0.00199,0.0,0.35543]
[1776501876852,49.22,76548.77,0.0,0.002,0.0,0.35576]
[1776501882144,49.23,76550.17,0.0,0.002,0.0,0.35659]
[1776501887929,49.23,76549.59,0.0,0.002,0.0,0.35674]
[1776501891957,49.24,76569.82,0.0,0.00205,0.0,0.36463]
[1776501894977,49.24,76585.55,0.0,0.00209,0.0,0.3708]
[1776501901026,49.24,76583.72,0.0,0.00208,0.0,0.37029]
[1776501906061,49.24,76573.4,0.0,0.00206,0.0,0.36649]
[1776501910112,49.25,76587.34,0.0,0.0021,0.0,0.37204]
[1776501915128,49.25,76610.12,0.0,0.00215,0.0,0.3811]
[1776501920161,49.25,76618.33,0.0,0.00217,0.0,0.3844]
[1776501925197,49.25,76630.56,0.0,0.0022,0.0,0.38933]
[1776501930231,49.25,76626.33,0.0,0.00219,0.0,0.38762]
[1776501935267,49.25,76626.2,0.0,0.00219,0.0,0.38694]
[1776501938288,49.25,76638.63,0.0,0.00222,0.0,0.39197]
[1776501943322,49.25,76640.03,0.0,0.00222,0.0,0.39255]
[1776501948359,49.25,76654.63,0.0,0.00226,0.0,0.39854]
[1776501953393,49.25,76662.56,0.0,0.00228,0.0,0.40183]
[1776501958429,49.25,76660.42,0.0,0.00227,0.0,0.40094]
[1776501963464,49.25,76663.34,0.0,0.00228,0.0,0.40216]
[1776501967492,49.25,76649.45,0.0,0.00225,0.0,0.39641]
[1776501972779,49.25,76636.77,0.0,0.00221,0.0,0.39122]
[1776501978575,49.25,76632.15,0.0,0.0022,0.0,0.38934]
[1776501983606,49.25,76637.12,0.0,0.00221,0.0,0.39136]
[1776501988640,49.25,76639.34,0.0,0.00222,0.0,0.39226]
[1776501993675,49.25,76641.48,0.0,0.00222,0.0,0.3925]
[1776501998711,49.25,76637.7,0.0,0.00221,0.0,0.39096]
[1776502003744,49.25,76638.66,0.0,0.00221,0.0,0.39135]
[1776502008781,49.25,76647.79,0.0,0.00224,0.0,0.39508]
[1776502013814,49.25,76651.08,0.0,0.00225,0.0,0.39643]
[1776502019859,49.25,76651.53,0.0,0.00225,0.0,0.39662]
[1776502024895,49.25,76662.67,0.0,0.00228,0.0,0.40123]
[1776502029928,49.25,76663.09,0.0,0.00228,0.0,0.4014]
[1776502034962,49.25,76665.66,0.0,0.00228,0.0,0.40248]
[1776502039997,49.25,76668.37,0.0,0.00229,0.0,0.40361]
[1776502045031,49.25,76675.59,0.0,0.00231,0.0,0.40663]
[1776502050067,49.25,76682.12,0.0,0.00233,0.0,0.40939]
[1776502055103,49.25,76697.88,0.0,0.00236,0.0,0.41544]
[1776502060136,49.25,76698.91,0.0,0.00237,0.0,0.41588]
[1776502063157,49.25,76712.62,0.0,0.0024,0.0,0.4218]
[1776502068192,49.25,76709.44,0.0,0.0024,0.0,0.42042]
[1776502073227,49.25,76710.44,0.0,0.0024,0.0,0.42086]
[1776502078265,49.25,76709.29,0.0,0.00239,0.0,0.42036]
[1776502083299,49.25,76700.54,0.0,0.00237,0.0,0.41658]
[1776502088336,49.25,76698.68,0.0,0.00237,0.0,0.41578]
[1776502094376,49.25,76688.73,0.0,0.00234,0.0,0.41153]
[1776502099410,49.25,76686.02,0.0,0.00233,0.0,0.41038]
[1776502104445,49.25,76685.13,0.0,0.00233,0.0,0.41001]
[1776502109480,49.25,76690.76,0.0,0.00235,0.0,0.4124]
[1776502114519,49.25,76698.18,0.0,0.00236,0.0,0.4149]
[1776502118549,49.25,76710.85,0.0,0.0024,0.0,0.42036]
[1776502123835,49.25,76707.53,0.0,0.00239,0.0,0.41892]
[1776502127618,49.25,76690.4,0.0,0.00234,0.0,0.41158]
[1776502132653,49.25,76685.6,0.0,0.00233,0.0,0.40955]
[1776502137694,49.25,76697.3,0.0,0.00236,0.0,0.41453]
[1776502143983,49.25,76698.05,0.0,0.00236,0.0,0.41485]
[1776502145773,49.25,76685.35,0.0,0.00233,0.0,0.40944]
[1776502151812,49.25,76686.17,0.0,0.00233,0.0,0.40979]
[1776502156844,49.25,76687.25,0.0,0.00233,0.0,0.41025]
[1776502161879,49.25,76689.31,0.0,0.00234,0.0,0.41112]
[1776502166915,49.25,76682.12,0.0,0.00232,0.0,0.40807]
[1776502168929,49.25,76667.03,0.0,0.00228,0.0,0.40175]
[1776502174202,49.25,76664.4,0.0,0.00227,0.0,0.40001]
[1776502180022,49.25,76670.32,0.0,0.00228,0.0,0.40247]
[1776502185042,49.25,76676.51,0.0,0.0023,0.0,0.40506]
[1776502190077,49.25,76675.37,0.0,0.0023,0.0,0.40458]
[1776502195115,49.25,76678.44,0.0,0.00231,0.0,0.40587]
[1776502201153,49.25,76677.69,0.0,0.0023,0.0,0.40555]
[1776502206188,49.25,76681.64,0.0,0.00231,0.0,0.40722]
[1776502212230,49.25,76676.86,0.0,0.0023,0.0,0.40521]
[1776502224551,49.25,76676.91,0.0,0.0023,0.0,0.40523]
[1776502231365,49.25,76677.11,0.0,0.0023,0.0,0.40466]
[1776502237407,49.25,76676.22,0.0,0.0023,0.0,0.40428]
[1776502243449,49.25,76675.57,0.0,0.00229,0.0,0.40401]
[1776502252512,49.25,76675.73,0.0,0.0023,0.0,0.40408]
[1776502257547,49.25,76665.44,0.0,0.00227,0.0,0.39979]
[1776502262582,49.25,76664.34,0.0,0.00227,0.0,0.39933]
[1776502269635,49.25,76670.9,0.0,0.00228,0.0,0.40206]
[1776502274909,49.25,76675.48,0.0,0.00229,0.0,0.40397]
[1776502280724,49.25,76675.91,0.0,0.0023,0.0,0.40415]
[1776502285771,49.25,76681.82,0.0,0.00231,0.0,0.40664]
[1776502290807,49.25,76684.63,0.0,0.00232,0.0,0.40782]
[1776502295841,49.25,76678.96,0.0,0.0023,0.0,0.40478]
[1776502300876,49.25,76677.1,0.0,0.0023,0.0,0.404]
[1776502305913,49.25,76677.58,0.0,0.0023,0.0,0.4042]
[1776502310947,49.25,76683.99,0.0,0.00231,0.0,0.40689]
[1776502315981,49.25,76683.77,0.0,0.00231,0.0,0.4068]
[1776502321018,49.25,76683.21,0.0,0.00231,0.0,0.40656]
[1776502326052,49.25,76694.87,0.0,0.00234,0.0,0.4115]
[1776502331087,49.25,76692.85,0.0,0.00234,0.0,0.41064]
[1776502336122,49.25,76691.19,0.0,0.00233,0.0,0.40994]
[1776502341157,49.25,76690.86,0.0,0.00233,0.0,0.4098]
[1776502347199,49.25,76693.43,0.0,0.00234,0.0,0.41089]
[1776502352234,49.25,76692.47,0.0,0.00233,0.0,0.40982]
[1776502357269,49.25,76694.75,0.0,0.00234,0.0,0.41079]
[1776502362304,49.25,76697.59,0.0,0.00235,0.0,0.41199]
[1776502368349,49.25,76702.15,0.0,0.00236,0.0,0.41394]
[1776502373383,49.25,76705.11,0.0,0.00237,0.0,0.41521]
[1776502378418,49.25,76704.76,0.0,0.00236,0.0,0.41506]
[1776502383453,49.25,76705.29,0.0,0.00237,0.0,0.41529]
[1776502388488,49.25,76700.04,0.0,0.00235,0.0,0.41304]
[1776502393523,49.25,76690.5,0.0,0.00233,0.0,0.40898]
[1776502398558,49.25,76690.02,0.0,0.00233,0.0,0.40878]
[1776502403596,49.25,76689.86,0.0,0.00232,0.0,0.40871]
[1776502409636,49.25,76680.78,0.0,0.0023,0.0,0.40489]
[1776502414670,49.25,76693.5,0.0,0.00233,0.0,0.4096]
[1776502419705,49.25,76693.66,0.0,0.00233,0.0,0.40966]
[1776502424740,49.25,76696.08,0.0,0.00234,0.0,0.41069]
[1776502429776,49.25,76697.93,0.0,0.00234,0.0,0.41148]
[1776502436040,49.25,76697.75,0.0,0.00234,0.0,0.4114]
[1776502441863,49.25,76698.52,0.0,0.00234,0.0,0.41173]
[1776502447904,49.25,76699.8,0.0,0.00235,0.0,0.41227]
[1776502453945,49.25,76701.73,0.0,0.00235,0.0,0.4131]
[1776502458979,49.25,76709.37,0.0,0.00237,0.0,0.41637]
[1776502466251,49.25,76710.44,0.0,0.00238,0.0,0.41683]
[1776502473084,49.25,76716.19,0.0,0.00239,0.0,0.41864]
[1776502478120,49.25,76714.1,0.0,0.00238,0.0,0.41774]
[1776502483155,49.25,76717.67,0.0,0.00239,0.0,0.41928]
[1776502486442,49.25,76730.38,0.0,0.00243,0.0,0.42481]
[1776502493229,49.25,76738.49,0.0,0.00245,0.0,0.42837]
[1776502498265,49.25,76748.26,0.0,0.00247,0.0,0.43269]
[1776502502293,49.25,76762.65,0.0,0.00251,0.0,0.43913]
[1776502507327,49.25,76764.64,0.0,0.00252,0.0,0.44002]
[1776502512363,49.25,76762.03,0.0,0.00251,0.0,0.43885]
[1776502515385,49.25,76778.55,0.0,0.00256,0.0,0.44633]
[1776502520424,49.25,76789.11,0.0,0.00259,0.0,0.45118]
[1776502525460,49.25,76802.63,0.0,0.00263,0.0,0.45745]
[1776502530494,49.25,76801.04,0.0,0.00263,0.0,0.4567]
[1776502533515,49.25,76792.0,0.0,0.00259,0.0,0.4518]
[1776502539558,49.25,76790.17,0.0,0.00259,0.0,0.45095]
[1776502544592,49.25,76789.44,0.0,0.00259,0.0,0.45062]
[1776502549628,49.25,76789.46,0.0,0.00259,0.0,0.45063]
[1776502552648,49.25,76777.53,0.0,0.00255,0.0,0.44516]
[1776502556934,49.25,76763.1,0.0,0.00251,0.0,0.43863]
[1776502562721,49.25,76760.15,0.0,0.0025,0.0,0.43731]
[1776502567755,49.25,76760.56,0.0,0.00251,0.0,0.43749]
[1776502572790,49.25,76764.47,0.0,0.00252,0.0,0.43925]
[1776502577825,49.25,76757.63,0.0,0.0025,0.0,0.43618]
[1776502582863,49.25,76760.84,0.0,0.00251,0.0,0.43762]
[1776502585883,49.25,76773.65,0.0,0.00254,0.0,0.4434]
[1776502590920,49.25,76771.07,0.0,0.00253,0.0,0.44223]
[1776502595955,49.25,76773.2,0.0,0.00254,0.0,0.44249]
[1776502600990,49.25,76776.31,0.0,0.00255,0.0,0.4439]
[1776502606026,49.25,76777.77,0.0,0.00255,0.0,0.44457]
[1776502611071,49.25,76775.61,0.0,0.00254,0.0,0.44359]
[1776502616106,49.25,76774.04,0.0,0.00254,0.0,0.44287]
[1776502621141,49.25,76774.64,0.0,0.00254,0.0,0.44315]
[1776502626176,49.25,76773.41,0.0,0.00254,0.0,0.44259]
[1776502631214,49.25,76766.46,0.0,0.00252,0.0,0.43945]
[1776502636252,49.25,76765.36,0.0,0.00251,0.0,0.43895]
[1776502641282,49.25,76769.82,0.0,0.00253,0.0,0.44096]
[1776502646317,49.25,76768.96,0.0,0.00252,0.0,0.44058]
[1776502651354,49.25,76771.82,0.0,0.00253,0.0,0.44117]
[1776502656392,49.25,76773.32,0.0,0.00253,0.0,0.44185]
[1776502659418,49.25,76760.53,0.0,0.0025,0.0,0.43609]
[1776502664444,49.25,76751.79,0.0,0.00247,0.0,0.43219]
[1776502669481,49.25,76752.36,0.0,0.00247,0.0,0.43244]
[1776502674514,49.25,76751.35,0.0,0.00247,0.0,0.432]
[1776502680556,49.25,76753.53,0.0,0.00248,0.0,0.43296]
[1776502685591,49.25,76754.75,0.0,0.00248,0.0,0.43351]
[1776502690626,49.25,76758.56,0.0,0.00249,0.0,0.43521]
[1776502695665,49.25,76770.25,0.0,0.00252,0.0,0.44046]
[1776502700696,49.25,76771.79,0.0,0.00253,0.0,0.44115]
[1776502705732,49.25,76769.5,0.0,0.00252,0.0,0.44012]
[1776502711778,49.25,76761.67,0.0,0.0025,0.0,0.4359]
[1776502716810,49.25,76761.86,0.0,0.0025,0.0,0.43599]
[1776502722854,49.25,76762.55,0.0,0.0025,0.0,0.4363]
[1776502727887,49.25,76766.27,0.0,0.00251,0.0,0.43797]
[1776502732920,49.25,76763.02,0.0,0.0025,0.0,0.43651]
[1776502737956,49.25,76762.33,0.0,0.0025,0.0,0.4362]
[1776502742990,49.25,76762.65,0.0,0.0025,0.0,0.43634]
[1776502748025,49.25,76762.19,0.0,0.0025,0.0,0.43614]
[1776502753060,49.25,76758.11,0.0,0.00249,0.0,0.43431]
[1776502758095,49.25,76759.07,0.0,0.00249,0.0,0.43474]
[1776502763130,49.25,76759.12,0.0,0.00249,0.0,0.43476]
[1776502769172,49.25,76759.86,0.0,0.00249,0.0,0.4351]
[1776502775214,49.25,76760.48,0.0,0.00249,0.0,0.43468]
[1776502780250,49.25,76761.2,0.0,0.00249,0.0,0.435]
[1776502786291,49.25,76760.47,0.0,0.00249,0.0,0.43467]
[1776502792333,49.25,76760.15,0.0,0.00249,0.0,0.43453]
[1776502798628,49.25,76761.98,0.0,0.00249,0.0,0.43535]
[1776502803411,49.25,76744.24,0.0,0.00244,0.0,0.42748]
[1776502805424,49.25,76729.63,0.0,0.0024,0.0,0.42109]
[1776502810459,49.25,76718.48,0.0,0.00237,0.0,0.41627]
[1776502815502,49.25,76730.67,0.0,0.00241,0.0,0.42154]
[1776502820529,49.25,76730.3,0.0,0.00241,0.0,0.42138]
[1776502825564,49.25,76732.88,0.0,0.00241,0.0,0.42251]
[1776502830603,49.25,76735.0,0.0,0.00242,0.0,0.42343]
[1776502835636,49.25,76726.97,0.0,0.00239,0.0,0.41926]
[1776502840672,49.25,76721.31,0.0,0.00238,0.0,0.41682]
[1776502845713,49.25,76725.74,0.0,0.00239,0.0,0.41873]
[1776502850745,49.25,76719.36,0.0,0.00237,0.0,0.41598]
[1776502855778,49.25,76718.07,0.0,0.00237,0.0,0.41543]
[1776502860812,49.25,76707.88,0.0,0.00234,0.0,0.41107]
[1776502864842,49.25,76692.12,0.0,0.0023,0.0,0.40441]
[1776502866854,49.25,76678.0,0.0,0.00226,0.0,0.39852]
[1776502871895,49.25,76677.36,0.0,0.00226,0.0,0.39826]
[1776502876927,49.25,76665.31,0.0,0.00223,0.0,0.3933]
[1776502880956,49.25,76648.37,0.0,0.00219,0.0,0.38641]
[1776502885987,49.25,76654.34,0.0,0.0022,0.0,0.38883]
[1776502891021,49.25,76666.86,0.0,0.00223,0.0,0.3933]
[1776502896058,49.25,76655.77,0.0,0.0022,0.0,0.38878]
[1776502901093,49.25,76657.13,0.0,0.00221,0.0,0.38933]
[1776502906128,49.25,76655.51,0.0,0.0022,0.0,0.38867]
[1776502911163,49.25,76659.81,0.0,0.00221,0.0,0.39042]
[1776502916198,49.25,76651.89,0.0,0.0022,0.0,0.38721]
[1776502921234,49.25,76652.92,0.0,0.0022,0.0,0.38762]
[1776502926269,49.25,76654.91,0.0,0.0022,0.0,0.38843]
[1776502929289,49.25,76636.75,0.0,0.00216,0.0,0.38115]
[1776502934325,49.25,76632.86,0.0,0.00215,0.0,0.37967]
[1776502939360,49.25,76629.58,0.0,0.00214,0.0,0.37845]
[1776502944394,49.25,76638.51,0.0,0.00216,0.0,0.38206]
[1776502949690,49.25,76642.21,0.0,0.00217,0.0,0.38359]
[1776502956478,49.25,76646.98,0.0,0.00218,0.0,0.3849]
[1776502959762,49.25,76658.99,0.0,0.00221,0.0,0.38976]
[1776502965542,49.25,76660.76,0.0,0.00222,0.0,0.39048]
[1776502970577,49.25,76665.77,0.0,0.00223,0.0,0.39252]
[1776502976620,49.25,76656.36,0.0,0.0022,0.0,0.38869]
[1776502982661,49.25,76652.65,0.0,0.0022,0.0,0.38719]
[1776502985683,49.25,76639.44,0.0,0.00216,0.0,0.38189]
[1776502991726,49.26,76633.6,0.0,0.00215,0.0,0.37963]
[1776502996760,49.26,76623.75,0.0,0.00213,0.0,0.37581]
[1776503001797,49.26,76621.12,0.0,0.00212,0.0,0.37488]
[1776503006830,49.26,76625.01,0.0,0.00213,0.0,0.3765]
[1776503011866,49.26,76626.63,0.0,0.00213,0.0,0.37661]
[1776503016900,49.26,76627.74,0.0,0.00213,0.0,0.37712]
[1776503021937,49.26,76629.63,0.0,0.00214,0.0,0.37794]
[1776503026974,49.26,76625.05,0.0,0.00213,0.0,0.37622]
[1776503032026,49.27,76623.14,0.0,0.00212,0.0,0.37558]
[1776503037041,49.27,76629.92,0.0,0.00214,0.0,0.37836]
[1776503042076,49.27,76640.32,0.0,0.00217,0.0,0.38258]
[1776503047113,49.27,76652.99,0.0,0.0022,0.0,0.38779]
[1776503054160,49.27,76659.52,0.0,0.00222,0.0,0.39044]
[1776503060466,49.27,76664.18,0.0,0.00223,0.0,0.39234]
[1776503066249,49.27,76662.26,0.0,0.00222,0.0,0.39156]
[1776503072297,49.27,76662.65,0.0,0.00222,0.0,0.39108]
[1776503077328,49.27,76668.67,0.0,0.00224,0.0,0.39354]
[1776503082362,49.27,76672.01,0.0,0.00224,0.0,0.39491]
[1776503087399,49.27,76669.45,0.0,0.00224,0.0,0.39386]
[1776503092432,49.27,76667.33,0.0,0.00223,0.0,0.39299]
[1776503097466,49.27,76665.9,0.0,0.00223,0.0,0.39241]
[1776503101494,49.27,76680.87,0.0,0.00227,0.0,0.39857]
[1776503106529,49.27,76685.57,0.0,0.00228,0.0,0.40052]
[1776503111568,49.27,76688.84,0.0,0.00229,0.0,0.40188]
[1776503116599,49.27,76690.15,0.0,0.00229,0.0,0.40243]
[1776503121634,49.27,76701.01,0.0,0.00232,0.0,0.40699]
[1776503126669,49.27,76708.52,0.0,0.00234,0.0,0.41017]
[1776503131706,49.27,76712.2,0.0,0.00234,0.0,0.41107]
[1776503136741,49.27,76714.63,0.0,0.00235,0.0,0.4121]
[1776503141778,49.27,76711.18,0.0,0.00234,0.0,0.41064]
[1776503146814,49.27,76696.77,0.0,0.0023,0.0,0.40455]
[1776503151097,49.27,76680.35,0.0,0.00226,0.0,0.3977]
[1776503156882,49.27,76677.56,0.0,0.00225,0.0,0.39655]
[1776503161917,49.27,76684.14,0.0,0.00227,0.0,0.39927]
[1776503166952,49.27,76688.63,0.0,0.00228,0.0,0.40114]
[1776503171989,49.27,76692.56,0.0,0.00229,0.0,0.40278]
[1776503175012,49.27,76678.07,0.0,0.00226,0.0,0.39676]
[1776503178030,49.27,76664.85,0.0,0.00222,0.0,0.39134]
[1776503185085,49.27,76667.43,0.0,0.00223,0.0,0.39239]
[1776503190115,49.27,76679.64,0.0,0.00226,0.0,0.39741]
[1776503195151,49.27,76682.76,0.0,0.00226,0.0,0.39805]
[1776503200185,49.27,76679.46,0.0,0.00226,0.0,0.39669]
[1776503205220,49.27,76665.68,0.0,0.00222,0.0,0.39104]
[1776503209251,49.27,76663.95,0.0,0.00222,0.0,0.39033]
[1776503214290,49.27,76664.01,0.0,0.00222,0.0,0.39036]
[1776503219323,49.27,76664.36,0.0,0.00222,0.0,0.3905]
[1776503224357,49.27,76665.41,0.0,0.00222,0.0,0.39093]
[1776503229392,49.27,76657.38,0.0,0.0022,0.0,0.38767]
[1776503235434,49.27,76652.72,0.0,0.00219,0.0,0.38579]
[1776503240472,49.27,76649.93,0.0,0.00218,0.0,0.38467]
[1776503245505,49.27,76648.04,0.0,0.00218,0.0,0.38393]
[1776503250544,49.27,76646.09,0.0,0.00217,0.0,0.38318]
[1776503255583,49.27,76646.99,0.0,0.00217,0.0,0.38292]
[1776503260618,49.27,76657.53,0.0,0.0022,0.0,0.38718]
[1776503265650,49.27,76655.47,0.0,0.00219,0.0,0.38635]
[1776503270686,49.27,76650.78,0.0,0.00218,0.0,0.38446]
[1776503275723,49.27,76644.98,0.0,0.00217,0.0,0.38214]
[1776503282011,49.27,76644.03,0.0,0.00216,0.0,0.38177]
[1776503288811,49.27,76644.92,0.0,0.00217,0.0,0.38214]
[1776503293847,49.27,76640.46,0.0,0.00216,0.0,0.38038]
[1776503298882,49.27,76638.3,0.0,0.00215,0.0,0.37956]
[1776503303918,49.27,76637.29,0.0,0.00215,0.0,0.37919]
[1776503308954,49.27,76632.46,0.0,0.00214,0.0,0.37732]
[1776503313988,49.28,76628.18,0.0,0.00212,0.0,0.37508]
[1776503319023,49.28,76627.2,0.0,0.00212,0.0,0.37476]
[1776503325068,49.28,76626.03,0.0,0.00212,0.0,0.3744]
[1776503330106,49.28,76625.66,0.0,0.00212,0.0,0.37435]
[1776503335142,49.28,76626.45,0.0,0.00212,0.0,0.37476]
[1776503340175,49.28,76625.87,0.0,0.00212,0.0,0.37463]
[1776503342430,49.28,76612.62,0.0,0.00209,0.0,0.3695]
[1776503348230,49.29,76606.68,0.0,0.00208,0.0,0.36739]
[1776503351251,49.29,76619.53,0.0,0.00211,0.0,0.37249]
[1776503355279,49.29,76633.82,0.0,0.00214,0.0,0.3782]
[1776503359310,49.29,76607.38,0.0,0.00208,0.0,0.36789]
[1776503364344,49.29,76607.03,0.0,0.00208,0.0,0.36794]
[1776503367372,49.3,76570.34,0.0,0.00199,0.0,0.35409]
[1776503368380,49.3,76541.85,0.0,0.00193,0.0,0.34364]
[1776503373416,49.3,76543.22,0.0,0.00193,0.0,0.34399]
[1776503376436,49.31,76529.4,0.0,0.0019,0.0,0.33924]
[1776503381472,49.32,76528.45,0.0,0.0019,0.0,0.3394]
[1776503386510,49.33,76525.94,0.0,0.0019,0.0,0.33899]
[1776503391552,49.34,76525.49,0.0,0.00191,0.0,0.33943]
[1776503392798,49.34,76486.25,0.0,0.00182,0.0,0.32555]
[1776503398601,49.35,76496.98,0.0,0.00185,0.0,0.33005]
[1776503403644,49.41,76494.65,0.0,0.00187,0.0,0.33283]
[1776503405657,49.41,76507.15,0.0,0.00189,0.0,0.33739]
[1776503406675,49.41,76522.18,0.0,0.00193,0.0,0.3428]
[1776503411699,49.42,76532.29,0.0,0.00195,0.0,0.34714]
[1776503414718,49.43,76547.5,0.0,0.00199,0.0,0.353]
[1776503419753,49.43,76551.93,0.0,0.002,0.0,0.355]
[1776503424788,49.44,76550.46,0.0,0.002,0.0,0.35479]
[1776503429823,49.45,76566.7,0.0,0.00204,0.0,0.36123]
[1776503434862,49.45,76572.55,0.0,0.00205,0.0,0.36309]
[1776503440902,49.45,76576.58,0.0,0.00206,0.0,0.3649]
[1776503443923,49.46,76561.96,0.0,0.00203,0.0,0.35948]
[1776503445938,49.46,76548.51,0.0,0.002,0.0,0.35454]
[1776503450971,49.46,76547.08,0.0,0.002,0.0,0.35431]
[1776503456005,49.47,76547.82,0.0,0.002,0.0,0.35489]
[1776503461043,49.47,76549.73,0.0,0.00201,0.0,0.35588]
[1776503466080,49.48,76561.24,0.0,0.00203,0.0,0.36046]
[1776503471113,49.48,76570.17,0.0,0.00206,0.0,0.36407]
[1776503477154,49.48,76569.42,0.0,0.00206,0.0,0.36403]
[1776503482189,49.49,76573.04,0.0,0.00207,0.0,0.36562]
[1776503487225,49.49,76574.88,0.0,0.00207,0.0,0.36651]
[1776503492259,49.49,76572.54,0.0,0.00206,0.0,0.3652]
[1776503497294,49.5,76565.51,0.0,0.00205,0.0,0.36274]
[1776503502329,49.5,76558.91,0.0,0.00204,0.0,0.36047]
[1776503507364,49.51,76554.68,0.0,0.00203,0.0,0.35911]
[1776503513659,49.51,76543.93,0.0,0.002,0.0,0.35543]
[1776503519451,49.52,76533.95,0.0,0.00198,0.0,0.35201]
[1776503524485,49.52,76541.74,0.0,0.002,0.0,0.35521]
[1776503529521,49.53,76534.19,0.0,0.00199,0.0,0.35269]
[1776503534555,49.53,76542.22,0.0,0.00201,0.0,0.35599]
[1776503538589,49.53,76554.24,0.0,0.00204,0.0,0.36073]
[1776503543878,49.54,76561.42,0.0,0.00206,0.0,0.36371]
[1776503549665,49.54,76564.29,0.0,0.00206,0.0,0.36502]
[1776503554703,49.55,76567.63,0.0,0.00207,0.0,0.3659]
[1776503559735,49.55,76572.81,0.0,0.00208,0.0,0.36813]
[1776503564019,49.55,76594.23,0.0,0.00214,0.0,0.3766]
[1776503569811,49.55,76606.83,0.0,0.00217,0.0,0.38168]
[1776503574853,49.55,76616.13,0.0,0.00219,0.0,0.38543]
[1776503579879,49.55,76608.24,0.0,0.00217,0.0,0.38231]
[1776503585921,49.56,76606.54,0.0,0.00217,0.0,0.38169]
[1776503590962,49.56,76605.71,0.0,0.00216,0.0,0.3814]
[1776503595993,49.56,76601.73,0.0,0.00216,0.0,0.37987]
[1776503601026,49.56,76600.38,0.0,0.00215,0.0,0.37938]
[1776503609084,49.56,76599.36,0.0,0.00215,0.0,0.37905]
[1776503614380,49.56,76599.22,0.0,0.00215,0.0,0.37842]
[1776503620160,49.56,76601.86,0.0,0.00215,0.0,0.37951]
[1776503629222,49.56,76606.27,0.0,0.00216,0.0,0.38128]
[1776503634527,49.56,76604.04,0.0,0.00216,0.0,0.3804]
[1776503641307,49.56,76603.22,0.0,0.00216,0.0,0.38009]
[1776503653400,49.56,76600.7,0.0,0.00215,0.0,0.37915]
[1776503654399,49.56,76586.75,0.0,0.00212,0.0,0.37367]
[1776503659438,49.56,76578.54,0.0,0.0021,0.0,0.37059]
[1776503660444,49.56,76561.04,0.0,0.00206,0.0,0.3639]
[1776503661451,49.56,76547.4,0.0,0.00203,0.0,0.35878]
[1776503666485,49.57,76552.25,0.0,0.00204,0.0,0.36083]
[1776503670517,49.57,76539.78,0.0,0.00201,0.0,0.35631]
[1776503675551,49.58,76532.56,0.0,0.00199,0.0,0.35332]
[1776503682601,49.58,76534.45,0.0,0.002,0.0,0.35443]
[1776503687635,49.59,76534.56,0.0,0.002,0.0,0.3547]
[1776503692671,49.59,76544.81,0.0,0.00203,0.0,0.35885]
[1776503697706,49.6,76544.98,0.0,0.00203,0.0,0.35916]
[1776503702748,49.6,76543.78,0.0,0.00203,0.0,0.3589]
[1776503707779,49.6,76537.59,0.0,0.00201,0.0,0.35682]
[1776503712814,49.61,76536.0,0.0,0.00201,0.0,0.35654]
[1776503717848,49.61,76528.88,0.0,0.002,0.0,0.35416]
[1776503722883,49.62,76533.51,0.0,0.00201,0.0,0.35618]
[1776503729933,49.62,76533.52,0.0,0.00201,0.0,0.35657]
[1776503735241,49.63,76533.42,0.0,0.00201,0.0,0.35626]
[1776503741011,49.63,76533.81,0.0,0.00201,0.0,0.35668]
[1776503746044,49.64,76534.47,0.0,0.00202,0.0,0.35725]
[1776503751082,49.64,76534.12,0.0,0.00202,0.0,0.35733]
[1776503756113,49.65,76534.09,0.0,0.00202,0.0,0.35764]
[1776503761150,49.65,76533.77,0.0,0.00202,0.0,0.35779]
[1776503764171,49.65,76548.62,0.0,0.00206,0.0,0.3635]
[1776503770213,49.66,76546.37,0.0,0.00205,0.0,0.36294]
[1776503775247,49.66,76546.98,0.0,0.00206,0.0,0.36338]
[1776503781294,49.67,76545.56,0.0,0.00205,0.0,0.36308]
[1776503786325,49.67,76544.8,0.0,0.00205,0.0,0.36299]
[1776503791359,49.67,76538.26,0.0,0.00204,0.0,0.36015]
[1776503796394,49.68,76535.01,0.0,0.00203,0.0,0.35916]
[1776503801429,49.68,76529.89,0.0,0.00202,0.0,0.35752]
[1776503806465,49.69,76526.1,0.0,0.00201,0.0,0.35639]
[1776503811501,49.69,76526.75,0.0,0.00202,0.0,0.35693]
[1776503815818,49.7,76502.98,0.0,0.00196,0.0,0.34838]
[1776503817659,49.7,76488.37,0.0,0.00193,0.0,0.34322]
[1776503819574,49.7,76472.7,0.0,0.0019,0.0,0.33779]
[1776503820580,49.7,76457.89,0.0,0.00187,0.0,0.33265]
[1776503825642,49.71,76457.98,0.0,0.00187,0.0,0.33323]
[1776503828636,49.72,76445.19,0.0,0.00185,0.0,0.32909]
[1776503833675,49.81,76437.84,0.0,0.00186,0.0,0.33151]
[1776503835988,49.85,76452.48,0.0,0.00191,0.0,0.33891]
[1776503841728,49.89,76468.09,0.0,0.00196,0.0,0.34694]
[1776503846762,49.9,76475.11,0.0,0.00197,0.0,0.34993]
[1776503851798,49.9,76480.97,0.0,0.00199,0.0,0.35189]
[1776503856129,49.91,76468.46,0.0,0.00196,0.0,0.34762]
[1776503860861,49.92,76455.46,0.0,0.00193,0.0,0.34335]
[1776503863889,49.92,76474.0,0.0,0.00198,0.0,0.35035]
[1776503868922,49.93,76474.46,0.0,0.00198,0.0,0.35091]
[1776503873954,49.93,76482.11,0.0,0.002,0.0,0.35412]
[1776503878990,49.94,76494.41,0.0,0.00203,0.0,0.35904]
[1776503884026,49.94,76501.73,0.0,0.00205,0.0,0.36211]
[1776503889074,49.95,76525.39,0.0,0.00211,0.0,0.37143]
[1776503890085,49.95,76539.88,0.0,0.00214,0.0,0.3771]
[1776503895122,49.95,76535.24,0.0,0.00213,0.0,0.37544]
[1776503900156,49.95,76535.78,0.0,0.00213,0.0,0.37582]
[1776503905191,49.96,76530.15,0.0,0.00212,0.0,0.37379]
[1776503906504,49.96,76515.88,0.0,0.00209,0.0,0.36833]
[1776503912241,49.96,76515.24,0.0,0.00208,0.0,0.36775]
[1776503917275,49.97,76515.22,0.0,0.00209,0.0,0.36798]
[1776503922310,49.97,76513.05,0.0,0.00208,0.0,0.36737]
[1776503926339,49.97,76498.85,0.0,0.00205,0.0,0.36216]
[1776503931376,49.98,76498.35,0.0,0.00205,0.0,0.36224]
[1776503934404,49.98,76513.0,0.0,0.00209,0.0,0.36797]
[1776503940440,49.98,76517.28,0.0,0.0021,0.0,0.36987]
[1776503945476,49.99,76531.27,0.0,0.00213,0.0,0.3755]
[1776503951518,49.99,76530.11,0.0,0.00213,0.0,0.37528]
[1776503956554,49.99,76526.83,0.0,0.00212,0.0,0.37421]
[1776503961590,50.0,76521.96,0.0,0.00211,0.0,0.37256]
[1776503966628,50.0,76518.89,0.0,0.00211,0.0,0.37163]
[1776503971663,50.01,76521.12,0.0,0.00211,0.0,0.37219]
[1776503975690,50.01,76504.19,0.0,0.00207,0.0,0.36593]
[1776503980726,50.02,76493.67,0.0,0.00205,0.0,0.36229]
[1776503985761,50.02,76495.33,0.0,0.00206,0.0,0.36324]
[1776503990795,50.03,76496.45,0.0,0.00206,0.0,0.36397]
[1776503995831,50.03,76498.48,0.0,0.00207,0.0,0.36503]
[1776504000876,50.04,76507.92,0.0,0.00209,0.0,0.36888]
[1776504003890,50.04,76521.02,0.0,0.00212,0.0,0.37404]
[1776504008925,50.04,76516.46,0.0,0.00211,0.0,0.37246]
[1776504013959,50.04,76509.83,0.0,0.0021,0.0,0.37013]
[1776504018997,50.05,76510.29,0.0,0.0021,0.0,0.37053]
[1776504024032,50.05,76508.91,0.0,0.0021,0.0,0.37022]
[1776504029069,50.06,76507.67,0.0,0.0021,0.0,0.36997]
[1776504034103,50.06,76509.45,0.0,0.0021,0.0,0.37026]
[1776504039138,50.06,76510.2,0.0,0.0021,0.0,0.37077]
[1776504044174,50.07,76509.8,0.0,0.00211,0.0,0.37084]
[1776504049209,50.07,76509.32,0.0,0.00211,0.0,0.37088]
[1776504055256,50.07,76507.98,0.0,0.0021,0.0,0.37064]
[1776504065325,50.08,76508.72,0.0,0.00211,0.0,0.37136]
[1776504070360,50.09,76505.69,0.0,0.0021,0.0,0.37042]
[1776504074389,50.09,76491.8,0.0,0.00207,0.0,0.36529]
[1776504079424,50.09,76480.33,0.0,0.00205,0.0,0.36126]
[1776504084460,50.1,76476.08,0.0,0.00204,0.0,0.35996]
[1776504094530,50.11,76474.76,0.0,0.00204,0.0,0.35943]
[1776504099565,50.11,76467.09,0.0,0.00202,0.0,0.35686]
[1776504104599,50.12,76461.41,0.0,0.00201,0.0,0.35506]
[1776504109637,50.12,76469.17,0.0,0.00203,0.0,0.35824]
[1776504114673,50.13,76475.3,0.0,0.00204,0.0,0.36081]
[1776504119708,50.13,76479.1,0.0,0.00205,0.0,0.36247]
[1776504124744,50.13,76479.49,0.0,0.00206,0.0,0.36285]
[1776504127768,50.14,76494.42,0.0,0.00209,0.0,0.36865]
[1776504132801,50.14,76492.08,0.0,0.00209,0.0,0.3679]
[1776504138141,50.14,76494.21,0.0,0.00209,0.0,0.36895]
[1776504143878,50.15,76493.35,0.0,0.00209,0.0,0.36887]
[1776504152939,50.15,76493.77,0.0,0.00209,0.0,0.36874]
[1776504158285,50.16,76488.78,0.0,0.00208,0.0,0.36709]
[1776504162004,50.16,76515.1,0.0,0.00215,0.0,0.37739]
[1776504167038,50.16,76514.24,0.0,0.00215,0.0,0.37719]
[1776504174088,50.16,76512.61,0.0,0.00214,0.0,0.37675]
[1776504180130,50.17,76505.5,0.0,0.00213,0.0,0.37419]
[1776504185165,50.17,76498.02,0.0,0.00211,0.0,0.37149]
[1776504190203,50.17,76500.02,0.0,0.00212,0.0,0.37245]
[1776504195236,50.18,76506.11,0.0,0.00213,0.0,0.37497]
[1776504200271,50.18,76503.1,0.0,0.00213,0.0,0.37397]
[1776504205306,50.18,76500.69,0.0,0.00212,0.0,0.37323]
[1776504210341,50.19,76502.97,0.0,0.00213,0.0,0.37428]
[1776504215376,50.19,76501.68,0.0,0.00212,0.0,0.37334]
[1776504220413,50.19,76499.33,0.0,0.00212,0.0,0.37262]
[1776504226454,50.19,76498.8,0.0,0.00212,0.0,0.37262]
[1776504231487,50.2,76500.1,0.0,0.00212,0.0,0.3733]
[1776504236523,50.2,76501.01,0.0,0.00213,0.0,0.37382]
[1776504241558,50.2,76501.52,0.0,0.00213,0.0,0.37418]
[1776504246594,50.21,76501.72,0.0,0.00213,0.0,0.37442]
[1776504251632,50.21,76500.51,0.0,0.00213,0.0,0.37412]
[1776504256669,50.21,76502.47,0.0,0.00213,0.0,0.37503]
[1776504260695,50.21,76501.07,0.0,0.00213,0.0,0.37461]
[1776504261703,50.21,76495.2,0.0,0.00212,0.0,0.37238]
[1776504264724,50.22,76476.79,0.0,0.00207,0.0,0.36546]
[1776504269760,50.22,76470.9,0.0,0.00206,0.0,0.36348]
[1776504274795,50.22,76468.95,0.0,0.00206,0.0,0.36239]
[1776504279831,50.23,76470.35,0.0,0.00206,0.0,0.36316]
[1776504284865,50.23,76481.49,0.0,0.00209,0.0,0.36761]
[1776504288893,50.23,76494.03,0.0,0.00212,0.0,0.37255]
[1776504293928,50.24,76494.97,0.0,0.00212,0.0,0.37306]
[1776504298963,50.24,76496.67,0.0,0.00213,0.0,0.37386]
[1776504303998,50.24,76510.0,0.0,0.00216,0.0,0.37916]
[1776504308026,50.24,76524.33,0.0,0.00219,0.0,0.38488]
[1776504313063,50.24,76535.39,0.0,0.00222,0.0,0.3893]
[1776504318100,50.24,76541.91,0.0,0.00224,0.0,0.39192]
[1776504323133,50.24,76536.34,0.0,0.00222,0.0,0.38969]
[1776504325148,50.24,76548.78,0.0,0.00226,0.0,0.3947]
[1776504331191,50.24,76548.62,0.0,0.00225,0.0,0.39399]
[1776504336225,50.24,76548.28,0.0,0.00225,0.0,0.39385]
[1776504341259,50.24,76550.64,0.0,0.00226,0.0,0.39481]
[1776504348309,50.24,76548.64,0.0,0.00225,0.0,0.394]
[1776504354353,50.24,76546.93,0.0,0.00225,0.0,0.39331]
[1776504359728,50.24,76545.6,0.0,0.00224,0.0,0.39277]
[1776504366434,50.24,76547.45,0.0,0.00225,0.0,0.39352]
[1776504371475,50.24,76541.33,0.0,0.00223,0.0,0.39105]
[1776504375507,50.24,76554.65,0.0,0.00227,0.0,0.39643]
[1776504380536,50.24,76561.27,0.0,0.00228,0.0,0.39913]
[1776504385569,50.24,76569.39,0.0,0.0023,0.0,0.40247]
[1776504390607,50.24,76571.83,0.0,0.00231,0.0,0.40347]
[1776504395643,50.24,76567.24,0.0,0.0023,0.0,0.40092]
[1776504400017,50.24,76579.95,0.0,0.00233,0.0,0.40617]
[1776504405712,50.24,76588.1,0.0,0.00235,0.0,0.40957]
[1776504410747,50.24,76586.12,0.0,0.00234,0.0,0.40874]
[1776504415782,50.24,76585.54,0.0,0.00234,0.0,0.4085]
[1776504422832,50.24,76587.58,0.0,0.00235,0.0,0.40935]
[1776504427867,50.24,76586.89,0.0,0.00235,0.0,0.40906]
[1776504432902,50.24,76588.22,0.0,0.00235,0.0,0.40962]
[1776504437938,50.24,76587.32,0.0,0.00235,0.0,0.40924]
[1776504442973,50.24,76585.46,0.0,0.00234,0.0,0.40846]
[1776504449016,50.24,76585.39,0.0,0.00234,0.0,0.40843]
[1776504454050,50.24,76588.44,0.0,0.00235,0.0,0.40904]
[1776504459085,50.24,76588.85,0.0,0.00235,0.0,0.40921]
[1776504464124,50.24,76584.01,0.0,0.00233,0.0,0.4072]
[1776504469157,50.24,76583.28,0.0,0.00233,0.0,0.40689]
[1776504474193,50.24,76582.41,0.0,0.00233,0.0,0.40653]
[1776504480577,50.24,76581.18,0.0,0.00233,0.0,0.40602]
[1776504488292,50.24,76580.15,0.0,0.00232,0.0,0.40559]
[1776504493327,50.24,76576.33,0.0,0.00231,0.0,0.40401]
[1776504498362,50.24,76582.6,0.0,0.00233,0.0,0.40661]
[1776504503396,50.24,76582.53,0.0,0.00233,0.0,0.40658]
[1776504509437,50.24,76582.23,0.0,0.00233,0.0,0.40646]
[1776504520868,50.24,76582.52,0.0,0.00233,0.0,0.40591]
[1776504527564,50.24,76582.61,0.0,0.00233,0.0,0.40595]
[1776504533607,50.24,76582.92,0.0,0.00233,0.0,0.40608]
[1776504538643,50.24,76583.81,0.0,0.00233,0.0,0.40645]
[1776504544684,50.24,76593.4,0.0,0.00236,0.0,0.41045]
[1776504551097,50.24,76594.52,0.0,0.00236,0.0,0.41092]
[1776504556771,50.24,76591.41,0.0,0.00235,0.0,0.40962]
[1776504563822,50.24,76591.74,0.0,0.00235,0.0,0.40975]
[1776504568855,50.24,76588.97,0.0,0.00234,0.0,0.4086]
[1776504576912,50.24,76592.55,0.0,0.00235,0.0,0.40943]
[1776504581949,50.24,76592.14,0.0,0.00235,0.0,0.40925]
[1776504591377,50.24,76592.65,0.0,0.00235,0.0,0.40947]
[1776504597053,50.24,76593.58,0.0,0.00235,0.0,0.40986]
[1776504602088,50.24,76594.08,0.0,0.00235,0.0,0.41007]
[1776504607127,50.24,76587.01,0.0,0.00234,0.0,0.40711]
[1776504612159,50.24,76583.57,0.0,0.00233,0.0,0.40569]
[1776504617196,50.24,76579.87,0.0,0.00232,0.0,0.40415]
[1776504624246,50.24,76578.76,0.0,0.00231,0.0,0.40369]
[1776504629281,50.24,76576.75,0.0,0.00231,0.0,0.40286]
[1776504635321,50.24,76576.42,0.0,0.0023,0.0,0.40207]
[1776504640363,50.24,76583.63,0.0,0.00232,0.0,0.40505]
[1776504645391,50.24,76582.58,0.0,0.00232,0.0,0.40461]
[1776504650426,50.24,76582.03,0.0,0.00232,0.0,0.40439]
[1776504655461,50.24,76581.25,0.0,0.00232,0.0,0.40406]
[1776504661868,50.24,76580.94,0.0,0.00232,0.0,0.40393]
[1776504667546,50.24,76580.07,0.0,0.00231,0.0,0.40358]
[1776504676610,50.24,76581.93,0.0,0.00232,0.0,0.40434]
[1776504682007,50.24,76580.52,0.0,0.00231,0.0,0.40376]
[1776504687686,50.24,76580.18,0.0,0.00231,0.0,0.40362]
[1776504692720,50.24,76581.47,0.0,0.00231,0.0,0.40349]
[1776504698762,50.24,76593.68,0.0,0.00234,0.0,0.40856]
[1776504703797,50.24,76594.23,0.0,0.00235,0.0,0.40879]
[1776504708842,50.24,76593.9,0.0,0.00235,0.0,0.40866]
[1776504712226,50.24,76612.04,0.0,0.00239,0.0,0.41629]
[1776504717900,50.24,76603.71,0.0,0.00237,0.0,0.41277]
[1776504722937,50.24,76607.15,0.0,0.00238,0.0,0.41422]
[1776504728980,50.24,76606.65,0.0,0.00238,0.0,0.41401]
[1776504734017,50.24,76608.1,0.0,0.00238,0.0,0.41462]
[1776504739051,50.24,76616.15,0.0,0.0024,0.0,0.41804]
[1776504742436,50.24,76633.08,0.0,0.00245,0.0,0.4253]
[1776504747107,50.24,76647.91,0.0,0.00249,0.0,0.43176]
[1776504752143,50.24,76648.46,0.0,0.00249,0.0,0.4313]
[1776504758184,50.24,76645.32,0.0,0.00248,0.0,0.42993]
[1776504764226,50.24,76644.9,0.0,0.00248,0.0,0.42975]
[1776504769263,50.24,76643.0,0.0,0.00247,0.0,0.42892]
[1776504774297,50.24,76641.89,0.0,0.00247,0.0,0.42843]
[1776504779335,50.24,76644.6,0.0,0.00248,0.0,0.42962]
[1776504784373,50.24,76656.28,0.0,0.00251,0.0,0.43474]
[1776504790410,50.24,76658.99,0.0,0.00252,0.0,0.43593]
[1776504795444,50.24,76666.14,0.0,0.00254,0.0,0.4391]
[1776504800478,50.24,76669.95,0.0,0.00255,0.0,0.44079]
[1776504805513,50.24,76666.23,0.0,0.00254,0.0,0.43914]
[1776504810548,50.24,76666.52,0.0,0.00254,0.0,0.43927]
[1776504817597,50.24,76665.36,0.0,0.00253,0.0,0.43805]
[1776504823001,50.24,76665.25,0.0,0.00253,0.0,0.438]
[1776504828675,50.24,76670.82,0.0,0.00255,0.0,0.44047]
[1776504833710,50.24,76670.94,0.0,0.00255,0.0,0.44053]
[1776504838744,50.24,76663.03,0.0,0.00252,0.0,0.43701]
[1776504843779,50.24,76670.01,0.0,0.00254,0.0,0.44011]
[1776504848816,50.24,76673.84,0.0,0.00255,0.0,0.44182]
[1776504853851,50.24,76673.83,0.0,0.00255,0.0,0.44182]
[1776504858887,50.24,76672.44,0.0,0.00255,0.0,0.4412]
[1776504865935,50.24,76671.58,0.0,0.00255,0.0,0.44081]
[1776504871977,50.24,76673.75,0.0,0.00255,0.0,0.44107]
[1776504879026,50.24,76674.39,0.0,0.00255,0.0,0.44136]
[1776504884063,50.24,76681.25,0.0,0.00257,0.0,0.44443]
[1776504889099,50.24,76685.76,0.0,0.00258,0.0,0.44646]
[1776504896154,50.24,76686.46,0.0,0.00259,0.0,0.44678]
[1776504903615,50.24,76685.42,0.0,0.00258,0.0,0.44631]
[1776504909241,50.24,76688.21,0.0,0.00259,0.0,0.44757]
[1776504914276,50.24,76689.63,0.0,0.0026,0.0,0.44821]
[1776504919316,50.24,76685.67,0.0,0.00258,0.0,0.44642]
[1776504922333,50.24,76670.73,0.0,0.00254,0.0,0.43973]
[1776504927367,50.24,76668.36,0.0,0.00254,0.0,0.43867]
[1776504932403,50.24,76668.91,0.0,0.00253,0.0,0.43821]
[1776504937438,50.24,76666.63,0.0,0.00253,0.0,0.4372]
[1776504943479,50.24,76666.58,0.0,0.00253,0.0,0.43718]
[1776504948514,50.24,76671.95,0.0,0.00254,0.0,0.43956]
[1776504953550,50.24,76673.12,0.0,0.00254,0.0,0.44008]
[1776504963620,50.24,76672.79,0.0,0.00254,0.0,0.43994]
[1776504968654,50.24,76664.51,0.0,0.00252,0.0,0.43626]
[1776504973689,50.24,76668.93,0.0,0.00253,0.0,0.43822]
[1776504979731,50.24,76669.51,0.0,0.00253,0.0,0.43848]
[1776504984767,50.24,76670.81,0.0,0.00254,0.0,0.43906]
[1776504989802,50.24,76668.5,0.0,0.00253,0.0,0.43803]
[1776504994837,50.24,76668.22,0.0,0.00253,0.0,0.4372]
[1776505000878,50.24,76668.03,0.0,0.00253,0.0,0.43712]
[1776505006920,50.24,76668.22,0.0,0.00253,0.0,0.4372]
[1776505011973,50.24,76668.18,0.0,0.00253,0.0,0.43718]
[1776505014395,50.24,76651.56,0.0,0.00248,0.0,0.42988]
[1776505020033,50.24,76652.28,0.0,0.00248,0.0,0.43019]
[1776505025066,50.24,76654.09,0.0,0.00249,0.0,0.43098]
[1776505030101,50.24,76653.51,0.0,0.00249,0.0,0.43073]
[1776505034539,50.24,76635.19,0.0,0.00244,0.0,0.42278]
[1776505042187,50.24,76634.75,0.0,0.00244,0.0,0.42259]
[1776505052257,50.24,76637.21,0.0,0.00244,0.0,0.42296]
[1776505061322,50.24,76636.07,0.0,0.00243,0.0,0.42247]
[1776505066354,50.24,76639.77,0.0,0.00244,0.0,0.42407]
[1776505072396,50.24,76639.13,0.0,0.00244,0.0,0.42379]
[1776505078441,50.24,76633.59,0.0,0.00243,0.0,0.42141]
[1776505083475,50.24,76624.49,0.0,0.0024,0.0,0.41752]
[1776505088510,50.24,76628.92,0.0,0.00242,0.0,0.41941]
[1776505093549,50.24,76633.01,0.0,0.00243,0.0,0.42116]
[1776505099588,50.24,76629.08,0.0,0.00242,0.0,0.41948]
[1776505105631,50.24,76628.99,0.0,0.00242,0.0,0.41944]
[1776505110669,50.24,76626.8,0.0,0.00241,0.0,0.4185]
[1776505115707,50.24,76620.96,0.0,0.00239,0.0,0.41534]
[1776505120741,50.24,76620.18,0.0,0.00239,0.0,0.41501]
[1776505125774,50.24,76617.5,0.0,0.00238,0.0,0.41387]
[1776505130809,50.24,76608.1,0.0,0.00236,0.0,0.40992]
[1776505135844,50.24,76609.83,0.0,0.00236,0.0,0.41064]
[1776505140879,50.24,76609.47,0.0,0.00236,0.0,0.41049]
[1776505145915,50.24,76617.19,0.0,0.00238,0.0,0.41374]
[1776505151964,50.24,76617.07,0.0,0.00238,0.0,0.41369]
[1776505156994,50.24,76617.04,0.0,0.00238,0.0,0.41368]
[1776505163038,50.24,76619.72,0.0,0.00239,0.0,0.41481]
[1776505168074,50.24,76618.7,0.0,0.00238,0.0,0.41438]
[1776505175528,50.24,76618.87,0.0,0.00238,0.0,0.41378]
[1776505185601,50.24,76617.91,0.0,0.00238,0.0,0.41337]
[1776505194255,50.24,76617.08,0.0,0.00238,0.0,0.41302]
[1776505201306,50.24,76616.83,0.0,0.00238,0.0,0.41292]
[1776505206339,50.24,76622.04,0.0,0.00239,0.0,0.41512]
[1776505211375,50.24,76622.88,0.0,0.00239,0.0,0.41548]
[1776505217418,50.24,76622.7,0.0,0.00239,0.0,0.4154]
[1776505222453,50.24,76620.45,0.0,0.00239,0.0,0.41445]
[1776505227490,50.24,76632.43,0.0,0.00242,0.0,0.41954]
[1776505232521,50.24,76637.9,0.0,0.00243,0.0,0.4212]
[1776505239571,50.24,76640.03,0.0,0.00243,0.0,0.42212]
[1776505244605,50.24,76643.24,0.0,0.00244,0.0,0.4235]
[1776505249640,50.24,76647.51,0.0,0.00245,0.0,0.42535]
[1776505254675,50.24,76650.3,0.0,0.00246,0.0,0.42655]
[1776505259710,50.24,76651.44,0.0,0.00246,0.0,0.42705]
[1776505265753,50.24,76650.73,0.0,0.00246,0.0,0.42674]
[1776505270789,50.24,76652.49,0.0,0.00247,0.0,0.42751]
[1776505275885,50.24,76652.66,0.0,0.00247,0.0,0.42758]
[1776505280921,50.24,76652.5,0.0,0.00247,0.0,0.42751]
[1776505285956,50.24,76657.43,0.0,0.00248,0.0,0.42966]
[1776505291997,50.24,76656.79,0.0,0.00248,0.0,0.42868]
[1776505299046,50.24,76655.8,0.0,0.00247,0.0,0.42825]
[1776505304082,50.24,76650.15,0.0,0.00246,0.0,0.4258]
[1776505309118,50.24,76653.38,0.0,0.00247,0.0,0.4272]
[1776505314155,50.24,76654.73,0.0,0.00247,0.0,0.42779]
[1776505319190,50.24,76655.49,0.0,0.00247,0.0,0.42812]
[1776505324224,50.24,76653.28,0.0,0.00247,0.0,0.42716]
[1776505329259,50.24,76651.12,0.0,0.00246,0.0,0.42622]
[1776505335301,50.24,76651.0,0.0,0.00246,0.0,0.42617]
[1776505341343,50.24,76653.12,0.0,0.00247,0.0,0.42709]
[1776505346784,50.24,76655.46,0.0,0.00247,0.0,0.4281]
[1776505353428,50.24,76656.93,0.0,0.00247,0.0,0.42805]
[1776505358462,50.24,76655.49,0.0,0.00247,0.0,0.42742]
[1776505363498,50.24,76653.16,0.0,0.00246,0.0,0.42641]
[1776505368532,50.24,76655.46,0.0,0.00247,0.0,0.42741]
[1776505374579,50.24,76655.26,0.0,0.00247,0.0,0.42732]
[1776505379612,50.24,76653.88,0.0,0.00246,0.0,0.42672]
[1776505384650,50.24,76642.49,0.0,0.00243,0.0,0.4218]
[1776505389683,50.24,76640.88,0.0,0.00243,0.0,0.42111]
[1776505394721,50.24,76642.43,0.0,0.00243,0.0,0.42178]
[1776505399754,50.24,76645.89,0.0,0.00244,0.0,0.42327]
[1776505404790,50.24,76650.17,0.0,0.00245,0.0,0.42512]
[1776505409825,50.24,76653.97,0.0,0.00246,0.0,0.42676]
[1776505414858,50.24,76654.15,0.0,0.00246,0.0,0.42615]
[1776505419894,50.24,76655.95,0.0,0.00247,0.0,0.42693]
[1776505424928,50.24,76654.11,0.0,0.00246,0.0,0.42613]
[1776505438019,50.24,76654.14,0.0,0.00246,0.0,0.42615]
[1776505443057,50.24,76655.63,0.0,0.00246,0.0,0.42679]
[1776505448090,50.24,76654.75,0.0,0.00246,0.0,0.42641]
[1776505453125,50.24,76652.69,0.0,0.00246,0.0,0.42552]
[1776505458162,50.24,76653.9,0.0,0.00246,0.0,0.42604]
[1776505463195,50.24,76654.21,0.0,0.00246,0.0,0.42618]
[1776505473266,50.24,76653.73,0.0,0.00246,0.0,0.42528]
[1776505478305,50.24,76654.97,0.0,0.00246,0.0,0.42581]
[1776505486356,50.24,76654.84,0.0,0.00246,0.0,0.42576]
[1776505492398,50.24,76654.79,0.0,0.00246,0.0,0.42574]
[1776505497845,50.24,76654.84,0.0,0.00246,0.0,0.42576]
[1776505503475,50.24,76654.66,0.0,0.00246,0.0,0.42568]
[1776505510524,50.24,76653.76,0.0,0.00246,0.0,0.42529]
[1776505515559,50.24,76644.9,0.0,0.00243,0.0,0.42147]
[1776505521602,50.24,76639.87,0.0,0.00242,0.0,0.41931]
[1776505526636,50.24,76640.55,0.0,0.00242,0.0,0.4196]
[1776505531671,50.24,76643.11,0.0,0.00242,0.0,0.42001]
[1776505536706,50.24,76643.52,0.0,0.00242,0.0,0.42019]
[1776505541741,50.24,76644.16,0.0,0.00243,0.0,0.42046]
[1776505546777,50.24,76644.09,0.0,0.00243,0.0,0.42043]
[1776505551811,50.24,76643.73,0.0,0.00242,0.0,0.42028]
[1776505556846,50.24,76647.95,0.0,0.00244,0.0,0.42209]
[1776505562888,50.24,76648.06,0.0,0.00244,0.0,0.42214]
[1776505568337,50.24,76647.32,0.0,0.00243,0.0,0.42182]
[1776505573965,50.24,76647.29,0.0,0.00243,0.0,0.42181]
[1776505580021,50.24,76647.37,0.0,0.00243,0.0,0.42184]
[1776505586055,50.24,76657.21,0.0,0.00246,0.0,0.42609]
[1776505591084,50.24,76657.68,0.0,0.00246,0.0,0.42561]
[1776505596121,50.24,76660.77,0.0,0.00247,0.0,0.42695]
[1776505601155,50.24,76659.53,0.0,0.00246,0.0,0.42641]
[1776505606192,50.24,76658.75,0.0,0.00246,0.0,0.42607]
[1776505612234,50.24,76658.32,0.0,0.00246,0.0,0.42588]
[1776505617270,50.24,76659.12,0.0,0.00246,0.0,0.42623]
[1776505619284,50.24,76682.21,0.0,0.00253,0.0,0.43635]
[1776505624318,50.24,76684.72,0.0,0.00253,0.0,0.43747]
[1776505629353,50.24,76685.93,0.0,0.00254,0.0,0.438]
[1776505634390,50.24,76686.35,0.0,0.00254,0.0,0.43819]
[1776505639423,50.24,76687.77,0.0,0.00254,0.0,0.43882]
[1776505644462,50.24,76693.79,0.0,0.00256,0.0,0.44151]
[1776505649497,50.24,76694.94,0.0,0.00256,0.0,0.44202]
[1776505654532,50.24,76694.58,0.0,0.00256,0.0,0.44115]
[1776505659566,50.24,76696.04,0.0,0.00256,0.0,0.4418]
[1776505664601,50.24,76688.28,0.0,0.00254,0.0,0.43834]
[1776505671651,50.24,76684.8,0.0,0.00253,0.0,0.4368]
[1776505676685,50.24,76688.5,0.0,0.00254,0.0,0.43844]
[1776505681721,50.24,76690.14,0.0,0.00254,0.0,0.43917]
[1776505686755,50.24,76688.56,0.0,0.00254,0.0,0.43846]
[1776505692798,50.24,76688.46,0.0,0.00254,0.0,0.43842]
[1776505697833,50.24,76689.03,0.0,0.00254,0.0,0.43867]
[1776505702867,50.24,76688.63,0.0,0.00254,0.0,0.4385]
[1776505709325,50.24,76687.96,0.0,0.00254,0.0,0.4382]
[1776505714952,50.24,76693.75,0.0,0.00255,0.0,0.44007]
[1776505719986,50.24,76692.97,0.0,0.00255,0.0,0.43972]
[1776505725024,50.24,76692.2,0.0,0.00255,0.0,0.43938]
[1776505730057,50.24,76693.08,0.0,0.00255,0.0,0.43977]
[1776505735090,50.24,76695.71,0.0,0.00256,0.0,0.44094]
[1776505739537,50.24,76709.65,0.0,0.0026,0.0,0.44721]
[1776505745163,50.24,76709.69,0.0,0.0026,0.0,0.44723]
[1776505750196,50.24,76708.22,0.0,0.00259,0.0,0.44657]
[1776505755231,50.24,76708.06,0.0,0.00259,0.0,0.44649]
[1776505760267,50.24,76707.07,0.0,0.00259,0.0,0.44605]
[1776505766309,50.24,76709.61,0.0,0.0026,0.0,0.44719]
[1776505772351,50.24,76709.46,0.0,0.00259,0.0,0.44641]
[1776505778392,50.24,76710.41,0.0,0.00259,0.0,0.44684]
[1776505782420,50.24,76693.15,0.0,0.00254,0.0,0.43909]
[1776505789471,50.24,76689.9,0.0,0.00254,0.0,0.43764]
[1776505796518,50.24,76691.55,0.0,0.00254,0.0,0.43838]
[1776505802560,50.24,76692.47,0.0,0.00254,0.0,0.43879]
[1776505807594,50.24,76692.43,0.0,0.00254,0.0,0.43877]
[1776505812630,50.24,76692.52,0.0,0.00254,0.0,0.43881]
[1776505817671,50.24,76683.44,0.0,0.00252,0.0,0.43478]
[1776505822702,50.24,76682.82,0.0,0.00252,0.0,0.43451]
[1776505828742,50.24,76683.4,0.0,0.00252,0.0,0.43477]
[1776505834785,50.24,76685.1,0.0,0.00252,0.0,0.43481]
[1776505840240,50.24,76684.84,0.0,0.00252,0.0,0.4347]
[1776505845864,50.24,76684.58,0.0,0.00252,0.0,0.43458]
[1776505850897,50.24,76684.78,0.0,0.00252,0.0,0.43467]
[1776505857947,50.24,76684.74,0.0,0.00252,0.0,0.43465]
[1776505862983,50.24,76680.81,0.0,0.00251,0.0,0.43292]
[1776505866007,50.24,76665.74,0.0,0.00246,0.0,0.42633]
[1776505872047,50.24,76657.31,0.0,0.00244,0.0,0.42268]
[1776505877082,50.24,76656.85,0.0,0.00244,0.0,0.42249]
[1776505882116,50.24,76655.55,0.0,0.00244,0.0,0.42193]
[1776505889164,50.24,76658.36,0.0,0.00244,0.0,0.42314]
[1776505894201,50.24,76657.97,0.0,0.00244,0.0,0.42228]
[1776505900660,50.24,76657.75,0.0,0.00244,0.0,0.42219]
[1776505908298,50.24,76657.06,0.0,0.00244,0.0,0.42189]
[1776505917365,50.24,76655.2,0.0,0.00243,0.0,0.42109]
[1776505927435,50.24,76655.83,0.0,0.00243,0.0,0.42136]
[1776505932485,50.24,76651.5,0.0,0.00242,0.0,0.4195]
[1776505937519,50.24,76651.4,0.0,0.00242,0.0,0.41946]
[1776505942554,50.24,76652.51,0.0,0.00242,0.0,0.41993]
[1776505947589,50.24,76654.24,0.0,0.00243,0.0,0.42068]
[1776505952633,50.24,76661.18,0.0,0.00244,0.0,0.42298]
[1776505957658,50.24,76657.68,0.0,0.00243,0.0,0.42147]
[1776505962695,50.24,76657.28,0.0,0.00243,0.0,0.4213]
[1776505969744,50.24,76650.19,0.0,0.00241,0.0,0.41826]
[1776505974781,50.24,76649.95,0.0,0.00241,0.0,0.41815]
[1776505976795,50.24,76635.87,0.0,0.00238,0.0,0.41218]
[1776505981838,50.24,76627.39,0.0,0.00235,0.0,0.40861]
[1776505986866,50.24,76615.78,0.0,0.00232,0.0,0.40377]
[1776505991902,50.24,76613.71,0.0,0.00232,0.0,0.40292]
[1776505996936,50.24,76613.65,0.0,0.00232,0.0,0.40289]
[1776506001971,50.24,76615.14,0.0,0.00232,0.0,0.40351]
[1776506008015,50.24,76615.03,0.0,0.00232,0.0,0.40346]
[1776506013050,50.24,76613.73,0.0,0.00231,0.0,0.40226]
[1776506018086,50.24,76615.04,0.0,0.00232,0.0,0.4028]
[1776506027148,50.24,76615.11,0.0,0.00232,0.0,0.40283]
[1776506032183,50.24,76608.69,0.0,0.0023,0.0,0.40018]
[1776506037218,50.24,76599.59,0.0,0.00228,0.0,0.39646]
[1776506043261,50.24,76595.58,0.0,0.00227,0.0,0.39482]
[1776506049303,50.24,76598.36,0.0,0.00227,0.0,0.39595]
[1776506054338,50.24,76597.66,0.0,0.00227,0.0,0.39567]
[1776506059374,50.24,76594.62,0.0,0.00227,0.0,0.39443]
[1776506068436,50.24,76589.45,0.0,0.00225,0.0,0.39234]
[1776506075487,50.24,76587.78,0.0,0.00224,0.0,0.39101]
[1776506080522,50.24,76582.34,0.0,0.00223,0.0,0.38882]
[1776506085557,50.24,76577.93,0.0,0.00222,0.0,0.38706]
[1776506090594,50.24,76579.33,0.0,0.00222,0.0,0.38762]
[1776506095628,50.24,76572.1,0.0,0.00221,0.0,0.38473]
[1776506100664,50.24,76572.7,0.0,0.00221,0.0,0.38497]
[1776506105697,50.24,76572.6,0.0,0.00221,0.0,0.38493]
[1776506110732,50.24,76570.77,0.0,0.0022,0.0,0.38421]
[1776506115767,50.24,76571.82,0.0,0.0022,0.0,0.38462]
[1776506120802,50.24,76571.88,0.0,0.0022,0.0,0.38465]
[1776506125839,50.24,76570.98,0.0,0.0022,0.0,0.38429]
[1776506130873,50.24,76563.39,0.0,0.00218,0.0,0.3813]
[1776506135908,50.24,76557.41,0.0,0.00217,0.0,0.37835]
[1776506140948,50.24,76555.85,0.0,0.00216,0.0,0.3778]
[1776506146986,50.24,76552.53,0.0,0.00215,0.0,0.37657]
[1776506153027,50.25,76551.24,0.0,0.00215,0.0,0.37615]
[1776506159069,50.25,76552.45,0.0,0.00216,0.0,0.37669]
[1776506164104,50.25,76547.25,0.0,0.00214,0.0,0.37471]
[1776506171153,50.25,76546.75,0.0,0.00214,0.0,0.37461]
[1776506176188,50.25,76545.4,0.0,0.00214,0.0,0.37417]
[1776506181225,50.25,76546.76,0.0,0.00214,0.0,0.37476]
[1776506186259,50.25,76557.82,0.0,0.00217,0.0,0.37913]
[1776506192715,50.25,76567.4,0.0,0.00219,0.0,0.38227]
[1776506198344,50.25,76569.54,0.0,0.0022,0.0,0.38312]
[1776506203380,50.25,76575.33,0.0,0.00221,0.0,0.38542]
[1776506208418,50.25,76582.96,0.0,0.00223,0.0,0.38847]
[1776506214460,50.25,76582.85,0.0,0.00223,0.0,0.38842]
[1776506219495,50.25,76581.82,0.0,0.00223,0.0,0.38801]
[1776506224533,50.25,76585.48,0.0,0.00224,0.0,0.38948]
[1776506227553,50.25,76598.62,0.0,0.00227,0.0,0.39479]
[1776506231582,50.25,76611.05,0.0,0.0023,0.0,0.39987]
[1776506236617,50.25,76622.13,0.0,0.00233,0.0,0.40445]
[1776506241652,50.25,76627.27,0.0,0.00234,0.0,0.40659]
[1776506246688,50.25,76619.94,0.0,0.00232,0.0,0.40354]
[1776506253139,50.25,76615.84,0.0,0.00231,0.0,0.40118]
[1776506259779,50.25,76615.21,0.0,0.00231,0.0,0.40092]
[1776506264817,50.25,76616.03,0.0,0.00231,0.0,0.40126]
[1776506269851,50.25,76616.38,0.0,0.00231,0.0,0.4014]
[1776506274883,50.25,76617.9,0.0,0.00231,0.0,0.40203]
[1776506279918,50.25,76618.69,0.0,0.00232,0.0,0.40236]
[1776506284955,50.25,76618.11,0.0,0.00232,0.0,0.40212]
[1776506289990,50.25,76617.35,0.0,0.00231,0.0,0.4018]
[1776506295026,50.25,76616.54,0.0,0.00231,0.0,0.40147]
[1776506301066,50.25,76616.11,0.0,0.00231,0.0,0.40129]
[1776506309121,50.25,76616.0,0.0,0.00231,0.0,0.40125]
[1776506319192,50.25,76616.22,0.0,0.00231,0.0,0.40068]
[1776506329260,50.25,76617.92,0.0,0.00231,0.0,0.40138]
[1776506335305,50.25,76617.52,0.0,0.00231,0.0,0.40121]
[1776506341347,50.25,76617.17,0.0,0.00231,0.0,0.40107]
[1776506351416,50.25,76621.0,0.0,0.00232,0.0,0.40265]
[1776506356452,50.25,76619.28,0.0,0.00231,0.0,0.40194]
[1776506359472,50.25,76606.53,0.0,0.00228,0.0,0.3967]
[1776506367528,50.25,76607.48,0.0,0.00228,0.0,0.39709]
[1776506372565,50.25,76611.04,0.0,0.00229,0.0,0.39789]
[1776506377599,50.25,76611.17,0.0,0.00229,0.0,0.39794]
[1776506382634,50.25,76612.14,0.0,0.00229,0.0,0.39834]
[1776506389684,50.25,76611.7,0.0,0.00229,0.0,0.39816]
[1776506396737,50.25,76611.67,0.0,0.00229,0.0,0.39815]
[1776506401768,50.25,76612.21,0.0,0.00229,0.0,0.39837]
[1776506406805,50.25,76603.55,0.0,0.00227,0.0,0.39483]
[1776506411839,50.25,76596.33,0.0,0.00225,0.0,0.3919]
[1776506416875,50.25,76591.28,0.0,0.00224,0.0,0.38987]
[1776506422918,50.25,76591.67,0.0,0.00224,0.0,0.39002]
[1776506427955,50.25,76590.1,0.0,0.00224,0.0,0.38939]
[1776506432989,50.25,76583.26,0.0,0.00222,0.0,0.38601]
[1776506438026,50.25,76579.04,0.0,0.0022,0.0,0.38433]
[1776506443061,50.25,76577.26,0.0,0.0022,0.0,0.38362]
[1776506448095,50.25,76577.38,0.0,0.0022,0.0,0.38367]
[1776506453131,50.25,76577.53,0.0,0.0022,0.0,0.38373]
[1776506458167,50.25,76569.81,0.0,0.00218,0.0,0.38067]
[1776506463202,50.25,76564.09,0.0,0.00217,0.0,0.37844]
[1776506468237,50.25,76572.93,0.0,0.00219,0.0,0.38195]
[1776506473274,50.25,76571.72,0.0,0.00219,0.0,0.38147]
[1776506478307,50.25,76575.32,0.0,0.0022,0.0,0.3829]
[1776506483343,50.25,76575.43,0.0,0.0022,0.0,0.38294]
[1776506488378,50.25,76576.47,0.0,0.0022,0.0,0.38335]
[1776506493415,50.25,76576.66,0.0,0.0022,0.0,0.38279]
[1776506495431,50.25,76561.0,0.0,0.00216,0.0,0.37664]
[1776506496434,50.25,76546.29,0.0,0.00212,0.0,0.37096]
[1776506501469,50.26,76531.77,0.0,0.00209,0.0,0.36556]
[1776506506504,50.26,76528.51,0.0,0.00208,0.0,0.36453]
[1776506511539,50.26,76533.78,0.0,0.0021,0.0,0.36673]
[1776506516575,50.27,76536.41,0.0,0.0021,0.0,0.36792]
[1776506521621,50.27,76515.2,0.0,0.00205,0.0,0.3601]
[1776506522620,50.27,76501.64,0.0,0.00202,0.0,0.3551]
[1776506527659,50.28,76503.96,0.0,0.00203,0.0,0.35628]
[1776506530685,50.28,76488.75,0.0,0.002,0.0,0.35085]
[1776506531689,50.28,76472.69,0.0,0.00196,0.0,0.34508]
[1776506536724,50.29,76459.1,0.0,0.00193,0.0,0.34063]
[1776506541759,50.3,76454.45,0.0,0.00193,0.0,0.33945]
[1776506546794,50.31,76441.74,0.0,0.0019,0.0,0.33542]
[1776506551829,50.32,76420.7,0.0,0.00186,0.0,0.32804]
[1776506556869,50.33,76421.73,0.0,0.00186,0.0,0.32899]
[1776506561903,50.34,76411.72,0.0,0.00185,0.0,0.32614]
[1776506566940,50.35,76411.25,0.0,0.00185,0.0,0.3266]
[1776506568956,50.35,76396.71,0.0,0.00182,0.0,0.32188]
[1776506573988,50.36,76393.23,0.0,0.00182,0.0,0.32134]
[1776506579025,50.38,76398.87,0.0,0.00183,0.0,0.32389]
[1776506584064,50.39,76399.66,0.0,0.00184,0.0,0.32478]
[1776506587087,50.39,76414.94,0.0,0.00187,0.0,0.33039]
[1776506590109,50.4,76429.51,0.0,0.00191,0.0,0.3358]
[1776506595143,50.41,76442.0,0.0,0.00194,0.0,0.34071]
[1776506598166,50.41,76455.44,0.0,0.00197,0.0,0.34582]
[1776506603200,50.42,76468.28,0.0,0.002,0.0,0.35089]
[1776506608236,50.43,76453.07,0.0,0.00197,0.0,0.34572]
[1776506613270,50.43,76447.85,0.0,0.00195,0.0,0.34368]
[1776506618305,50.44,76439.59,0.0,0.00194,0.0,0.34116]
[1776506623339,50.45,76438.94,0.0,0.00194,0.0,0.34141]
[1776506628374,50.46,76439.51,0.0,0.00194,0.0,0.3421]
[1776506633410,50.47,76441.26,0.0,0.00195,0.0,0.34321]
[1776506638445,50.47,76431.66,0.0,0.00193,0.0,0.34027]
[1776506643481,50.48,76434.49,0.0,0.00194,0.0,0.34179]
[1776506648521,50.49,76447.01,0.0,0.00197,0.0,0.34687]
[1776506653555,50.5,76454.41,0.0,0.00199,0.0,0.35]
[1776506658587,50.51,76463.07,0.0,0.00202,0.0,0.35359]
[1776506663622,50.51,76455.71,0.0,0.002,0.0,0.35128]
[1776506666646,50.52,76439.96,0.0,0.00197,0.0,0.34581]
[1776506671679,50.53,76439.01,0.0,0.00197,0.0,0.34535]
[1776506676715,50.54,76434.08,0.0,0.00196,0.0,0.34406]
[1776506681749,50.54,76439.82,0.0,0.00197,0.0,0.34659]
[1776506686785,50.55,76434.86,0.0,0.00196,0.0,0.34525]
[1776506691829,50.56,76419.89,0.0,0.00193,0.0,0.34038]
[1776506696273,50.57,76395.71,0.0,0.00188,0.0,0.33229]
[1776506697870,50.57,76408.45,0.0,0.00191,0.0,0.33687]
[1776506702904,50.58,76412.64,0.0,0.00193,0.0,0.33887]
[1776506707948,50.59,76416.31,0.0,0.00194,0.0,0.3407]
[1776506712979,50.6,76416.72,0.0,0.00194,0.0,0.34142]
[1776506716420,50.6,76404.21,0.0,0.00192,0.0,0.3373]
[1776506722044,50.61,76402.89,0.0,0.00192,0.0,0.33739]
[1776506727080,50.62,76398.32,0.0,0.00191,0.0,0.33631]
[1776506732118,50.63,76386.53,0.0,0.00188,0.0,0.33213]
[1776506737152,50.64,76390.27,0.0,0.0019,0.0,0.33398]
[1776506742186,50.65,76392.39,0.0,0.0019,0.0,0.33528]
[1776506747220,50.66,76392.07,0.0,0.00191,0.0,0.33571]
[1776506752256,50.67,76384.1,0.0,0.00189,0.0,0.33348]
[1776506757292,50.68,76384.8,0.0,0.0019,0.0,0.3344]
[1776506762326,50.69,76385.13,0.0,0.0019,0.0,0.33507]
[1776506768368,50.71,76383.11,0.0,0.0019,0.0,0.33503]
[1776506773406,50.72,76384.05,0.0,0.00191,0.0,0.33592]
[1776506778438,50.73,76390.61,0.0,0.00193,0.0,0.33877]
[1776506783475,50.73,76391.09,0.0,0.00193,0.0,0.33946]
[1776506785489,50.74,76378.9,0.0,0.0019,0.0,0.33537]
[1776506790525,50.75,76379.53,0.0,0.00191,0.0,0.33604]
[1776506791531,50.75,76368.06,0.0,0.00188,0.0,0.33168]
[1776506793544,50.75,76350.9,0.0,0.00185,0.0,0.32589]
[1776506797578,50.76,76369.16,0.0,0.00189,0.0,0.33282]
[1776506802613,50.77,76379.13,0.0,0.00191,0.0,0.33685]
[1776506805629,50.78,76395.47,0.0,0.00195,0.0,0.34294]
[1776506807646,50.78,76409.68,0.0,0.00199,0.0,0.34823]
[1776506812679,50.79,76412.7,0.0,0.00199,0.0,0.34974]
[1776506815700,50.79,76426.88,0.0,0.00203,0.0,0.35516]
[1776506818721,50.8,76442.72,0.0,0.00207,0.0,0.36123]
[1776506823756,50.8,76446.22,0.0,0.00208,0.0,0.36281]
[1776506828793,50.81,76439.4,0.0,0.00206,0.0,0.36054]
[1776506829804,50.81,76423.81,0.0,0.00203,0.0,0.35484]
[1776506833827,50.81,76406.25,0.0,0.00199,0.0,0.34875]
[1776506835841,50.82,76382.18,0.0,0.00194,0.0,0.3403]
[1776506836854,50.82,76360.84,0.0,0.00189,0.0,0.33291]
[1776506841884,50.83,76357.26,0.0,0.00189,0.0,0.33228]
[1776506847356,50.84,76348.85,0.0,0.00187,0.0,0.32997]
[1776506852961,50.85,76345.75,0.0,0.00187,0.0,0.32906]
[1776506857994,50.86,76352.35,0.0,0.00189,0.0,0.33194]
[1776506862029,50.87,76364.61,0.0,0.00191,0.0,0.33667]
[1776506864043,50.88,76382.28,0.0,0.00195,0.0,0.34313]
[1776506867496,50.88,76398.25,0.0,0.00199,0.0,0.34922]
[1776506873105,50.89,76393.4,0.0,0.00198,0.0,0.34788]
[1776506878140,50.9,76391.84,0.0,0.00198,0.0,0.34776]
[1776506883174,50.9,76400.37,0.0,0.002,0.0,0.35128]
[1776506888211,50.91,76394.93,0.0,0.002,0.0,0.34974]
[1776506893244,50.92,76387.0,0.0,0.00198,0.0,0.34731]
[1776506897707,50.93,76372.72,0.0,0.00195,0.0,0.34267]
[1776506903314,50.94,76374.71,0.0,0.00196,0.0,0.34388]
[1776506907787,50.95,76360.85,0.0,0.00193,0.0,0.33948]
[1776506913384,50.95,76358.99,0.0,0.00193,0.0,0.33876]
[1776506917862,50.96,76316.81,0.0,0.00184,0.0,0.32471]
[1776506923457,50.98,76315.06,0.0,0.00184,0.0,0.32488]
[1776506928491,50.99,76307.07,0.0,0.00183,0.0,0.32284]
[1776506933539,51.0,76296.56,0.0,0.00181,0.0,0.31999]
[1776506938572,51.02,76292.26,0.0,0.00181,0.0,0.31923]
[1776506943607,51.03,76291.14,0.0,0.00181,0.0,0.31954]
[1776506948643,51.04,76293.19,0.0,0.00182,0.0,0.3209]
[1776506950664,51.05,76309.74,0.0,0.00185,0.0,0.32676]
[1776506951664,51.05,76323.05,0.0,0.00188,0.0,0.33144]
[1776506956699,51.06,76330.54,0.0,0.0019,0.0,0.33458]
[1776506961733,51.07,76333.21,0.0,0.00191,0.0,0.33605]
[1776506966768,51.08,76331.89,0.0,0.00191,0.0,0.33613]
[1776506971806,51.09,76323.43,0.0,0.00189,0.0,0.33316]
[1776506976839,51.1,76324.43,0.0,0.0019,0.0,0.33407]
[1776506981874,51.11,76327.5,0.0,0.00191,0.0,0.3357]
[1776506985903,51.12,76315.09,0.0,0.00189,0.0,0.33184]
[1776506986910,51.12,76298.05,0.0,0.00185,0.0,0.32612]
[1776506991945,51.13,76294.72,0.0,0.00185,0.0,0.32563]
[1776506996981,51.14,76288.27,0.0,0.00184,0.0,0.3241]
[1776507002016,51.15,76286.94,0.0,0.00184,0.0,0.32429]
[1776507005038,51.16,76273.85,0.0,0.00182,0.0,0.32028]
[1776507008063,51.17,76260.88,0.0,0.00179,0.0,0.31638]
[1776507013103,51.18,76256.08,0.0,0.00179,0.0,0.31549]
[1776507016122,51.19,76276.26,0.0,0.00183,0.0,0.32277]
[1776507021153,51.2,76272.04,0.0,0.00183,0.0,0.32199]
[1776507025181,51.21,76257.34,0.0,0.0018,0.0,0.31761]
[1776507030216,51.23,76248.4,0.0,0.00179,0.0,0.31538]
[1776507035254,51.24,76262.2,0.0,0.00181,0.0,0.32009]
[1776507040286,51.25,76262.65,0.0,0.00182,0.0,0.32093]
[1776507045323,51.27,76262.38,0.0,0.00182,0.0,0.32152]
[1776507050362,51.28,76255.84,0.0,0.00181,0.0,0.32004]
[1776507055395,51.29,76258.3,0.0,0.00182,0.0,0.32156]
[1776507058869,51.3,76281.42,0.0,0.00187,0.0,0.32978]
[1776507061436,51.31,76294.05,0.0,0.0019,0.0,0.33449]
[1776507066471,51.32,76285.85,0.0,0.00189,0.0,0.33222]
[1776507071507,51.33,76294.11,0.0,0.00191,0.0,0.33566]
[1776507076541,51.34,76294.26,0.0,0.00191,0.0,0.33628]
[1776507082583,51.35,76294.78,0.0,0.00192,0.0,0.33713]
[1776507087620,51.36,76307.79,0.0,0.00195,0.0,0.3422]
[1776507090640,51.36,76324.6,0.0,0.00199,0.0,0.34845]
[1776507095676,51.37,76339.94,0.0,0.00202,0.0,0.35379]
[1776507100710,51.38,76337.63,0.0,0.00202,0.0,0.35333]
[1776507105751,51.38,76318.3,0.0,0.00198,0.0,0.34677]
[1776507106759,51.38,76291.9,0.0,0.00192,0.0,0.33757]
[1776507111793,51.39,76288.6,0.0,0.00192,0.0,0.33697]
[1776507116828,51.4,76292.31,0.0,0.00193,0.0,0.3388]
[1776507121864,51.41,76296.31,0.0,0.00194,0.0,0.34072]
[1776507124884,51.42,76310.34,0.0,0.00198,0.0,0.34597]
[1776507126905,51.42,76289.44,0.0,0.00193,0.0,0.33879]
[1776507127906,51.42,76265.81,0.0,0.00188,0.0,0.33073]
[1776507129919,51.43,76252.14,0.0,0.00185,0.0,0.32633]
[1776507134960,51.44,76249.55,0.0,0.00185,0.0,0.32612]
[1776507140054,51.45,76250.96,0.0,0.00186,0.0,0.32727]
[1776507145079,51.47,76253.86,0.0,0.00187,0.0,0.32892]
[1776507150111,51.48,76255.19,0.0,0.00188,0.0,0.33004]
[1776507155148,51.49,76258.14,0.0,0.00188,0.0,0.33115]
[1776507160182,51.5,76260.78,0.0,0.00189,0.0,0.33273]
[1776507166225,51.52,76261.99,0.0,0.0019,0.0,0.33396]
[1776507171260,51.53,76262.23,0.0,0.00191,0.0,0.33471]
[1776507176294,51.54,76261.06,0.0,0.00191,0.0,0.33497]
[1776507181331,51.55,76262.3,0.0,0.00192,0.0,0.33606]
[1776507186367,51.57,76256.01,0.0,0.00191,0.0,0.33455]
[1776507191400,51.58,76244.82,0.0,0.00189,0.0,0.33137]
[1776507195427,51.59,76264.69,0.0,0.00193,0.0,0.33876]
[1776507200463,51.6,76260.71,0.0,0.00193,0.0,0.3381]
[1776507205498,51.67,76263.16,0.0,0.00196,0.0,0.34266]
[1776507210534,51.71,76265.95,0.0,0.00198,0.0,0.34616]
[1776507215568,51.72,76274.3,0.0,0.002,0.0,0.34903]
[1776507220604,51.73,76285.34,0.0,0.00202,0.0,0.35344]
[1776507225640,51.74,76300.76,0.0,0.00206,0.0,0.35944]
[1776507230673,51.74,76295.75,0.0,0.00205,0.0,0.35798]
[1776507235709,51.75,76293.75,0.0,0.00205,0.0,0.35762]
[1776507240744,51.75,76301.29,0.0,0.00207,0.0,0.36072]
[1776507245778,51.76,76298.05,0.0,0.00206,0.0,0.35987]
[1776507250813,51.77,76298.0,0.0,0.00207,0.0,0.36019]
[1776507255848,51.77,76291.99,0.0,0.00206,0.0,0.35834]
[1776507260886,51.78,76293.86,0.0,0.00206,0.0,0.35938]
[1776507265921,51.78,76292.72,0.0,0.00206,0.0,0.35929]
[1776507271962,51.79,76290.51,0.0,0.00205,0.0,0.35827]
[1776507277007,51.8,76289.08,0.0,0.00205,0.0,0.35808]
[1776507278017,51.8,76307.65,0.0,0.0021,0.0,0.36496]
[1776507283052,51.8,76296.23,0.0,0.00207,0.0,0.36104]
[1776507288088,51.81,76309.61,0.0,0.0021,0.0,0.36625]
[1776507293123,51.81,76309.11,0.0,0.00211,0.0,0.36632]
[1776507298157,51.82,76311.93,0.0,0.00211,0.0,0.36762]
[1776507303192,51.82,76313.64,0.0,0.00212,0.0,0.36851]
[1776507306213,51.82,76326.01,0.0,0.00215,0.0,0.3733]
[1776507308228,51.82,76338.69,0.0,0.00218,0.0,0.37819]
[1776507313263,51.82,76346.02,0.0,0.0022,0.0,0.3811]
[1776507318311,51.83,76344.9,0.0,0.0022,0.0,0.38078]
[1776507323335,51.83,76355.68,0.0,0.00222,0.0,0.38502]
[1776507328371,51.83,76359.54,0.0,0.00223,0.0,0.38656]
[1776507332399,51.83,76347.88,0.0,0.0022,0.0,0.38143]
[1776507337440,51.83,76349.13,0.0,0.0022,0.0,0.382]
[1776507342475,51.83,76361.71,0.0,0.00224,0.0,0.38691]
[1776507345498,51.83,76376.09,0.0,0.00227,0.0,0.39256]
[1776507350531,51.83,76373.1,0.0,0.00226,0.0,0.39138]
[1776507355566,51.83,76376.07,0.0,0.00227,0.0,0.39255]
[1776507360602,51.83,76377.11,0.0,0.00227,0.0,0.39296]
[1776507365639,51.83,76388.89,0.0,0.0023,0.0,0.39764]
[1776507371080,51.83,76378.96,0.0,0.00228,0.0,0.39369]
[1776507376717,51.83,76386.11,0.0,0.0023,0.0,0.39653]
[1776507381752,51.83,76388.67,0.0,0.0023,0.0,0.39755]
[1776507386787,51.83,76379.0,0.0,0.00228,0.0,0.39371]
[1776507389811,51.83,76365.52,0.0,0.00224,0.0,0.38842]
[1776507394844,51.83,76356.29,0.0,0.00222,0.0,0.38424]
[1776507399880,51.83,76353.9,0.0,0.00221,0.0,0.38337]
[1776507404915,51.83,76354.16,0.0,0.00221,0.0,0.38351]
[1776507409949,51.83,76353.66,0.0,0.00221,0.0,0.38335]
[1776507414985,51.83,76353.25,0.0,0.00221,0.0,0.38321]
[1776507420023,51.84,76353.11,0.0,0.00221,0.0,0.38317]
[1776507425055,51.84,76356.63,0.0,0.00222,0.0,0.38454]
[1776507430091,51.84,76358.38,0.0,0.00222,0.0,0.38522]
[1776507435126,51.84,76373.01,0.0,0.00226,0.0,0.39093]
[1776507440160,51.84,76371.83,0.0,0.00226,0.0,0.39047]
[1776507445194,51.84,76373.7,0.0,0.00226,0.0,0.39121]
[1776507450230,51.84,76379.64,0.0,0.00228,0.0,0.39355]
[1776507455265,51.84,76377.71,0.0,0.00227,0.0,0.39213]
[1776507460300,51.84,76376.39,0.0,0.00227,0.0,0.39161]
[1776507465338,51.84,76383.71,0.0,0.00228,0.0,0.3945]
[1776507470374,51.84,76377.14,0.0,0.00227,0.0,0.39191]
[1776507475410,51.84,76377.96,0.0,0.00227,0.0,0.39223]
[1776507480444,51.84,76382.53,0.0,0.00228,0.0,0.39404]
[1776507483464,51.84,76363.09,0.0,0.00223,0.0,0.3864]
[1776507488499,51.84,76365.46,0.0,0.00224,0.0,0.38737]
[1776507493535,51.84,76367.77,0.0,0.00224,0.0,0.38829]
[1776507502001,51.84,76366.08,0.0,0.00224,0.0,0.38766]
[1776507508643,51.84,76366.99,0.0,0.00224,0.0,0.38803]
[1776507513677,51.84,76374.17,0.0,0.00226,0.0,0.39019]
[1776507515691,51.84,76374.87,0.0,0.00226,0.0,0.39046]
[1776507521737,51.84,76375.32,0.0,0.00226,0.0,0.39064]
[1776507526770,51.84,76381.09,0.0,0.00227,0.0,0.39291]
[1776507531804,51.84,76386.3,0.0,0.00229,0.0,0.39498]
[1776507537849,51.84,76387.98,0.0,0.00229,0.0,0.39564]
[1776507542883,51.84,76380.67,0.0,0.00227,0.0,0.39275]
[1776507547917,51.84,76380.62,0.0,0.00227,0.0,0.39273]
[1776507552953,51.84,76376.04,0.0,0.00226,0.0,0.39092]
[1776507557987,51.84,76374.68,0.0,0.00226,0.0,0.3904]
[1776507563022,51.84,76372.2,0.0,0.00225,0.0,0.38943]
[1776507568059,51.84,76372.55,0.0,0.00225,0.0,0.38956]
[1776507574101,51.84,76371.74,0.0,0.00225,0.0,0.3886]
[1776507579135,51.84,76369.23,0.0,0.00224,0.0,0.38763]
[1776507585179,51.84,76370.28,0.0,0.00224,0.0,0.38804]
[1776507591220,51.84,76371.68,0.0,0.00225,0.0,0.38859]
[1776507596255,51.84,76377.25,0.0,0.00226,0.0,0.39077]
[1776507601290,51.84,76386.81,0.0,0.00228,0.0,0.39455]
[1776507607333,51.84,76387.23,0.0,0.00229,0.0,0.39472]
[1776507612779,51.84,76403.27,0.0,0.00233,0.0,0.40112]
[1776507619420,51.84,76404.05,0.0,0.00233,0.0,0.40144]
[1776507624454,51.84,76401.08,0.0,0.00232,0.0,0.40024]
[1776507629488,51.84,76402.67,0.0,0.00232,0.0,0.40088]
[1776507631575,51.84,76391.1,0.0,0.00229,0.0,0.39559]
[1776507632918,51.84,76352.53,0.0,0.0022,0.0,0.38052]
[1776507638564,51.84,76350.26,0.0,0.00219,0.0,0.37976]
[1776507643595,51.84,76351.96,0.0,0.0022,0.0,0.38047]
[1776507648630,51.84,76348.54,0.0,0.00219,0.0,0.37922]
[1776507653669,51.84,76346.64,0.0,0.00218,0.0,0.37858]
[1776507659710,51.84,76343.9,0.0,0.00218,0.0,0.37763]
[1776507664744,51.85,76328.16,0.0,0.00214,0.0,0.37177]
[1776507669784,51.85,76330.37,0.0,0.00215,0.0,0.37276]
[1776507674814,51.85,76332.39,0.0,0.00215,0.0,0.37372]
[1776507679864,51.85,76337.88,0.0,0.00217,0.0,0.37593]
[1776507684884,51.86,76345.4,0.0,0.00219,0.0,0.37895]
[1776507689919,51.86,76339.03,0.0,0.00217,0.0,0.37664]
[1776507694957,51.86,76341.76,0.0,0.00218,0.0,0.37719]
[1776507700005,51.86,76345.53,0.0,0.00219,0.0,0.37873]
[1776507705032,51.86,76355.22,0.0,0.00221,0.0,0.38257]
[1776507711070,51.87,76349.75,0.0,0.0022,0.0,0.38057]
[1776507716103,51.87,76347.42,0.0,0.00219,0.0,0.37975]
[1776507722145,51.87,76348.65,0.0,0.0022,0.0,0.38031]
[1776507727181,51.87,76347.09,0.0,0.00219,0.0,0.37979]
[1776507730206,51.87,76334.27,0.0,0.00216,0.0,0.37497]
[1776507735236,51.87,76328.66,0.0,0.00215,0.0,0.373]
[1776507740272,51.88,76330.79,0.0,0.00216,0.0,0.37398]
[1776507745322,51.88,76336.26,0.0,0.00217,0.0,0.37622]
[1776507750353,51.88,76327.74,0.0,0.00215,0.0,0.3732]
[1776507755387,51.89,76321.56,0.0,0.00213,0.0,0.37048]
[1776507760422,51.89,76334.01,0.0,0.00217,0.0,0.37541]
[1776507766464,51.89,76345.5,0.0,0.00219,0.0,0.37999]
[1776507771499,51.9,76347.06,0.0,0.0022,0.0,0.38079]
[1776507773910,51.9,76359.47,0.0,0.00223,0.0,0.38565]
[1776507779556,51.9,76366.36,0.0,0.00225,0.0,0.38841]
[1776507785598,51.9,76364.72,0.0,0.00224,0.0,0.38785]
[1776507792647,51.9,76359.52,0.0,0.00223,0.0,0.38592]
[1776507798691,51.9,76357.24,0.0,0.00223,0.0,0.3851]
[1776507803726,51.91,76356.83,0.0,0.00223,0.0,0.385]
[1776507809770,51.91,76354.96,0.0,0.00222,0.0,0.38433]
[1776507814808,51.91,76353.93,0.0,0.00222,0.0,0.38333]
[1776507820850,51.91,76352.92,0.0,0.00221,0.0,0.38301]
[1776507829914,51.91,76352.32,0.0,0.00221,0.0,0.38288]
[1776507840987,51.91,76351.07,0.0,0.00221,0.0,0.38253]
[1776507846029,51.91,76345.55,0.0,0.0022,0.0,0.38046]
[1776507853078,51.91,76345.53,0.0,0.0022,0.0,0.38056]
[1776507859120,51.92,76343.39,0.0,0.00219,0.0,0.37981]
[1776507864153,51.92,76343.44,0.0,0.00219,0.0,0.3799]
[1776507869190,51.92,76344.82,0.0,0.0022,0.0,0.38049]
[1776507874611,51.92,76345.2,0.0,0.0022,0.0,0.38005]
[1776507881275,51.92,76344.65,0.0,0.0022,0.0,0.37993]
[1776507886310,51.92,76342.99,0.0,0.00219,0.0,0.37936]
[1776507893361,51.92,76345.11,0.0,0.0022,0.0,0.38024]
[1776507898395,51.92,76345.02,0.0,0.0022,0.0,0.38026]
[1776507903430,51.92,76345.42,0.0,0.0022,0.0,0.38045]
[1776507908465,51.92,76348.5,0.0,0.00221,0.0,0.38167]
[1776507914892,51.93,76346.88,0.0,0.0022,0.0,0.38108]
[1776507921561,51.93,76345.75,0.0,0.0022,0.0,0.3807]
[1776507927608,51.93,76345.39,0.0,0.0022,0.0,0.3806]
[1776507933650,51.93,76347.11,0.0,0.0022,0.0,0.38065]
[1776507939691,51.93,76347.26,0.0,0.0022,0.0,0.38074]
[1776507945104,51.93,76348.29,0.0,0.0022,0.0,0.38117]
[1776507952794,51.93,76347.19,0.0,0.0022,0.0,0.38078]
[1776507959833,51.93,76355.32,0.0,0.00222,0.0,0.38392]
[1776507965244,51.93,76353.66,0.0,0.00222,0.0,0.38328]
[1776507970912,51.93,76352.6,0.0,0.00221,0.0,0.38287]
[1776507974961,51.93,76324.51,0.0,0.00215,0.0,0.37217]
[1776507979986,51.93,76315.89,0.0,0.00213,0.0,0.36909]
[1776507985015,51.93,76318.34,0.0,0.00213,0.0,0.37018]
[1776507990049,51.94,76327.96,0.0,0.00216,0.0,0.37397]
[1776507995084,51.94,76332.7,0.0,0.00217,0.0,0.37529]
[1776508000123,51.94,76331.3,0.0,0.00216,0.0,0.37491]
[1776508005156,51.95,76333.19,0.0,0.00217,0.0,0.37584]
[1776508010194,51.95,76333.92,0.0,0.00217,0.0,0.37625]
[1776508015227,51.95,76326.41,0.0,0.00216,0.0,0.37365]
[1776508020261,51.96,76323.92,0.0,0.00215,0.0,0.37295]
[1776508025295,51.96,76327.74,0.0,0.00216,0.0,0.37463]
[1776508031337,51.97,76329.11,0.0,0.00217,0.0,0.37545]
[1776508036372,51.97,76337.01,0.0,0.00219,0.0,0.37869]
[1776508041409,51.97,76338.49,0.0,0.00219,0.0,0.37948]
[1776508046442,51.98,76344.32,0.0,0.00221,0.0,0.38194]
[1776508053492,51.98,76348.97,0.0,0.00222,0.0,0.38333]
[1776508062554,51.99,76348.8,0.0,0.00222,0.0,0.38356]
[1776508067589,51.99,76351.06,0.0,0.00223,0.0,0.3846]
[1776508072628,51.99,76352.06,0.0,0.00223,0.0,0.38513]
[1776508077660,51.99,76356.33,0.0,0.00224,0.0,0.38692]
[1776508083702,52.0,76354.43,0.0,0.00224,0.0,0.38632]
[1776508088742,52.0,76355.58,0.0,0.00224,0.0,0.38686]
[1776508093777,52.0,76356.48,0.0,0.00224,0.0,0.38729]
[1776508098814,52.0,76357.67,0.0,0.00225,0.0,0.38781]
[1776508103846,52.0,76358.2,0.0,0.00225,0.0,0.38807]
[1776508108881,52.0,76353.88,0.0,0.00224,0.0,0.38642]
[1776508116309,52.0,76352.6,0.0,0.00223,0.0,0.38537]
[1776508126379,52.0,76350.79,0.0,0.00223,0.0,0.38476]
[1776508132045,52.0,76350.31,0.0,0.00223,0.0,0.38462]
[1776508137081,52.01,76350.83,0.0,0.00223,0.0,0.38487]
[1776508142115,52.01,76350.12,0.0,0.00223,0.0,0.38464]
[1776508147150,52.01,76344.44,0.0,0.00221,0.0,0.38251]
[1776508152185,52.01,76344.42,0.0,0.00221,0.0,0.38258]
[1776508157221,52.01,76342.34,0.0,0.00221,0.0,0.38187]
[1776508162260,52.01,76342.57,0.0,0.00221,0.0,0.38206]
[1776508167293,52.01,76348.78,0.0,0.00223,0.0,0.38455]
[1776508172327,52.01,76350.82,0.0,0.00223,0.0,0.38476]
[1776508177365,52.02,76351.19,0.0,0.00223,0.0,0.38498]
[1776508182398,52.02,76350.43,0.0,0.00223,0.0,0.38474]
[1776508191461,52.02,76349.26,0.0,0.00223,0.0,0.38439]
[1776508196496,52.02,76348.74,0.0,0.00222,0.0,0.38424]
[1776508201536,52.02,76348.61,0.0,0.00222,0.0,0.38425]
[1776508204553,52.02,76319.5,0.0,0.00215,0.0,0.37316]
[1776508205560,52.02,76301.59,0.0,0.00211,0.0,0.36649]
[1776508206943,52.02,76285.39,0.0,0.00208,0.0,0.36062]
[1776508209591,52.03,76272.07,0.0,0.00205,0.0,0.35597]
[1776508212614,52.03,76285.44,0.0,0.00208,0.0,0.36103]
[1776508217020,52.03,76269.42,0.0,0.00204,0.0,0.35546]
[1776508222684,52.04,76276.89,0.0,0.00206,0.0,0.35858]
[1776508227719,52.05,76276.51,0.0,0.00206,0.0,0.35877]
[1776508233763,52.05,76276.09,0.0,0.00206,0.0,0.35839]
[1776508238797,52.06,76276.96,0.0,0.00207,0.0,0.35903]
[1776508243834,52.06,76281.13,0.0,0.00208,0.0,0.36086]
[1776508248872,52.07,76278.35,0.0,0.00207,0.0,0.36015]
[1776508253905,52.08,76277.61,0.0,0.00207,0.0,0.36017]
[1776508258940,52.08,76276.88,0.0,0.00207,0.0,0.3602]
[1776508263976,52.09,76276.23,0.0,0.00207,0.0,0.36025]
[1776508269012,52.09,76278.61,0.0,0.00208,0.0,0.3614]
[1776508274047,52.09,76281.18,0.0,0.00209,0.0,0.36261]
[1776508279081,52.1,76280.11,0.0,0.00209,0.0,0.36247]
[1776508284116,52.1,76285.5,0.0,0.0021,0.0,0.36469]
[1776508290163,52.11,76292.81,0.0,0.00212,0.0,0.36765]
[1776508295194,52.11,76296.37,0.0,0.00213,0.0,0.36856]
[1776508300228,52.11,76300.14,0.0,0.00214,0.0,0.37017]
[1776508305263,52.12,76302.76,0.0,0.00214,0.0,0.37135]
[1776508310301,52.12,76302.91,0.0,0.00215,0.0,0.3716]
[1776508315334,52.12,76301.44,0.0,0.00214,0.0,0.37125]
[1776508320367,52.13,76300.5,0.0,0.00214,0.0,0.3711]
[1776508322383,52.13,76286.22,0.0,0.00211,0.0,0.36587]
[1776508327419,52.13,76285.8,0.0,0.00211,0.0,0.36596]
[1776508332453,52.14,76283.33,0.0,0.00211,0.0,0.36529]
[1776508338495,52.14,76281.1,0.0,0.0021,0.0,0.36477]
[1776508343530,52.15,76275.39,0.0,0.00209,0.0,0.36292]
[1776508349572,52.15,76269.91,0.0,0.00208,0.0,0.36129]
[1776508354607,52.16,76269.07,0.0,0.00208,0.0,0.36064]
[1776508361657,52.17,76266.65,0.0,0.00208,0.0,0.36014]
[1776508366692,52.17,76264.21,0.0,0.00207,0.0,0.35953]
[1776508371727,52.18,76267.05,0.0,0.00208,0.0,0.36084]
[1776508376761,52.18,76266.84,0.0,0.00208,0.0,0.36104]
[1776508381796,52.18,76263.99,0.0,0.00208,0.0,0.36028]
[1776508386832,52.19,76265.13,0.0,0.00208,0.0,0.36097]
[1776508391867,52.19,76262.13,0.0,0.00208,0.0,0.36016]
[1776508396901,52.2,76262.9,0.0,0.00208,0.0,0.36072]
[1776508401936,52.2,76253.66,0.0,0.00206,0.0,0.35765]
[1776508406973,52.21,76254.78,0.0,0.00206,0.0,0.35839]
[1776508414020,52.22,76262.74,0.0,0.00208,0.0,0.36109]
[1776508419055,52.22,76259.26,0.0,0.00208,0.0,0.36012]
[1776508424090,52.23,76266.98,0.0,0.0021,0.0,0.36325]
[1776508429125,52.23,76267.9,0.0,0.0021,0.0,0.36386]
[1776508434160,52.24,76264.3,0.0,0.00209,0.0,0.36282]
[1776508439195,52.24,76262.78,0.0,0.00209,0.0,0.36255]
[1776508444236,52.25,76270.4,0.0,0.00211,0.0,0.36563]
[1776508449270,52.25,76271.56,0.0,0.00211,0.0,0.36633]
[1776508453299,52.26,76284.58,0.0,0.00215,0.0,0.37137]
[1776508458736,52.26,76289.47,0.0,0.00216,0.0,0.37343]
[1776508464377,52.26,76293.42,0.0,0.00217,0.0,0.37508]
[1776508469412,52.26,76290.32,0.0,0.00216,0.0,0.37406]
[1776508474447,52.27,76289.08,0.0,0.00216,0.0,0.37312]
[1776508479484,52.27,76287.56,0.0,0.00216,0.0,0.37271]
[1776508484518,52.27,76277.84,0.0,0.00213,0.0,0.36924]
[1776508489553,52.28,76277.91,0.0,0.00213,0.0,0.36946]
[1776508494589,52.28,76276.52,0.0,0.00213,0.0,0.36911]
[1776508499625,52.28,76272.42,0.0,0.00212,0.0,0.36778]
[1776508504661,52.29,76272.29,0.0,0.00213,0.0,0.36792]
[1776508509699,52.29,76270.56,0.0,0.00212,0.0,0.3675]
[1776508513724,52.29,76258.2,0.0,0.0021,0.0,0.36311]
[1776508518759,52.3,76250.74,0.0,0.00208,0.0,0.36065]
[1776508523793,52.3,76249.4,0.0,0.00208,0.0,0.36045]
[1776508528828,52.31,76249.77,0.0,0.00208,0.0,0.36089]
[1776508533863,52.31,76254.22,0.0,0.00209,0.0,0.36221]
[1776508539302,52.32,76259.66,0.0,0.0021,0.0,0.36451]
[1776508544943,52.32,76261.75,0.0,0.00211,0.0,0.36562]
[1776508549978,52.33,76262.01,0.0,0.00211,0.0,0.36601]
[1776508555014,52.33,76261.4,0.0,0.00211,0.0,0.36607]
[1776508560049,52.34,76262.51,0.0,0.00212,0.0,0.36679]
[1776508567096,52.35,76263.69,0.0,0.00212,0.0,0.36764]
[1776508573139,52.35,76263.76,0.0,0.00213,0.0,0.36803]
[1776508578173,52.36,76269.25,0.0,0.00214,0.0,0.37036]
[1776508583208,52.36,76269.93,0.0,0.00214,0.0,0.37091]
[1776508588244,52.37,76269.79,0.0,0.00215,0.0,0.37114]
[1776508594285,52.37,76269.73,0.0,0.00214,0.0,0.37084]
[1776508599730,52.38,76277.95,0.0,0.00217,0.0,0.37421]
[1776508603366,52.38,76294.85,0.0,0.00221,0.0,0.3808]
[1776508608384,52.38,76292.15,0.0,0.0022,0.0,0.37995]
[1776508613418,52.39,76286.6,0.0,0.00219,0.0,0.37802]
[1776508619871,52.39,76286.93,0.0,0.00219,0.0,0.37838]
[1776508626509,52.39,76282.6,0.0,0.00218,0.0,0.37693]
[1776508631551,52.4,76284.19,0.0,0.00219,0.0,0.37769]
[1776508637587,52.4,76282.68,0.0,0.00219,0.0,0.37728]
[1776508643631,52.4,76281.54,0.0,0.00218,0.0,0.37701]
[1776508650680,52.41,76282.83,0.0,0.00219,0.0,0.37768]
[1776508656723,52.41,76281.63,0.0,0.00218,0.0,0.37674]
[1776508660752,52.41,76268.49,0.0,0.00215,0.0,0.3719]
[1776508665788,52.41,76271.78,0.0,0.00216,0.0,0.3733]
[1776508670824,52.42,76270.73,0.0,0.00216,0.0,0.37306]
[1776508675858,52.42,76270.14,0.0,0.00216,0.0,0.37299]
[1776508682906,52.42,76270.01,0.0,0.00216,0.0,0.37314]
[1776508688950,52.42,76275.42,0.0,0.00217,0.0,0.37535]
[1776508693985,52.43,76268.82,0.0,0.00216,0.0,0.373]
[1776508699020,52.43,76265.42,0.0,0.00215,0.0,0.37189]
[1776508704057,52.43,76266.61,0.0,0.00216,0.0,0.37249]
[1776508710507,52.44,76269.66,0.0,0.00216,0.0,0.3738]
[1776508716140,52.44,76270.09,0.0,0.00216,0.0,0.37351]
[1776508721177,52.44,76271.06,0.0,0.00217,0.0,0.37401]
[1776508728226,52.44,76271.96,0.0,0.00217,0.0,0.37454]
[1776508733260,52.45,76267.46,0.0,0.00216,0.0,0.373]
[1776508740719,52.45,76269.89,0.0,0.00217,0.0,0.37411]
[1776508746351,52.45,76270.0,0.0,0.00217,0.0,0.37432]
[1776508751386,52.46,76264.39,0.0,0.00216,0.0,0.37238]
[1776508756425,52.46,76263.37,0.0,0.00215,0.0,0.37216]
[1776508761456,52.46,76271.39,0.0,0.00217,0.0,0.37531]
[1776508766491,52.46,76282.0,0.0,0.0022,0.0,0.37943]
[1776508772534,52.46,76284.25,0.0,0.0022,0.0,0.37974]
[1776508777569,52.47,76287.05,0.0,0.00221,0.0,0.38089]
[1776508783610,52.47,76289.78,0.0,0.00222,0.0,0.38203]
[1776508791071,52.47,76295.72,0.0,0.00223,0.0,0.38442]
[1776508799722,52.47,76297.1,0.0,0.00224,0.0,0.38506]
[1776508803751,52.47,76310.72,0.0,0.00227,0.0,0.39036]
[1776508808785,52.47,76314.79,0.0,0.00228,0.0,0.39197]
[1776508813824,52.47,76312.27,0.0,0.00227,0.0,0.391]
[1776508818893,52.47,76307.37,0.0,0.00226,0.0,0.38913]
[1776508823929,52.47,76306.57,0.0,0.00226,0.0,0.38886]
[1776508831983,52.47,76306.64,0.0,0.00226,0.0,0.38832]
[1776508837020,52.48,76305.43,0.0,0.00225,0.0,0.38792]
[1776508842054,52.48,76305.28,0.0,0.00225,0.0,0.38793]
[1776508848095,52.48,76306.05,0.0,0.00226,0.0,0.38831]
[1776508853131,52.48,76307.27,0.0,0.00226,0.0,0.38886]
[1776508858166,52.48,76307.11,0.0,0.00226,0.0,0.38887]
[1776508863200,52.48,76307.76,0.0,0.00226,0.0,0.38919]
[1776508869242,52.48,76307.04,0.0,0.00226,0.0,0.38899]
[1776508879309,52.49,76307.27,0.0,0.00226,0.0,0.38922]
[1776508884348,52.49,76307.55,0.0,0.00226,0.0,0.38939]
[1776508890394,52.49,76300.93,0.0,0.00225,0.0,0.38695]
[1776508895425,52.49,76301.09,0.0,0.00225,0.0,0.38645]
[1776508901843,52.49,76301.22,0.0,0.00225,0.0,0.38662]
[1776508909523,52.49,76301.84,0.0,0.00225,0.0,0.38701]
[1776508914558,52.5,76305.44,0.0,0.00226,0.0,0.38849]
[1776508919594,52.5,76306.15,0.0,0.00226,0.0,0.38884]
[1776508924628,52.5,76315.15,0.0,0.00228,0.0,0.3924]
[1776508929663,52.5,76314.97,0.0,0.00228,0.0,0.39237]
[1776508934703,52.5,76311.31,0.0,0.00227,0.0,0.39098]
[1776508940749,52.5,76307.63,0.0,0.00227,0.0,0.38962]
[1776508945784,52.5,76311.57,0.0,0.00228,0.0,0.3912]
[1776508950819,52.5,76312.43,0.0,0.00228,0.0,0.39157]
[1776508955854,52.5,76312.04,0.0,0.00227,0.0,0.3908]
[1776508960888,52.5,76309.95,0.0,0.00227,0.0,0.39004]
[1776508965923,52.5,76311.37,0.0,0.00227,0.0,0.39065]
[1776508970957,52.5,76311.29,0.0,0.00227,0.0,0.39067]
[1776508975994,52.51,76310.66,0.0,0.00227,0.0,0.39047]
[1776508982038,52.51,76308.8,0.0,0.00227,0.0,0.38982]
[1776508987098,52.51,76313.99,0.0,0.00228,0.0,0.3919]
[1776508992134,52.51,76312.86,0.0,0.00228,0.0,0.39149]
[1776508997167,52.51,76321.1,0.0,0.0023,0.0,0.39475]
[1776509002210,52.51,76323.3,0.0,0.0023,0.0,0.39562]
[1776509008246,52.51,76329.14,0.0,0.00232,0.0,0.39793]
[1776509013281,52.51,76330.59,0.0,0.00232,0.0,0.39783]
[1776509018315,52.51,76318.33,0.0,0.00229,0.0,0.393]
[1776509023349,52.51,76313.79,0.0,0.00228,0.0,0.39126]
[1776509028385,52.51,76313.69,0.0,0.00228,0.0,0.39126]
[1776509033432,52.51,76310.49,0.0,0.00227,0.0,0.39004]
[1776509038463,52.51,76296.67,0.0,0.00224,0.0,0.38475]
[1776509043497,52.51,76284.93,0.0,0.00221,0.0,0.38036]
[1776509047524,52.52,76272.66,0.0,0.00218,0.0,0.37584]
[1776509052910,52.52,76279.49,0.0,0.0022,0.0,0.37859]
[1776509058602,52.52,76270.63,0.0,0.00218,0.0,0.37542]
[1776509063636,52.52,76270.98,0.0,0.00218,0.0,0.37572]
[1776509068670,52.53,76273.54,0.0,0.00219,0.0,0.37684]
[1776509073714,52.53,76275.04,0.0,0.00219,0.0,0.3769]
[1776509079756,52.53,76274.99,0.0,0.00219,0.0,0.37705]
[1776509084792,52.53,76276.16,0.0,0.00219,0.0,0.37763]
[1776509089829,52.54,76265.66,0.0,0.00217,0.0,0.37382]
[1776509094862,52.54,76263.33,0.0,0.00216,0.0,0.37313]
[1776509099898,52.54,76258.15,0.0,0.00215,0.0,0.3714]
[1776509104932,52.55,76264.12,0.0,0.00217,0.0,0.37384]
[1776509109968,52.55,76253.7,0.0,0.00214,0.0,0.37013]
[1776509116017,52.56,76254.16,0.0,0.00215,0.0,0.37067]
[1776509121045,52.56,76255.81,0.0,0.00215,0.0,0.37154]
[1776509126085,52.57,76256.63,0.0,0.00216,0.0,0.37213]
[1776509131115,52.57,76256.78,0.0,0.00216,0.0,0.37182]
[1776509136151,52.57,76263.39,0.0,0.00217,0.0,0.37456]
[1776509141185,52.58,76263.66,0.0,0.00217,0.0,0.37492]
[1776509146221,52.58,76263.48,0.0,0.00218,0.0,0.37511]
[1776509151265,52.59,76274.26,0.0,0.0022,0.0,0.37942]
[1776509157306,52.59,76270.7,0.0,0.0022,0.0,0.37834]
[1776509162342,52.6,76276.62,0.0,0.00221,0.0,0.38078]
[1776509167376,52.6,76270.9,0.0,0.0022,0.0,0.37882]
[1776509172412,52.6,76273.93,0.0,0.00221,0.0,0.38021]
[1776509178458,52.61,76274.34,0.0,0.00221,0.0,0.38056]
[1776509179463,52.61,76253.06,0.0,0.00216,0.0,0.37257]
[1776509180471,52.61,76237.63,0.0,0.00213,0.0,0.367]
[1776509182483,52.61,76223.72,0.0,0.00209,0.0,0.36207]
[1776509187516,52.62,76220.46,0.0,0.00209,0.0,0.36126]
[1776509192557,52.63,76221.19,0.0,0.00209,0.0,0.36127]
[1776509197586,52.63,76224.09,0.0,0.0021,0.0,0.36268]
[1776509202621,52.64,76222.65,0.0,0.0021,0.0,0.36249]
[1776509207657,52.64,76227.61,0.0,0.00211,0.0,0.36461]
[1776509212693,52.65,76223.59,0.0,0.0021,0.0,0.36345]
[1776509217736,52.65,76230.97,0.0,0.00212,0.0,0.36644]
[1776509222761,52.66,76232.79,0.0,0.00213,0.0,0.3674]
[1776509227797,52.66,76233.9,0.0,0.00213,0.0,0.36809]
[1776509232831,52.67,76236.71,0.0,0.00214,0.0,0.3694]
[1776509237865,52.67,76235.87,0.0,0.00214,0.0,0.36934]
[1776509242904,52.68,76233.23,0.0,0.00214,0.0,0.36862]
[1776509247937,52.68,76233.52,0.0,0.00214,0.0,0.36897]
[1776509252974,52.68,76242.18,0.0,0.00216,0.0,0.37177]
[1776509258007,52.69,76241.65,0.0,0.00216,0.0,0.37177]
[1776509263042,52.69,76252.02,0.0,0.00218,0.0,0.37583]
[1776509269084,52.69,76256.73,0.0,0.00219,0.0,0.37781]
[1776509274459,52.7,76265.14,0.0,0.00222,0.0,0.38115]
[1776509280164,52.7,76273.39,0.0,0.00224,0.0,0.38446]
[1776509285196,52.7,76274.69,0.0,0.00224,0.0,0.38506]
[1776509290231,52.7,76267.86,0.0,0.00222,0.0,0.38256]
[1776509295266,52.71,76267.28,0.0,0.00222,0.0,0.38247]
[1776509300302,52.71,76270.43,0.0,0.00223,0.0,0.38379]
[1776509305337,52.71,76271.17,0.0,0.00224,0.0,0.38419]
[1776509310372,52.71,76278.25,0.0,0.00225,0.0,0.387]
[1776509313392,52.71,76299.43,0.0,0.0023,0.0,0.39462]
[1776509318430,52.71,76304.93,0.0,0.00232,0.0,0.39679]
[1776509323464,52.71,76304.96,0.0,0.00232,0.0,0.3968]
[1776509328500,52.71,76307.43,0.0,0.00232,0.0,0.39777]
[1776509333533,52.71,76308.4,0.0,0.00232,0.0,0.39816]
[1776509338569,52.71,76313.92,0.0,0.00234,0.0,0.40034]
[1776509344614,52.71,76317.68,0.0,0.00235,0.0,0.40184]
[1776509349647,52.71,76308.23,0.0,0.00232,0.0,0.39809]
[1776509354681,52.71,76300.47,0.0,0.0023,0.0,0.39503]
[1776509359717,52.71,76301.44,0.0,0.00231,0.0,0.39541]
[1776509365096,52.71,76299.24,0.0,0.0023,0.0,0.39455]
[1776509370793,52.71,76289.17,0.0,0.00228,0.0,0.39062]
[1776509375828,52.71,76281.89,0.0,0.00225,0.0,0.38719]
[1776509380864,52.71,76280.06,0.0,0.00225,0.0,0.38654]
[1776509385899,52.71,76278.8,0.0,0.00225,0.0,0.3861]
[1776509390935,52.72,76272.82,0.0,0.00223,0.0,0.38387]
[1776509397983,52.72,76271.1,0.0,0.00223,0.0,0.38331]
[1776509403021,52.72,76270.62,0.0,0.00223,0.0,0.3832]
[1776509408053,52.72,76271.92,0.0,0.00223,0.0,0.38377]
[1776509413090,52.72,76272.64,0.0,0.00224,0.0,0.38411]
[1776509418129,52.72,76264.46,0.0,0.00222,0.0,0.38108]
[1776509423162,52.72,76256.11,0.0,0.0022,0.0,0.37803]
[1776509428197,52.73,76257.84,0.0,0.0022,0.0,0.37882]
[1776509433575,52.73,76258.99,0.0,0.0022,0.0,0.37876]
[1776509439274,52.73,76260.0,0.0,0.00221,0.0,0.37933]
[1776509444310,52.73,76261.89,0.0,0.00221,0.0,0.38021]
[1776509450351,52.74,76263.28,0.0,0.00222,0.0,0.38093]
[1776509457401,52.74,76265.97,0.0,0.00222,0.0,0.38218]
[1776509462438,52.74,76267.53,0.0,0.00223,0.0,0.38294]
[1776509467469,52.75,76268.06,0.0,0.00223,0.0,0.3833]
[1776509473858,52.75,76268.22,0.0,0.00223,0.0,0.38359]
[1776509479555,52.75,76268.5,0.0,0.00223,0.0,0.38386]
[1776509484590,52.76,76269.28,0.0,0.00224,0.0,0.38433]
[1776509489625,52.76,76269.59,0.0,0.00224,0.0,0.38461]
[1776509494659,52.76,76269.59,0.0,0.00224,0.0,0.38412]
[1776509499694,52.76,76263.2,0.0,0.00222,0.0,0.38185]
[1776509504733,52.77,76260.86,0.0,0.00222,0.0,0.3812]
[1776509509767,52.77,76259.1,0.0,0.00222,0.0,0.38073]
[1776509514803,52.78,76238.94,0.0,0.00217,0.0,0.37337]
[1776509516817,52.78,76224.93,0.0,0.00214,0.0,0.36828]
[1776509521852,52.78,76218.98,0.0,0.00212,0.0,0.36642]
[1776509526893,52.79,76211.71,0.0,0.00211,0.0,0.36408]
[1776509531926,52.8,76213.62,0.0,0.00212,0.0,0.36509]
[1776509536963,52.8,76214.8,0.0,0.00212,0.0,0.36583]
[1776509542000,52.81,76215.19,0.0,0.00212,0.0,0.36627]
[1776509547034,52.81,76209.71,0.0,0.00211,0.0,0.36456]
[1776509552068,52.82,76211.11,0.0,0.00211,0.0,0.36474]
[1776509557104,52.82,76212.27,0.0,0.00212,0.0,0.36546]
[1776509562138,52.83,76216.3,0.0,0.00213,0.0,0.36722]
[1776509567173,52.83,76217.46,0.0,0.00213,0.0,0.3679]
[1776509572208,52.83,76215.23,0.0,0.00213,0.0,0.36734]
[1776509577243,52.84,76218.73,0.0,0.00214,0.0,0.36888]
[1776509582279,52.84,76218.09,0.0,0.00214,0.0,0.36889]
[1776509587314,52.85,76222.35,0.0,0.00215,0.0,0.37069]
[1776509593355,52.85,76221.5,0.0,0.00215,0.0,0.37063]
[1776509597387,52.86,76206.61,0.0,0.00212,0.0,0.36533]
[1776509602421,52.86,76199.93,0.0,0.0021,0.0,0.36317]
[1776509607456,52.86,76196.5,0.0,0.0021,0.0,0.3622]
[1776509612493,52.87,76196.02,0.0,0.0021,0.0,0.36168]
[1776509617526,52.87,76194.48,0.0,0.00209,0.0,0.36141]
[1776509623569,52.88,76191.84,0.0,0.00209,0.0,0.3608]
[1776509628605,52.89,76194.17,0.0,0.0021,0.0,0.36192]
[1776509633639,52.89,76196.22,0.0,0.0021,0.0,0.36294]
[1776509640700,52.9,76196.74,0.0,0.00211,0.0,0.36349]
[1776509642706,52.9,76210.29,0.0,0.00214,0.0,0.36856]
[1776509651771,52.9,76220.2,0.0,0.00216,0.0,0.37257]
[1776509656809,52.91,76221.65,0.0,0.00217,0.0,0.3733]
[1776509661842,52.91,76218.31,0.0,0.00216,0.0,0.37225]
[1776509666877,52.92,76214.57,0.0,0.00216,0.0,0.37112]
[1776509671913,52.92,76213.45,0.0,0.00215,0.0,0.37029]
[1776509674934,52.92,76196.72,0.0,0.00211,0.0,0.36429]
[1776509679968,52.93,76192.78,0.0,0.00211,0.0,0.36315]
[1776509685003,52.93,76191.63,0.0,0.00211,0.0,0.36302]
[1776509690041,52.94,76190.33,0.0,0.0021,0.0,0.36284]
[1776509695075,52.94,76183.49,0.0,0.00209,0.0,0.36066]
[1776509700115,52.95,76188.13,0.0,0.0021,0.0,0.36265]
[1776509705508,52.95,76195.64,0.0,0.00212,0.0,0.36569]
[1776509711196,52.96,76195.53,0.0,0.00212,0.0,0.36599]
[1776509716231,52.96,76203.87,0.0,0.00215,0.0,0.36934]
[1776509721266,52.97,76205.45,0.0,0.00215,0.0,0.37017]
[1776509727308,52.97,76205.98,0.0,0.00215,0.0,0.37066]
[1776509732344,52.98,76211.76,0.0,0.00216,0.0,0.37238]
[1776509737380,52.98,76210.97,0.0,0.00216,0.0,0.3723]
[1776509742415,52.98,76207.34,0.0,0.00216,0.0,0.37117]
[1776509748460,52.99,76203.05,0.0,0.00215,0.0,0.36986]
[1776509753493,52.99,76206.66,0.0,0.00216,0.0,0.37141]
[1776509758528,53.0,76204.56,0.0,0.00216,0.0,0.37084]
[1776509763564,53.0,76203.25,0.0,0.00215,0.0,0.37057]
[1776509774641,53.01,76203.7,0.0,0.00216,0.0,0.3712]
[1776509779677,53.01,76203.43,0.0,0.00216,0.0,0.37131]
[1776509784712,53.02,76203.6,0.0,0.00216,0.0,0.37156]
[1776509790754,53.02,76202.52,0.0,0.00216,0.0,0.37138]
[1776509796139,53.02,76200.21,0.0,0.00215,0.0,0.37012]
[1776509801831,53.03,76198.49,0.0,0.00215,0.0,0.36967]
[1776509807874,53.03,76199.36,0.0,0.00215,0.0,0.37023]
[1776509812909,53.03,76205.87,0.0,0.00217,0.0,0.37283]
[1776509817943,53.04,76208.67,0.0,0.00218,0.0,0.37406]
[1776509824996,53.04,76213.41,0.0,0.00219,0.0,0.3761]
[1776509830039,53.04,76218.48,0.0,0.0022,0.0,0.37818]
[1776509835074,53.05,76221.3,0.0,0.00221,0.0,0.37942]
[1776509840109,53.05,76217.32,0.0,0.0022,0.0,0.37809]
[1776509845145,53.05,76210.53,0.0,0.00219,0.0,0.37576]
[1776509850179,53.06,76208.34,0.0,0.00218,0.0,0.37512]
[1776509855214,53.06,76207.5,0.0,0.00218,0.0,0.37435]
[1776509860250,53.06,76203.88,0.0,0.00217,0.0,0.37319]
[1776509865285,53.07,76199.02,0.0,0.00216,0.0,0.37157]
[1776509870322,53.07,76198.06,0.0,0.00216,0.0,0.37141]
[1776509876700,53.07,76196.35,0.0,0.00216,0.0,0.371]
[1776509882403,53.08,76192.21,0.0,0.00215,0.0,0.3697]
[1776509888448,53.08,76192.13,0.0,0.00215,0.0,0.3699]
[1776509896841,53.09,76190.16,0.0,0.00215,0.0,0.36948]
[1776509904560,53.09,76187.78,0.0,0.00214,0.0,0.36889]
[1776509909595,53.1,76183.37,0.0,0.00213,0.0,0.36744]
[1776509914630,53.1,76180.86,0.0,0.00213,0.0,0.36606]
[1776509919665,53.1,76177.01,0.0,0.00212,0.0,0.36483]
[1776509924701,53.1,76175.49,0.0,0.00212,0.0,0.36445]
[1776509929736,53.11,76172.12,0.0,0.00211,0.0,0.3634]
[1776509937122,53.11,76169.09,0.0,0.0021,0.0,0.36252]
[1776509942830,53.12,76168.78,0.0,0.00211,0.0,0.36266]
[1776509947863,53.12,76158.55,0.0,0.00208,0.0,0.35917]
[1776509953923,53.12,76155.66,0.0,0.00208,0.0,0.35841]
[1776509959948,53.13,76145.61,0.0,0.00206,0.0,0.35513]
[1776509964985,53.14,76150.18,0.0,0.00207,0.0,0.35704]
[1776509969011,53.14,76163.84,0.0,0.0021,0.0,0.36215]
[1776509974048,53.14,76163.08,0.0,0.0021,0.0,0.36147]
[1776509979081,53.15,76162.09,0.0,0.0021,0.0,0.36131]
[1776509984116,53.15,76173.6,0.0,0.00213,0.0,0.36576]
[1776509989151,53.15,76172.0,0.0,0.00212,0.0,0.36538]
[1776509994187,53.16,76174.51,0.0,0.00213,0.0,0.36651]
[1776509999222,53.16,76192.85,0.0,0.00217,0.0,0.37348]
[1776510004256,53.16,76196.82,0.0,0.00218,0.0,0.37512]
[1776510009292,53.17,76199.79,0.0,0.00219,0.0,0.3764]
[1776510014328,53.18,76194.74,0.0,0.00219,0.0,0.37549]
[1776510019364,53.19,76180.2,0.0,0.00216,0.0,0.37071]
[1776510025405,53.2,76176.59,0.0,0.00215,0.0,0.3697]
[1776510032453,53.21,76174.66,0.0,0.00214,0.0,0.36872]
[1776510037490,53.21,76174.49,0.0,0.00215,0.0,0.36892]
[1776510042524,53.22,76158.37,0.0,0.00211,0.0,0.36332]
[1776510046556,53.23,76145.5,0.0,0.00209,0.0,0.35957]
[1776510053946,53.24,76152.0,0.0,0.0021,0.0,0.36243]
[1776510060658,53.25,76155.53,0.0,0.00212,0.0,0.3642]
[1776510065689,53.26,76154.01,0.0,0.00211,0.0,0.364]
[1776510071731,53.26,76154.0,0.0,0.00212,0.0,0.3644]
[1776510077774,53.27,76154.96,0.0,0.00212,0.0,0.36515]
[1776510082809,53.28,76157.29,0.0,0.00213,0.0,0.36627]
[1776510087843,53.28,76158.27,0.0,0.00213,0.0,0.36702]
[1776510092878,53.29,76152.76,0.0,0.00212,0.0,0.36472]
[1776510097913,53.29,76150.57,0.0,0.00212,0.0,0.36429]
[1776510099928,53.3,76133.76,0.0,0.00208,0.0,0.35839]
[1776510100937,53.3,76120.39,0.0,0.00205,0.0,0.35372]
[1776510105969,53.31,76117.15,0.0,0.00205,0.0,0.35305]
[1776510111005,53.32,76121.71,0.0,0.00206,0.0,0.35512]
[1776510116045,53.32,76129.67,0.0,0.00208,0.0,0.35837]
[1776510120068,53.33,76143.45,0.0,0.00211,0.0,0.36363]
[1776510124450,53.33,76157.79,0.0,0.00215,0.0,0.36919]
[1776510129132,53.34,76174.24,0.0,0.00219,0.0,0.37549]
[1776510132152,53.34,76153.39,0.0,0.00214,0.0,0.36795]
[1776510133159,53.34,76136.52,0.0,0.0021,0.0,0.3619]
[1776510137192,53.35,76122.23,0.0,0.00207,0.0,0.35709]
[1776510142227,53.36,76118.84,0.0,0.00207,0.0,0.35631]
[1776510147261,53.36,76109.02,0.0,0.00205,0.0,0.35317]
[1776510152297,53.37,76107.05,0.0,0.00204,0.0,0.35239]
[1776510157333,53.38,76105.34,0.0,0.00204,0.0,0.35215]
[1776510162369,53.39,76102.77,0.0,0.00204,0.0,0.35179]
[1776510167402,53.4,76098.45,0.0,0.00203,0.0,0.35071]
[1776510172438,53.4,76089.07,0.0,0.00201,0.0,0.34789]
[1776510177473,53.41,76090.67,0.0,0.00202,0.0,0.34903]
[1776510182507,53.42,76093.4,0.0,0.00203,0.0,0.35046]
[1776510187544,53.43,76092.89,0.0,0.00203,0.0,0.35076]
[1776510192576,53.44,76093.13,0.0,0.00204,0.0,0.35131]
[1776510197613,53.45,76090.59,0.0,0.00203,0.0,0.35091]
[1776510202649,53.46,76090.69,0.0,0.00204,0.0,0.35133]
[1776510207684,53.47,76090.13,0.0,0.00204,0.0,0.35172]
[1776510212719,53.48,76090.9,0.0,0.00204,0.0,0.35185]
[1776510217754,53.48,76098.32,0.0,0.00206,0.0,0.35494]
[1776510222789,53.49,76101.28,0.0,0.00207,0.0,0.35641]
[1776510227823,53.5,76104.35,0.0,0.00208,0.0,0.35791]
[1776510232858,53.51,76093.25,0.0,0.00206,0.0,0.35439]
[1776510237893,53.51,76106.53,0.0,0.00209,0.0,0.35951]
[1776510242274,53.52,76093.96,0.0,0.00206,0.0,0.35535]
[1776510247964,53.53,76097.53,0.0,0.00207,0.0,0.35712]
[1776510253000,53.54,76107.32,0.0,0.0021,0.0,0.36102]
[1776510257027,53.54,76121.92,0.0,0.00213,0.0,0.36656]
[1776510262417,53.55,76122.8,0.0,0.00214,0.0,0.36719]
[1776510268105,53.55,76137.54,0.0,0.00217,0.0,0.37293]
[1776510273139,53.56,76141.05,0.0,0.00218,0.0,0.37382]
[1776510278174,53.56,76136.59,0.0,0.00217,0.0,0.37241]
[1776510283209,53.56,76129.53,0.0,0.00216,0.0,0.37007]
[1776510289251,53.57,76128.9,0.0,0.00216,0.0,0.37014]
[1776510294286,53.57,76127.64,0.0,0.00216,0.0,0.36992]
[1776510299322,53.58,76132.68,0.0,0.00217,0.0,0.37198]
[1776510304358,53.58,76127.98,0.0,0.00216,0.0,0.37043]
[1776510309394,53.59,76129.03,0.0,0.00216,0.0,0.37108]
[1776510314441,53.59,76131.96,0.0,0.00217,0.0,0.37236]
[1776510319464,53.59,76132.14,0.0,0.00217,0.0,0.37261]
[1776510324498,53.6,76127.15,0.0,0.00216,0.0,0.37097]
[1776510329537,53.6,76126.32,0.0,0.00216,0.0,0.37087]
[1776510334569,53.6,76123.61,0.0,0.00215,0.0,0.36948]
[1776510339604,53.61,76125.84,0.0,0.00216,0.0,0.3705]
[1776510344639,53.61,76127.52,0.0,0.00217,0.0,0.37133]
[1776510349674,53.61,76127.47,0.0,0.00217,0.0,0.37147]
[1776510354711,53.62,76125.59,0.0,0.00216,0.0,0.37103]
[1776510359745,53.62,76125.21,0.0,0.00216,0.0,0.37106]
[1776510364780,53.63,76116.29,0.0,0.00214,0.0,0.36806]
[1776510369816,53.63,76110.45,0.0,0.00213,0.0,0.36612]
[1776510374850,53.63,76102.14,0.0,0.00211,0.0,0.36336]
[1776510379885,53.64,76095.37,0.0,0.0021,0.0,0.36129]
[1776510384920,53.65,76084.42,0.0,0.00208,0.0,0.35773]
[1776510389966,53.65,76074.02,0.0,0.00206,0.0,0.35442]
[1776510390971,53.65,76059.83,0.0,0.00203,0.0,0.34953]
[1776510396011,53.66,76069.42,0.0,0.00205,0.0,0.35271]
[1776510403418,53.67,76072.53,0.0,0.00206,0.0,0.35439]
[1776510409098,53.68,76082.19,0.0,0.00208,0.0,0.35828]
[1776510414133,53.69,76076.25,0.0,0.00207,0.0,0.35654]
[1776510419168,53.69,76072.02,0.0,0.00206,0.0,0.35536]
[1776510424203,53.7,76075.11,0.0,0.00207,0.0,0.35692]
[1776510429238,53.71,76078.26,0.0,0.00208,0.0,0.35842]
[1776510434276,53.72,76075.35,0.0,0.00208,0.0,0.35776]
[1776510437294,53.72,76057.26,0.0,0.00204,0.0,0.35163]
[1776510439309,53.72,76044.66,0.0,0.00201,0.0,0.34744]
[1776510444346,53.73,76033.74,0.0,0.00199,0.0,0.34419]
[1776510448372,53.74,76021.31,0.0,0.00197,0.0,0.34036]
[1776510453782,53.75,76006.94,0.0,0.00194,0.0,0.33548]
[1776510459456,53.77,76000.16,0.0,0.00193,0.0,0.33393]
[1776510464492,53.78,75997.65,0.0,0.00193,0.0,0.3337]
[1776510469526,53.79,75997.71,0.0,0.00193,0.0,0.33433]
[1776510474563,53.8,75995.0,0.0,0.00193,0.0,0.33402]
[1776510479597,53.81,75990.47,0.0,0.00193,0.0,0.3331]
[1776510484633,53.82,75986.37,0.0,0.00192,0.0,0.33232]
[1776510489673,53.83,75977.52,0.0,0.00191,0.0,0.33]
[1776510490679,53.84,75953.7,0.0,0.00186,0.0,0.32233]
[1776510495715,53.85,75949.69,0.0,0.00185,0.0,0.32173]
[1776510500757,53.86,75949.7,0.0,0.00186,0.0,0.32244]
[1776510505788,53.88,75951.33,0.0,0.00187,0.0,0.32368]
[1776510510827,53.89,75957.25,0.0,0.00188,0.0,0.3263]
[1776510513847,53.9,75947.99,0.0,0.00186,0.0,0.32311]
[1776510518881,53.91,75947.3,0.0,0.00187,0.0,0.32361]
[1776510523915,53.93,75950.13,0.0,0.00188,0.0,0.32522]
[1776510528950,53.94,75955.16,0.0,0.00189,0.0,0.32753]
[1776510530976,53.94,75968.6,0.0,0.00192,0.0,0.33222]
[1776510535999,53.96,75968.89,0.0,0.00193,0.0,0.33294]
[1776510541042,53.97,75978.85,0.0,0.00195,0.0,0.33687]
[1776510543051,53.97,75992.89,0.0,0.00198,0.0,0.34184]
[1776510546070,53.98,76005.73,0.0,0.00201,0.0,0.34654]
[1776510551105,53.99,76005.25,0.0,0.00201,0.0,0.34686]
[1776510556142,54.0,75994.07,0.0,0.00199,0.0,0.34353]
[1776510561177,54.01,76007.98,0.0,0.00203,0.0,0.34883]
[1776510566211,54.02,76007.41,0.0,0.00203,0.0,0.34912]
[1776510572266,54.03,76008.73,0.0,0.00203,0.0,0.34954]
[1776510577288,54.03,75996.73,0.0,0.00201,0.0,0.34588]
[1776510582324,54.04,75993.17,0.0,0.002,0.0,0.34518]
[1776510587359,54.05,75990.79,0.0,0.002,0.0,0.34488]
[1776510592393,54.06,75990.81,0.0,0.002,0.0,0.34541]
[1776510597428,54.07,75994.39,0.0,0.00202,0.0,0.34716]
[1776510602463,54.08,75994.59,0.0,0.00202,0.0,0.34782]
[1776510607498,54.09,76004.1,0.0,0.00204,0.0,0.35151]
[1776510611537,54.1,76018.97,0.0,0.00208,0.0,0.35707]
[1776510614936,54.1,76036.44,0.0,0.00212,0.0,0.36358]
[1776510620595,54.11,76059.11,0.0,0.00217,0.0,0.37217]
[1776510623615,54.11,76072.44,0.0,0.00221,0.0,0.37721]
[1776510628650,54.12,76068.23,0.0,0.0022,0.0,0.37586]
[1776510635075,54.12,76069.34,0.0,0.0022,0.0,0.37591]
[1776510640736,54.13,76068.24,0.0,0.0022,0.0,0.37581]
[1776510645771,54.13,76068.91,0.0,0.0022,0.0,0.37631]
[1776510650815,54.14,76070.99,0.0,0.00221,0.0,0.37732]
[1776510655850,54.14,76072.74,0.0,0.00221,0.0,0.37821]
[1776510662905,54.15,76077.43,0.0,0.00223,0.0,0.38027]
[1776510667942,54.15,76078.24,0.0,0.00223,0.0,0.38078]
[1776510671966,54.15,76052.22,0.0,0.00217,0.0,0.37136]
[1776510677002,54.16,76048.06,0.0,0.00216,0.0,0.37009]
[1776510682038,54.16,76045.72,0.0,0.00216,0.0,0.36924]
[1776510686066,54.16,76058.87,0.0,0.00219,0.0,0.37403]
[1776510691138,54.16,76069.5,0.0,0.00221,0.0,0.3773]
[1776510693119,54.16,76056.39,0.0,0.00218,0.0,0.37248]
[1776510698153,54.16,76068.78,0.0,0.00221,0.0,0.37703]
[1776510703188,54.16,76069.0,0.0,0.00221,0.0,0.37712]
[1776510708223,54.16,76072.51,0.0,0.00222,0.0,0.37841]
[1776510712253,54.16,76058.97,0.0,0.00218,0.0,0.37343]
[1776510713259,54.16,76046.32,0.0,0.00215,0.0,0.36882]
[1776510718293,54.16,76040.45,0.0,0.00214,0.0,0.3667]
[1776510723338,54.16,76040.07,0.0,0.00214,0.0,0.36656]
[1776510728375,54.16,76044.95,0.0,0.00215,0.0,0.36832]
[1776510734418,54.16,76048.09,0.0,0.00216,0.0,0.36946]
[1776510739451,54.16,76043.98,0.0,0.00215,0.0,0.36797]
[1776510744487,54.16,76041.71,0.0,0.00214,0.0,0.36715]
[1776510749521,54.16,76039.49,0.0,0.00214,0.0,0.36635]
[1776510755564,54.16,76039.38,0.0,0.00213,0.0,0.36568]
[1776510760600,54.16,76038.71,0.0,0.00213,0.0,0.36544]
[1776510765637,54.16,76026.23,0.0,0.0021,0.0,0.36098]
[1776510771680,54.16,76024.16,0.0,0.0021,0.0,0.36024]
[1776510776714,54.16,76020.85,0.0,0.00209,0.0,0.35907]
[1776510779736,54.16,76005.09,0.0,0.00206,0.0,0.35352]
[1776510784771,54.16,76002.56,0.0,0.00205,0.0,0.35264]
[1776510789808,54.16,75996.87,0.0,0.00204,0.0,0.35066]
[1776510794843,54.16,75997.64,0.0,0.00204,0.0,0.35093]
[1776510799877,54.16,75994.06,0.0,0.00203,0.0,0.34969]
[1776510804912,54.16,75987.69,0.0,0.00202,0.0,0.34749]
[1776510807936,54.16,75971.39,0.0,0.00198,0.0,0.34192]
[1776510813328,54.16,75953.68,0.0,0.00194,0.0,0.33537]
[1776510819013,54.16,75949.85,0.0,0.00194,0.0,0.33409]
[1776510824048,54.16,75947.83,0.0,0.00193,0.0,0.33342]
[1776510829083,54.16,75954.54,0.0,0.00195,0.0,0.33566]
[1776510833469,54.16,75968.58,0.0,0.00197,0.0,0.34037]
[1776510839154,54.16,75985.87,0.0,0.00201,0.0,0.34626]
[1776510844189,54.16,75985.84,0.0,0.00201,0.0,0.34625]
[1776510849223,54.16,75996.69,0.0,0.00204,0.0,0.34999]
[1776510854258,54.16,75996.93,0.0,0.00204,0.0,0.35007]
[1776510859293,54.16,76006.96,0.0,0.00206,0.0,0.35356]
[1776510864328,54.16,76007.45,0.0,0.00206,0.0,0.35373]
[1776510869364,54.16,76007.1,0.0,0.00206,0.0,0.35361]
[1776510874407,54.16,76002.01,0.0,0.00204,0.0,0.35123]
[1776510878426,54.16,75989.3,0.0,0.00202,0.0,0.34683]
[1776510883462,54.16,75992.0,0.0,0.00202,0.0,0.34776]
[1776510888496,54.16,75988.28,0.0,0.00201,0.0,0.34648]
[1776510893535,54.16,75984.09,0.0,0.002,0.0,0.34505]
[1776510898568,54.16,75972.1,0.0,0.00198,0.0,0.34097]
[1776510903604,54.16,75965.43,0.0,0.00196,0.0,0.33871]
[1776510908638,54.16,75956.7,0.0,0.00195,0.0,0.33579]
[1776510914040,54.16,75955.96,0.0,0.00194,0.0,0.33554]
[1776510919716,54.16,75963.8,0.0,0.00196,0.0,0.33817]
[1776510924751,54.16,75960.1,0.0,0.00195,0.0,0.33692]
[1776510934181,54.16,75963.85,0.0,0.00196,0.0,0.33759]
[1776510937846,54.16,75981.7,0.0,0.002,0.0,0.34363]
[1776510942881,54.16,75990.55,0.0,0.00202,0.0,0.34666]
[1776510947919,54.16,75995.61,0.0,0.00203,0.0,0.3484]
[1776510950293,54.16,76013.98,0.0,0.00207,0.0,0.35479]
[1776510955977,54.16,76027.78,0.0,0.0021,0.0,0.35965]
[1776510961013,54.16,76021.74,0.0,0.00208,0.0,0.35752]
[1776510964033,54.16,76007.47,0.0,0.00205,0.0,0.35251]
[1776510969070,54.16,75995.97,0.0,0.00203,0.0,0.34852]
[1776510974104,54.16,76003.09,0.0,0.00204,0.0,0.35099]
[1776510979138,54.16,76006.91,0.0,0.00205,0.0,0.35232]
[1776510984173,54.16,76016.27,0.0,0.00207,0.0,0.35559]
[1776510989208,54.16,76006.78,0.0,0.00205,0.0,0.35227]
[1776510994243,54.16,76005.35,0.0,0.00204,0.0,0.35116]
[1776510999279,54.16,76005.5,0.0,0.00204,0.0,0.35121]
[1776511004318,54.16,76003.02,0.0,0.00204,0.0,0.35035]
[1776511009349,54.16,75995.54,0.0,0.00202,0.0,0.34777]
[1776511014385,54.16,75991.52,0.0,0.00201,0.0,0.34638]
[1776511019423,54.16,75986.51,0.0,0.002,0.0,0.34467]
[1776511024461,54.16,75984.64,0.0,0.002,0.0,0.34403]
[1776511029497,54.16,75990.66,0.0,0.00201,0.0,0.34609]
[1776511034546,54.16,75977.05,0.0,0.00198,0.0,0.34145]
[1776511035553,54.16,75953.52,0.0,0.00193,0.0,0.33355]
[1776511038573,54.16,75966.07,0.0,0.00196,0.0,0.33774]
[1776511043608,54.16,75978.28,0.0,0.00199,0.0,0.34186]
[1776511048643,54.16,75981.23,0.0,0.00199,0.0,0.34287]
[1776511053684,54.16,75978.64,0.0,0.00198,0.0,0.34139]
[1776511058714,54.16,75979.6,0.0,0.00198,0.0,0.34171]
[1776511064764,54.16,75982.24,0.0,0.00199,0.0,0.34261]
[1776511069800,54.16,75986.66,0.0,0.002,0.0,0.34412]
[1776511074834,54.16,75988.47,0.0,0.002,0.0,0.34473]
[1776511079869,54.16,75983.01,0.0,0.00199,0.0,0.34287]
[1776511084905,54.16,75984.91,0.0,0.002,0.0,0.34352]
[1776511089941,54.16,75984.6,0.0,0.002,0.0,0.34341]
[1776511094975,54.16,75993.58,0.0,0.00201,0.0,0.34649]
[1776511100013,54.16,76001.13,0.0,0.00203,0.0,0.34909]
[1776511105049,54.16,76008.13,0.0,0.00205,0.0,0.35152]
[1776511108069,54.16,76025.81,0.0,0.00209,0.0,0.35771]
[1776511113110,54.16,76036.98,0.0,0.00211,0.0,0.36105]
[1776511118144,54.16,76037.97,0.0,0.00211,0.0,0.3614]
[1776511124186,54.16,76045.83,0.0,0.00213,0.0,0.36421]
[1776511129221,54.16,76040.39,0.0,0.00212,0.0,0.36226]
[1776511134255,54.16,76043.6,0.0,0.00212,0.0,0.36341]
[1776511139291,54.16,76041.52,0.0,0.00212,0.0,0.36267]
[1776511144327,54.16,76041.09,0.0,0.00212,0.0,0.36251]
[1776511149363,54.16,76047.05,0.0,0.00213,0.0,0.36465]
[1776511154398,54.16,76047.49,0.0,0.00213,0.0,0.36481]
[1776511159771,54.16,76048.25,0.0,0.00213,0.0,0.36508]
[1776511163463,54.16,76061.65,0.0,0.00216,0.0,0.36993]
[1776511168498,54.16,76068.66,0.0,0.00218,0.0,0.37248]
[1776511173535,54.16,76073.61,0.0,0.00219,0.0,0.37365]
[1776511178566,54.16,76087.82,0.0,0.00222,0.0,0.3789]
[1776511183603,54.16,76089.54,0.0,0.00223,0.0,0.37954]
[1776511184611,54.16,76075.89,0.0,0.00219,0.0,0.37449]
[1776511189645,54.16,76075.96,0.0,0.00219,0.0,0.37452]
[1776511194680,54.16,76064.61,0.0,0.00217,0.0,0.37036]
[1776511199716,54.16,76065.17,0.0,0.00217,0.0,0.37057]
[1776511204750,54.16,76060.04,0.0,0.00216,0.0,0.3687]
[1776511209786,54.16,76069.58,0.0,0.00218,0.0,0.37218]
[1776511214827,54.16,76073.05,0.0,0.00219,0.0,0.37345]
[1776511220865,54.16,76083.69,0.0,0.00221,0.0,0.37737]
[1776511225898,54.16,76079.53,0.0,0.0022,0.0,0.37583]
[1776511230933,54.16,76070.78,0.0,0.00218,0.0,0.37262]
[1776511236979,54.16,76065.64,0.0,0.00217,0.0,0.3701]
[1776511242010,54.16,76057.51,0.0,0.00215,0.0,0.36715]
[1776511245032,54.16,76045.03,0.0,0.00212,0.0,0.36267]
[1776511250434,54.16,76041.69,0.0,0.00211,0.0,0.36147]
[1776511256108,54.16,76040.98,0.0,0.00211,0.0,0.36122]
[1776511261144,54.16,76033.27,0.0,0.00209,0.0,0.35848]
[1776511266178,54.16,76033.71,0.0,0.00209,0.0,0.35864]
[1776511271216,54.16,76035.22,0.0,0.0021,0.0,0.35917]
[1776511276248,54.16,76035.91,0.0,0.0021,0.0,0.35942]
[1776511281284,54.16,76036.31,0.0,0.0021,0.0,0.35956]
[1776511286317,54.16,76036.79,0.0,0.0021,0.0,0.35973]
[1776511291357,54.16,76041.16,0.0,0.00211,0.0,0.36066]
[1776511296389,54.16,76050.43,0.0,0.00213,0.0,0.36397]
[1776511301424,54.16,76055.19,0.0,0.00214,0.0,0.36568]
[1776511306460,54.16,76063.82,0.0,0.00216,0.0,0.3688]
[1776511312501,54.16,76066.81,0.0,0.00216,0.0,0.36989]
[1776511317537,54.16,76068.03,0.0,0.00217,0.0,0.37033]
[1776511322574,54.16,76075.26,0.0,0.00218,0.0,0.37297]
[1776511327608,54.16,76084.3,0.0,0.00221,0.0,0.3763]
[1776511335663,54.16,76084.24,0.0,0.00221,0.0,0.37627]
[1776511341068,54.16,76089.87,0.0,0.00222,0.0,0.37836]
[1776511346740,54.16,76096.04,0.0,0.00223,0.0,0.38065]
[1776511351774,54.16,76108.42,0.0,0.00226,0.0,0.38463]
[1776511356811,54.16,76109.73,0.0,0.00226,0.0,0.38513]
[1776511361846,54.16,76111.45,0.0,0.00227,0.0,0.38578]
[1776511366880,54.16,76103.18,0.0,0.00225,0.0,0.38267]
[1776511371931,54.16,76105.97,0.0,0.00225,0.0,0.38371]
[1776511376967,54.16,76106.18,0.0,0.00225,0.0,0.38379]
[1776511382001,54.16,76111.03,0.0,0.00227,0.0,0.38562]
[1776511388043,54.16,76111.39,0.0,0.00227,0.0,0.38575]
[1776511394086,54.16,76113.44,0.0,0.00227,0.0,0.38653]
[1776511399129,54.16,76117.6,0.0,0.00228,0.0,0.3881]
[1776511400136,54.16,76097.13,0.0,0.00223,0.0,0.38041]
[1776511405172,54.16,76094.83,0.0,0.00223,0.0,0.37955]
[1776511410208,54.16,76084.81,0.0,0.0022,0.0,0.37584]
[1776511415242,54.16,76085.45,0.0,0.0022,0.0,0.37543]
[1776511420278,54.16,76088.48,0.0,0.00221,0.0,0.37654]
[1776511426318,54.16,76089.61,0.0,0.00221,0.0,0.37696]
[1776511431386,54.16,76094.71,0.0,0.00222,0.0,0.37885]
[1776511437397,54.16,76095.69,0.0,0.00223,0.0,0.37922]
[1776511442432,54.16,76094.73,0.0,0.00222,0.0,0.37886]
[1776511447467,54.16,76092.3,0.0,0.00222,0.0,0.37796]
[1776511453509,54.16,76092.87,0.0,0.00222,0.0,0.37817]
[1776511458903,54.16,76096.86,0.0,0.00223,0.0,0.37965]
[1776511464586,54.16,76098.06,0.0,0.00223,0.0,0.3801]
[1776511469622,54.16,76098.21,0.0,0.00223,0.0,0.38016]
[1776511474657,54.16,76097.02,0.0,0.00222,0.0,0.37906]
[1776511479692,54.16,76095.95,0.0,0.00222,0.0,0.37866]
[1776511484726,54.16,76097.73,0.0,0.00223,0.0,0.37932]
[1776511489761,54.16,76094.97,0.0,0.00222,0.0,0.3783]
[1776511494803,54.16,76094.79,0.0,0.00222,0.0,0.37823]
[1776511501852,54.16,76093.7,0.0,0.00222,0.0,0.37783]
[1776511509253,54.16,76082.69,0.0,0.00219,0.0,0.37377]
[1776511514943,54.16,76081.19,0.0,0.00219,0.0,0.37322]
[1776511520984,54.16,76079.26,0.0,0.00218,0.0,0.37251]
[1776511526021,54.16,76077.43,0.0,0.00218,0.0,0.37184]
[1776511532063,54.16,76077.63,0.0,0.00218,0.0,0.37127]
[1776511537098,54.16,76076.92,0.0,0.00217,0.0,0.37101]
[1776511543140,54.16,76078.26,0.0,0.00218,0.0,0.3715]
[1776511548175,54.16,76081.03,0.0,0.00218,0.0,0.37251]
[1776511554218,54.16,76079.93,0.0,0.00218,0.0,0.37211]
[1776511559251,54.16,76082.07,0.0,0.00219,0.0,0.37289]
[1776511565298,54.16,76083.31,0.0,0.00219,0.0,0.37335]
[1776511570329,54.16,76073.98,0.0,0.00217,0.0,0.36994]
[1776511575364,54.16,76071.8,0.0,0.00216,0.0,0.36915]
[1776511580400,54.16,76062.8,0.0,0.00214,0.0,0.36589]
[1776511585435,54.16,76057.88,0.0,0.00213,0.0,0.36412]
[1776511591476,54.16,76052.92,0.0,0.00211,0.0,0.36171]
[1776511596511,54.16,76052.19,0.0,0.00211,0.0,0.36145]
[1776511605574,54.16,76051.79,0.0,0.00211,0.0,0.36131]
[1776511610617,54.16,76052.25,0.0,0.00211,0.0,0.36147]
[1776511615645,54.16,76050.94,0.0,0.00211,0.0,0.36101]
[1776511620681,54.16,76052.87,0.0,0.00211,0.0,0.36169]
[1776511626731,54.16,76056.74,0.0,0.00212,0.0,0.36308]
[1776511635786,54.16,76056.42,0.0,0.00212,0.0,0.36296]
[1776511641827,54.16,76057.31,0.0,0.00212,0.0,0.36328]
[1776511646862,54.16,76059.22,0.0,0.00213,0.0,0.36397]
[1776511651897,54.16,76065.49,0.0,0.00214,0.0,0.36559]
[1776511656932,54.16,76066.81,0.0,0.00214,0.0,0.36607]
[1776511661967,54.16,76071.21,0.0,0.00215,0.0,0.36766]
[1776511668012,54.16,76070.81,0.0,0.00215,0.0,0.36751]
[1776511674054,54.16,76071.95,0.0,0.00215,0.0,0.36792]
[1776511680448,54.16,76072.24,0.0,0.00216,0.0,0.36803]
[1776511686140,54.16,76066.86,0.0,0.00214,0.0,0.36608]
[1776511691175,54.16,76069.29,0.0,0.00215,0.0,0.36696]
[1776511696211,54.16,76069.12,0.0,0.00215,0.0,0.3669]
[1776511702252,54.16,76066.53,0.0,0.00214,0.0,0.36596]
[1776511708294,54.16,76065.29,0.0,0.00214,0.0,0.36552]
[1776511714336,54.16,76065.7,0.0,0.00214,0.0,0.36503]
[1776511721386,54.16,76065.93,0.0,0.00214,0.0,0.36511]
[1776511726420,54.16,76065.93,0.0,0.00214,0.0,0.36511]
[1776511731455,54.16,76066.11,0.0,0.00214,0.0,0.36518]
[1776511736492,54.16,76065.71,0.0,0.00214,0.0,0.36503]
[1776511742532,54.16,76068.86,0.0,0.00214,0.0,0.36617]
[1776511750939,54.16,76069.91,0.0,0.00215,0.0,0.36655]
[1776511757638,54.16,76071.78,0.0,0.00215,0.0,0.36723]
[1776511762678,54.16,76077.68,0.0,0.00216,0.0,0.36937]
[1776511766701,54.16,76094.28,0.0,0.0022,0.0,0.37545]
[1776511771735,54.16,76094.04,0.0,0.0022,0.0,0.37471]
[1776511776771,54.16,76091.43,0.0,0.00219,0.0,0.37375]
[1776511781807,54.16,76089.88,0.0,0.00219,0.0,0.37318]
[1776511786840,54.16,76088.19,0.0,0.00218,0.0,0.37256]
[1776511792883,54.16,76089.5,0.0,0.00219,0.0,0.37304]
[1776511797917,54.16,76088.38,0.0,0.00219,0.0,0.37263]
[1776511802953,54.16,76079.73,0.0,0.00217,0.0,0.36947]
[1776511807987,54.16,76079.49,0.0,0.00216,0.0,0.36938]
[1776511813023,54.16,76080.25,0.0,0.00217,0.0,0.36966]
[1776511818057,54.16,76085.06,0.0,0.00218,0.0,0.37142]
[1776511823093,54.16,76093.49,0.0,0.0022,0.0,0.37451]
[1776511828130,54.16,76098.47,0.0,0.00221,0.0,0.37634]
[1776511833166,54.16,76101.39,0.0,0.00221,0.0,0.37677]
[1776511839210,54.16,76103.49,0.0,0.00222,0.0,0.37755]
[1776511844243,54.16,76106.09,0.0,0.00222,0.0,0.37852]
[1776511849279,54.16,76108.99,0.0,0.00223,0.0,0.3796]
[1776511854313,54.16,76109.91,0.0,0.00223,0.0,0.37994]
[1776511859352,54.16,76111.37,0.0,0.00224,0.0,0.38048]
[1776511864385,54.16,76114.3,0.0,0.00224,0.0,0.38158]
[1776511869421,54.16,76118.48,0.0,0.00225,0.0,0.38315]
[1776511874456,54.16,76119.01,0.0,0.00225,0.0,0.38334]
[1776511880499,54.16,76118.74,0.0,0.00225,0.0,0.38324]
[1776511885532,54.16,76119.66,0.0,0.00226,0.0,0.38359]
[1776511890568,54.16,76128.65,0.0,0.00228,0.0,0.38698]
[1776511895605,54.16,76141.78,0.0,0.00231,0.0,0.39131]
[1776511900637,54.16,76151.76,0.0,0.00233,0.0,0.39514]
[1776511905673,54.16,76149.05,0.0,0.00232,0.0,0.3941]
[1776511910710,54.16,76148.69,0.0,0.00232,0.0,0.39396]
[1776511915744,54.16,76147.52,0.0,0.00232,0.0,0.39351]
[1776511920779,54.16,76148.9,0.0,0.00232,0.0,0.39404]
[1776511925814,54.16,76144.06,0.0,0.00231,0.0,0.39218]
[1776511930864,54.16,76147.91,0.0,0.00232,0.0,0.39366]
[1776511933869,54.16,76162.59,0.0,0.00236,0.0,0.39934]
[1776511938906,54.16,76168.98,0.0,0.00237,0.0,0.40184]
[1776511941926,54.16,76185.15,0.0,0.00241,0.0,0.40821]
[1776511946960,54.16,76179.23,0.0,0.0024,0.0,0.40586]
[1776511951995,54.16,76181.75,0.0,0.0024,0.0,0.40617]
[1776511957032,54.16,76180.98,0.0,0.0024,0.0,0.40587]
[1776511962066,54.16,76177.67,0.0,0.00239,0.0,0.40456]
[1776511965444,54.16,76155.31,0.0,0.00234,0.0,0.39584]
[1776511971129,54.16,76155.04,0.0,0.00233,0.0,0.39574]
[1776511976164,54.16,76150.33,0.0,0.00232,0.0,0.39392]
[1776511981199,54.16,76144.26,0.0,0.00231,0.0,0.39159]
[1776511986235,54.16,76139.58,0.0,0.0023,0.0,0.3898]
[1776511994290,54.16,76138.89,0.0,0.00229,0.0,0.38954]
[1776512000339,54.16,76129.87,0.0,0.00227,0.0,0.38612]
[1776512005724,54.16,76127.1,0.0,0.00227,0.0,0.38507]
[1776512011418,54.16,76124.01,0.0,0.00225,0.0,0.38325]
[1776512018468,54.16,76122.33,0.0,0.00225,0.0,0.38261]
[1776512024510,54.16,76121.5,0.0,0.00225,0.0,0.3823]
[1776512031558,54.16,76120.46,0.0,0.00225,0.0,0.38191]
[1776512036593,54.16,76120.43,0.0,0.00225,0.0,0.3819]
[1776512042635,54.16,76120.34,0.0,0.00225,0.0,0.38187]
[1776512047672,54.16,76128.38,0.0,0.00227,0.0,0.38489]
[1776512052706,54.16,76131.57,0.0,0.00227,0.0,0.3861]
[1776512059754,54.16,76131.44,0.0,0.00227,0.0,0.38605]
[1776512064789,54.16,76131.77,0.0,0.00227,0.0,0.38617]
[1776512069826,54.16,76128.25,0.0,0.00227,0.0,0.38484]
[1776512075867,54.16,76125.42,0.0,0.00225,0.0,0.38312]
[1776512080903,54.16,76126.36,0.0,0.00226,0.0,0.38347]
[1776512085938,54.16,76126.85,0.0,0.00226,0.0,0.38365]
[1776512090971,54.16,76127.97,0.0,0.00226,0.0,0.38407]
[1776512096018,54.16,76127.15,0.0,0.00226,0.0,0.38377]
[1776512102051,54.16,76125.59,0.0,0.00225,0.0,0.38318]
[1776512104063,54.16,76107.03,0.0,0.00221,0.0,0.37626]
[1776512106079,54.16,76089.48,0.0,0.00217,0.0,0.36982]
[1776512111113,54.16,76089.38,0.0,0.00217,0.0,0.36978]
[1776512116147,54.16,76082.05,0.0,0.00215,0.0,0.36712]
[1776512121182,54.16,76079.81,0.0,0.00215,0.0,0.36631]
[1776512126218,54.16,76075.99,0.0,0.00214,0.0,0.36493]
[1776512130245,54.16,76062.04,0.0,0.00211,0.0,0.35994]
[1776512137294,54.16,76057.14,0.0,0.00209,0.0,0.35757]
[1776512142330,54.16,76057.34,0.0,0.00209,0.0,0.35764]
[1776512147364,54.16,76061.57,0.0,0.0021,0.0,0.35914]
[1776512152399,54.16,76059.18,0.0,0.0021,0.0,0.35829]
[1776512158795,54.16,76057.69,0.0,0.00209,0.0,0.35777]
[1776512164486,54.16,76054.71,0.0,0.00209,0.0,0.35671]
[1776512169521,54.16,76050.97,0.0,0.00208,0.0,0.35539]
[1776512172544,54.16,76034.92,0.0,0.00204,0.0,0.34978]
[1776512177576,54.16,76026.32,0.0,0.00202,0.0,0.34681]
[1776512183618,54.16,76018.08,0.0,0.00201,0.0,0.34398]
[1776512189005,54.16,76018.97,0.0,0.00201,0.0,0.34428]
[1776512194709,54.16,76020.42,0.0,0.00201,0.0,0.34417]
[1776512196709,54.16,76036.66,0.0,0.00204,0.0,0.34977]
[1776512201744,54.16,76037.11,0.0,0.00204,0.0,0.34993]
[1776512206779,54.16,76036.71,0.0,0.00204,0.0,0.34979]
[1776512210810,54.16,76021.86,0.0,0.00201,0.0,0.34466]
[1776512215842,54.16,76020.73,0.0,0.00201,0.0,0.34428]
[1776512220878,54.16,76020.77,0.0,0.00201,0.0,0.34429]
[1776512225917,54.16,76011.6,0.0,0.00199,0.0,0.34116]
[1776512230954,54.16,76021.93,0.0,0.00201,0.0,0.34469]
[1776512235988,54.16,76022.6,0.0,0.00201,0.0,0.34492]
[1776512241030,54.16,76020.72,0.0,0.00201,0.0,0.34427]
[1776512247071,54.16,76022.9,0.0,0.00201,0.0,0.34502]
[1776512254121,54.16,76023.28,0.0,0.00201,0.0,0.34454]
[1776512259156,54.16,76029.29,0.0,0.00202,0.0,0.34661]
[1776512264195,54.16,76028.03,0.0,0.00202,0.0,0.34618]
[1776512269225,54.16,76028.94,0.0,0.00202,0.0,0.34649]
[1776512274264,54.16,76032.25,0.0,0.00203,0.0,0.34763]
[1776512279641,54.16,76030.9,0.0,0.00203,0.0,0.34716]
[1776512285340,54.16,76029.31,0.0,0.00202,0.0,0.34662]
[1776512290376,54.16,76028.3,0.0,0.00202,0.0,0.34627]
[1776512295410,54.16,76019.6,0.0,0.002,0.0,0.34328]
[1776512300445,54.16,76016.54,0.0,0.002,0.0,0.34224]
[1776512305480,54.16,76015.8,0.0,0.00199,0.0,0.34199]
[1776512310522,54.16,76013.7,0.0,0.00199,0.0,0.34127]
[1776512315555,54.16,76016.25,0.0,0.00199,0.0,0.34154]
[1776512318577,54.16,76002.41,0.0,0.00196,0.0,0.33686]
[1776512323611,54.16,75990.44,0.0,0.00194,0.0,0.33285]
[1776512328647,54.16,75983.21,0.0,0.00192,0.0,0.33046]
[1776512331670,54.16,75964.6,0.0,0.00188,0.0,0.32435]
[1776512336705,54.16,75956.26,0.0,0.00187,0.0,0.32165]
[1776512341741,54.16,75959.75,0.0,0.00187,0.0,0.32278]
[1776512346777,54.16,75954.37,0.0,0.00186,0.0,0.32104]
[1776512351824,54.16,75950.02,0.0,0.00185,0.0,0.31964]
[1776512356860,54.16,75956.24,0.0,0.00187,0.0,0.32164]
[1776512361898,54.16,75958.12,0.0,0.00187,0.0,0.32225]
[1776512366949,54.16,75947.14,0.0,0.00185,0.0,0.31872]
[1776512370299,54.16,75929.24,0.0,0.00181,0.0,0.31303]
[1776512372978,54.16,75905.14,0.0,0.00176,0.0,0.30496]
[1776512373992,54.16,75877.2,0.0,0.00171,0.0,0.29654]
[1776512377005,54.16,75893.49,0.0,0.00174,0.0,0.30159]
[1776512382040,54.18,75892.57,0.0,0.00175,0.0,0.30242]
[1776512387074,54.19,75895.9,0.0,0.00175,0.0,0.30359]
[1776512390096,54.19,75877.76,0.0,0.00172,0.0,0.29817]
[1776512395147,54.22,75867.0,0.0,0.00171,0.0,0.29631]
[1776512400186,54.22,75849.0,0.0,0.00168,0.0,0.2912]
[1776512402200,54.24,75836.43,0.0,0.00166,0.0,0.28812]
[1776512407231,54.24,75844.99,0.0,0.00167,0.0,0.29093]
[1776512408240,54.24,75832.03,0.0,0.00165,0.0,0.28718]
[1776512413275,54.25,75820.13,0.0,0.00163,0.0,0.28404]
[1776512418310,54.26,75832.23,0.0,0.00165,0.0,0.28788]
[1776512423346,54.26,75834.19,0.0,0.00166,0.0,0.28874]
[1776512428382,54.27,75832.9,0.0,0.00166,0.0,0.28865]
[1776512431402,54.27,75817.37,0.0,0.00163,0.0,0.28378]
[1776512436439,54.28,75809.47,0.0,0.00162,0.0,0.28185]
[1776512441473,54.29,75809.14,0.0,0.00162,0.0,0.28211]
[1776512446509,54.3,75812.66,0.0,0.00163,0.0,0.28347]
[1776512451549,54.3,75810.38,0.0,0.00163,0.0,0.28316]
[1776512456590,54.31,75807.21,0.0,0.00162,0.0,0.2826]
[1776512461624,54.32,75800.97,0.0,0.00161,0.0,0.28118]
[1776512466658,54.33,75798.75,0.0,0.00161,0.0,0.28092]
[1776512471696,54.34,75805.54,0.0,0.00163,0.0,0.28326]
[1776512476732,54.35,75809.17,0.0,0.00164,0.0,0.28466]
[1776512481778,54.35,75808.05,0.0,0.00164,0.0,0.28474]
[1776512486809,54.36,75811.11,0.0,0.00164,0.0,0.28596]
[1776512491842,54.37,75809.14,0.0,0.00164,0.0,0.28519]
[1776512495871,54.37,75793.07,0.0,0.00161,0.0,0.28077]
[1776512500906,54.38,75786.58,0.0,0.0016,0.0,0.27931]
[1776512505955,54.39,75786.28,0.0,0.0016,0.0,0.27961]
[1776512507964,54.39,75813.27,0.0,0.00165,0.0,0.2876]
[1776512512999,54.4,75820.77,0.0,0.00167,0.0,0.29009]
[1776512515015,54.4,75839.62,0.0,0.00171,0.0,0.29577]
[1776512520059,54.41,75844.37,0.0,0.00172,0.0,0.2974]
[1776512525088,54.41,75861.24,0.0,0.00175,0.0,0.30269]
[1776512528108,54.41,75874.78,0.0,0.00177,0.0,0.30692]
[1776512533145,54.42,75881.14,0.0,0.00179,0.0,0.30947]
[1776512539534,54.43,75877.64,0.0,0.00179,0.0,0.30859]
[1776512545236,54.44,75872.82,0.0,0.00178,0.0,0.30772]
[1776512546244,54.44,75859.01,0.0,0.00175,0.0,0.30363]
[1776512551279,54.45,75844.82,0.0,0.00173,0.0,0.29892]
[1776512556352,54.45,75858.24,0.0,0.00175,0.0,0.30309]
[1776512559345,54.45,75844.53,0.0,0.00173,0.0,0.29909]
[1776512564380,54.46,75839.8,0.0,0.00172,0.0,0.29784]
[1776512569416,54.46,75820.77,0.0,0.00168,0.0,0.29239]
[1776512574452,54.47,75815.57,0.0,0.00168,0.0,0.29111]
[1776512579487,54.47,75814.2,0.0,0.00168,0.0,0.29097]
[1776512584525,54.48,75812.27,0.0,0.00167,0.0,0.29066]
[1776512589558,54.48,75812.95,0.0,0.00168,0.0,0.29112]
[1776512594598,54.49,75809.82,0.0,0.00167,0.0,0.29045]
[1776512595606,54.49,75797.07,0.0,0.00165,0.0,0.28677]
[1776512598622,54.49,75779.52,0.0,0.00162,0.0,0.2819]
[1776512603658,54.5,75775.09,0.0,0.00161,0.0,0.28099]
[1776512608692,54.51,75774.56,0.0,0.00161,0.0,0.28119]
[1776512616747,54.52,75774.46,0.0,0.00162,0.0,0.28121]
[1776512622789,54.53,75782.67,0.0,0.00163,0.0,0.28398]
[1776512627830,54.54,75780.2,0.0,0.00163,0.0,0.2836]
[1776512630180,54.54,75778.0,0.0,0.00163,0.0,0.28317]
[1776512632863,54.55,75781.27,0.0,0.00163,0.0,0.28424]
[1776512637898,54.55,75784.99,0.0,0.00164,0.0,0.28565]
[1776512642932,54.56,75783.02,0.0,0.00164,0.0,0.2854]
[1776512643946,54.56,75795.88,0.0,0.00167,0.0,0.2892]
[1776512646963,54.57,75810.11,0.0,0.00169,0.0,0.29355]
[1776512652002,54.57,75811.33,0.0,0.0017,0.0,0.2942]
[1776512657033,54.58,75813.8,0.0,0.0017,0.0,0.29517]
[1776512662068,54.58,75824.12,0.0,0.00172,0.0,0.29846]
[1776512667104,54.58,75834.55,0.0,0.00174,0.0,0.30179]
[1776512672137,54.59,75839.74,0.0,0.00175,0.0,0.30294]
[1776512677172,54.59,75840.53,0.0,0.00175,0.0,0.30331]
[1776512682207,54.59,75840.93,0.0,0.00176,0.0,0.30356]
[1776512687242,54.6,75837.84,0.0,0.00175,0.0,0.30275]
[1776512692277,54.6,75839.97,0.0,0.00176,0.0,0.30353]
[1776512697315,54.6,75839.23,0.0,0.00175,0.0,0.30343]
[1776512702347,54.6,75842.28,0.0,0.00176,0.0,0.3045]
[1776512707382,54.61,75843.1,0.0,0.00176,0.0,0.30487]
[1776512712417,54.61,75842.77,0.0,0.00176,0.0,0.30489]
[1776512717452,54.61,75840.92,0.0,0.00176,0.0,0.30445]
[1776512722490,54.61,75838.36,0.0,0.00176,0.0,0.3038]
[1776512726521,54.62,75823.01,0.0,0.00173,0.0,0.29925]
[1776512730543,54.62,75810.42,0.0,0.00171,0.0,0.29562]
[1776512735579,54.62,75823.13,0.0,0.00173,0.0,0.29905]
[1776512740613,54.63,75830.19,0.0,0.00174,0.0,0.30132]
[1776512744697,54.63,75811.73,0.0,0.00171,0.0,0.29585]
[1776512745688,54.63,75797.35,0.0,0.00168,0.0,0.29167]
[1776512750720,54.63,75805.93,0.0,0.0017,0.0,0.29443]
[1776512755755,54.64,75812.34,0.0,0.00171,0.0,0.29654]
[1776512760792,54.64,75804.6,0.0,0.0017,0.0,0.29441]
[1776512761800,54.64,75790.82,0.0,0.00167,0.0,0.29039]
[1776512766837,54.65,75802.64,0.0,0.0017,0.0,0.29414]
[1776512768848,54.65,75816.58,0.0,0.00172,0.0,0.29838]
[1776512773884,54.65,75816.39,0.0,0.00172,0.0,0.2985]
[1776512778920,54.66,75815.39,0.0,0.00172,0.0,0.29838]
[1776512783956,54.66,75818.98,0.0,0.00173,0.0,0.29963]
[1776512788992,54.66,75819.21,0.0,0.00173,0.0,0.29985]
[1776512794035,54.67,75825.88,0.0,0.00174,0.0,0.30148]
[1776512799062,54.67,75826.94,0.0,0.00175,0.0,0.30195]
[1776512804098,54.67,75827.36,0.0,0.00175,0.0,0.30221]
[1776512809132,54.68,75826.74,0.0,0.00175,0.0,0.30215]
[1776512814167,54.68,75827.32,0.0,0.00175,0.0,0.30245]
[1776512819204,54.68,75830.56,0.0,0.00176,0.0,0.30354]
[1776512821538,54.68,75844.66,0.0,0.00178,0.0,0.30792]
[1776512827260,54.68,75849.9,0.0,0.00179,0.0,0.3096]
[1776512830280,54.68,75862.8,0.0,0.00182,0.0,0.31365]
[1776512835315,54.68,75854.96,0.0,0.0018,0.0,0.31124]
[1776512840352,54.69,75843.93,0.0,0.00178,0.0,0.30789]
[1776512845389,54.69,75843.62,0.0,0.00178,0.0,0.30789]
[1776512850422,54.69,75836.49,0.0,0.00177,0.0,0.3058]
[1776512855457,54.69,75833.22,0.0,0.00176,0.0,0.30434]
[1776512860492,54.69,75832.66,0.0,0.00176,0.0,0.30427]
[1776512863514,54.7,75810.88,0.0,0.00172,0.0,0.29775]
[1776512868549,54.7,75806.31,0.0,0.00171,0.0,0.29656]
[1776512873584,54.7,75816.17,0.0,0.00173,0.0,0.29968]
[1776512878619,54.71,75805.59,0.0,0.00171,0.0,0.29668]
[1776512883653,54.71,75799.62,0.0,0.0017,0.0,0.29509]
[1776512888689,54.71,75798.22,0.0,0.0017,0.0,0.29487]
[1776512892719,54.72,75827.21,0.0,0.00176,0.0,0.30373]
[1776512893729,54.72,75851.52,0.0,0.00181,0.0,0.31122]
[1776512895741,54.72,75866.38,0.0,0.00183,0.0,0.31588]
[1776512897762,54.72,75882.07,0.0,0.00187,0.0,0.32086]
[1776512902790,54.72,75872.37,0.0,0.00185,0.0,0.31777]
[1776512907823,54.72,75875.13,0.0,0.00185,0.0,0.31865]
[1776512912857,54.72,75876.58,0.0,0.00185,0.0,0.31854]
[1776512914873,54.72,75863.38,0.0,0.00183,0.0,0.31437]
[1776512919908,54.72,75858.49,0.0,0.00182,0.0,0.31287]
[1776512922934,54.72,75845.13,0.0,0.00179,0.0,0.30874]
[1776512927966,54.72,75842.91,0.0,0.00179,0.0,0.30814]
[1776512933005,54.72,75842.59,0.0,0.00179,0.0,0.30813]
[1776512938041,54.72,75841.5,0.0,0.00178,0.0,0.30788]
[1776512943076,54.73,75839.59,0.0,0.00178,0.0,0.30738]
[1776512948112,54.73,75842.57,0.0,0.00179,0.0,0.30839]
[1776512953146,54.73,75846.65,0.0,0.0018,0.0,0.30972]
[1776512958182,54.73,75849.43,0.0,0.0018,0.0,0.31064]
[1776512963217,54.73,75852.53,0.0,0.00181,0.0,0.31166]
[1776512968259,54.73,75843.88,0.0,0.00179,0.0,0.30904]
[1776512973287,54.73,75856.38,0.0,0.00181,0.0,0.31243]
[1776512979329,54.74,75860.44,0.0,0.00182,0.0,0.31374]
[1776512985371,54.74,75867.62,0.0,0.00184,0.0,0.31603]
[1776512990410,54.74,75867.35,0.0,0.00184,0.0,0.31596]
[1776512995445,54.74,75869.37,0.0,0.00184,0.0,0.31662]
[1776512999473,54.74,75850.68,0.0,0.0018,0.0,0.31078]
[1776513004508,54.74,75857.31,0.0,0.00182,0.0,0.31294]
[1776513009542,54.74,75857.9,0.0,0.00182,0.0,0.31318]
[1776513014582,54.74,75845.59,0.0,0.00179,0.0,0.30944]
[1776513019614,54.74,75843.45,0.0,0.00179,0.0,0.30887]
[1776513027669,54.75,75842.89,0.0,0.00179,0.0,0.30884]
[1776513033046,54.75,75839.19,0.0,0.00178,0.0,0.30721]
[1776513038746,54.75,75838.5,0.0,0.00178,0.0,0.3071]
[1776513045798,54.75,75838.32,0.0,0.00178,0.0,0.30716]
[1776513050831,54.75,75835.45,0.0,0.00178,0.0,0.30635]
[1776513055866,54.76,75835.86,0.0,0.00178,0.0,0.30656]
[1776513061911,54.76,75839.23,0.0,0.00178,0.0,0.30768]
[1776513066945,54.76,75846.7,0.0,0.0018,0.0,0.31005]
[1776513071978,54.76,75854.06,0.0,0.00181,0.0,0.31238]
[1776513077025,54.76,75876.43,0.0,0.00186,0.0,0.31946]
[1776513078023,54.76,75900.41,0.0,0.00191,0.0,0.32718]
[1776513083402,54.76,75903.81,0.0,0.00191,0.0,0.32829]
[1776513088094,54.76,75919.53,0.0,0.00195,0.0,0.33345]
[1776513093134,54.76,75925.26,0.0,0.00196,0.0,0.33475]
[1776513100178,54.76,75927.75,0.0,0.00196,0.0,0.33558]
[1776513105213,54.76,75928.78,0.0,0.00196,0.0,0.33592]
[1776513110248,54.76,75930.34,0.0,0.00197,0.0,0.33644]
[1776513115286,54.76,75924.92,0.0,0.00195,0.0,0.33464]
[1776513120318,54.76,75938.74,0.0,0.00198,0.0,0.33925]
[1776513126362,54.76,75946.94,0.0,0.002,0.0,0.34201]
[1776513128375,54.76,75960.54,0.0,0.00203,0.0,0.34663]
[1776513133410,54.76,75957.52,0.0,0.00202,0.0,0.3456]
[1776513138446,54.76,75950.73,0.0,0.00201,0.0,0.34329]
[1776513143480,54.76,75957.61,0.0,0.00202,0.0,0.34563]
[1776513148515,54.76,75966.14,0.0,0.00204,0.0,0.34855]
[1776513153892,54.76,75977.53,0.0,0.00206,0.0,0.35186]
[1776513159601,54.76,75977.03,0.0,0.00206,0.0,0.35169]
[1776513164634,54.76,75977.32,0.0,0.00206,0.0,0.35179]
[1776513170677,54.76,75987.55,0.0,0.00209,0.0,0.35535]
[1776513175711,54.76,75995.05,0.0,0.0021,0.0,0.35798]
[1776513180746,54.76,75996.1,0.0,0.00211,0.0,0.35835]
[1776513185783,54.76,75993.24,0.0,0.0021,0.0,0.35734]
[1776513189811,54.76,75980.0,0.0,0.00207,0.0,0.35272]
[1776513194179,54.76,75965.3,0.0,0.00204,0.0,0.34765]
[1776513199881,54.76,75961.22,0.0,0.00203,0.0,0.34625]
[1776513204917,54.76,75973.51,0.0,0.00206,0.0,0.35047]
[1776513206930,54.76,75988.72,0.0,0.00209,0.0,0.35576]
[1776513208945,54.76,76005.36,0.0,0.00213,0.0,0.36162]
[1776513214320,54.76,76002.41,0.0,0.00212,0.0,0.35994]
[1776513220022,54.76,76001.77,0.0,0.00212,0.0,0.35971]
[1776513225058,54.76,76003.3,0.0,0.00212,0.0,0.36026]
[1776513231100,54.76,75997.35,0.0,0.00211,0.0,0.35816]
[1776513236134,54.76,76003.25,0.0,0.00212,0.0,0.36024]
[1776513241169,54.76,76002.67,0.0,0.00212,0.0,0.36003]
[1776513246205,54.76,76001.9,0.0,0.00212,0.0,0.35976]
[1776513251240,54.76,76002.37,0.0,0.00212,0.0,0.35993]
[1776513256275,54.76,76000.97,0.0,0.00211,0.0,0.35943]
[1776513261316,54.76,75995.83,0.0,0.0021,0.0,0.35762]
[1776513266354,54.76,75998.58,0.0,0.00211,0.0,0.35859]
[1776513271387,54.76,75996.81,0.0,0.0021,0.0,0.35734]
[1776513276422,54.76,76001.77,0.0,0.00211,0.0,0.35908]
[1776513281457,54.76,76000.36,0.0,0.00211,0.0,0.35859]
[1776513286492,54.76,76001.98,0.0,0.00211,0.0,0.35916]
[1776513291528,54.76,75996.69,0.0,0.0021,0.0,0.3573]
[1776513296564,54.76,75996.24,0.0,0.0021,0.0,0.35714]
[1776513301598,54.76,75993.37,0.0,0.00209,0.0,0.35613]
[1776513306633,54.76,75993.91,0.0,0.00209,0.0,0.35632]
[1776513310665,54.76,76006.94,0.0,0.00212,0.0,0.36091]
[1776513315697,54.76,75998.74,0.0,0.0021,0.0,0.35802]
[1776513320732,54.76,75998.61,0.0,0.0021,0.0,0.35797]
[1776513330806,54.76,75997.69,0.0,0.0021,0.0,0.35765]
[1776513335842,54.76,75999.16,0.0,0.0021,0.0,0.35753]
[1776513340875,54.76,75999.83,0.0,0.0021,0.0,0.35777]
[1776513345909,54.76,76001.33,0.0,0.00211,0.0,0.3583]
[1776513350945,54.76,76001.17,0.0,0.00211,0.0,0.35824]
[1776513355981,54.76,76001.76,0.0,0.00211,0.0,0.35845]
[1776513361015,54.76,75994.44,0.0,0.00209,0.0,0.35588]
[1776513363030,54.76,75969.97,0.0,0.00204,0.0,0.3474]
[1776513368065,54.76,75977.56,0.0,0.00205,0.0,0.35001]
[1776513373099,54.76,75976.9,0.0,0.00205,0.0,0.34979]
[1776513378134,54.76,75978.03,0.0,0.00205,0.0,0.35018]
[1776513383170,54.76,75972.59,0.0,0.00204,0.0,0.3483]
[1776513388204,54.76,75972.4,0.0,0.00204,0.0,0.34824]
[1776513393239,54.76,75972.21,0.0,0.00204,0.0,0.34756]
[1776513398274,54.76,75971.76,0.0,0.00204,0.0,0.3474]
[1776513403312,54.76,75970.05,0.0,0.00203,0.0,0.34682]
[1776513407345,54.76,75999.0,0.0,0.0021,0.0,0.35685]
[1776513409356,54.76,76014.17,0.0,0.00213,0.0,0.36221]
[1776513410368,54.76,76037.52,0.0,0.00219,0.0,0.37059]
[1776513412380,54.76,76053.86,0.0,0.00222,0.0,0.37656]
[1776513417413,54.76,76044.05,0.0,0.0022,0.0,0.37296]
[1776513421440,54.76,76031.19,0.0,0.00217,0.0,0.3683]
[1776513426474,54.76,76023.3,0.0,0.00215,0.0,0.36547]
[1776513431509,54.76,76017.57,0.0,0.00214,0.0,0.36342]
[1776513436544,54.76,76032.16,0.0,0.00217,0.0,0.36865]
[1776513439566,54.76,76046.92,0.0,0.00221,0.0,0.37401]
[1776513444601,54.76,76053.72,0.0,0.00222,0.0,0.3765]
[1776513449637,54.76,76063.19,0.0,0.00225,0.0,0.38]
[1776513454671,54.76,76067.39,0.0,0.00225,0.0,0.3809]
[1776513459706,54.76,76089.97,0.0,0.00231,0.0,0.38936]
[1776513464742,54.76,76094.25,0.0,0.00232,0.0,0.39098]
[1776513469777,54.76,76100.95,0.0,0.00233,0.0,0.39354]
[1776513474812,54.76,76098.49,0.0,0.00233,0.0,0.3926]
[1776513479846,54.76,76092.65,0.0,0.00231,0.0,0.39038]
[1776513484881,54.76,76086.05,0.0,0.0023,0.0,0.38788]
[1776513489919,54.76,76075.73,0.0,0.00227,0.0,0.384]
[1776513494954,54.76,76070.06,0.0,0.00226,0.0,0.38189]
[1776513499990,54.76,76063.12,0.0,0.00224,0.0,0.37931]
[1776513505026,54.76,76058.42,0.0,0.00223,0.0,0.37758]
[1776513510062,54.76,76055.83,0.0,0.00223,0.0,0.37662]
[1776513515096,54.76,76056.29,0.0,0.00222,0.0,0.37614]
[1776513520132,54.76,76056.18,0.0,0.00222,0.0,0.3761]
[1776513525166,54.76,76053.18,0.0,0.00222,0.0,0.375]
[1776513531209,54.76,76053.49,0.0,0.00222,0.0,0.37511]
[1776513536589,54.76,76055.49,0.0,0.00222,0.0,0.37584]
[1776513542287,54.76,76064.19,0.0,0.00224,0.0,0.37905]
[1776513547322,54.76,76057.6,0.0,0.00223,0.0,0.37662]
[1776513552357,54.76,76055.98,0.0,0.00222,0.0,0.37602]
[1776513557391,54.76,76052.66,0.0,0.00221,0.0,0.37481]
[1776513562427,54.76,76049.14,0.0,0.00221,0.0,0.37352]
[1776513567461,54.76,76046.15,0.0,0.0022,0.0,0.37243]
[1776513572496,54.76,76044.16,0.0,0.00219,0.0,0.37106]
[1776513576872,54.76,76058.21,0.0,0.00222,0.0,0.37619]
[1776513582566,54.76,76050.35,0.0,0.0022,0.0,0.37331]
[1776513588609,54.76,76049.87,0.0,0.0022,0.0,0.37313]
[1776513593643,54.76,76046.9,0.0,0.0022,0.0,0.37205]
[1776513598683,54.76,76047.65,0.0,0.0022,0.0,0.37232]
[1776513603715,54.76,76055.45,0.0,0.00222,0.0,0.37517]
[1776513608755,54.76,76060.93,0.0,0.00223,0.0,0.37719]
[1776513613790,54.76,76054.4,0.0,0.00221,0.0,0.37479]
[1776513618825,54.76,76052.35,0.0,0.00221,0.0,0.37404]
[1776513623860,54.76,76063.92,0.0,0.00224,0.0,0.37829]
[1776513628896,54.76,76063.65,0.0,0.00224,0.0,0.37819]
[1776513633931,54.76,76062.97,0.0,0.00223,0.0,0.37728]
[1776513638967,54.76,76071.22,0.0,0.00225,0.0,0.38033]
[1776513641988,54.76,76084.47,0.0,0.00228,0.0,0.38528]
[1776513644002,54.76,76102.84,0.0,0.00233,0.0,0.39222]
[1776513648030,54.76,76116.25,0.0,0.00236,0.0,0.39736]
[1776513653064,54.76,76123.92,0.0,0.00238,0.0,0.40033]
[1776513658100,54.76,76123.85,0.0,0.00238,0.0,0.4003]
[1776513663134,54.76,76130.39,0.0,0.0024,0.0,0.40284]
[1776513665149,54.76,76142.83,0.0,0.00243,0.0,0.40772]
[1776513670188,54.76,76147.73,0.0,0.00244,0.0,0.40965]
[1776513673206,54.76,76165.24,0.0,0.00249,0.0,0.41663]
[1776513678242,54.76,76163.71,0.0,0.00248,0.0,0.41602]
[1776513679259,54.76,76182.84,0.0,0.00253,0.0,0.42375]
[1776513684296,54.76,76171.57,0.0,0.0025,0.0,0.41918]
[1776513689332,54.76,76145.46,0.0,0.00243,0.0,0.40876]
[1776513694372,54.76,76150.1,0.0,0.00244,0.0,0.40989]
[1776513699403,54.76,76160.52,0.0,0.00247,0.0,0.41403]
[1776513702424,54.76,76147.6,0.0,0.00244,0.0,0.4089]
[1776513707459,54.76,76161.11,0.0,0.00247,0.0,0.41427]
[1776513712493,54.76,76172.41,0.0,0.0025,0.0,0.41881]
[1776513717888,54.76,76185.39,0.0,0.00253,0.0,0.42407]
[1776513723572,54.76,76194.26,0.0,0.00256,0.0,0.4277]
[1776513728607,54.76,76184.28,0.0,0.00253,0.0,0.42362]
[1776513731627,54.76,76171.65,0.0,0.0025,0.0,0.4185]
[1776513736663,54.76,76175.5,0.0,0.00251,0.0,0.42005]
[1776513739685,54.76,76188.69,0.0,0.00254,0.0,0.42542]
[1776513743716,54.76,76204.97,0.0,0.00259,0.0,0.43212]
[1776513744720,54.76,76220.85,0.0,0.00263,0.0,0.43874]
[1776513748100,54.76,76204.6,0.0,0.00259,0.0,0.43196]
[1776513753784,54.76,76198.07,0.0,0.00256,0.0,0.42854]
[1776513758819,54.76,76210.34,0.0,0.0026,0.0,0.43361]
[1776513763854,54.76,76219.16,0.0,0.00262,0.0,0.43729]
[1776513768887,54.76,76207.62,0.0,0.00259,0.0,0.43248]
[1776513773926,54.76,76214.58,0.0,0.00261,0.0,0.43538]
[1776513778959,54.76,76207.03,0.0,0.00259,0.0,0.43224]
[1776513783996,54.76,76191.72,0.0,0.00255,0.0,0.42593]
[1776513791043,54.76,76187.37,0.0,0.00254,0.0,0.42416]
[1776513796081,54.76,76167.77,0.0,0.00248,0.0,0.41623]
[1776513801114,54.76,76164.55,0.0,0.00248,0.0,0.41494]
[1776513806149,54.76,76169.78,0.0,0.00249,0.0,0.41703]
[1776513808168,54.76,76187.41,0.0,0.00254,0.0,0.42417]
[1776513813203,54.76,76194.23,0.0,0.00255,0.0,0.42624]
[1776513818241,54.76,76189.64,0.0,0.00254,0.0,0.42436]
[1776513822265,54.76,76202.21,0.0,0.00257,0.0,0.42952]
[1776513827301,54.76,76200.52,0.0,0.00257,0.0,0.42882]
[1776513832337,54.76,76206.36,0.0,0.00258,0.0,0.43123]
[1776513837371,54.76,76202.63,0.0,0.00257,0.0,0.42969]
[1776513842407,54.76,76206.0,0.0,0.00258,0.0,0.43108]
[1776513847442,54.76,76206.34,0.0,0.00258,0.0,0.43122]
[1776513852477,54.76,76196.11,0.0,0.00255,0.0,0.42701]
[1776513857512,54.76,76207.1,0.0,0.00258,0.0,0.43154]
[1776513862547,54.76,76218.32,0.0,0.00261,0.0,0.4362]
[1776513867582,54.76,76219.88,0.0,0.00262,0.0,0.43686]
[1776513872618,54.76,76222.16,0.0,0.00262,0.0,0.43707]
[1776513877652,54.76,76226.4,0.0,0.00263,0.0,0.43885]
[1776513882687,54.76,76228.29,0.0,0.00264,0.0,0.43964]
[1776513887725,54.76,76231.11,0.0,0.00265,0.0,0.44083]
[1776513892757,54.76,76227.42,0.0,0.00264,0.0,0.43928]
[1776513897792,54.76,76225.45,0.0,0.00263,0.0,0.43845]
[1776513902842,54.76,76225.4,0.0,0.00263,0.0,0.43843]
[1776513907863,54.76,76205.47,0.0,0.00258,0.0,0.43013]
[1776513912899,54.76,76199.98,0.0,0.00256,0.0,0.42787]
[1776513917936,54.76,76201.16,0.0,0.00256,0.0,0.42836]
[1776513922971,54.76,76201.79,0.0,0.00257,0.0,0.42862]
[1776513928010,54.76,76211.64,0.0,0.00259,0.0,0.43269]
[1776513933040,54.76,76212.33,0.0,0.00259,0.0,0.43224]
[1776513938075,54.76,76218.27,0.0,0.00261,0.0,0.43471]
[1776513942105,54.76,76233.42,0.0,0.00265,0.0,0.44106]
[1776513947145,54.76,76231.09,0.0,0.00264,0.0,0.44008]
[1776513952175,54.76,76226.8,0.0,0.00263,0.0,0.43828]
[1776513957209,54.76,76219.28,0.0,0.00261,0.0,0.43513]
[1776513962247,54.76,76224.56,0.0,0.00262,0.0,0.43734]
[1776513967283,54.76,76230.75,0.0,0.00264,0.0,0.43994]
[1776513972318,54.76,76228.46,0.0,0.00263,0.0,0.43897]
[1776513977353,54.76,76225.86,0.0,0.00263,0.0,0.43788]
[1776513982388,54.76,76221.81,0.0,0.00262,0.0,0.43619]
[1776513987424,54.76,76218.69,0.0,0.00261,0.0,0.43489]
[1776513992458,54.76,76219.57,0.0,0.0026,0.0,0.43452]
[1776513998500,54.76,76220.59,0.0,0.00261,0.0,0.43494]
[1776514005549,54.76,76222.21,0.0,0.00261,0.0,0.43562]
[1776514010586,54.76,76223.27,0.0,0.00261,0.0,0.43606]
[1776514015621,54.76,76219.25,0.0,0.0026,0.0,0.43438]
[1776514020654,54.76,76218.35,0.0,0.0026,0.0,0.43401]
[1776514025690,54.76,76219.25,0.0,0.0026,0.0,0.43438]
[1776514030725,54.76,76219.22,0.0,0.0026,0.0,0.43437]
[1776514035763,54.76,76218.43,0.0,0.0026,0.0,0.43404]
[1776514037773,54.76,76202.76,0.0,0.00256,0.0,0.42756]
[1776514042810,54.76,76201.83,0.0,0.00256,0.0,0.42718]
[1776514047845,54.76,76200.33,0.0,0.00255,0.0,0.42656]
[1776514052884,54.76,76199.95,0.0,0.00255,0.0,0.42568]
[1776514057916,54.76,76194.58,0.0,0.00253,0.0,0.42349]
[1776514062950,54.76,76195.7,0.0,0.00254,0.0,0.42395]
[1776514068993,54.76,76196.85,0.0,0.00254,0.0,0.42442]
[1776514075396,54.76,76190.67,0.0,0.00252,0.0,0.4219]
[1776514081076,54.76,76190.48,0.0,0.00252,0.0,0.42182]
[1776514086114,54.76,76190.14,0.0,0.00252,0.0,0.42168]
[1776514088128,54.76,76202.63,0.0,0.00255,0.0,0.42678]
[1776514094170,54.76,76200.27,0.0,0.00255,0.0,0.42581]
[1776514100211,54.76,76200.65,0.0,0.00255,0.0,0.42597]
[1776514105610,54.76,76192.09,0.0,0.00253,0.0,0.42248]
[1776514109274,54.76,76212.91,0.0,0.00258,0.0,0.43102]
[1776514114309,54.76,76211.75,0.0,0.00258,0.0,0.42981]
[1776514121363,54.76,76213.02,0.0,0.00258,0.0,0.43033]
[1776514126395,54.76,76202.07,0.0,0.00255,0.0,0.42583]
[1776514133443,54.76,76211.22,0.0,0.00257,0.0,0.42959]
[1776514139487,54.76,76209.37,0.0,0.00257,0.0,0.42883]
[1776514144519,54.76,76211.31,0.0,0.00257,0.0,0.42963]
[1776514149555,54.76,76212.1,0.0,0.00258,0.0,0.42995]
[1776514155599,54.76,76219.31,0.0,0.0026,0.0,0.43294]
[1776514161641,54.76,76226.19,0.0,0.00261,0.0,0.43581]
[1776514166675,54.76,76223.43,0.0,0.00261,0.0,0.43465]
[1776514168689,54.76,76205.77,0.0,0.00256,0.0,0.42735]
[1776514173724,54.76,76205.44,0.0,0.00255,0.0,0.42648]
[1776514178762,54.76,76210.59,0.0,0.00257,0.0,0.4286]
[1776514183797,54.76,76200.36,0.0,0.00254,0.0,0.4244]
[1776514188830,54.76,76205.72,0.0,0.00255,0.0,0.4266]
[1776514193883,54.76,76206.63,0.0,0.00256,0.0,0.42697]
[1776514202947,54.76,76206.75,0.0,0.00256,0.0,0.42702]
[1776514207981,54.76,76209.2,0.0,0.00256,0.0,0.42803]
[1776514213017,54.76,76206.38,0.0,0.00256,0.0,0.42687]
[1776514218051,54.76,76203.49,0.0,0.00255,0.0,0.42568]
[1776514223087,54.76,76202.59,0.0,0.00255,0.0,0.42532]
[1776514228120,54.76,76210.49,0.0,0.00257,0.0,0.42856]
[1776514235171,54.76,76211.23,0.0,0.00257,0.0,0.42814]
[1776514241212,54.76,76210.8,0.0,0.00256,0.0,0.42796]
[1776514246604,54.76,76211.07,0.0,0.00256,0.0,0.42807]
[1776514252292,54.76,76212.82,0.0,0.00257,0.0,0.42879]
[1776514265379,54.76,76212.32,0.0,0.00257,0.0,0.42858]
[1776514273441,54.76,76211.86,0.0,0.00257,0.0,0.4284]
[1776514282501,54.76,76212.11,0.0,0.00257,0.0,0.4285]
[1776514291569,54.76,76211.73,0.0,0.00256,0.0,0.42761]
[1776514297611,54.76,76212.01,0.0,0.00256,0.0,0.42773]
[1776514302646,54.76,76208.77,0.0,0.00255,0.0,0.4264]
[1776514307681,54.76,76207.64,0.0,0.00255,0.0,0.42593]
[1776514313724,54.76,76208.13,0.0,0.00255,0.0,0.42614]
[1776514318758,54.76,76207.65,0.0,0.00255,0.0,0.42594]
[1776514323794,54.76,76208.17,0.0,0.00255,0.0,0.42615]
[1776514332857,54.76,76208.37,0.0,0.00255,0.0,0.42623]
[1776514334871,54.76,76189.76,0.0,0.0025,0.0,0.41866]
[1776514339908,54.76,76186.65,0.0,0.0025,0.0,0.41741]
[1776514344937,54.76,76184.68,0.0,0.00249,0.0,0.41661]
[1776514349975,54.76,76183.68,0.0,0.00249,0.0,0.41621]
[1776514355011,54.76,76181.11,0.0,0.00248,0.0,0.41447]
[1776514363427,54.76,76177.35,0.0,0.00247,0.0,0.41297]
[1776514369108,54.76,76168.92,0.0,0.00245,0.0,0.40961]
[1776514374143,54.76,76172.08,0.0,0.00245,0.0,0.41087]
[1776514380185,54.76,76171.83,0.0,0.00245,0.0,0.41077]
[1776514386229,54.76,76172.23,0.0,0.00245,0.0,0.41093]
[1776514391262,54.76,76171.41,0.0,0.00245,0.0,0.4106]
[1776514395292,54.76,76186.04,0.0,0.00249,0.0,0.41645]
[1776514398312,54.76,76200.13,0.0,0.00253,0.0,0.42215]
[1776514401332,54.76,76214.56,0.0,0.00257,0.0,0.42805]
[1776514406368,54.76,76206.43,0.0,0.00254,0.0,0.42471]
[1776514411402,54.76,76203.21,0.0,0.00253,0.0,0.42268]
[1776514413780,54.76,76217.63,0.0,0.00257,0.0,0.42859]
[1776514419461,54.76,76226.03,0.0,0.00259,0.0,0.43206]
[1776514425522,54.76,76229.8,0.0,0.0026,0.0,0.43363]
[1776514430546,54.76,76224.96,0.0,0.00259,0.0,0.43162]
[1776514435580,54.76,76224.51,0.0,0.00259,0.0,0.43143]
[1776514441622,54.76,76222.84,0.0,0.00258,0.0,0.43074]
[1776514446658,54.76,76219.12,0.0,0.00257,0.0,0.4292]
[1776514451695,54.76,76216.74,0.0,0.00257,0.0,0.42822]
[1776514456727,54.76,76214.57,0.0,0.00256,0.0,0.42733]
[1776514461765,54.76,76201.55,0.0,0.00253,0.0,0.422]
[1776514467810,54.76,76199.54,0.0,0.00252,0.0,0.42119]
[1776514472846,54.76,76213.56,0.0,0.00255,0.0,0.42618]
[1776514475868,54.76,76230.0,0.0,0.0026,0.0,0.43297]
[1776514480901,54.76,76231.67,0.0,0.0026,0.0,0.43367]
[1776514485935,54.76,76229.74,0.0,0.0026,0.0,0.43287]
[1776514490985,54.76,76224.98,0.0,0.00258,0.0,0.43089]
[1776514496011,54.76,76225.63,0.0,0.00259,0.0,0.43116]
[1776514501042,54.76,76224.74,0.0,0.00258,0.0,0.43079]
[1776514506078,54.76,76215.13,0.0,0.00256,0.0,0.42683]
[1776514508090,54.76,76228.2,0.0,0.00259,0.0,0.43223]
[1776514513127,54.76,76234.81,0.0,0.00261,0.0,0.43498]
[1776514518162,54.76,76241.31,0.0,0.00263,0.0,0.4377]
[1776514523198,54.76,76251.19,0.0,0.00266,0.0,0.44186]
[1776514528231,54.76,76245.02,0.0,0.00264,0.0,0.43926]
[1776514533267,54.76,76245.8,0.0,0.00264,0.0,0.43884]
[1776514539308,54.76,76240.86,0.0,0.00262,0.0,0.43677]
[1776514544703,54.76,76240.65,0.0,0.00262,0.0,0.43668]
[1776514550386,54.76,76247.96,0.0,0.00264,0.0,0.43975]
[1776514555421,54.76,76252.44,0.0,0.00266,0.0,0.44164]
[1776514560457,54.76,76254.87,0.0,0.00266,0.0,0.44267]
[1776514565490,54.76,76258.27,0.0,0.00267,0.0,0.44412]
[1776514570527,54.76,76256.43,0.0,0.00267,0.0,0.44334]
[1776514575562,54.76,76259.09,0.0,0.00267,0.0,0.44447]
[1776514580598,54.76,76265.21,0.0,0.00269,0.0,0.44708]
[1776514585633,54.76,76258.02,0.0,0.00267,0.0,0.44401]
[1776514590673,54.76,76248.3,0.0,0.00264,0.0,0.4399]
[1776514595705,54.76,76245.08,0.0,0.00263,0.0,0.4378]
[1776514600740,54.76,76245.7,0.0,0.00263,0.0,0.43806]
[1776514605776,54.76,76243.62,0.0,0.00263,0.0,0.43719]
[1776514607790,54.76,76229.17,0.0,0.00259,0.0,0.43116]
[1776514611821,54.76,76216.25,0.0,0.00255,0.0,0.42583]
[1776514617861,54.76,76220.96,0.0,0.00257,0.0,0.42777]
[1776514619875,54.76,76237.32,0.0,0.00261,0.0,0.43455]
[1776514625266,54.76,76238.87,0.0,0.00261,0.0,0.4352]
[1776514630953,54.76,76239.62,0.0,0.00262,0.0,0.43551]
[1776514635989,54.76,76239.47,0.0,0.00262,0.0,0.43545]
[1776514641024,54.76,76241.49,0.0,0.00262,0.0,0.43629]
[1776514646060,54.76,76230.48,0.0,0.00259,0.0,0.4317]
[1776514651097,54.76,76225.47,0.0,0.00257,0.0,0.4289]
[1776514656129,54.76,76232.3,0.0,0.00259,0.0,0.43172]
[1776514661164,54.76,76232.74,0.0,0.00259,0.0,0.43191]
[1776514666201,54.76,76226.59,0.0,0.00258,0.0,0.42936]
[1776514671235,54.76,76229.97,0.0,0.00259,0.0,0.43076]
[1776514675265,54.76,76239.03,0.0,0.00261,0.0,0.43453]
[1776514676270,54.76,76240.03,0.0,0.00261,0.0,0.43494]
[1776514681307,54.76,76248.74,0.0,0.00264,0.0,0.43859]
[1776514684336,54.76,76264.38,0.0,0.00268,0.0,0.44521]
[1776514685344,54.76,76281.1,0.0,0.00273,0.0,0.45239]
[1776514687362,54.76,76264.51,0.0,0.00268,0.0,0.44527]
[1776514692392,54.76,76255.84,0.0,0.00266,0.0,0.44159]
[1776514697430,54.76,76246.43,0.0,0.00263,0.0,0.43762]
[1776514702463,54.76,76253.15,0.0,0.00265,0.0,0.44045]
[1776514708505,54.76,76246.36,0.0,0.00263,0.0,0.43759]
[1776514713539,54.76,76255.37,0.0,0.00265,0.0,0.44064]
[1776514715901,54.76,76268.27,0.0,0.00269,0.0,0.44612]
[1776514721595,54.76,76278.08,0.0,0.00271,0.0,0.45033]
[1776514726630,54.76,76288.69,0.0,0.00274,0.0,0.45491]
[1776514728644,54.76,76274.7,0.0,0.00271,0.0,0.44887]
[1776514733680,54.76,76285.52,0.0,0.00274,0.0,0.45354]
[1776514738715,54.76,76282.16,0.0,0.00273,0.0,0.45209]
[1776514743749,54.76,76285.96,0.0,0.00274,0.0,0.45373]
[1776514749791,54.76,76275.05,0.0,0.00271,0.0,0.44902]
[1776514754828,54.76,76278.83,0.0,0.00272,0.0,0.45065]
[1776514756199,54.76,76293.91,0.0,0.00276,0.0,0.45718]
[1776514761884,54.76,76288.33,0.0,0.00274,0.0,0.45476]
[1776514766915,54.76,76289.62,0.0,0.00275,0.0,0.45532]
[1776514771949,54.76,76292.85,0.0,0.00275,0.0,0.45595]
[1776514773964,54.76,76272.86,0.0,0.0027,0.0,0.44733]
[1776514778998,54.76,76262.21,0.0,0.00267,0.0,0.44279]
[1776514784034,54.76,76243.14,0.0,0.00261,0.0,0.43476]
[1776514789068,54.76,76232.21,0.0,0.00258,0.0,0.43022]
[1776514795112,54.76,76233.93,0.0,0.00259,0.0,0.43093]
[1776514800150,54.76,76236.28,0.0,0.00259,0.0,0.43191]
[1776514805187,54.76,76236.66,0.0,0.0026,0.0,0.43206]
[1776514810228,54.76,76237.54,0.0,0.0026,0.0,0.43243]
[1776514816258,54.76,76237.3,0.0,0.0026,0.0,0.43233]
[1776514822300,54.76,76238.46,0.0,0.0026,0.0,0.43281]
[1776514824315,54.76,76206.51,0.0,0.00251,0.0,0.4197]
[1776514829351,54.76,76198.46,0.0,0.00249,0.0,0.41645]
[1776514834389,54.76,76189.63,0.0,0.00247,0.0,0.4122]
[1776514839422,54.76,76181.98,0.0,0.00245,0.0,0.40915]
[1776514844455,54.76,76179.12,0.0,0.00244,0.0,0.40802]
[1776514849490,54.76,76176.58,0.0,0.00243,0.0,0.40702]
[1776514854526,54.76,76178.12,0.0,0.00244,0.0,0.40763]
[1776514859561,54.76,76167.7,0.0,0.00241,0.0,0.40353]
[1776514864602,54.76,76157.18,0.0,0.00238,0.0,0.39943]
[1776514872656,54.76,76159.52,0.0,0.00239,0.0,0.40034]
[1776514877697,54.76,76152.38,0.0,0.00237,0.0,0.39757]
[1776514880718,54.76,76166.74,0.0,0.00241,0.0,0.40315]
[1776514885754,54.76,76175.67,0.0,0.00243,0.0,0.40666]
[1776514890787,54.76,76181.35,0.0,0.00244,0.0,0.4089]
[1776514895822,54.76,76181.75,0.0,0.00244,0.0,0.40836]
[1776514901865,54.76,76187.25,0.0,0.00246,0.0,0.41054]
[1776514906900,54.76,76183.73,0.0,0.00245,0.0,0.40914]
[1776514911935,54.76,76185.12,0.0,0.00245,0.0,0.40969]
[1776514916969,54.76,76193.51,0.0,0.00247,0.0,0.41304]
[1776514922004,54.76,76194.21,0.0,0.00247,0.0,0.41332]
[1776514926046,54.76,76179.01,0.0,0.00243,0.0,0.40728]
[1776514932089,54.76,76172.11,0.0,0.00242,0.0,0.40456]
[1776514937122,54.76,76168.4,0.0,0.00241,0.0,0.4031]
[1776514942157,54.76,76165.42,0.0,0.0024,0.0,0.40194]
[1776514949206,54.76,76165.94,0.0,0.0024,0.0,0.40214]
[1776514954608,54.76,76173.38,0.0,0.00242,0.0,0.40436]
[1776514960283,54.76,76178.45,0.0,0.00243,0.0,0.40635]
[1776514966325,54.76,76181.23,0.0,0.00244,0.0,0.40745]
[1776514971363,54.76,76193.71,0.0,0.00247,0.0,0.41241]
[1776514976396,54.76,76201.32,0.0,0.00249,0.0,0.41545]
[1776514981432,54.76,76197.38,0.0,0.00248,0.0,0.41387]
[1776514986471,54.76,76197.76,0.0,0.00248,0.0,0.41402]
[1776514991503,54.76,76199.1,0.0,0.00248,0.0,0.41456]
[1776514998553,54.76,76200.51,0.0,0.00249,0.0,0.41513]
[1776515004598,54.76,76201.09,0.0,0.00249,0.0,0.41536]
[1776515009629,54.76,76204.84,0.0,0.0025,0.0,0.41687]
[1776515014664,54.76,76211.28,0.0,0.00251,0.0,0.41875]
[1776515019700,54.76,76210.14,0.0,0.00251,0.0,0.41829]
[1776515024734,54.76,76211.98,0.0,0.00251,0.0,0.41903]
[1776515031783,54.76,76212.71,0.0,0.00251,0.0,0.41933]
[1776515036823,54.76,76213.08,0.0,0.00251,0.0,0.41948]
[1776515043867,54.76,76215.82,0.0,0.00252,0.0,0.42059]
[1776515048903,54.76,76231.78,0.0,0.00256,0.0,0.42712]
[1776515053938,54.76,76231.9,0.0,0.00256,0.0,0.42717]
[1776515065390,54.76,76229.51,0.0,0.00256,0.0,0.42618]
[1776515068039,54.76,76215.27,0.0,0.00252,0.0,0.42037]
[1776515073072,54.76,76209.35,0.0,0.0025,0.0,0.41725]
[1776515078107,54.76,76209.06,0.0,0.0025,0.0,0.41714]
[1776515083143,54.76,76207.38,0.0,0.0025,0.0,0.41646]
[1776515088177,54.76,76211.59,0.0,0.00251,0.0,0.41816]
[1776515095601,54.76,76211.6,0.0,0.00251,0.0,0.41816]
[1776515101269,54.76,76209.25,0.0,0.0025,0.0,0.41721]
[1776515106304,54.76,76210.51,0.0,0.0025,0.0,0.41772]
[1776515111342,54.76,76211.43,0.0,0.00251,0.0,0.41809]
[1776515116377,54.76,76210.05,0.0,0.0025,0.0,0.41754]
[1776515118391,54.76,76197.34,0.0,0.00247,0.0,0.41243]
[1776515123427,54.76,76194.34,0.0,0.00246,0.0,0.41124]
[1776515128462,54.76,76193.74,0.0,0.00246,0.0,0.411]
[1776515133497,54.76,76191.06,0.0,0.00245,0.0,0.40923]
[1776515142560,54.76,76194.28,0.0,0.00246,0.0,0.41051]
[1776515146588,54.76,76208.77,0.0,0.00249,0.0,0.4163]
[1776515151623,54.76,76203.83,0.0,0.00248,0.0,0.41432]
[1776515156660,54.76,76200.25,0.0,0.00247,0.0,0.41289]
[1776515161693,54.76,76200.41,0.0,0.00247,0.0,0.41295]
[1776515166729,54.76,76205.98,0.0,0.00249,0.0,0.41518]
[1776515171771,54.76,76209.12,0.0,0.0025,0.0,0.41644]
[1776515176802,54.76,76208.98,0.0,0.0025,0.0,0.41639]
[1776515181836,54.76,76207.93,0.0,0.00249,0.0,0.41597]
[1776515187878,54.76,76207.9,0.0,0.00249,0.0,0.41595]
[1776515192914,54.76,76201.84,0.0,0.00247,0.0,0.41281]
[1776515197948,54.76,76201.38,0.0,0.00247,0.0,0.41263]
[1776515203990,54.76,76200.27,0.0,0.00247,0.0,0.41218]
[1776515210034,54.76,76200.12,0.0,0.00247,0.0,0.41212]
[1776515215070,54.76,76197.21,0.0,0.00246,0.0,0.41096]
[1776515221112,54.76,76197.88,0.0,0.00246,0.0,0.41123]
[1776515226544,54.76,76197.14,0.0,0.00246,0.0,0.41093]
[1776515232189,54.76,76197.35,0.0,0.00246,0.0,0.41102]
[1776515237224,54.76,76203.53,0.0,0.00248,0.0,0.41349]
[1776515242259,54.76,76209.39,0.0,0.00249,0.0,0.41584]
[1776515247302,54.76,76212.31,0.0,0.0025,0.0,0.41701]
[1776515252330,54.76,76214.75,0.0,0.0025,0.0,0.41728]
[1776515260387,54.76,76213.34,0.0,0.0025,0.0,0.41671]
[1776515265426,54.76,76215.75,0.0,0.0025,0.0,0.41768]
[1776515270461,54.76,76216.16,0.0,0.00251,0.0,0.41785]
[1776515275498,54.76,76213.61,0.0,0.0025,0.0,0.41682]
[1776515281538,54.76,76215.17,0.0,0.0025,0.0,0.41745]
[1776515286968,54.76,76214.0,0.0,0.0025,0.0,0.41698]
[1776515292631,54.76,76212.93,0.0,0.0025,0.0,0.41655]
[1776515297653,54.76,76213.13,0.0,0.0025,0.0,0.41663]
[1776515303692,54.76,76212.41,0.0,0.0025,0.0,0.41634]
[1776515308742,54.76,76208.28,0.0,0.00249,0.0,0.41468]
[1776515313762,54.76,76205.45,0.0,0.00247,0.0,0.41283]
[1776515318797,54.76,76199.34,0.0,0.00246,0.0,0.41039]
[1776515323833,54.76,76200.41,0.0,0.00246,0.0,0.41082]
[1776515328867,54.76,76204.39,0.0,0.00247,0.0,0.41241]
[1776515335923,54.76,76203.08,0.0,0.00247,0.0,0.41188]
[1776515340955,54.76,76203.12,0.0,0.00247,0.0,0.4119]
[1776515348007,54.76,76202.67,0.0,0.00247,0.0,0.41172]
[1776515353039,54.76,76195.13,0.0,0.00245,0.0,0.40872]
[1776515358077,54.76,76188.47,0.0,0.00243,0.0,0.40609]
[1776515363114,54.76,76187.91,0.0,0.00243,0.0,0.40587]
[1776515371172,54.76,76184.98,0.0,0.00242,0.0,0.40401]
[1776515376206,54.76,76183.94,0.0,0.00241,0.0,0.4036]
[1776515381242,54.76,76182.53,0.0,0.00241,0.0,0.40305]
[1776515386276,54.76,76172.92,0.0,0.00239,0.0,0.3993]
[1776515391312,54.76,76163.14,0.0,0.00236,0.0,0.39552]
[1776515397741,54.76,76156.33,0.0,0.00234,0.0,0.3929]
[1776515403401,54.76,76155.98,0.0,0.00234,0.0,0.39277]
[1776515408436,54.76,76147.33,0.0,0.00232,0.0,0.38946]
[1776515413472,54.76,76145.35,0.0,0.00232,0.0,0.38871]
[1776515418506,54.76,76153.05,0.0,0.00234,0.0,0.39164]
[1776515423541,54.76,76150.27,0.0,0.00233,0.0,0.39058]
[1776515429592,54.76,76146.45,0.0,0.00232,0.0,0.38913]
[1776515434622,54.76,76146.19,0.0,0.00231,0.0,0.38835]
[1776515439654,54.76,76145.67,0.0,0.00231,0.0,0.38815]
[1776515444690,54.76,76140.83,0.0,0.0023,0.0,0.38632]
[1776515449724,54.76,76138.99,0.0,0.0023,0.0,0.38563]
[1776515454761,54.76,76135.11,0.0,0.00229,0.0,0.38417]
[1776515459798,54.76,76128.22,0.0,0.00227,0.0,0.38158]
[1776515464831,54.76,76132.84,0.0,0.00228,0.0,0.38331]
[1776515469865,54.76,76135.6,0.0,0.00229,0.0,0.38435]
[1776515474900,54.76,76136.22,0.0,0.00229,0.0,0.38458]
[1776515479938,54.76,76137.8,0.0,0.00229,0.0,0.38518]
[1776515484976,54.76,76160.71,0.0,0.00235,0.0,0.39389]
[1776515490010,54.76,76164.28,0.0,0.00236,0.0,0.39527]
[1776515495044,54.76,76163.34,0.0,0.00235,0.0,0.39422]
[1776515500095,54.76,76163.14,0.0,0.00235,0.0,0.39414]
[1776515505113,54.76,76173.99,0.0,0.00238,0.0,0.39833]
[1776515510147,54.76,76173.05,0.0,0.00238,0.0,0.39797]
[1776515515182,54.76,76172.74,0.0,0.00238,0.0,0.39785]
[1776515521226,54.76,76176.67,0.0,0.00239,0.0,0.39937]
[1776515526260,54.76,76167.24,0.0,0.00236,0.0,0.39572]
[1776515531294,54.76,76169.61,0.0,0.00237,0.0,0.39663]
[1776515536329,54.76,76171.8,0.0,0.00237,0.0,0.39748]
[1776515541363,54.76,76173.51,0.0,0.00238,0.0,0.39814]
[1776515548807,54.76,76175.68,0.0,0.00238,0.0,0.39899]
[1776515554458,54.76,76194.37,0.0,0.00243,0.0,0.4056]
[1776515559490,54.76,76199.54,0.0,0.00244,0.0,0.40764]
[1776515564527,54.76,76200.82,0.0,0.00244,0.0,0.40815]
[1776515570566,54.76,76205.28,0.0,0.00246,0.0,0.40992]
[1776515575602,54.76,76204.05,0.0,0.00245,0.0,0.40943]
[1776515580637,54.76,76214.19,0.0,0.00248,0.0,0.41348]
[1776515585672,54.76,76206.59,0.0,0.00246,0.0,0.41044]
[1776515591715,54.76,76208.39,0.0,0.00246,0.0,0.41116]
[1776515596752,54.76,76203.08,0.0,0.00245,0.0,0.40905]
[1776515601787,54.76,76210.12,0.0,0.00247,0.0,0.41185]
[1776515606823,54.76,76210.77,0.0,0.00247,0.0,0.41211]
[1776515611857,54.76,76209.85,0.0,0.00246,0.0,0.41103]
[1776515617899,54.76,76211.18,0.0,0.00247,0.0,0.41156]
[1776515625958,54.76,76209.6,0.0,0.00246,0.0,0.41093]
[1776515632008,54.76,76208.82,0.0,0.00246,0.0,0.41062]
[1776515637035,54.76,76212.97,0.0,0.00247,0.0,0.41227]
[1776515642070,54.76,76213.87,0.0,0.00247,0.0,0.41263]
[1776515648115,54.76,76215.92,0.0,0.00248,0.0,0.41346]
[1776515653146,54.76,76217.07,0.0,0.00248,0.0,0.41392]
[1776515658182,54.76,76222.23,0.0,0.0025,0.0,0.41599]
[1776515663217,54.76,76217.58,0.0,0.00248,0.0,0.41412]
[1776515668252,54.76,76205.54,0.0,0.00245,0.0,0.40931]
[1776515673289,54.76,76201.56,0.0,0.00244,0.0,0.40703]
[1776515676311,54.76,76197.65,0.0,0.00243,0.0,0.40549]
[1776515678323,54.76,76197.12,0.0,0.00243,0.0,0.40528]
[1776515685372,54.76,76197.87,0.0,0.00243,0.0,0.40557]
[1776515692421,54.76,76198.19,0.0,0.00243,0.0,0.4057]
[1776515697456,54.76,76196.49,0.0,0.00243,0.0,0.40503]
[1776515702492,54.76,76190.46,0.0,0.00241,0.0,0.40266]
[1776515705514,54.76,76173.24,0.0,0.00237,0.0,0.39596]
[1776515708533,54.76,76157.97,0.0,0.00233,0.0,0.39011]
[1776515713569,54.76,76155.41,0.0,0.00232,0.0,0.38913]
[1776515718604,54.76,76148.71,0.0,0.00231,0.0,0.38659]
[1776515723639,54.76,76140.83,0.0,0.00229,0.0,0.38362]
[1776515728678,54.76,76131.18,0.0,0.00226,0.0,0.38001]
[1776515734720,54.76,76131.17,0.0,0.00226,0.0,0.37934]
[1776515740150,54.76,76126.9,0.0,0.00225,0.0,0.37775]
[1776515748817,54.76,76125.8,0.0,0.00225,0.0,0.37735]
[1776515753853,54.76,76126.92,0.0,0.00225,0.0,0.37776]
[1776515758888,54.76,76137.16,0.0,0.00227,0.0,0.38157]
[1776515767957,54.76,76136.1,0.0,0.00227,0.0,0.38118]
[1776515772986,54.76,76139.29,0.0,0.00228,0.0,0.38237]
[1776515778027,54.76,76147.92,0.0,0.0023,0.0,0.38562]
[1776515783062,54.76,76155.13,0.0,0.00232,0.0,0.38834]
[1776515788095,54.76,76157.17,0.0,0.00232,0.0,0.38912]
[1776515793134,54.76,76165.55,0.0,0.00234,0.0,0.39163]
[1776515798164,54.76,76173.53,0.0,0.00236,0.0,0.3947]
[1776515803206,54.76,76160.53,0.0,0.00233,0.0,0.38972]
[1776515810643,54.76,76164.38,0.0,0.00234,0.0,0.39119]
[1776515818314,54.76,76170.99,0.0,0.00235,0.0,0.39372]
[1776515823346,54.76,76178.84,0.0,0.00237,0.0,0.39675]
[1776515828382,54.76,76163.54,0.0,0.00233,0.0,0.39086]
[1776515834425,54.76,76159.21,0.0,0.00232,0.0,0.38921]
[1776515839461,54.76,76156.72,0.0,0.00232,0.0,0.38827]
[1776515845503,54.76,76149.99,0.0,0.0023,0.0,0.38572]
[1776515850538,54.76,76138.28,0.0,0.00227,0.0,0.38132]
[1776515852551,54.76,76128.04,0.0,0.00224,0.0,0.37684]
[1776515857588,54.76,76121.91,0.0,0.00223,0.0,0.37458]
[1776515862622,54.76,76113.86,0.0,0.00221,0.0,0.37163]
[1776515867657,54.76,76115.19,0.0,0.00221,0.0,0.37211]
[1776515872692,54.76,76098.45,0.0,0.00217,0.0,0.36603]
[1776515877727,54.76,76088.58,0.0,0.00215,0.0,0.36248]
[1776515882763,54.76,76092.82,0.0,0.00216,0.0,0.364]
[1776515887797,54.76,76093.57,0.0,0.00216,0.0,0.36427]
[1776515892832,54.76,76095.72,0.0,0.00217,0.0,0.36505]
[1776515897867,54.76,76097.89,0.0,0.00217,0.0,0.36583]
[1776515902903,54.76,76099.95,0.0,0.00218,0.0,0.36657]
[1776515907939,54.76,76103.56,0.0,0.00219,0.0,0.36788]
[1776515912972,54.76,76101.78,0.0,0.00218,0.0,0.36658]
[1776515919015,54.76,76100.66,0.0,0.00217,0.0,0.36618]
[1776515924053,54.76,76100.61,0.0,0.00217,0.0,0.36616]
[1776515929091,54.76,76088.87,0.0,0.00215,0.0,0.36194]
[1776515934510,54.76,76089.93,0.0,0.00215,0.0,0.36232]
[1776515940169,54.76,76096.94,0.0,0.00217,0.0,0.36484]
[1776515945207,54.76,76097.94,0.0,0.00217,0.0,0.3652]
[1776515950239,54.76,76096.05,0.0,0.00216,0.0,0.36452]
[1776515955275,54.76,76098.52,0.0,0.00217,0.0,0.36541]
[1776515960311,54.76,76103.84,0.0,0.00218,0.0,0.36733]
[1776515966352,54.76,76105.76,0.0,0.00219,0.0,0.36802]
[1776515974790,54.76,76107.79,0.0,0.00219,0.0,0.36811]
[1776515980452,54.76,76107.78,0.0,0.00219,0.0,0.3681]
[1776515982463,54.76,76093.32,0.0,0.00215,0.0,0.36289]
[1776515987498,54.76,76085.85,0.0,0.00214,0.0,0.36022]
[1776515992536,54.76,76079.69,0.0,0.00212,0.0,0.35804]
[1776515997568,54.76,76075.42,0.0,0.00211,0.0,0.35653]
[1776516002603,54.76,76070.02,0.0,0.0021,0.0,0.35463]
[1776516007639,54.76,76061.06,0.0,0.00208,0.0,0.35149]
[1776516012676,54.76,76061.25,0.0,0.00208,0.0,0.35156]
[1776516018716,54.76,76062.3,0.0,0.00208,0.0,0.35192]
[1776516023751,54.76,76077.3,0.0,0.00212,0.0,0.35719]
[1776516029793,54.76,76079.34,0.0,0.00212,0.0,0.35791]
[1776516034828,54.76,76082.85,0.0,0.00213,0.0,0.35852]
[1776516040869,54.76,76081.35,0.0,0.00212,0.0,0.35798]
[1776516045906,54.76,76084.65,0.0,0.00213,0.0,0.35915]
[1776516051946,54.76,76091.68,0.0,0.00215,0.0,0.36166]
[1776516056981,54.76,76085.72,0.0,0.00213,0.0,0.35953]
[1776516062022,54.76,76082.69,0.0,0.00213,0.0,0.35846]
[1776516067050,54.76,76078.35,0.0,0.00212,0.0,0.35692]
[1776516072092,54.76,76080.49,0.0,0.00212,0.0,0.35768]
[1776516078129,54.76,76089.23,0.0,0.00214,0.0,0.36078]
[1776516083168,54.76,76097.2,0.0,0.00216,0.0,0.36364]
[1776516089210,54.76,76102.17,0.0,0.00217,0.0,0.36542]
[1776516094245,54.76,76105.11,0.0,0.00217,0.0,0.36583]
[1776516099279,54.76,76101.77,0.0,0.00217,0.0,0.36463]
[1776516104315,54.76,76099.68,0.0,0.00216,0.0,0.36388]
[1776516109354,54.76,76096.35,0.0,0.00215,0.0,0.36268]
[1776516114387,54.76,76097.01,0.0,0.00215,0.0,0.36292]
[1776516119425,54.76,76100.02,0.0,0.00216,0.0,0.364]
[1776516124460,54.76,76102.17,0.0,0.00217,0.0,0.36477]
[1776516129495,54.76,76103.27,0.0,0.00217,0.0,0.36517]
[1776516134529,54.76,76109.17,0.0,0.00218,0.0,0.3673]
[1776516139566,54.76,76096.51,0.0,0.00215,0.0,0.36274]
[1776516144601,54.76,76096.14,0.0,0.00215,0.0,0.36261]
[1776516149634,54.76,76099.77,0.0,0.00216,0.0,0.36391]
[1776516154670,54.76,76105.12,0.0,0.00217,0.0,0.36519]
[1776516159707,54.76,76106.87,0.0,0.00217,0.0,0.36582]
[1776516164740,54.76,76106.58,0.0,0.00217,0.0,0.36571]
[1776516171791,54.76,76105.69,0.0,0.00217,0.0,0.36539]
[1776516176825,54.76,76106.69,0.0,0.00217,0.0,0.36575]
[1776516181861,54.76,76111.5,0.0,0.00218,0.0,0.36749]
[1776516188910,54.76,76110.26,0.0,0.00218,0.0,0.36704]
[1776516193952,54.76,76120.36,0.0,0.00221,0.0,0.37071]
[1776516194960,54.76,76135.89,0.0,0.00224,0.0,0.37642]
[1776516200006,54.76,76133.11,0.0,0.00224,0.0,0.37539]
[1776516203015,54.76,76148.77,0.0,0.00227,0.0,0.38121]
[1776516208048,54.76,76160.3,0.0,0.0023,0.0,0.38555]
[1776516213084,54.76,76164.0,0.0,0.00231,0.0,0.38627]
[1776516218123,54.76,76174.12,0.0,0.00233,0.0,0.39011]
[1776516223155,54.76,76172.31,0.0,0.00233,0.0,0.38942]
[1776516228189,54.76,76172.81,0.0,0.00233,0.0,0.38961]
[1776516233225,54.76,76170.8,0.0,0.00232,0.0,0.38885]
[1776516238261,54.76,76175.85,0.0,0.00234,0.0,0.39077]
[1776516243296,54.76,76177.4,0.0,0.00234,0.0,0.39137]
[1776516250346,54.76,76177.99,0.0,0.00234,0.0,0.39159]
[1776516255382,54.76,76177.98,0.0,0.00234,0.0,0.39159]
[1776516265452,54.76,76178.52,0.0,0.00234,0.0,0.39179]
[1776516266883,54.76,76191.47,0.0,0.00238,0.0,0.39678]
[1776516272501,54.76,76192.29,0.0,0.00237,0.0,0.39641]
[1776516277536,54.76,76198.72,0.0,0.00239,0.0,0.3989]
[1776516282571,54.76,76195.68,0.0,0.00238,0.0,0.39772]
[1776516288614,54.76,76193.6,0.0,0.00238,0.0,0.39691]
[1776516293710,54.76,76194.23,0.0,0.00238,0.0,0.39716]
[1776516298739,54.76,76196.6,0.0,0.00238,0.0,0.39808]
[1776516303774,54.76,76197.08,0.0,0.00239,0.0,0.39826]
[1776516308809,54.76,76194.4,0.0,0.00238,0.0,0.39722]
[1776516313846,54.76,76204.83,0.0,0.00241,0.0,0.40129]
[1776516318881,54.76,76208.04,0.0,0.00241,0.0,0.40254]
[1776516323917,54.76,76197.55,0.0,0.00239,0.0,0.39845]
[1776516328951,54.76,76206.53,0.0,0.00241,0.0,0.40195]
[1776516333986,54.76,76203.61,0.0,0.0024,0.0,0.40011]
[1776516339020,54.76,76213.74,0.0,0.00242,0.0,0.40408]
[1776516344055,54.76,76211.71,0.0,0.00242,0.0,0.40328]
[1776516349090,54.76,76212.43,0.0,0.00242,0.0,0.40356]
[1776516354125,54.76,76212.52,0.0,0.00242,0.0,0.4036]
[1776516358153,54.76,76225.66,0.0,0.00245,0.0,0.40879]
[1776516361178,54.76,76239.19,0.0,0.00249,0.0,0.4142]
[1776516365207,54.76,76217.37,0.0,0.00243,0.0,0.40551]
[1776516370244,54.76,76213.51,0.0,0.00242,0.0,0.40399]
[1776516375277,54.76,76206.91,0.0,0.00241,0.0,0.4014]
[1776516380314,54.76,76210.68,0.0,0.00242,0.0,0.40288]
[1776516385348,54.76,76209.43,0.0,0.00241,0.0,0.40239]
[1776516390382,54.76,76206.35,0.0,0.0024,0.0,0.40118]
[1776516395417,54.76,76204.99,0.0,0.0024,0.0,0.39995]
[1776516401463,54.76,76203.15,0.0,0.00239,0.0,0.39923]
[1776516406499,54.76,76205.17,0.0,0.0024,0.0,0.40002]
[1776516411532,54.76,76212.65,0.0,0.00242,0.0,0.40295]
[1776516416569,54.76,76214.42,0.0,0.00242,0.0,0.40364]
[1776516421603,54.76,76217.14,0.0,0.00243,0.0,0.40471]
[1776516426637,54.76,76218.99,0.0,0.00243,0.0,0.40544]
[1776516431672,54.76,76224.7,0.0,0.00245,0.0,0.4077]
[1776516436709,54.76,76225.0,0.0,0.00245,0.0,0.40782]
[1776516441744,54.76,76229.69,0.0,0.00246,0.0,0.40968]
[1776516448154,54.76,76229.84,0.0,0.00246,0.0,0.40974]
[1776516453827,54.76,76221.91,0.0,0.00244,0.0,0.40589]
[1776516458866,54.76,76220.52,0.0,0.00243,0.0,0.40534]
[1776516463900,54.76,76228.66,0.0,0.00245,0.0,0.40856]
[1776516469941,54.76,76227.27,0.0,0.00245,0.0,0.40801]
[1776516474976,54.76,76230.22,0.0,0.00246,0.0,0.40918]
[1776516481061,54.76,76229.83,0.0,0.00246,0.0,0.40903]
[1776516483042,54.76,76214.95,0.0,0.00242,0.0,0.40315]
[1776516488478,54.76,76207.4,0.0,0.0024,0.0,0.40019]
[1776516496136,54.76,76196.55,0.0,0.00237,0.0,0.39597]
[1776516501170,54.76,76205.94,0.0,0.0024,0.0,0.39962]
[1776516506205,54.76,76204.26,0.0,0.00239,0.0,0.39897]
[1776516511240,54.76,76210.58,0.0,0.0024,0.0,0.40073]
[1776516516281,54.76,76217.23,0.0,0.00242,0.0,0.40334]
[1776516519304,54.76,76233.86,0.0,0.00246,0.0,0.40992]
[1776516524337,54.76,76234.61,0.0,0.00247,0.0,0.41022]
[1776516529379,54.76,76238.83,0.0,0.00248,0.0,0.41191]
[1776516534414,54.76,76231.22,0.0,0.00246,0.0,0.40887]
[1776516539449,54.76,76229.87,0.0,0.00245,0.0,0.40833]
[1776516544485,54.76,76222.93,0.0,0.00244,0.0,0.40558]
[1776516549519,54.76,76215.81,0.0,0.00242,0.0,0.40278]
[1776516554555,54.76,76213.56,0.0,0.00241,0.0,0.4019]
[1776516559593,54.76,76225.28,0.0,0.00244,0.0,0.40651]
[1776516564624,54.76,76227.72,0.0,0.00245,0.0,0.40748]
[1776516570666,54.76,76224.33,0.0,0.00244,0.0,0.40614]
[1776516575701,54.76,76220.56,0.0,0.00242,0.0,0.40394]
[1776516580736,54.76,76220.21,0.0,0.00242,0.0,0.40381]
[1776516585771,54.76,76220.17,0.0,0.00242,0.0,0.40379]
[1776516591822,54.76,76220.13,0.0,0.00242,0.0,0.40377]
[1776516596233,54.76,76230.95,0.0,0.00245,0.0,0.40805]
[1776516601887,54.76,76237.49,0.0,0.00247,0.0,0.41066]
[1776516606922,54.76,76235.5,0.0,0.00246,0.0,0.40986]
[1776516611958,54.76,76236.45,0.0,0.00247,0.0,0.41024]
[1776516618000,54.76,76234.06,0.0,0.00246,0.0,0.40929]
[1776516623036,54.76,76234.04,0.0,0.00246,0.0,0.40928]
[1776516626449,54.76,76248.61,0.0,0.0025,0.0,0.41512]
[1776516632100,54.76,76253.42,0.0,0.00251,0.0,0.41634]
[1776516640158,54.76,76242.18,0.0,0.00248,0.0,0.41182]
[1776516646594,54.76,76248.04,0.0,0.00249,0.0,0.41417]
[1776516652242,54.76,76249.84,0.0,0.0025,0.0,0.41489]
[1776516657277,54.76,76254.5,0.0,0.00251,0.0,0.41677]
[1776516662313,54.76,76262.66,0.0,0.00253,0.0,0.42008]
[1776516667360,54.76,76257.21,0.0,0.00252,0.0,0.41787]
[1776516672385,54.76,76268.03,0.0,0.00255,0.0,0.42228]
[1776516677419,54.76,76268.97,0.0,0.00255,0.0,0.42266]
[1776516682454,54.76,76269.19,0.0,0.00255,0.0,0.42275]
[1776516687489,54.76,76269.96,0.0,0.00255,0.0,0.42307]
[1776516691517,54.76,76257.77,0.0,0.00251,0.0,0.41737]
[1776516697559,54.76,76258.83,0.0,0.00252,0.0,0.4178]
[1776516702594,54.76,76261.6,0.0,0.00252,0.0,0.41893]
[1776516707629,54.76,76261.83,0.0,0.00252,0.0,0.41902]
[1776516712665,54.76,76262.92,0.0,0.00253,0.0,0.41946]
[1776516718706,54.76,76261.05,0.0,0.00252,0.0,0.4187]
[1776516723741,54.76,76261.77,0.0,0.00252,0.0,0.419]
[1776516728776,54.76,76263.89,0.0,0.00253,0.0,0.41986]
[1776516733812,54.76,76268.02,0.0,0.00254,0.0,0.42154]
[1776516738847,54.76,76267.38,0.0,0.00254,0.0,0.42128]
[1776516744888,54.76,76265.5,0.0,0.00253,0.0,0.42051]
[1776516750346,54.76,76262.0,0.0,0.00253,0.0,0.41909]
[1776516755965,54.76,76259.63,0.0,0.00251,0.0,0.4174]
[1776516761000,54.76,76259.8,0.0,0.00251,0.0,0.41747]
[1776516766035,54.76,76259.57,0.0,0.00251,0.0,0.41738]
[1776516771073,54.76,76256.63,0.0,0.00251,0.0,0.41619]
[1776516778121,54.76,76251.62,0.0,0.00249,0.0,0.41417]
[1776516785169,54.76,76251.81,0.0,0.00249,0.0,0.41424]
[1776516790631,54.76,76255.28,0.0,0.0025,0.0,0.41564]
[1776516797253,54.76,76253.0,0.0,0.0025,0.0,0.41472]
[1776516802290,54.76,76253.23,0.0,0.0025,0.0,0.41482]
[1776516807326,54.76,76248.67,0.0,0.00249,0.0,0.41298]
[1776516812362,54.76,76249.08,0.0,0.00248,0.0,0.41243]
[1776516817397,54.76,76249.72,0.0,0.00248,0.0,0.41269]
[1776516822432,54.76,76251.36,0.0,0.00249,0.0,0.41334]
[1776516830912,54.76,76252.0,0.0,0.00249,0.0,0.4136]
[1776516840562,54.76,76251.86,0.0,0.00249,0.0,0.41355]
[1776516845597,54.76,76250.81,0.0,0.00249,0.0,0.41312]
[1776516851052,54.76,76249.87,0.0,0.00248,0.0,0.41275]
[1776516856674,54.76,76249.48,0.0,0.00248,0.0,0.41259]
[1776516861710,54.76,76249.22,0.0,0.00248,0.0,0.41249]
[1776516867751,54.76,76248.57,0.0,0.00248,0.0,0.41222]
[1776516872786,54.76,76247.93,0.0,0.00248,0.0,0.41125]
[1776516877822,54.76,76247.51,0.0,0.00247,0.0,0.41108]
[1776516882856,54.76,76241.4,0.0,0.00246,0.0,0.40865]
[1776516888899,54.76,76239.88,0.0,0.00245,0.0,0.40804]
[1776516893935,54.76,76242.63,0.0,0.00246,0.0,0.40914]
[1776516898969,54.76,76233.03,0.0,0.00244,0.0,0.40533]
[1776516907025,54.76,76234.21,0.0,0.00244,0.0,0.40579]
[1776516911053,54.76,76249.09,0.0,0.00248,0.0,0.41172]
[1776516916087,54.76,76250.3,0.0,0.00248,0.0,0.4122]
[1776516921552,54.76,76253.07,0.0,0.00249,0.0,0.41331]
[1776516927166,54.76,76243.44,0.0,0.00246,0.0,0.40946]
[1776516931621,54.76,76265.05,0.0,0.00252,0.0,0.41743]
[1776516937234,54.76,76264.36,0.0,0.00251,0.0,0.41715]
[1776516942269,54.76,76264.86,0.0,0.00252,0.0,0.41735]
[1776516947312,54.76,76273.25,0.0,0.00254,0.0,0.42076]
[1776516950327,54.76,76259.38,0.0,0.0025,0.0,0.41513]
[1776516955367,54.76,76257.74,0.0,0.0025,0.0,0.41447]
[1776516961831,54.76,76255.76,0.0,0.00249,0.0,0.41367]
[1776516967450,54.76,76256.6,0.0,0.00249,0.0,0.41401]
[1776516973494,54.76,76258.89,0.0,0.0025,0.0,0.41493]
[1776516978526,54.76,76267.94,0.0,0.00252,0.0,0.4186]
[1776516980550,54.76,76217.99,0.0,0.00239,0.0,0.39872]
[1776516985576,54.76,76207.83,0.0,0.00237,0.0,0.39478]
[1776516990617,54.76,76213.65,0.0,0.00238,0.0,0.39704]
[1776516995648,54.76,76212.4,0.0,0.00238,0.0,0.39585]
[1776517000685,54.76,76209.02,0.0,0.00237,0.0,0.39455]
[1776517005721,54.76,76208.89,0.0,0.00237,0.0,0.3945]
[1776517011761,54.76,76207.87,0.0,0.00236,0.0,0.3941]
[1776517021846,54.76,76207.42,0.0,0.00236,0.0,0.39393]
[1776517026871,54.76,76201.64,0.0,0.00235,0.0,0.39171]
[1776517031906,54.76,76202.93,0.0,0.00235,0.0,0.3922]
[1776517036944,54.76,76203.97,0.0,0.00235,0.0,0.3926]
[1776517041982,54.76,76202.41,0.0,0.00235,0.0,0.392]
[1776517052053,54.76,76202.32,0.0,0.00235,0.0,0.39128]
[1776517057088,54.76,76213.22,0.0,0.00237,0.0,0.39548]
[1776517062125,54.76,76213.59,0.0,0.00237,0.0,0.39562]
[1776517069172,54.76,76212.49,0.0,0.00237,0.0,0.39519]
[1776517074207,54.76,76216.55,0.0,0.00238,0.0,0.39677]
[1776517079242,54.76,76219.1,0.0,0.00239,0.0,0.39776]
[1776517085284,54.76,76220.97,0.0,0.00239,0.0,0.39848]
[1776517090319,54.76,76232.58,0.0,0.00242,0.0,0.40303]
[1776517095356,54.76,76227.4,0.0,0.00241,0.0,0.401]
[1776517100388,54.76,76226.88,0.0,0.00241,0.0,0.40079]
[1776517107438,54.76,76226.19,0.0,0.00241,0.0,0.40052]
[1776517112894,54.76,76218.41,0.0,0.00238,0.0,0.39679]
[1776517120530,54.76,76219.5,0.0,0.00238,0.0,0.39721]
[1776517125564,54.76,76219.26,0.0,0.00238,0.0,0.39712]
[1776517130600,54.76,76220.95,0.0,0.00239,0.0,0.39778]
[1776517135633,54.76,76221.6,0.0,0.00239,0.0,0.39803]
[1776517141675,54.76,76221.27,0.0,0.00239,0.0,0.3979]
[1776517146711,54.76,76220.79,0.0,0.00239,0.0,0.39772]
[1776517153174,54.76,76220.2,0.0,0.00239,0.0,0.39749]
[1776517158795,54.76,76218.42,0.0,0.00238,0.0,0.39679]
[1776517163830,54.76,76218.28,0.0,0.00238,0.0,0.39674]
[1776517170881,54.76,76218.42,0.0,0.00238,0.0,0.39679]
[1776517174912,54.76,76209.61,0.0,0.00236,0.0,0.3927]
[1776517179945,54.76,76209.81,0.0,0.00236,0.0,0.39277]
[1776517185989,54.76,76207.87,0.0,0.00235,0.0,0.39203]
[1776517191023,54.76,76207.13,0.0,0.00235,0.0,0.39174]
[1776517196063,54.76,76216.24,0.0,0.00237,0.0,0.39525]
[1776517201103,54.76,76217.04,0.0,0.00237,0.0,0.39556]
[1776517205131,54.76,76203.96,0.0,0.00234,0.0,0.39053]
[1776517210167,54.76,76215.82,0.0,0.00237,0.0,0.39509]
[1776517215205,54.76,76214.49,0.0,0.00237,0.0,0.39458]
[1776517220242,54.76,76215.29,0.0,0.00237,0.0,0.39489]
[1776517225301,54.76,76208.55,0.0,0.00235,0.0,0.39229]
[1776517226291,54.76,76182.33,0.0,0.00229,0.0,0.38232]
[1776517231333,54.76,76181.68,0.0,0.00228,0.0,0.3814]
[1776517236373,54.76,76178.21,0.0,0.00227,0.0,0.3801]
[1776517241403,54.76,76175.2,0.0,0.00227,0.0,0.37897]
[1776517246439,54.76,76185.37,0.0,0.00229,0.0,0.38279]
[1776517251474,54.76,76185.56,0.0,0.00229,0.0,0.38286]
[1776517256511,54.76,76184.47,0.0,0.00229,0.0,0.38245]
[1776517261553,54.76,76182.12,0.0,0.00228,0.0,0.38156]
[1776517266578,54.76,76180.64,0.0,0.00228,0.0,0.38101]
[1776517271615,54.76,76180.39,0.0,0.00228,0.0,0.38092]
[1776517276650,54.76,76180.11,0.0,0.00228,0.0,0.38081]
[1776517281686,54.76,76183.51,0.0,0.00229,0.0,0.38209]
[1776517286720,54.76,76187.09,0.0,0.0023,0.0,0.38343]
[1776517291758,54.76,76187.84,0.0,0.00229,0.0,0.38304]
[1776517299811,54.76,76187.71,0.0,0.00229,0.0,0.38299]
[1776517304846,54.76,76189.05,0.0,0.0023,0.0,0.38349]
[1776517314320,54.76,76188.9,0.0,0.0023,0.0,0.38344]
[1776517320965,54.76,76188.19,0.0,0.00229,0.0,0.38317]
[1776517326000,54.76,76185.11,0.0,0.00229,0.0,0.38201]
[1776517331036,54.76,76183.12,0.0,0.00228,0.0,0.38126]
[1776517337079,54.76,76183.43,0.0,0.00228,0.0,0.38138]
[1776517342113,54.76,76188.12,0.0,0.00229,0.0,0.38314]
[1776517348155,54.76,76189.37,0.0,0.0023,0.0,0.38361]
[1776517353190,54.76,76189.28,0.0,0.00229,0.0,0.3829]
[1776517358226,54.76,76187.77,0.0,0.00229,0.0,0.38233]
[1776517364269,54.76,76188.16,0.0,0.00229,0.0,0.38248]
[1776517369309,54.76,76189.26,0.0,0.00229,0.0,0.38289]
[1776517374347,54.76,76189.06,0.0,0.00229,0.0,0.38282]
[1776517376360,54.76,76208.71,0.0,0.00234,0.0,0.39028]
[1776517381394,54.76,76210.97,0.0,0.00235,0.0,0.39114]
[1776517386429,54.76,76210.18,0.0,0.00234,0.0,0.39084]
[1776517391467,54.76,76207.93,0.0,0.00234,0.0,0.38998]
[1776517396501,54.76,76209.34,0.0,0.00234,0.0,0.39052]
[1776517402541,54.76,76213.42,0.0,0.00235,0.0,0.39208]
[1776517407576,54.76,76211.26,0.0,0.00235,0.0,0.39125]
[1776517412613,54.76,76213.71,0.0,0.00235,0.0,0.3915]
[1776517417650,54.76,76215.66,0.0,0.00235,0.0,0.39225]
[1776517422683,54.76,76209.13,0.0,0.00234,0.0,0.38975]
[1776517428724,54.76,76202.11,0.0,0.00232,0.0,0.38707]
[1776517433759,54.76,76203.25,0.0,0.00232,0.0,0.38751]
[1776517438794,54.76,76204.27,0.0,0.00233,0.0,0.38789]
[1776517443830,54.76,76192.77,0.0,0.0023,0.0,0.38354]
[1776517448864,54.76,76190.63,0.0,0.00229,0.0,0.38273]
[1776517453900,54.76,76187.1,0.0,0.00228,0.0,0.3814]
[1776517458937,54.76,76183.59,0.0,0.00228,0.0,0.38009]
[1776517463972,54.76,76184.66,0.0,0.00228,0.0,0.38049]
[1776517469007,54.76,76173.82,0.0,0.00225,0.0,0.37645]
[1776517474043,54.76,76173.98,0.0,0.00225,0.0,0.37583]
[1776517479078,54.76,76160.84,0.0,0.00222,0.0,0.37099]
[1776517484112,54.76,76155.67,0.0,0.0022,0.0,0.3691]
[1776517489147,54.76,76164.65,0.0,0.00223,0.0,0.37239]
[1776517494182,54.76,76161.66,0.0,0.00222,0.0,0.37129]
[1776517499217,54.76,76161.15,0.0,0.00222,0.0,0.3711]
[1776517504252,54.76,76162.23,0.0,0.00222,0.0,0.3715]
[1776517509290,54.76,76160.39,0.0,0.00222,0.0,0.37083]
[1776517516338,54.76,76158.23,0.0,0.00221,0.0,0.37004]
[1776517521372,54.76,76157.28,0.0,0.00221,0.0,0.36969]
[1776517526408,54.76,76156.06,0.0,0.00221,0.0,0.36924]
[1776517531441,54.76,76154.45,0.0,0.0022,0.0,0.368]
[1776517536480,54.76,76157.41,0.0,0.0022,0.0,0.36907]
[1776517541514,54.76,76157.73,0.0,0.00221,0.0,0.36919]
[1776517547557,54.76,76161.39,0.0,0.00221,0.0,0.37053]
[1776517552593,54.76,76162.1,0.0,0.00222,0.0,0.37079]
[1776517557626,54.76,76163.7,0.0,0.00222,0.0,0.37138]
[1776517562663,54.76,76166.85,0.0,0.00223,0.0,0.37253]
[1776517564677,54.76,76184.64,0.0,0.00227,0.0,0.37913]
[1776517569712,54.76,76186.07,0.0,0.00227,0.0,0.37966]
[1776517574747,54.76,76187.53,0.0,0.00228,0.0,0.38021]
[1776517586249,54.76,76187.88,0.0,0.00228,0.0,0.38034]
[1776517592872,54.76,76190.8,0.0,0.00228,0.0,0.38076]
[1776517598918,54.76,76190.14,0.0,0.00228,0.0,0.38051]
[1776517603964,54.76,76192.0,0.0,0.00228,0.0,0.38121]
[1776517608999,54.76,76192.74,0.0,0.00229,0.0,0.38149]
[1776517614040,54.76,76194.1,0.0,0.00229,0.0,0.382]
[1776517619076,54.76,76193.43,0.0,0.00229,0.0,0.38174]
[1776517625118,54.76,76191.66,0.0,0.00228,0.0,0.38108]
[1776517630153,54.76,76194.6,0.0,0.00229,0.0,0.38218]
[1776517636602,54.76,76193.89,0.0,0.00229,0.0,0.38192]
[1776517643245,54.76,76193.38,0.0,0.00229,0.0,0.38173]
[1776517648280,54.76,76203.43,0.0,0.00231,0.0,0.38552]
[1776517653315,54.76,76205.88,0.0,0.00231,0.0,0.38576]
[1776517659356,54.76,76205.78,0.0,0.00231,0.0,0.38573]
[1776517665398,54.76,76205.92,0.0,0.00231,0.0,0.38578]
[1776517670433,54.76,76188.85,0.0,0.00227,0.0,0.37935]
[1776517675468,54.76,76183.12,0.0,0.00226,0.0,0.37721]
[1776517683526,54.76,76179.62,0.0,0.00225,0.0,0.37591]
[1776517685542,54.76,76194.13,0.0,0.00229,0.0,0.38133]
[1776517688562,54.76,76204.01,0.0,0.00231,0.0,0.38505]
[1776517691587,54.76,76203.35,0.0,0.00231,0.0,0.3848]
[1776517697624,54.76,76204.0,0.0,0.00231,0.0,0.38505]
[1776517702660,54.76,76202.16,0.0,0.0023,0.0,0.38435]
[1776517707694,54.76,76207.83,0.0,0.00232,0.0,0.3865]
[1776517713737,54.76,76207.72,0.0,0.00231,0.0,0.38578]
[1776517718771,54.76,76196.44,0.0,0.00229,0.0,0.38152]
[1776517723807,54.76,76196.1,0.0,0.00229,0.0,0.38139]
[1776517728841,54.76,76196.17,0.0,0.00229,0.0,0.38142]
[1776517733876,54.76,76195.98,0.0,0.00229,0.0,0.38135]
[1776517739918,54.76,76195.97,0.0,0.00229,0.0,0.38134]
[1776517744954,54.76,76191.7,0.0,0.00228,0.0,0.37974]
[1776517749988,54.76,76191.71,0.0,0.00228,0.0,0.37974]
[1776517755027,54.76,76195.19,0.0,0.00228,0.0,0.38105]
[1776517761065,54.76,76190.67,0.0,0.00227,0.0,0.37936]
[1776517766100,54.76,76191.65,0.0,0.00227,0.0,0.37972]
[1776517771135,54.76,76192.33,0.0,0.00227,0.0,0.3793]
[1776517776170,54.76,76189.06,0.0,0.00226,0.0,0.37808]
[1776517780199,54.76,76176.29,0.0,0.00223,0.0,0.37334]
[1776517785233,54.76,76175.22,0.0,0.00223,0.0,0.37295]
[1776517790268,54.76,76176.75,0.0,0.00223,0.0,0.37351]
[1776517795303,54.76,76185.22,0.0,0.00226,0.0,0.37665]
[1776517800340,54.76,76186.34,0.0,0.00226,0.0,0.37707]
[1776517805376,54.76,76187.81,0.0,0.00226,0.0,0.37761]
[1776517810410,54.76,76189.78,0.0,0.00227,0.0,0.37835]
[1776517815446,54.76,76188.14,0.0,0.00226,0.0,0.37774]
[1776517822493,54.76,76187.79,0.0,0.00226,0.0,0.37761]
[1776517827941,54.76,76187.09,0.0,0.00226,0.0,0.37735]
[1776517833571,54.76,76187.44,0.0,0.00226,0.0,0.3768]
[1776517839613,54.76,76187.94,0.0,0.00226,0.0,0.37699]
[1776517846662,54.76,76187.73,0.0,0.00226,0.0,0.37691]
[1776517851697,54.76,76186.94,0.0,0.00226,0.0,0.37662]
[1776517858149,54.76,76186.44,0.0,0.00225,0.0,0.37643]
[1776517868219,54.76,76186.87,0.0,0.00226,0.0,0.37659]
[1776517878290,54.76,76187.37,0.0,0.00226,0.0,0.37678]
[1776517883924,54.76,76186.62,0.0,0.00225,0.0,0.3765]
[1776517889966,54.76,76186.61,0.0,0.00225,0.0,0.37649]
[1776517897022,54.76,76186.2,0.0,0.00225,0.0,0.37567]
[1776517902060,54.76,76181.13,0.0,0.00224,0.0,0.37379]
[1776517909109,54.76,76175.6,0.0,0.00222,0.0,0.37176]
[1776517914144,54.76,76172.82,0.0,0.00222,0.0,0.37074]
[1776517919179,54.76,76171.17,0.0,0.00221,0.0,0.37013]
[1776517925221,54.76,76171.53,0.0,0.00221,0.0,0.37026]
[1776517931264,54.76,76172.55,0.0,0.00222,0.0,0.37064]
[1776517938724,54.76,76171.25,0.0,0.00221,0.0,0.37016]
[1776517944356,54.76,76172.77,0.0,0.00222,0.0,0.37072]
[1776517949390,54.76,76171.34,0.0,0.00221,0.0,0.37019]
[1776517954426,54.76,76176.18,0.0,0.00222,0.0,0.3713]
[1776517959460,54.76,76175.89,0.0,0.00222,0.0,0.3712]
[1776517968933,54.76,76175.93,0.0,0.00222,0.0,0.37121]
[1776517974565,54.76,76176.49,0.0,0.00222,0.0,0.37142]
[1776517979601,54.76,76176.44,0.0,0.00222,0.0,0.3714]
[1776517982621,54.76,76189.79,0.0,0.00225,0.0,0.37633]
[1776517987656,54.76,76196.28,0.0,0.00227,0.0,0.37875]
[1776517993698,54.76,76194.7,0.0,0.00227,0.0,0.37816]
[1776517999145,54.76,76193.73,0.0,0.00226,0.0,0.3778]
[1776518004776,54.76,76193.67,0.0,0.00226,0.0,0.37777]
[1776518011828,54.76,76192.43,0.0,0.00226,0.0,0.37664]
[1776518016858,54.76,76183.89,0.0,0.00224,0.0,0.37348]
[1776518021894,54.76,76180.97,0.0,0.00223,0.0,0.3724]
[1776518027937,54.76,76174.01,0.0,0.00221,0.0,0.36984]
[1776518032972,54.76,76167.51,0.0,0.0022,0.0,0.36747]
[1776518038013,54.76,76164.7,0.0,0.00219,0.0,0.36645]
[1776518043048,54.76,76163.73,0.0,0.00219,0.0,0.3661]
[1776518048088,54.76,76162.82,0.0,0.00219,0.0,0.36577]
[1776518053125,54.76,76169.39,0.0,0.0022,0.0,0.36816]
[1776518058154,54.76,76169.62,0.0,0.0022,0.0,0.36824]
[1776518063189,54.76,76169.45,0.0,0.0022,0.0,0.36818]
[1776518070239,54.76,76171.16,0.0,0.00221,0.0,0.3688]
[1776518075274,54.76,76170.78,0.0,0.0022,0.0,0.368]
[1776518081317,54.76,76169.96,0.0,0.0022,0.0,0.3677]
[1776518087364,54.76,76169.94,0.0,0.0022,0.0,0.3677]
[1776518092394,54.76,76169.95,0.0,0.0022,0.0,0.3677]
[1776518097429,54.76,76168.46,0.0,0.0022,0.0,0.36716]
[1776518102467,54.76,76171.1,0.0,0.0022,0.0,0.36812]
[1776518109926,54.76,76172.5,0.0,0.00221,0.0,0.36863]
[1776518115555,54.76,76163.6,0.0,0.00218,0.0,0.36539]
[1776518120591,54.76,76157.77,0.0,0.00217,0.0,0.36329]
[1776518125625,54.76,76159.4,0.0,0.00217,0.0,0.36387]
[1776518130660,54.76,76149.76,0.0,0.00215,0.0,0.36041]
[1776518137709,54.76,76150.47,0.0,0.00215,0.0,0.36001]
[1776518142745,54.76,76151.01,0.0,0.00215,0.0,0.36021]
[1776518148788,54.76,76149.14,0.0,0.00215,0.0,0.35954]
[1776518153825,54.76,76148.7,0.0,0.00215,0.0,0.35938]
[1776518158859,54.76,76147.56,0.0,0.00214,0.0,0.35897]
[1776518163895,54.76,76144.36,0.0,0.00214,0.0,0.35783]
[1776518170364,54.76,76150.74,0.0,0.00215,0.0,0.36011]
[1776518175980,54.76,76152.55,0.0,0.00215,0.0,0.36076]
[1776518181018,54.76,76152.14,0.0,0.00215,0.0,0.36061]
[1776518186053,54.76,76145.26,0.0,0.00214,0.0,0.35815]
[1776518191088,54.76,76136.23,0.0,0.00211,0.0,0.35431]
[1776518196123,54.76,76130.3,0.0,0.0021,0.0,0.35222]
[1776518201158,54.76,76121.0,0.0,0.00208,0.0,0.34897]
[1776518206193,54.76,76117.51,0.0,0.00207,0.0,0.34776]
[1776518211229,54.76,76117.48,0.0,0.00207,0.0,0.34775]
[1776518216264,54.76,76112.55,0.0,0.00206,0.0,0.34604]
[1776518218279,54.76,76099.24,0.0,0.00203,0.0,0.34146]
[1776518223314,54.76,76099.68,0.0,0.00203,0.0,0.34161]
[1776518229356,54.76,76100.66,0.0,0.00203,0.0,0.34195]
[1776518234394,54.76,76099.96,0.0,0.00203,0.0,0.34171]
[1776518239428,54.76,76089.08,0.0,0.00201,0.0,0.33801]
[1776518244463,54.76,76079.57,0.0,0.00199,0.0,0.3348]
[1776518250507,54.76,76085.63,0.0,0.002,0.0,0.33684]
[1776518255541,54.76,76082.07,0.0,0.00199,0.0,0.33503]
[1776518260575,54.76,76079.7,0.0,0.00198,0.0,0.33423]
[1776518265610,54.76,76079.2,0.0,0.00198,0.0,0.33406]
[1776518271066,54.76,76086.89,0.0,0.002,0.0,0.33665]
[1776518275681,54.76,76101.37,0.0,0.00203,0.0,0.34157]
[1776518281136,54.76,76100.16,0.0,0.00203,0.0,0.34115]
[1776518286758,54.76,76101.45,0.0,0.00203,0.0,0.3416]
[1776518291797,54.76,76104.2,0.0,0.00204,0.0,0.34254]
[1776518296829,54.76,76115.46,0.0,0.00206,0.0,0.34641]
[1776518301864,54.76,76120.03,0.0,0.00207,0.0,0.348]
[1776518306898,54.76,76121.32,0.0,0.00208,0.0,0.34845]
[1776518311933,54.76,76122.23,0.0,0.00207,0.0,0.34813]
[1776518316968,54.76,76111.94,0.0,0.00205,0.0,0.34457]
[1776518322003,54.76,76112.63,0.0,0.00205,0.0,0.34481]
[1776518328049,54.76,76115.44,0.0,0.00206,0.0,0.34578]
[1776518333081,54.76,76116.1,0.0,0.00206,0.0,0.346]
[1776518338116,54.76,76118.63,0.0,0.00207,0.0,0.34688]
[1776518344159,54.76,76119.12,0.0,0.00207,0.0,0.34705]
[1776518349197,54.76,76128.98,0.0,0.00209,0.0,0.35048]
[1776518354231,54.76,76128.5,0.0,0.00209,0.0,0.35031]
[1776518357253,54.76,76115.85,0.0,0.00206,0.0,0.34592]
[1776518362289,54.76,76125.69,0.0,0.00208,0.0,0.34933]
[1776518367322,54.76,76121.69,0.0,0.00207,0.0,0.34794]
[1776518372357,54.76,76118.84,0.0,0.00206,0.0,0.34632]
[1776518377399,54.76,76117.41,0.0,0.00206,0.0,0.34583]
[1776518384449,54.76,76117.35,0.0,0.00206,0.0,0.34581]
[1776518389484,54.76,76121.1,0.0,0.00207,0.0,0.3471]
[1776518394518,54.76,76121.06,0.0,0.00207,0.0,0.34709]
[1776518399554,54.76,76121.58,0.0,0.00207,0.0,0.34727]
[1776518406603,54.76,76131.12,0.0,0.00209,0.0,0.35059]
[1776518411638,54.76,76135.23,0.0,0.0021,0.0,0.35203]
[1776518416678,54.76,76133.63,0.0,0.0021,0.0,0.35147]
[1776518421718,54.76,76130.32,0.0,0.00209,0.0,0.35031]
[1776518426742,54.76,76127.72,0.0,0.00208,0.0,0.34941]
[1776518432203,54.76,76126.16,0.0,0.00208,0.0,0.34823]
[1776518437819,54.76,76129.24,0.0,0.00208,0.0,0.3493]
[1776518442854,54.76,76135.4,0.0,0.0021,0.0,0.35145]
[1776518447890,54.76,76137.55,0.0,0.0021,0.0,0.35221]
[1776518452931,54.76,76143.22,0.0,0.00211,0.0,0.3542]
[1776518458969,54.76,76145.39,0.0,0.00212,0.0,0.35497]
[1776518464003,54.76,76166.11,0.0,0.00217,0.0,0.36236]
[1776518468032,54.76,76179.89,0.0,0.0022,0.0,0.36735]
[1776518473073,54.76,76183.7,0.0,0.00221,0.0,0.36874]
[1776518479113,54.76,76185.07,0.0,0.00221,0.0,0.36924]
[1776518488177,54.76,76185.91,0.0,0.00221,0.0,0.36955]
[1776518493212,54.76,76196.1,0.0,0.00223,0.0,0.37263]
[1776518498252,54.76,76196.46,0.0,0.00224,0.0,0.37276]
[1776518503283,54.76,76199.72,0.0,0.00224,0.0,0.37396]
[1776518508318,54.76,76209.05,0.0,0.00227,0.0,0.37743]
[1776518513353,54.76,76220.1,0.0,0.00229,0.0,0.38157]
[1776518519399,54.76,76220.36,0.0,0.00229,0.0,0.38167]
[1776518527454,54.76,76218.28,0.0,0.00229,0.0,0.38089]
[1776518529465,54.76,76193.99,0.0,0.00223,0.0,0.37185]
[1776518534505,54.76,76187.16,0.0,0.00221,0.0,0.36934]
[1776518539535,54.76,76192.18,0.0,0.00222,0.0,0.37118]
[1776518544570,54.76,76197.44,0.0,0.00224,0.0,0.37312]
[1776518549606,54.76,76197.38,0.0,0.00224,0.0,0.3731]
[1776518554655,54.76,76190.4,0.0,0.00222,0.0,0.36986]
[1776518559680,54.76,76183.92,0.0,0.0022,0.0,0.3675]
[1776518566725,54.76,76182.9,0.0,0.0022,0.0,0.36712]
[1776518572768,54.76,76185.51,0.0,0.0022,0.0,0.36808]
[1776518577804,54.76,76191.13,0.0,0.00222,0.0,0.37013]
[1776518583845,54.76,76193.28,0.0,0.00222,0.0,0.37092]
[1776518587879,54.76,76180.26,0.0,0.00219,0.0,0.36616]
[1776518592914,54.76,76184.09,0.0,0.0022,0.0,0.36756]
[1776518598961,54.76,76182.51,0.0,0.0022,0.0,0.36698]
[1776518603990,54.76,76191.16,0.0,0.00222,0.0,0.37014]
[1776518609025,54.76,76191.63,0.0,0.00222,0.0,0.37032]
[1776518615067,54.76,76191.87,0.0,0.00222,0.0,0.36974]
[1776518620102,54.76,76193.28,0.0,0.00222,0.0,0.37025]
[1776518625138,54.76,76192.2,0.0,0.00222,0.0,0.36986]
[1776518631181,54.76,76192.23,0.0,0.00222,0.0,0.36987]
[1776518637224,54.76,76192.35,0.0,0.00222,0.0,0.36991]
[1776518642257,54.76,76190.82,0.0,0.00221,0.0,0.36935]
[1776518647291,54.76,76191.62,0.0,0.00222,0.0,0.36965]
[1776518652326,54.76,76191.42,0.0,0.00222,0.0,0.36957]
[1776518655347,54.76,76175.5,0.0,0.00218,0.0,0.36378]
[1776518656354,54.76,76162.81,0.0,0.00215,0.0,0.35922]
[1776518661389,54.76,76156.43,0.0,0.00213,0.0,0.35695]
[1776518669445,54.76,76155.62,0.0,0.00213,0.0,0.35666]
[1776518676497,54.76,76158.07,0.0,0.00213,0.0,0.35688]
[1776518683969,54.76,76159.82,0.0,0.00214,0.0,0.3575]
[1776518689592,54.76,76161.74,0.0,0.00214,0.0,0.35819]
[1776518698655,54.76,76161.16,0.0,0.00214,0.0,0.35798]
[1776518703691,54.76,76161.36,0.0,0.00214,0.0,0.35805]
[1776518708725,54.76,76160.12,0.0,0.00214,0.0,0.35761]
[1776518714768,54.76,76161.74,0.0,0.00214,0.0,0.35819]
[1776518719802,54.76,76164.39,0.0,0.00215,0.0,0.35913]
[1776518725844,54.76,76166.04,0.0,0.00215,0.0,0.35972]
[1776518730883,54.76,76166.28,0.0,0.00215,0.0,0.35981]
[1776518735916,54.76,76170.98,0.0,0.00216,0.0,0.36084]
[1776518740949,54.76,76183.05,0.0,0.00219,0.0,0.3652]
[1776518745984,54.76,76183.17,0.0,0.00219,0.0,0.36524]
[1776518751019,54.76,76176.22,0.0,0.00217,0.0,0.36273]
[1776518757061,54.76,76170.97,0.0,0.00216,0.0,0.36084]
[1776518764533,54.76,76170.37,0.0,0.00216,0.0,0.36062]
[1776518770159,54.76,76161.09,0.0,0.00214,0.0,0.35731]
[1776518775194,54.76,76160.15,0.0,0.00213,0.0,0.35697]
[1776518780228,54.76,76159.25,0.0,0.00213,0.0,0.35665]
[1776518785263,54.76,76159.05,0.0,0.00213,0.0,0.35658]
[1776518790300,54.76,76159.03,0.0,0.00213,0.0,0.35657]
[1776518795340,54.76,76160.74,0.0,0.00213,0.0,0.35653]
[1776518800369,54.76,76161.72,0.0,0.00213,0.0,0.35688]
[1776518805406,54.76,76159.34,0.0,0.00213,0.0,0.35604]
[1776518810441,54.76,76158.18,0.0,0.00213,0.0,0.35563]
[1776518815475,54.76,76156.66,0.0,0.00212,0.0,0.35509]
[1776518820510,54.76,76155.08,0.0,0.00212,0.0,0.35453]
[1776518825546,54.76,76146.59,0.0,0.0021,0.0,0.35154]
[1776518830581,54.76,76148.19,0.0,0.0021,0.0,0.3521]
[1776518835617,54.76,76149.36,0.0,0.00211,0.0,0.35251]
[1776518840651,54.76,76151.09,0.0,0.00211,0.0,0.35312]
[1776518852736,54.76,76152.54,0.0,0.00211,0.0,0.35299]
[1776518865231,54.76,76153.77,0.0,0.00211,0.0,0.35342]
[1776518870862,54.76,76156.24,0.0,0.00212,0.0,0.35429]
[1776518875897,54.76,76156.28,0.0,0.00212,0.0,0.35431]
[1776518880933,54.76,76156.14,0.0,0.00212,0.0,0.35426]
[1776518887993,54.76,76155.1,0.0,0.00211,0.0,0.35389]
[1776518890004,54.76,76134.04,0.0,0.00207,0.0,0.34652]
[1776518892034,54.76,76120.3,0.0,0.00204,0.0,0.34179]
[1776518895046,54.76,76105.93,0.0,0.002,0.0,0.3369]
[1776518900082,54.76,76095.62,0.0,0.00198,0.0,0.33343]
[1776518905122,54.76,76087.87,0.0,0.00197,0.0,0.33084]
[1776518910150,54.76,76087.91,0.0,0.00197,0.0,0.33085]
[1776518915187,54.76,76089.99,0.0,0.00197,0.0,0.33093]
[1776518920221,54.76,76082.38,0.0,0.00195,0.0,0.32841]
[1776518925257,54.76,76082.47,0.0,0.00195,0.0,0.32844]
[1776518930291,54.76,76089.65,0.0,0.00197,0.0,0.33082]
[1776518935327,54.76,76092.26,0.0,0.00197,0.0,0.33169]
[1776518940361,54.76,76099.7,0.0,0.00199,0.0,0.33418]
[1776518945801,54.76,76096.61,0.0,0.00198,0.0,0.33314]
[1776518951452,54.76,76095.35,0.0,0.00198,0.0,0.33272]
[1776518957495,54.76,76096.28,0.0,0.00198,0.0,0.33303]
[1776518962529,54.76,76100.66,0.0,0.00199,0.0,0.3345]
[1776518967567,54.76,76099.21,0.0,0.00199,0.0,0.33402]
[1776518974613,54.76,76097.28,0.0,0.00198,0.0,0.33275]
[1776518984683,54.76,76094.77,0.0,0.00197,0.0,0.33191]
[1776518989718,54.76,76091.91,0.0,0.00197,0.0,0.33096]
[1776518994754,54.76,76090.0,0.0,0.00196,0.0,0.33032]
[1776518999788,54.76,76080.6,0.0,0.00194,0.0,0.32721]
[1776519004826,54.76,76086.53,0.0,0.00196,0.0,0.32917]
[1776519009865,54.76,76050.94,0.0,0.00188,0.0,0.31755]
[1776519010868,54.76,76021.88,0.0,0.00182,0.0,0.30833]
[1776519016304,54.76,76029.89,0.0,0.00184,0.0,0.31085]
[1776519021954,54.76,76031.93,0.0,0.00184,0.0,0.31149]
[1776519026986,54.76,76032.16,0.0,0.00184,0.0,0.31157]
[1776519032024,54.76,76030.58,0.0,0.00184,0.0,0.31049]
[1776519037057,54.76,76009.28,0.0,0.00179,0.0,0.30384]
[1776519042097,54.76,76020.92,0.0,0.00182,0.0,0.30745]
[1776519047130,54.76,76028.44,0.0,0.00183,0.0,0.30981]
[1776519052178,54.76,76033.35,0.0,0.00184,0.0,0.31136]
[1776519057221,54.76,76033.59,0.0,0.00184,0.0,0.31144]
[1776519062247,54.76,76034.48,0.0,0.00184,0.0,0.31172]
[1776519067282,54.76,76030.86,0.0,0.00184,0.0,0.31057]
[1776519072325,54.76,76033.47,0.0,0.00184,0.0,0.3114]
[1776519077356,54.76,76034.48,0.0,0.00184,0.0,0.31172]
[1776519082391,54.76,76032.86,0.0,0.00184,0.0,0.31121]
[1776519087425,54.76,76033.74,0.0,0.00184,0.0,0.31148]
[1776519092460,54.76,76033.29,0.0,0.00184,0.0,0.31076]
[1776519094476,54.76,76020.45,0.0,0.00181,0.0,0.30673]
[1776519099513,54.76,76012.45,0.0,0.0018,0.0,0.30424]
[1776519104546,54.76,76016.0,0.0,0.0018,0.0,0.30535]
[1776519109581,54.76,76016.9,0.0,0.0018,0.0,0.30563]
[1776519114616,54.76,76016.72,0.0,0.0018,0.0,0.30557]
[1776519119650,54.76,76028.78,0.0,0.00183,0.0,0.30934]
[1776519124686,54.76,76040.44,0.0,0.00185,0.0,0.31302]
[1776519129721,54.76,76046.09,0.0,0.00186,0.0,0.31482]
[1776519134759,54.76,76051.09,0.0,0.00187,0.0,0.31642]
[1776519139792,54.76,76059.23,0.0,0.00189,0.0,0.31904]
[1776519144828,54.76,76055.28,0.0,0.00188,0.0,0.31776]
[1776519149864,54.76,76055.85,0.0,0.00188,0.0,0.31795]
[1776519154900,54.76,76053.3,0.0,0.00187,0.0,0.31654]
[1776519160941,54.76,76061.08,0.0,0.00189,0.0,0.31904]
[1776519167474,54.76,76058.77,0.0,0.00189,0.0,0.31829]
[1776519173025,54.76,76055.39,0.0,0.00188,0.0,0.31721]
[1776519178061,54.76,76059.07,0.0,0.00189,0.0,0.31839]
[1776519183097,54.76,76061.89,0.0,0.00189,0.0,0.3193]
[1776519188130,54.76,76062.46,0.0,0.00189,0.0,0.31949]
[1776519193168,54.76,76063.95,0.0,0.0019,0.0,0.31997]
[1776519198201,54.76,76056.94,0.0,0.00188,0.0,0.31771]
[1776519203236,54.76,76050.95,0.0,0.00187,0.0,0.31578]
[1776519208272,54.76,76049.26,0.0,0.00187,0.0,0.31524]
[1776519213307,54.76,76050.59,0.0,0.00187,0.0,0.31508]
[1776519219349,54.76,76049.33,0.0,0.00186,0.0,0.31468]
[1776519224384,54.76,76047.47,0.0,0.00186,0.0,0.31408]
[1776519229420,54.76,76048.02,0.0,0.00186,0.0,0.31426]
[1776519234455,54.76,76047.44,0.0,0.00186,0.0,0.31407]
[1776519239490,54.76,76047.19,0.0,0.00186,0.0,0.31399]
[1776519244525,54.76,76039.11,0.0,0.00184,0.0,0.31143]
[1776519249562,54.76,76037.76,0.0,0.00184,0.0,0.311]
[1776519254599,54.76,76027.45,0.0,0.00182,0.0,0.30776]
[1776519259632,54.76,76026.48,0.0,0.00182,0.0,0.30746]
[1776519264668,54.76,76025.17,0.0,0.00181,0.0,0.30705]
[1776519269705,54.76,76025.73,0.0,0.00182,0.0,0.30723]
[1776519273734,54.76,76015.33,0.0,0.00179,0.0,0.30342]
[1776519278780,54.76,76012.89,0.0,0.00179,0.0,0.30267]
[1776519284818,54.76,76014.05,0.0,0.00179,0.0,0.30302]
[1776519289852,54.76,76017.67,0.0,0.0018,0.0,0.30414]
[1776519294884,54.76,76019.16,0.0,0.0018,0.0,0.3046]
[1776519299922,54.76,76022.89,0.0,0.00181,0.0,0.30576]
[1776519304955,54.76,76022.15,0.0,0.0018,0.0,0.30553]
[1776519309990,54.76,76022.9,0.0,0.00181,0.0,0.30577]
[1776519317040,54.76,76024.0,0.0,0.00181,0.0,0.30611]
[1776519320061,54.76,76036.84,0.0,0.00183,0.0,0.31013]
[1776519325095,54.76,76037.22,0.0,0.00184,0.0,0.31025]
[1776519330134,54.76,76038.12,0.0,0.00184,0.0,0.31054]
[1776519338674,54.76,76035.37,0.0,0.00183,0.0,0.30909]
[1776519344228,54.76,76026.3,0.0,0.00181,0.0,0.30625]
[1776519349263,54.76,76016.77,0.0,0.00179,0.0,0.30329]
[1776519354298,54.76,76010.14,0.0,0.00178,0.0,0.30125]
[1776519358816,54.76,75995.86,0.0,0.00175,0.0,0.29689]
[1776519364371,54.76,75995.0,0.0,0.00175,0.0,0.29663]
[1776519369419,54.76,75994.39,0.0,0.00175,0.0,0.29644]
[1776519374445,54.76,75988.67,0.0,0.00174,0.0,0.29472]
[1776519379480,54.76,75990.96,0.0,0.00174,0.0,0.29541]
[1776519382502,54.76,76004.52,0.0,0.00177,0.0,0.29953]
[1776519387537,54.76,76006.63,0.0,0.00177,0.0,0.30017]
[1776519392573,54.76,76016.18,0.0,0.00179,0.0,0.30254]
[1776519397607,54.76,76007.54,0.0,0.00177,0.0,0.29988]
[1776519398615,54.76,75992.87,0.0,0.00174,0.0,0.29542]
[1776519401635,54.76,75971.51,0.0,0.0017,0.0,0.28903]
[1776519406672,54.76,75971.89,0.0,0.0017,0.0,0.28915]
[1776519411706,54.76,75967.48,0.0,0.00169,0.0,0.28784]
[1776519416740,54.76,75964.61,0.0,0.00169,0.0,0.28699]
[1776519421776,54.76,75957.1,0.0,0.00167,0.0,0.28479]
[1776519425805,54.76,75941.67,0.0,0.00164,0.0,0.28031]
[1776519430842,54.76,75939.55,0.0,0.00164,0.0,0.2797]
[1776519435874,54.76,75950.57,0.0,0.00166,0.0,0.28288]
[1776519440909,54.76,75958.83,0.0,0.00168,0.0,0.2853]
[1776519445944,54.76,75961.51,0.0,0.00168,0.0,0.28608]
[1776519449972,54.76,75981.71,0.0,0.00172,0.0,0.29207]
[1776519455013,54.76,75983.36,0.0,0.00172,0.0,0.29201]
[1776519460045,54.76,75980.64,0.0,0.00171,0.0,0.29119]
[1776519465080,54.76,75988.71,0.0,0.00173,0.0,0.29361]
[1776519470120,54.76,75993.4,0.0,0.00174,0.0,0.29502]
[1776519475160,54.76,75991.37,0.0,0.00173,0.0,0.29441]
[1776519480192,54.76,75983.75,0.0,0.00172,0.0,0.29212]
[1776519485227,54.76,75977.28,0.0,0.00171,0.0,0.29019]
[1776519490264,54.76,75980.13,0.0,0.00171,0.0,0.29104]
[1776519495300,54.76,75987.24,0.0,0.00173,0.0,0.29317]
[1776519500335,54.76,75992.94,0.0,0.00174,0.0,0.29488]
[1776519505371,54.76,75995.61,0.0,0.00174,0.0,0.29569]
[1776519510406,54.76,75999.49,0.0,0.00175,0.0,0.29687]
[1776519515442,54.76,76001.65,0.0,0.00175,0.0,0.29696]
[1776519520476,54.76,75997.79,0.0,0.00174,0.0,0.29579]
[1776519525511,54.76,75991.06,0.0,0.00173,0.0,0.29376]
[1776519530550,54.76,75983.05,0.0,0.00172,0.0,0.29136]
[1776519535584,54.76,75984.92,0.0,0.00172,0.0,0.29192]
[1776519541624,54.76,75980.32,0.0,0.00171,0.0,0.29055]
[1776519546659,54.76,75989.43,0.0,0.00173,0.0,0.29327]
[1776519550688,54.76,75971.03,0.0,0.00169,0.0,0.28779]
[1776519555723,54.76,75960.37,0.0,0.00167,0.0,0.28466]
[1776519560758,54.76,75949.07,0.0,0.00165,0.0,0.28137]
[1776519564785,54.76,75935.61,0.0,0.00163,0.0,0.27749]
[1776519569822,54.76,75927.4,0.0,0.00161,0.0,0.27515]
[1776519574856,54.76,75924.15,0.0,0.0016,0.0,0.2737]
[1776519579892,54.76,75913.25,0.0,0.00158,0.0,0.27064]
[1776519584931,54.76,75901.44,0.0,0.00156,0.0,0.26735]
[1776519589966,54.76,75896.13,0.0,0.00155,0.0,0.26588]
[1776519595003,54.76,75897.71,0.0,0.00156,0.0,0.26632]
[1776519600039,54.76,75891.54,0.0,0.00155,0.0,0.26462]
[1776519602053,54.76,75875.93,0.0,0.00152,0.0,0.26037]
[1776519607090,54.76,75881.88,0.0,0.00153,0.0,0.26198]
[1776519612124,54.76,75876.91,0.0,0.00152,0.0,0.26063]
[1776519617161,54.76,75868.07,0.0,0.00151,0.0,0.25825]
[1776519619175,54.76,75852.29,0.0,0.00148,0.0,0.25404]
[1776519624210,54.76,75840.71,0.0,0.00146,0.0,0.25099]
[1776519627233,54.76,75855.2,0.0,0.00148,0.0,0.25481]
[1776519630753,54.76,75838.91,0.0,0.00146,0.0,0.25052]
[1776519636295,54.76,75853.93,0.0,0.00148,0.0,0.25397]
[1776519640823,54.76,75840.97,0.0,0.00146,0.0,0.25056]
[1776519646367,54.76,75831.87,0.0,0.00144,0.0,0.24819]
[1776519651406,54.76,75831.15,0.0,0.00144,0.0,0.248]
[1776519656445,54.76,75829.36,0.0,0.00144,0.0,0.24754]
[1776519661480,54.76,75819.23,0.0,0.00142,0.0,0.24493]
[1776519666517,54.76,75825.37,0.0,0.00143,0.0,0.24651]
[1776519671038,54.76,75803.21,0.0,0.0014,0.0,0.24085]
[1776519676592,54.76,75814.82,0.0,0.00142,0.0,0.2438]
[1776519679614,54.76,75828.79,0.0,0.00144,0.0,0.24739]
[1776519684649,54.76,75841.16,0.0,0.00146,0.0,0.25061]
[1776519686668,54.76,75858.3,0.0,0.00149,0.0,0.25513]
[1776519691183,54.76,75881.09,0.0,0.00152,0.0,0.26075]
[1776519696738,54.76,75880.18,0.0,0.00152,0.0,0.2605]
[1776519701767,54.76,75871.37,0.0,0.00151,0.0,0.25813]
[1776519706804,54.76,75874.55,0.0,0.00151,0.0,0.25898]
[1776519711837,54.76,75876.03,0.0,0.00151,0.0,0.25938]
[1776519716872,54.76,75876.63,0.0,0.00151,0.0,0.25954]
[1776519721911,54.76,75876.12,0.0,0.00151,0.0,0.2594]
[1776519726948,54.76,75880.85,0.0,0.00152,0.0,0.26068]
[1776519728962,54.76,75897.68,0.0,0.00155,0.0,0.26528]
[1776519733999,54.76,75896.6,0.0,0.00155,0.0,0.26498]
[1776519738027,54.76,75911.42,0.0,0.00157,0.0,0.26908]
[1776519743061,54.76,75916.18,0.0,0.00158,0.0,0.27041]
[1776519748095,54.76,75917.29,0.0,0.00159,0.0,0.27072]
[1776519755144,54.76,75916.93,0.0,0.00158,0.0,0.2701]
[1776519760180,54.76,75911.57,0.0,0.00157,0.0,0.2686]
[1776519765214,54.76,75909.62,0.0,0.00157,0.0,0.26806]
[1776519767232,54.76,75924.89,0.0,0.0016,0.0,0.27233]
[1776519772264,54.76,75931.04,0.0,0.00161,0.0,0.27407]
[1776519777298,54.76,75934.19,0.0,0.00161,0.0,0.27496]
[1776519782333,54.76,75934.8,0.0,0.00161,0.0,0.27513]
[1776519787373,54.76,75942.69,0.0,0.00163,0.0,0.27738]
[1776519789383,54.76,75959.4,0.0,0.00166,0.0,0.2822]
[1776519793410,54.76,75975.57,0.0,0.00169,0.0,0.28693]
[1776519798447,54.76,75971.74,0.0,0.00168,0.0,0.28581]
[1776519803481,54.76,75970.36,0.0,0.00168,0.0,0.2854]
[1776519808515,54.76,75970.02,0.0,0.00168,0.0,0.2853]
[1776519813568,54.76,75967.93,0.0,0.00167,0.0,0.28414]
[1776519815566,54.76,75954.16,0.0,0.00165,0.0,0.28015]
[1776519820602,54.76,75952.87,0.0,0.00164,0.0,0.27977]
[1776519825638,54.76,75958.5,0.0,0.00165,0.0,0.2814]
[1776519830673,54.76,75959.76,0.0,0.00166,0.0,0.28177]
[1776519835708,54.76,75967.82,0.0,0.00167,0.0,0.28411]
[1776519840787,54.76,75974.52,0.0,0.00168,0.0,0.28608]
[1776519845826,54.76,75980.02,0.0,0.00169,0.0,0.2877]
[1776519850857,54.76,75971.24,0.0,0.00168,0.0,0.28511]
[1776519855892,54.76,75973.63,0.0,0.00168,0.0,0.28582]
[1776519860929,54.76,75971.35,0.0,0.00168,0.0,0.28515]
[1776519865963,54.76,75969.79,0.0,0.00167,0.0,0.28469]
[1776519872005,54.76,75969.38,0.0,0.00167,0.0,0.28402]
[1776519877041,54.76,75968.87,0.0,0.00167,0.0,0.28388]
[1776519882076,54.76,75958.88,0.0,0.00165,0.0,0.28097]
[1776519887111,54.76,75951.51,0.0,0.00164,0.0,0.27884]
[1776519892147,54.76,75955.23,0.0,0.00164,0.0,0.27992]
[1776519897186,54.76,75956.5,0.0,0.00165,0.0,0.28028]
[1776519902219,54.76,75958.58,0.0,0.00165,0.0,0.28088]
[1776519907255,54.76,75971.36,0.0,0.00167,0.0,0.2846]
[1776519912290,54.76,75971.98,0.0,0.00168,0.0,0.28478]
[1776519917325,54.76,75965.22,0.0,0.00166,0.0,0.28281]
[1776519922360,54.76,75949.51,0.0,0.00163,0.0,0.27827]
[1776519927396,54.76,75956.51,0.0,0.00165,0.0,0.28028]
[1776519932430,54.76,75952.03,0.0,0.00164,0.0,0.27846]
[1776519937465,54.76,75952.99,0.0,0.00164,0.0,0.27873]
[1776519942499,54.76,75955.86,0.0,0.00164,0.0,0.27956]
[1776519947535,54.76,75956.1,0.0,0.00164,0.0,0.27963]
[1776519952572,54.76,75957.88,0.0,0.00165,0.0,0.28014]
[1776519957608,54.76,75958.82,0.0,0.00165,0.0,0.28041]
[1776519962645,54.76,75958.04,0.0,0.00165,0.0,0.28019]
[1776519965664,54.76,75944.45,0.0,0.00162,0.0,0.27629]
[1776519970699,54.76,75951.29,0.0,0.00163,0.0,0.27824]
[1776519975734,54.76,75951.81,0.0,0.00164,0.0,0.27839]
[1776519978759,54.76,75928.48,0.0,0.00159,0.0,0.27176]
[1776519980774,54.76,75915.17,0.0,0.00157,0.0,0.26804]
[1776519985813,54.76,75924.31,0.0,0.00159,0.0,0.27059]
[1776519990847,54.76,75927.21,0.0,0.00159,0.0,0.27141]
[1776519995882,54.76,75918.03,0.0,0.00157,0.0,0.26832]
[1776520000917,54.76,75914.92,0.0,0.00157,0.0,0.26745]
[1776520005953,54.76,75922.84,0.0,0.00158,0.0,0.26966]
[1776520010988,54.76,75924.55,0.0,0.00158,0.0,0.27014]
[1776520016024,54.76,75921.65,0.0,0.00158,0.0,0.26933]
[1776520021521,54.76,75923.95,0.0,0.00158,0.0,0.26997]
[1776520027099,54.76,75921.57,0.0,0.00158,0.0,0.2693]
[1776520032134,54.76,75921.74,0.0,0.00158,0.0,0.26935]
[1776520035156,54.76,75940.53,0.0,0.00161,0.0,0.27464]
[1776520041661,54.76,75945.82,0.0,0.00162,0.0,0.27614]
[1776520047239,54.76,75949.48,0.0,0.00163,0.0,0.27719]
[1776520052274,54.76,75962.25,0.0,0.00165,0.0,0.28033]
[1776520057311,54.76,75967.08,0.0,0.00166,0.0,0.28172]
[1776520062345,54.76,75977.47,0.0,0.00168,0.0,0.28475]
[1776520067380,54.76,75977.14,0.0,0.00168,0.0,0.28466]
[1776520072416,54.76,75976.77,0.0,0.00167,0.0,0.28455]
[1776520077451,54.76,75977.23,0.0,0.00168,0.0,0.28468]
[1776520082487,54.76,75974.39,0.0,0.00167,0.0,0.28385]
[1776520087521,54.76,75970.94,0.0,0.00166,0.0,0.28285]
[1776520092557,54.76,75979.7,0.0,0.00168,0.0,0.28541]
[1776520097591,54.76,75983.7,0.0,0.00169,0.0,0.28659]
[1776520102626,54.76,75989.11,0.0,0.0017,0.0,0.28818]
[1776520107663,54.76,75981.52,0.0,0.00168,0.0,0.28594]
[1776520114710,54.76,75979.04,0.0,0.00168,0.0,0.28467]
[1776520119745,54.76,75984.82,0.0,0.00169,0.0,0.28637]
[1776520124780,54.76,75988.03,0.0,0.00169,0.0,0.28731]
[1776520129815,54.76,75990.92,0.0,0.0017,0.0,0.28817]
[1776520134849,54.76,75993.83,0.0,0.0017,0.0,0.28903]
[1776520140894,54.76,76002.81,0.0,0.00172,0.0,0.29171]
[1776520145927,54.76,76011.55,0.0,0.00174,0.0,0.29433]
[1776520150964,54.76,76012.69,0.0,0.00174,0.0,0.29468]
[1776520153985,54.76,76035.88,0.0,0.00179,0.0,0.30175]
[1776520159019,54.76,76045.48,0.0,0.0018,0.0,0.30472]
[1776520164053,54.76,76041.69,0.0,0.0018,0.0,0.30355]
[1776520168082,54.76,76028.09,0.0,0.00177,0.0,0.29936]
[1776520173119,54.76,76030.54,0.0,0.00177,0.0,0.29954]
[1776520178151,54.76,76029.81,0.0,0.00177,0.0,0.29932]
[1776520183186,54.76,76032.0,0.0,0.00177,0.0,0.29999]
[1776520186211,54.76,76055.11,0.0,0.00182,0.0,0.30715]
[1776520191246,54.76,76054.34,0.0,0.00182,0.0,0.30691]
[1776520196285,54.76,76053.8,0.0,0.00182,0.0,0.30674]
[1776520201319,54.76,76051.53,0.0,0.00181,0.0,0.30603]
[1776520207361,54.76,76053.25,0.0,0.00182,0.0,0.30657]
[1776520210381,54.76,76073.82,0.0,0.00186,0.0,0.31306]
[1776520215427,54.76,76089.77,0.0,0.00189,0.0,0.31817]
[1776520220454,54.76,76091.63,0.0,0.0019,0.0,0.31877]
[1776520225495,54.76,76092.67,0.0,0.0019,0.0,0.31911]
[1776520230529,54.76,76099.99,0.0,0.00191,0.0,0.32149]
[1776520235564,54.76,76112.49,0.0,0.00194,0.0,0.32497]
[1776520238586,54.76,76127.18,0.0,0.00197,0.0,0.32984]
[1776520240607,54.76,76143.63,0.0,0.002,0.0,0.33536]
[1776520245634,54.76,76145.27,0.0,0.00201,0.0,0.33591]
[1776520250672,54.76,76140.46,0.0,0.002,0.0,0.33429]
[1776520255707,54.76,76135.17,0.0,0.00198,0.0,0.33251]
[1776520260742,54.76,76131.9,0.0,0.00198,0.0,0.33141]
[1776520265779,54.76,76132.18,0.0,0.00198,0.0,0.33151]
[1776520270811,54.76,76134.55,0.0,0.00198,0.0,0.3323]
[1776520275853,54.76,76136.33,0.0,0.00199,0.0,0.3329]
[1776520280885,54.76,76143.27,0.0,0.002,0.0,0.33524]
[1776520285926,54.76,76137.77,0.0,0.00199,0.0,0.33338]
[1776520290957,54.76,76139.54,0.0,0.00199,0.0,0.33398]
[1776520295998,54.76,76138.04,0.0,0.00199,0.0,0.33285]
[1776520301028,54.76,76140.46,0.0,0.00199,0.0,0.33367]
[1776520304049,54.76,76127.25,0.0,0.00196,0.0,0.32925]
[1776520309084,54.76,76128.87,0.0,0.00197,0.0,0.32979]
[1776520314124,54.76,76129.63,0.0,0.00197,0.0,0.33004]
[1776520317621,54.76,76143.75,0.0,0.002,0.0,0.33478]
[1776520323664,54.76,76137.23,0.0,0.00199,0.0,0.33258]
[1776520328698,54.76,76142.48,0.0,0.002,0.0,0.33435]
[1776520333735,54.76,76137.82,0.0,0.00199,0.0,0.33278]
[1776520338287,54.76,76150.4,0.0,0.00201,0.0,0.33703]
[1776520343805,54.76,76157.36,0.0,0.00203,0.0,0.3394]
[1776520349378,54.76,76157.22,0.0,0.00203,0.0,0.33935]
[1776520354400,54.76,76157.92,0.0,0.00203,0.0,0.33896]
[1776520359435,54.76,76157.64,0.0,0.00203,0.0,0.33887]
[1776520364474,54.76,76157.94,0.0,0.00203,0.0,0.33897]
[1776520370513,54.76,76159.12,0.0,0.00203,0.0,0.33937]
[1776520375547,54.76,76156.33,0.0,0.00202,0.0,0.33842]
[1776520380582,54.76,76147.37,0.0,0.002,0.0,0.33538]
[1776520385617,54.76,76156.79,0.0,0.00202,0.0,0.33858]
[1776520390655,54.76,76154.2,0.0,0.00202,0.0,0.33769]
[1776520392666,54.76,76170.39,0.0,0.00206,0.0,0.34324]
[1776520397706,54.76,76173.31,0.0,0.00206,0.0,0.34425]
[1776520402737,54.76,76179.66,0.0,0.00208,0.0,0.34645]
[1776520407772,54.76,76180.78,0.0,0.00208,0.0,0.34684]
[1776520412808,54.76,76181.66,0.0,0.00208,0.0,0.34651]
[1776520417845,54.76,76185.88,0.0,0.00209,0.0,0.34798]
[1776520422878,54.76,76174.88,0.0,0.00206,0.0,0.34416]
[1776520427914,54.76,76176.34,0.0,0.00206,0.0,0.34466]
[1776520432949,54.76,76179.6,0.0,0.00207,0.0,0.34579]
[1776520437985,54.76,76175.22,0.0,0.00206,0.0,0.34428]
[1776520443020,54.76,76164.89,0.0,0.00204,0.0,0.34072]
[1776520449071,54.76,76163.07,0.0,0.00204,0.0,0.34009]
[1776520454107,54.76,76159.15,0.0,0.00203,0.0,0.33875]
[1776520459148,54.76,76157.06,0.0,0.00202,0.0,0.33804]
[1776520464176,54.76,76167.83,0.0,0.00205,0.0,0.34173]
[1776520469211,54.76,76164.92,0.0,0.00204,0.0,0.34073]
[1776520474744,54.76,76166.62,0.0,0.00204,0.0,0.34068]
[1776520480293,54.76,76170.61,0.0,0.00205,0.0,0.34205]
[1776520484814,54.76,76157.46,0.0,0.00202,0.0,0.33755]
[1776520490359,54.76,76154.02,0.0,0.00201,0.0,0.33638]
[1776520495393,54.76,76152.43,0.0,0.00201,0.0,0.33584]
[1776520500432,54.76,76151.13,0.0,0.00201,0.0,0.3354]
[1776520506470,54.76,76150.34,0.0,0.002,0.0,0.33514]
[1776520511505,54.76,76140.02,0.0,0.00198,0.0,0.33166]
[1776520516540,54.76,76131.42,0.0,0.00196,0.0,0.32879]
[1776520521579,54.76,76131.95,0.0,0.00196,0.0,0.32897]
[1776520526614,54.76,76134.22,0.0,0.00197,0.0,0.32972]
[1776520531649,54.76,76133.86,0.0,0.00196,0.0,0.32899]
[1776520536684,54.76,76133.35,0.0,0.00196,0.0,0.32882]
[1776520541719,54.76,76135.79,0.0,0.00197,0.0,0.32963]
[1776520546758,54.76,76134.72,0.0,0.00197,0.0,0.32928]
[1776520551789,54.76,76136.78,0.0,0.00197,0.0,0.32996]
[1776520556824,54.76,76136.01,0.0,0.00197,0.0,0.32971]
[1776520561859,54.76,76135.22,0.0,0.00197,0.0,0.32944]
[1776520566894,54.76,76134.28,0.0,0.00196,0.0,0.32913]
[1776520571929,54.76,76135.05,0.0,0.00197,0.0,0.32939]
[1776520576966,54.76,76147.74,0.0,0.00199,0.0,0.33364]
[1776520582000,54.76,76146.56,0.0,0.00199,0.0,0.33324]
[1776520587037,54.76,76145.18,0.0,0.00199,0.0,0.33278]
[1776520592072,54.76,76143.54,0.0,0.00198,0.0,0.33161]
[1776520597107,54.76,76134.22,0.0,0.00196,0.0,0.3285]
[1776520602141,54.76,76134.3,0.0,0.00196,0.0,0.32852]
[1776520607178,54.76,76131.13,0.0,0.00195,0.0,0.32747]
[1776520612212,54.76,76126.83,0.0,0.00195,0.0,0.32605]
[1776520617247,54.76,76126.18,0.0,0.00194,0.0,0.32583]
[1776520622283,54.76,76129.16,0.0,0.00195,0.0,0.32682]
[1776520627317,54.76,76129.32,0.0,0.00195,0.0,0.32687]
[1776520632358,54.76,76129.62,0.0,0.00195,0.0,0.32697]
[1776520637389,54.76,76126.44,0.0,0.00194,0.0,0.32592]
[1776520642424,54.76,76129.41,0.0,0.00195,0.0,0.3269]
[1776520647459,54.76,76129.24,0.0,0.00195,0.0,0.32684]
[1776520652494,54.76,76129.36,0.0,0.00195,0.0,0.32627]
[1776520657529,54.76,76129.77,0.0,0.00195,0.0,0.32641]
[1776520662565,54.76,76130.31,0.0,0.00195,0.0,0.32659]
[1776520669613,54.76,76130.36,0.0,0.00195,0.0,0.3266]
[1776520674651,54.76,76122.88,0.0,0.00193,0.0,0.32414]
[1776520680692,54.76,76123.94,0.0,0.00194,0.0,0.32449]
[1776520686219,54.76,76133.38,0.0,0.00196,0.0,0.3276]
[1776520691767,54.76,76130.8,0.0,0.00195,0.0,0.32675]
[1776520696804,54.76,76132.64,0.0,0.00195,0.0,0.32736]
[1776520701840,54.76,76133.2,0.0,0.00196,0.0,0.32754]
[1776520706875,54.76,76132.35,0.0,0.00195,0.0,0.32726]
[1776520711910,54.76,76131.74,0.0,0.00195,0.0,0.32645]
[1776520717952,54.76,76131.63,0.0,0.00195,0.0,0.32641]
[1776520722987,54.76,76132.97,0.0,0.00195,0.0,0.32686]
[1776520729030,54.76,76133.48,0.0,0.00195,0.0,0.32702]
[1776520734065,54.76,76142.41,0.0,0.00197,0.0,0.32999]
[1776520739103,54.76,76144.63,0.0,0.00198,0.0,0.33073]
[1776520744140,54.76,76146.02,0.0,0.00198,0.0,0.3312]
[1776520749175,54.76,76154.36,0.0,0.002,0.0,0.334]
[1776520754208,54.76,76154.43,0.0,0.002,0.0,0.33403]
[1776520759248,54.76,76151.2,0.0,0.00199,0.0,0.33294]
[1776520764279,54.76,76147.92,0.0,0.00198,0.0,0.33184]
[1776520769317,54.76,76134.96,0.0,0.00196,0.0,0.32751]
[1776520774422,54.76,76132.38,0.0,0.00195,0.0,0.32605]
[1776520780449,54.76,76133.73,0.0,0.00195,0.0,0.3265]
[1776520786490,54.76,76133.18,0.0,0.00195,0.0,0.32631]
[1776520791527,54.76,76133.71,0.0,0.00195,0.0,0.32649]
[1776520796560,54.76,76131.45,0.0,0.00194,0.0,0.32574]
[1776520801595,54.76,76132.47,0.0,0.00195,0.0,0.32608]
[1776520803613,54.76,76147.15,0.0,0.00198,0.0,0.33096]
[1776520808647,54.76,76147.79,0.0,0.00198,0.0,0.33117]
[1776520813682,54.76,76148.97,0.0,0.00198,0.0,0.33157]
[1776520819724,54.76,76149.41,0.0,0.00198,0.0,0.33172]
[1776520824760,54.76,76155.9,0.0,0.002,0.0,0.3339]
[1776520829795,54.76,76169.64,0.0,0.00203,0.0,0.33856]
[1776520834830,54.76,76168.68,0.0,0.00202,0.0,0.33761]
[1776520839865,54.76,76159.87,0.0,0.002,0.0,0.33462]
[1776520844902,54.76,76167.62,0.0,0.00202,0.0,0.33724]
[1776520849936,54.76,76172.79,0.0,0.00203,0.0,0.33901]
[1776520854971,54.76,76177.67,0.0,0.00204,0.0,0.34068]
[1776520860018,54.76,76178.01,0.0,0.00204,0.0,0.3408]
[1776520866051,54.76,76169.24,0.0,0.00202,0.0,0.3378]
[1776520869072,54.76,76183.27,0.0,0.00205,0.0,0.34261]
[1776520874105,54.76,76182.19,0.0,0.00205,0.0,0.34223]
[1776520879138,54.76,76184.47,0.0,0.00206,0.0,0.34302]
[1776520884174,54.76,76183.42,0.0,0.00205,0.0,0.34266]
[1776520889208,54.76,76181.73,0.0,0.00205,0.0,0.34207]
[1776520894244,54.76,76183.93,0.0,0.00205,0.0,0.3422]
[1776520900286,54.76,76184.71,0.0,0.00205,0.0,0.34247]
[1776520905320,54.76,76187.11,0.0,0.00206,0.0,0.3433]
[1776520911370,54.76,76189.16,0.0,0.00206,0.0,0.344]
[1776520916397,54.76,76190.56,0.0,0.00207,0.0,0.34449]
[1776520921432,54.76,76191.51,0.0,0.00207,0.0,0.34482]
[1776520927474,54.76,76183.91,0.0,0.00205,0.0,0.34219]
[1776520932509,54.76,76181.33,0.0,0.00205,0.0,0.3413]
[1776520937545,54.76,76178.27,0.0,0.00204,0.0,0.34025]
[1776520942580,54.76,76176.29,0.0,0.00203,0.0,0.33957]
[1776520948052,54.76,76174.77,0.0,0.00203,0.0,0.33905]
[1776520953659,54.76,76174.11,0.0,0.00203,0.0,0.3382]
[1776520959729,54.76,76174.21,0.0,0.00203,0.0,0.33823]
[1776520962737,54.76,76155.57,0.0,0.00199,0.0,0.33192]
[1776520967768,54.76,76158.31,0.0,0.00199,0.0,0.33285]
[1776520972807,54.76,76155.58,0.0,0.00199,0.0,0.33193]
[1776520978264,54.76,76151.33,0.0,0.00198,0.0,0.3305]
[1776520983884,54.76,76150.48,0.0,0.00197,0.0,0.33022]
[1776520989926,54.76,76149.72,0.0,0.00197,0.0,0.32997]
[1776520995969,54.76,76148.51,0.0,0.00197,0.0,0.32956]
[1776521001004,54.76,76136.62,0.0,0.00194,0.0,0.32562]
[1776521006039,54.76,76129.71,0.0,0.00193,0.0,0.32334]
[1776521011074,54.76,76128.81,0.0,0.00192,0.0,0.32244]
[1776521016109,54.76,76129.17,0.0,0.00193,0.0,0.32256]
[1776521022151,54.76,76130.0,0.0,0.00193,0.0,0.32283]
[1776521027186,54.76,76128.99,0.0,0.00192,0.0,0.3225]
[1776521032221,54.76,76129.08,0.0,0.00192,0.0,0.32253]
[1776521037256,54.76,76129.6,0.0,0.00193,0.0,0.3227]
[1776521047328,54.76,76130.67,0.0,0.00193,0.0,0.32305]
[1776521052364,54.76,76133.93,0.0,0.00194,0.0,0.32412]
[1776521057398,54.76,76132.24,0.0,0.00193,0.0,0.32356]
[1776521063441,54.76,76132.07,0.0,0.00193,0.0,0.32351]
[1776521068477,54.76,76132.96,0.0,0.00193,0.0,0.3238]
[1776521073511,54.76,76133.95,0.0,0.00193,0.0,0.32352]
[1776521078545,54.76,76134.46,0.0,0.00193,0.0,0.32369]
[1776521083581,54.76,76131.12,0.0,0.00193,0.0,0.32259]
[1776521088617,54.76,76121.86,0.0,0.00191,0.0,0.31957]
[1776521093653,54.76,76119.5,0.0,0.0019,0.0,0.3188]
[1776521098688,54.76,76118.03,0.0,0.0019,0.0,0.31833]
[1776521103726,54.76,76123.36,0.0,0.00191,0.0,0.32006]
[1776521108764,54.76,76131.29,0.0,0.00193,0.0,0.32265]
[1776521113799,54.76,76129.81,0.0,0.00192,0.0,0.32216]
[1776521118838,54.76,76129.34,0.0,0.00192,0.0,0.32201]
[1776521123870,54.76,76116.53,0.0,0.00189,0.0,0.31784]
[1776521129321,54.76,76115.27,0.0,0.00189,0.0,0.31744]
[1776521134960,54.76,76115.27,0.0,0.00189,0.0,0.31684]
[1776521140993,54.76,76112.39,0.0,0.00188,0.0,0.31591]
[1776521146034,54.76,76112.37,0.0,0.00188,0.0,0.3159]
[1776521151067,54.76,76112.85,0.0,0.00188,0.0,0.31606]
[1776521157109,54.76,76112.88,0.0,0.00188,0.0,0.31607]
[1776521161137,54.76,76096.88,0.0,0.00185,0.0,0.31095]
[1776521167179,54.76,76098.73,0.0,0.00185,0.0,0.31154]
[1776521171208,54.76,76116.71,0.0,0.00189,0.0,0.3173]
[1776521177251,54.76,76117.21,0.0,0.00189,0.0,0.31746]
[1776521182287,54.76,76112.34,0.0,0.00188,0.0,0.31589]
[1776521187321,54.76,76112.75,0.0,0.00188,0.0,0.31602]
[1776521192356,54.76,76116.2,0.0,0.00189,0.0,0.31654]
[1776521197391,54.76,76116.87,0.0,0.00189,0.0,0.31675]
[1776521204442,54.76,76122.51,0.0,0.0019,0.0,0.31858]
[1776521209884,54.76,76135.07,0.0,0.00193,0.0,0.32267]
[1776521215517,54.76,76137.29,0.0,0.00193,0.0,0.3234]
[1776521220553,54.76,76139.18,0.0,0.00194,0.0,0.32402]
[1776521225587,54.76,76139.17,0.0,0.00194,0.0,0.32402]
[1776521230624,54.76,76128.39,0.0,0.00191,0.0,0.32049]
[1776521236665,54.76,76131.45,0.0,0.00192,0.0,0.32149]
[1776521241705,54.76,76141.34,0.0,0.00194,0.0,0.32473]
[1776521247747,54.76,76135.56,0.0,0.00193,0.0,0.32283]
[1776521252782,54.76,76134.02,0.0,0.00192,0.0,0.32172]
[1776521257816,54.76,76133.61,0.0,0.00192,0.0,0.32159]
[1776521262855,54.76,76134.13,0.0,0.00192,0.0,0.32176]
[1776521267885,54.76,76134.08,0.0,0.00192,0.0,0.32174]
[1776521273928,54.76,76134.38,0.0,0.00192,0.0,0.32184]
[1776521278962,54.76,76135.62,0.0,0.00192,0.0,0.32224]
[1776521285012,54.76,76135.87,0.0,0.00192,0.0,0.32232]
[1776521290040,54.76,76134.17,0.0,0.00192,0.0,0.32177]
[1776521295076,54.76,76124.96,0.0,0.0019,0.0,0.31877]
[1776521300110,54.76,76128.09,0.0,0.00191,0.0,0.31979]
[1776521305146,54.76,76129.25,0.0,0.00191,0.0,0.32016]
[1776521310595,54.76,76137.03,0.0,0.00193,0.0,0.3227]
[1776521316223,54.76,76145.87,0.0,0.00194,0.0,0.325]
[1776521321257,54.76,76154.36,0.0,0.00196,0.0,0.32781]
[1776521326302,54.76,76166.41,0.0,0.00199,0.0,0.33184]
[1776521331328,54.76,76173.17,0.0,0.002,0.0,0.33412]
[1776521337370,54.76,76172.5,0.0,0.002,0.0,0.33389]
[1776521343418,54.76,76173.11,0.0,0.002,0.0,0.3341]
[1776521348449,54.76,76181.91,0.0,0.00202,0.0,0.33708]
[1776521353486,54.76,76170.23,0.0,0.002,0.0,0.33312]
[1776521355499,54.76,76154.64,0.0,0.00196,0.0,0.32791]
[1776521360949,54.76,76147.55,0.0,0.00195,0.0,0.32556]
[1776521366577,54.76,76143.54,0.0,0.00194,0.0,0.32423]
[1776521371611,54.76,76143.05,0.0,0.00193,0.0,0.32346]
[1776521376646,54.76,76140.78,0.0,0.00193,0.0,0.32272]
[1776521382690,54.76,76139.33,0.0,0.00193,0.0,0.32224]
[1776521388730,54.76,76137.65,0.0,0.00192,0.0,0.32169]
[1776521393765,54.76,76136.8,0.0,0.00192,0.0,0.32142]
[1776521398799,54.76,76138.57,0.0,0.00192,0.0,0.32199]
[1776521403837,54.76,76145.51,0.0,0.00194,0.0,0.32427]
[1776521408870,54.76,76153.11,0.0,0.00195,0.0,0.32678]
[1776521413905,54.76,76143.86,0.0,0.00193,0.0,0.32373]
[1776521418942,54.76,76142.37,0.0,0.00193,0.0,0.32324]
[1776521423975,54.76,76141.91,0.0,0.00193,0.0,0.32309]
[1776521429011,54.76,76153.91,0.0,0.00196,0.0,0.32705]
[1776521438074,54.76,76153.66,0.0,0.00195,0.0,0.32635]
[1776521443111,54.76,76153.57,0.0,0.00195,0.0,0.32632]
[1776521448143,54.76,76154.18,0.0,0.00195,0.0,0.32652]
[1776521453179,54.76,76154.55,0.0,0.00195,0.0,0.32665]
[1776521458213,54.76,76152.3,0.0,0.00195,0.0,0.3259]
[1776521464254,54.76,76152.11,0.0,0.00195,0.0,0.32584]
[1776521469291,54.76,76152.11,0.0,0.00195,0.0,0.32584]
[1776521474326,54.76,76150.36,0.0,0.00195,0.0,0.32526]
[1776521479361,54.76,76149.3,0.0,0.00194,0.0,0.32491]
[1776521486411,54.76,76148.43,0.0,0.00194,0.0,0.32462]
[1776521491864,54.76,76146.1,0.0,0.00193,0.0,0.32325]
[1776521497489,54.76,76147.25,0.0,0.00193,0.0,0.32362]
[1776521504537,54.76,76146.36,0.0,0.00193,0.0,0.32333]
[1776521509573,54.76,76144.91,0.0,0.00193,0.0,0.32286]
[1776521516622,54.76,76146.08,0.0,0.00193,0.0,0.32324]
[1776521522076,54.76,76145.84,0.0,0.00193,0.0,0.32316]
[1776521528706,54.76,76145.84,0.0,0.00193,0.0,0.32316]
[1776521533742,54.76,76145.65,0.0,0.00193,0.0,0.3231]
[1776521538776,54.76,76145.65,0.0,0.00193,0.0,0.3231]
[1776521544824,54.76,76145.76,0.0,0.00193,0.0,0.32314]
[1776521552285,54.76,76145.59,0.0,0.00193,0.0,0.32247]
[1776521562355,54.76,76145.59,0.0,0.00193,0.0,0.32247]
[1776521571010,54.76,76145.38,0.0,0.00193,0.0,0.3224]
[1776521581086,54.76,76145.37,0.0,0.00193,0.0,0.3224]
[1776521586125,54.76,76143.59,0.0,0.00192,0.0,0.32182]
[1776521592565,54.76,76143.58,0.0,0.00192,0.0,0.32181]
[1776521599215,54.76,76142.62,0.0,0.00192,0.0,0.3215]
[1776521606264,54.76,76141.75,0.0,0.00192,0.0,0.32121]
[1776521611300,54.76,76146.18,0.0,0.00193,0.0,0.32206]
[1776521619356,54.76,76146.34,0.0,0.00193,0.0,0.32211]
[1776521624392,54.76,76146.32,0.0,0.00193,0.0,0.3221]
[1776521630432,54.76,76146.25,0.0,0.00193,0.0,0.32208]
[1776521635467,54.76,76146.26,0.0,0.00193,0.0,0.32208]
[1776521641509,54.76,76146.3,0.0,0.00193,0.0,0.3221]
[1776521647553,54.76,76150.3,0.0,0.00193,0.0,0.32341]
[1776521652988,54.76,76143.21,0.0,0.00192,0.0,0.32108]
[1776521659635,54.76,76142.52,0.0,0.00192,0.0,0.32086]
[1776521667693,54.76,76142.69,0.0,0.00192,0.0,0.32091]
[1776521673127,54.76,76152.06,0.0,0.00193,0.0,0.32338]
[1776521678771,54.76,76163.2,0.0,0.00196,0.0,0.32706]
[1776521683806,54.76,76170.43,0.0,0.00197,0.0,0.32946]
[1776521688840,54.76,76175.97,0.0,0.00199,0.0,0.33132]
[1776521693876,54.76,76179.41,0.0,0.00199,0.0,0.33248]
[1776521699917,54.76,76180.5,0.0,0.002,0.0,0.33284]
[1776521704953,54.76,76184.01,0.0,0.002,0.0,0.33403]
[1776521711003,54.76,76187.94,0.0,0.00201,0.0,0.33536]
[1776521716038,54.76,76182.86,0.0,0.002,0.0,0.33364]
[1776521721074,54.76,76183.51,0.0,0.002,0.0,0.33386]
[1776521726107,54.76,76185.87,0.0,0.00201,0.0,0.33466]
[1776521732151,54.76,76187.26,0.0,0.00201,0.0,0.3345]
[1776521737184,54.76,76188.13,0.0,0.00201,0.0,0.3348]
[1776521742223,54.76,76192.73,0.0,0.00202,0.0,0.33636]
[1776521747259,54.76,76193.11,0.0,0.00202,0.0,0.33649]
[1776521752292,54.76,76189.49,0.0,0.00201,0.0,0.33526]
[1776521757328,54.76,76191.21,0.0,0.00202,0.0,0.33584]
[1776521762363,54.76,76192.02,0.0,0.00202,0.0,0.33612]
[1776521767398,54.76,76193.94,0.0,0.00202,0.0,0.33677]
[1776521772438,54.76,76194.66,0.0,0.00202,0.0,0.33702]
[1776521777473,54.76,76195.27,0.0,0.00202,0.0,0.33722]
[1776521782508,54.76,76198.64,0.0,0.00203,0.0,0.33837]
[1776521788549,54.76,76198.16,0.0,0.00203,0.0,0.33821]
[1776521793584,54.76,76197.38,0.0,0.00203,0.0,0.33731]
[1776521799626,54.76,76197.3,0.0,0.00203,0.0,0.33728]
[1776521805668,54.76,76196.82,0.0,0.00202,0.0,0.33712]
[1776521810703,54.76,76196.42,0.0,0.00202,0.0,0.33698]
[1776521816751,54.76,76206.38,0.0,0.00205,0.0,0.34039]
[1776521821785,54.76,76199.29,0.0,0.00203,0.0,0.33796]
[1776521826820,54.76,76197.8,0.0,0.00203,0.0,0.33745]
[1776521834254,54.76,76198.4,0.0,0.00203,0.0,0.33766]
[1776521842935,54.76,76200.55,0.0,0.00203,0.0,0.33839]
[1776521847971,54.76,76202.77,0.0,0.00204,0.0,0.33915]
[1776521853005,54.76,76203.06,0.0,0.00203,0.0,0.33862]
[1776521859047,54.76,76203.9,0.0,0.00204,0.0,0.33891]
[1776521864467,54.76,76204.07,0.0,0.00204,0.0,0.33897]
[1776521871132,54.76,76203.96,0.0,0.00204,0.0,0.33893]
[1776521877182,54.76,76204.46,0.0,0.00204,0.0,0.3391]
[1776521882209,54.76,76204.91,0.0,0.00204,0.0,0.33925]
[1776521887244,54.76,76204.85,0.0,0.00204,0.0,0.33923]
[1776521892283,54.76,76205.39,0.0,0.00204,0.0,0.33942]
[1776521897444,54.76,76195.82,0.0,0.00202,0.0,0.33615]
[1776521902477,54.76,76195.33,0.0,0.00202,0.0,0.33598]
[1776521907514,54.76,76199.58,0.0,0.00203,0.0,0.33743]
[1776521912548,54.76,76197.08,0.0,0.00202,0.0,0.33595]
[1776521917582,54.76,76193.56,0.0,0.00201,0.0,0.33475]
[1776521922618,54.76,76191.82,0.0,0.00201,0.0,0.33416]
[1776521927655,54.76,76192.69,0.0,0.00201,0.0,0.33446]
[1776521933699,54.76,76197.02,0.0,0.00202,0.0,0.33593]
[1776521938732,54.76,76197.37,0.0,0.00202,0.0,0.33605]
[1776521943775,54.76,76194.64,0.0,0.00201,0.0,0.33512]
[1776521948807,54.76,76190.12,0.0,0.002,0.0,0.33359]
[1776521953848,54.76,76193.73,0.0,0.00201,0.0,0.33481]
[1776521958879,54.76,76193.57,0.0,0.00201,0.0,0.33476]
[1776521963916,54.76,76194.11,0.0,0.00201,0.0,0.33494]
[1776521968950,54.76,76194.33,0.0,0.00201,0.0,0.33501]
[1776521975253,54.76,76194.39,0.0,0.00201,0.0,0.33441]
[1776521981034,54.76,76188.32,0.0,0.00199,0.0,0.33236]
[1776521986068,54.76,76189.6,0.0,0.002,0.0,0.33279]
[1776521993117,54.76,76190.8,0.0,0.002,0.0,0.33319]
[1776521999159,54.76,76191.81,0.0,0.002,0.0,0.33353]
[1776522005462,54.76,76192.97,0.0,0.00201,0.0,0.33393]
[1776522011243,54.76,76198.61,0.0,0.00202,0.0,0.33584]
[1776522017287,54.76,76194.95,0.0,0.00201,0.0,0.3346]
[1776522025603,54.76,76188.21,0.0,0.00199,0.0,0.33232]
[1776522032390,54.76,76186.63,0.0,0.00199,0.0,0.33116]
[1776522037429,54.76,76174.52,0.0,0.00196,0.0,0.32712]
[1776522045743,54.76,76168.5,0.0,0.00195,0.0,0.32512]
[1776522051526,54.76,76165.86,0.0,0.00194,0.0,0.32425]
[1776522059583,54.76,76164.52,0.0,0.00194,0.0,0.32381]
[1776522064618,54.76,76160.86,0.0,0.00193,0.0,0.32261]
[1776522069654,54.76,76158.11,0.0,0.00193,0.0,0.3217]
[1776522074689,54.76,76155.38,0.0,0.00192,0.0,0.32081]
[1776522079724,54.76,76155.3,0.0,0.00192,0.0,0.32078]
[1776522086033,54.76,76153.42,0.0,0.00192,0.0,0.32017]
[1776522091808,54.76,76153.05,0.0,0.00191,0.0,0.31944]
[1776522096846,54.76,76144.0,0.0,0.00189,0.0,0.31651]
[1776522100871,54.76,76129.67,0.0,0.00186,0.0,0.31191]
[1776522105906,54.76,76117.19,0.0,0.00184,0.0,0.30795]
[1776522109934,54.76,76103.49,0.0,0.00181,0.0,0.30366]
[1776522114971,54.76,76100.46,0.0,0.0018,0.0,0.30272]
[1776522120008,54.76,76104.6,0.0,0.00181,0.0,0.304]
[1776522125042,54.76,76098.81,0.0,0.0018,0.0,0.3022]
[1776522131084,54.76,76097.99,0.0,0.0018,0.0,0.30195]
[1776522136387,54.76,76097.79,0.0,0.0018,0.0,0.30189]
[1776522142161,54.76,76099.47,0.0,0.0018,0.0,0.30241]
[1776522147196,54.76,76101.41,0.0,0.0018,0.0,0.30301]
[1776522149209,54.76,76086.37,0.0,0.00177,0.0,0.29837]
[1776522154244,54.76,76093.57,0.0,0.00179,0.0,0.3]
[1776522159279,54.76,76087.11,0.0,0.00177,0.0,0.29802]
[1776522164316,54.76,76078.87,0.0,0.00176,0.0,0.2955]
[1776522169350,54.76,76089.91,0.0,0.00178,0.0,0.29888]
[1776522173378,54.76,76075.64,0.0,0.00175,0.0,0.29452]
[1776522176666,54.76,76040.21,0.0,0.00168,0.0,0.28394]
[1776522182441,54.76,76046.97,0.0,0.0017,0.0,0.28593]
[1776522186737,54.76,76033.99,0.0,0.00167,0.0,0.28212]
[1776522189490,54.76,76020.75,0.0,0.00165,0.0,0.27827]
[1776522192522,54.76,76004.74,0.0,0.00162,0.0,0.27369]
[1776522197552,54.76,76001.35,0.0,0.00161,0.0,0.27272]
[1776522202588,54.76,76010.96,0.0,0.00163,0.0,0.27546]
[1776522207622,54.76,76009.88,0.0,0.00163,0.0,0.27515]
[1776522212657,54.76,76005.38,0.0,0.00161,0.0,0.27333]
[1776522217693,54.76,76003.54,0.0,0.00161,0.0,0.27281]
[1776522222727,54.76,75998.98,0.0,0.0016,0.0,0.27152]
[1776522227762,54.76,75997.94,0.0,0.0016,0.0,0.27122]
[1776522232801,54.76,76000.0,0.0,0.0016,0.0,0.27181]
[1776522237833,54.76,75999.37,0.0,0.0016,0.0,0.27163]
[1776522242871,54.76,76000.68,0.0,0.00161,0.0,0.272]
[1776522248909,54.76,76002.73,0.0,0.00161,0.0,0.27258]
[1776522253948,54.76,76010.14,0.0,0.00162,0.0,0.27469]
[1776522258980,54.76,76016.54,0.0,0.00164,0.0,0.27652]
[1776522264018,54.76,76017.88,0.0,0.00164,0.0,0.27691]
[1776522269064,54.76,76009.43,0.0,0.00162,0.0,0.27449]
[1776522274090,54.76,76019.28,0.0,0.00164,0.0,0.27677]
[1776522279126,54.76,76019.61,0.0,0.00164,0.0,0.27686]
[1776522284162,54.76,76020.18,0.0,0.00164,0.0,0.27703]
[1776522289196,54.76,76020.43,0.0,0.00164,0.0,0.2771]
[1776522294232,54.76,76024.53,0.0,0.00165,0.0,0.27828]
[1776522299267,54.76,76032.78,0.0,0.00166,0.0,0.28067]
[1776522304302,54.76,76031.83,0.0,0.00166,0.0,0.28039]
[1776522309337,54.76,76030.92,0.0,0.00166,0.0,0.28013]
[1776522315379,54.76,76035.71,0.0,0.00167,0.0,0.28152]
[1776522320416,54.76,76048.41,0.0,0.00169,0.0,0.28525]
[1776522325454,54.76,76062.58,0.0,0.00172,0.0,0.28946]
[1776522326461,54.76,76075.9,0.0,0.00174,0.0,0.29346]
[1776522331497,54.76,76082.59,0.0,0.00175,0.0,0.29492]
[1776522336532,54.76,76102.3,0.0,0.00179,0.0,0.30097]
[1776522341565,54.76,76096.14,0.0,0.00178,0.0,0.29907]
[1776522346600,54.76,76094.22,0.0,0.00178,0.0,0.29848]
[1776522351636,54.76,76090.12,0.0,0.00177,0.0,0.29722]
[1776522356671,54.76,76088.91,0.0,0.00177,0.0,0.29685]
[1776522361707,54.76,76088.8,0.0,0.00177,0.0,0.29682]
[1776522364729,54.76,76102.91,0.0,0.00179,0.0,0.30116]
[1776522366741,54.76,76118.3,0.0,0.00183,0.0,0.30595]
[1776522373789,54.76,76124.9,0.0,0.00184,0.0,0.30803]
[1776522378824,54.76,76125.65,0.0,0.00184,0.0,0.30827]
[1776522384867,54.76,76121.48,0.0,0.00183,0.0,0.30695]
[1776522389903,54.76,76120.96,0.0,0.00183,0.0,0.30679]
[1776522394938,54.76,76120.72,0.0,0.00183,0.0,0.30612]
[1776522399974,54.76,76120.54,0.0,0.00183,0.0,0.30607]
[1776522405010,54.76,76120.0,0.0,0.00183,0.0,0.3059]
[1776522418379,54.76,76129.73,0.0,0.00185,0.0,0.30896]
[1776522424142,54.76,76127.28,0.0,0.00184,0.0,0.30819]
[1776522430183,54.76,76127.73,0.0,0.00184,0.0,0.30833]
[1776522435220,54.76,76133.22,0.0,0.00185,0.0,0.31007]
[1776522443274,54.76,76140.45,0.0,0.00187,0.0,0.31237]
[1776522448590,54.76,76141.66,0.0,0.00187,0.0,0.31276]
[1776522454358,54.76,76138.82,0.0,0.00186,0.0,0.31126]
[1776522459429,54.76,76138.04,0.0,0.00186,0.0,0.31101]
[1776522464464,54.76,76136.07,0.0,0.00185,0.0,0.31038]
[1776522469500,54.76,76133.6,0.0,0.00185,0.0,0.3096]
[1776522474534,54.76,76141.45,0.0,0.00187,0.0,0.3121]
[1776522479571,54.76,76143.67,0.0,0.00187,0.0,0.31281]
[1776522484604,54.76,76150.72,0.0,0.00189,0.0,0.31507]
[1776522489640,54.76,76153.62,0.0,0.00189,0.0,0.316]
[1776522494674,54.76,76153.21,0.0,0.00189,0.0,0.31587]
[1776522499711,54.76,76152.22,0.0,0.00189,0.0,0.31555]
[1776522504745,54.76,76152.0,0.0,0.00189,0.0,0.31548]
[1776522509780,54.76,76147.74,0.0,0.00188,0.0,0.31411]
[1776522514819,54.76,76147.87,0.0,0.00188,0.0,0.31355]
[1776522519851,54.76,76149.41,0.0,0.00188,0.0,0.31405]
[1776522524886,54.76,76149.72,0.0,0.00188,0.0,0.31415]
[1776522529925,54.76,76147.56,0.0,0.00188,0.0,0.31346]
[1776522534957,54.76,76150.04,0.0,0.00188,0.0,0.31425]
[1776522540998,54.76,76153.27,0.0,0.00189,0.0,0.31529]
[1776522546034,54.76,76150.87,0.0,0.00188,0.0,0.31452]
[1776522552075,54.76,76150.22,0.0,0.00188,0.0,0.31431]
[1776522558119,54.76,76148.76,0.0,0.00188,0.0,0.31384]
[1776522563153,54.76,76148.6,0.0,0.00188,0.0,0.31379]
[1776522568189,54.76,76148.71,0.0,0.00188,0.0,0.31382]
[1776522573223,54.76,76151.2,0.0,0.00188,0.0,0.31402]
[1776522578258,54.76,76149.51,0.0,0.00188,0.0,0.31348]
[1776522583293,54.76,76147.88,0.0,0.00187,0.0,0.31296]
[1776522588329,54.76,76149.87,0.0,0.00188,0.0,0.3136]
[1776522594371,54.76,76149.66,0.0,0.00188,0.0,0.31353]
[1776522599405,54.76,76149.3,0.0,0.00188,0.0,0.31341]
[1776522605447,54.76,76148.99,0.0,0.00187,0.0,0.31332]
[1776522612497,54.76,76151.82,0.0,0.00188,0.0,0.31422]
[1776522617532,54.76,76152.02,0.0,0.00188,0.0,0.31429]
[1776522622568,54.76,76153.43,0.0,0.00188,0.0,0.31474]
[1776522627604,54.76,76153.12,0.0,0.00188,0.0,0.31464]
[1776522632641,54.76,76152.96,0.0,0.00188,0.0,0.31399]
[1776522637676,54.76,76160.03,0.0,0.00189,0.0,0.31627]
[1776522642714,54.76,76160.82,0.0,0.0019,0.0,0.31652]
[1776522647750,54.76,76161.57,0.0,0.0019,0.0,0.31677]
[1776522652781,54.76,76171.59,0.0,0.00192,0.0,0.32002]
[1776522657817,54.76,76170.98,0.0,0.00192,0.0,0.31982]
[1776522662852,54.76,76171.44,0.0,0.00192,0.0,0.31997]
[1776522667886,54.76,76172.74,0.0,0.00192,0.0,0.3204]
[1776522674938,54.76,76172.74,0.0,0.00192,0.0,0.3204]
[1776522680213,54.76,76167.87,0.0,0.00191,0.0,0.31881]
[1776522686013,54.76,76167.99,0.0,0.00191,0.0,0.31885]
[1776522691050,54.76,76168.89,0.0,0.00191,0.0,0.31854]
[1776522696083,54.76,76178.56,0.0,0.00193,0.0,0.32169]
[1776522701118,54.76,76179.17,0.0,0.00193,0.0,0.3219]
[1776522706153,54.76,76180.29,0.0,0.00193,0.0,0.32226]
[1776522711188,54.76,76180.28,0.0,0.00193,0.0,0.32226]
[1776522716224,54.76,76177.97,0.0,0.00193,0.0,0.3215]
[1776522721259,54.76,76184.62,0.0,0.00194,0.0,0.32369]
[1776522726294,54.76,76188.44,0.0,0.00195,0.0,0.32495]
[1776522730565,54.76,76201.08,0.0,0.00198,0.0,0.32916]
[1776522740638,54.76,76206.7,0.0,0.00199,0.0,0.33104]
[1776522746435,54.76,76208.32,0.0,0.00199,0.0,0.33159]
[1776522751469,54.76,76208.33,0.0,0.00199,0.0,0.33097]
[1776522756506,54.76,76202.89,0.0,0.00198,0.0,0.32914]
[1776522761541,54.76,76210.83,0.0,0.002,0.0,0.33181]
[1776522766574,54.76,76210.32,0.0,0.002,0.0,0.33164]
[1776522771614,54.76,76211.39,0.0,0.002,0.0,0.332]
[1776522776645,54.76,76206.8,0.0,0.00199,0.0,0.33045]
[1776522781682,54.76,76204.01,0.0,0.00198,0.0,0.32952]
[1776522786716,54.76,76204.38,0.0,0.00198,0.0,0.32964]
[1776522791750,54.76,76204.48,0.0,0.00198,0.0,0.32967]
[1776522796785,54.76,76200.35,0.0,0.00197,0.0,0.32829]
[1776522801823,54.76,76199.78,0.0,0.00197,0.0,0.3281]
[1776522806856,54.76,76201.19,0.0,0.00198,0.0,0.32857]
[1776522812898,54.76,76200.6,0.0,0.00197,0.0,0.32775]
[1776522817933,54.76,76201.68,0.0,0.00197,0.0,0.32811]
[1776522822972,54.76,76202.27,0.0,0.00197,0.0,0.32831]
[1776522825991,54.76,76187.72,0.0,0.00194,0.0,0.32348]
[1776522831296,54.76,76176.6,0.0,0.00192,0.0,0.31983]
[1776522838079,54.76,76177.24,0.0,0.00192,0.0,0.32004]
[1776522843114,54.76,76184.76,0.0,0.00194,0.0,0.32251]
[1776522847143,54.76,76197.55,0.0,0.00196,0.0,0.32674]
[1776522853186,54.76,76194.66,0.0,0.00196,0.0,0.32578]
[1776522858222,54.76,76196.49,0.0,0.00196,0.0,0.32639]
[1776522863257,54.76,76202.43,0.0,0.00197,0.0,0.32836]
[1776522868296,54.76,76208.07,0.0,0.00199,0.0,0.33025]
[1776522873338,54.76,76215.45,0.0,0.002,0.0,0.33211]
[1776522878366,54.76,76208.8,0.0,0.00198,0.0,0.32987]
[1776522883401,54.76,76212.45,0.0,0.00199,0.0,0.3311]
[1776522888437,54.76,76213.27,0.0,0.00199,0.0,0.33138]
[1776522893471,54.76,76216.4,0.0,0.002,0.0,0.33243]
[1776522898507,54.76,76222.13,0.0,0.00201,0.0,0.33437]
[1776522903546,54.76,76236.77,0.0,0.00205,0.0,0.33937]
[1776522908579,54.76,76237.72,0.0,0.00205,0.0,0.3397]
[1776522913611,54.76,76237.27,0.0,0.00205,0.0,0.33955]
[1776522918648,54.76,76236.41,0.0,0.00205,0.0,0.33925]
[1776522924689,54.76,76236.11,0.0,0.00205,0.0,0.33915]
[1776522929724,54.76,76240.79,0.0,0.00206,0.0,0.34076]
[1776522937785,54.76,76241.27,0.0,0.00205,0.0,0.34028]
[1776522942821,54.76,76241.62,0.0,0.00205,0.0,0.3404]
[1776522947855,54.76,76238.43,0.0,0.00205,0.0,0.33931]
[1776522952889,54.76,76237.31,0.0,0.00204,0.0,0.33892]
[1776522958930,54.76,76244.24,0.0,0.00206,0.0,0.34131]
[1776522963968,54.76,76240.53,0.0,0.00205,0.0,0.34003]
[1776522969002,54.76,76244.13,0.0,0.00206,0.0,0.34127]
[1776522974036,54.76,76254.54,0.0,0.00208,0.0,0.34489]
[1776522979071,54.76,76256.4,0.0,0.00209,0.0,0.34553]
[1776522984106,54.76,76256.44,0.0,0.00209,0.0,0.34555]
[1776522989141,54.76,76263.68,0.0,0.0021,0.0,0.34809]
[1776522994177,54.76,76262.16,0.0,0.0021,0.0,0.3469]
[1776523001228,54.76,76251.74,0.0,0.00207,0.0,0.34327]
[1776523006261,54.76,76252.81,0.0,0.00208,0.0,0.34364]
[1776523011297,54.76,76250.94,0.0,0.00207,0.0,0.34299]
[1776523016331,54.76,76251.35,0.0,0.00207,0.0,0.34313]
[1776523021366,54.76,76251.44,0.0,0.00207,0.0,0.34316]
[1776523026404,54.76,76237.34,0.0,0.00204,0.0,0.33829]
[1776523032700,54.76,76243.15,0.0,0.00205,0.0,0.34029]
[1776523036476,54.76,76221.29,0.0,0.002,0.0,0.33283]
[1776523041513,54.76,76220.19,0.0,0.002,0.0,0.33246]
[1776523046546,54.76,76216.79,0.0,0.00199,0.0,0.33131]
[1776523051580,54.76,76217.55,0.0,0.00199,0.0,0.33094]
[1776523056617,54.76,76225.79,0.0,0.00201,0.0,0.33372]
[1776523060645,54.76,76238.94,0.0,0.00204,0.0,0.33821]
[1776523065682,54.76,76241.81,0.0,0.00205,0.0,0.33919]
[1776523070719,54.76,76242.07,0.0,0.00205,0.0,0.33928]
[1776523075753,54.76,76245.59,0.0,0.00206,0.0,0.34049]
[1776523080790,54.76,76245.71,0.0,0.00206,0.0,0.34053]
[1776523085824,54.76,76243.15,0.0,0.00205,0.0,0.33965]
[1776523090860,54.76,76248.28,0.0,0.00206,0.0,0.34142]
[1776523095898,54.76,76249.21,0.0,0.00206,0.0,0.34174]
[1776523097910,54.76,76235.51,0.0,0.00203,0.0,0.33703]
[1776523102942,54.76,76231.57,0.0,0.00202,0.0,0.33569]
[1776523107978,54.76,76232.07,0.0,0.00202,0.0,0.33586]
[1776523113016,54.76,76235.54,0.0,0.00203,0.0,0.33641]
[1776523118050,54.76,76241.66,0.0,0.00204,0.0,0.3385]
[1776523123085,54.76,76240.43,0.0,0.00204,0.0,0.33808]
[1776523128122,54.76,76238.83,0.0,0.00204,0.0,0.33753]
[1776523133405,54.76,76234.6,0.0,0.00203,0.0,0.33609]
[1776523139199,54.76,76236.18,0.0,0.00203,0.0,0.33662]
[1776523150283,54.76,76236.56,0.0,0.00203,0.0,0.33675]
[1776523155311,54.76,76240.74,0.0,0.00204,0.0,0.33819]
[1776523160346,54.76,76246.82,0.0,0.00205,0.0,0.34028]
[1776523165381,54.76,76250.66,0.0,0.00206,0.0,0.3416]
[1776523170416,54.76,76250.01,0.0,0.00206,0.0,0.34138]
[1776523176460,54.76,76249.42,0.0,0.00206,0.0,0.34053]
[1776523181494,54.76,76254.13,0.0,0.00207,0.0,0.34216]
[1776523186528,54.76,76254.87,0.0,0.00207,0.0,0.34242]
[1776523191563,54.76,76252.86,0.0,0.00206,0.0,0.34172]
[1776523196598,54.76,76252.28,0.0,0.00206,0.0,0.34152]
[1776523201669,54.76,76262.07,0.0,0.00209,0.0,0.34492]
[1776523205664,54.76,76276.84,0.0,0.00212,0.0,0.35011]
[1776523207678,54.76,76289.92,0.0,0.00215,0.0,0.35476]
[1776523212713,54.76,76282.22,0.0,0.00213,0.0,0.35202]
[1776523217749,54.76,76270.99,0.0,0.00211,0.0,0.34805]
[1776523222784,54.76,76270.14,0.0,0.0021,0.0,0.34775]
[1776523227820,54.76,76267.51,0.0,0.0021,0.0,0.34683]
[1776523234179,54.76,76271.51,0.0,0.0021,0.0,0.34758]
[1776523240911,54.76,76273.32,0.0,0.00211,0.0,0.34822]
[1776523245945,54.76,76267.86,0.0,0.00209,0.0,0.3463]
[1776523250982,54.76,76269.23,0.0,0.0021,0.0,0.34678]
[1776523256017,54.76,76266.99,0.0,0.00209,0.0,0.34599]
[1776523261049,54.76,76266.41,0.0,0.00209,0.0,0.34579]
[1776523272124,54.76,76265.73,0.0,0.00209,0.0,0.34555]
[1776523278170,54.76,76268.51,0.0,0.0021,0.0,0.34653]
[1776523283206,54.76,76265.36,0.0,0.00209,0.0,0.34542]
[1776523288239,54.76,76261.21,0.0,0.00208,0.0,0.34398]
[1776523294283,54.76,76259.98,0.0,0.00207,0.0,0.3429]
[1776523304681,54.76,76256.15,0.0,0.00206,0.0,0.34157]
[1776523311407,54.76,76255.91,0.0,0.00206,0.0,0.34149]
[1776523313416,54.76,76238.64,0.0,0.00202,0.0,0.33556]
[1776523319458,54.76,76237.72,0.0,0.00202,0.0,0.33525]
[1776523324822,54.76,76237.97,0.0,0.00202,0.0,0.33533]
[1776523332550,54.76,76239.13,0.0,0.00203,0.0,0.33573]
[1776523337584,54.76,76239.82,0.0,0.00203,0.0,0.33596]
[1776523342620,54.76,76241.44,0.0,0.00203,0.0,0.33651]
[1776523347654,54.76,76243.51,0.0,0.00204,0.0,0.33722]
[1776523352693,54.76,76245.31,0.0,0.00204,0.0,0.3372]
[1776523357727,54.76,76244.74,0.0,0.00203,0.0,0.33701]
[1776523363767,54.76,76242.39,0.0,0.00203,0.0,0.3362]
[1776523368802,54.76,76242.6,0.0,0.00203,0.0,0.33628]
[1776523373837,54.76,76242.72,0.0,0.00203,0.0,0.33632]
[1776523378873,54.76,76242.77,0.0,0.00203,0.0,0.33633]
[1776523383910,54.76,76242.62,0.0,0.00203,0.0,0.33628]
[1776523387936,54.76,76262.81,0.0,0.00208,0.0,0.34324]
[1776523392972,54.76,76264.74,0.0,0.00208,0.0,0.34391]
[1776523398007,54.76,76261.78,0.0,0.00207,0.0,0.34288]
[1776523403042,54.76,76260.59,0.0,0.00207,0.0,0.34247]
[1776523408076,54.76,76254.58,0.0,0.00206,0.0,0.34039]
[1776523413111,54.76,76252.1,0.0,0.00205,0.0,0.33889]
[1776523419155,54.76,76254.2,0.0,0.00205,0.0,0.33962]
[1776523424190,54.76,76256.2,0.0,0.00206,0.0,0.34031]
[1776523429224,54.76,76263.16,0.0,0.00207,0.0,0.34272]
[1776523434265,54.76,76261.69,0.0,0.00207,0.0,0.34221]
[1776523439294,54.76,76255.7,0.0,0.00206,0.0,0.34013]
[1776523444329,54.76,76259.71,0.0,0.00206,0.0,0.34152]
[1776523449365,54.76,76261.27,0.0,0.00207,0.0,0.34206]
[1776523454398,54.76,76266.65,0.0,0.00208,0.0,0.34393]
[1776523460442,54.76,76266.93,0.0,0.00208,0.0,0.34403]
[1776523466483,54.76,76266.4,0.0,0.00208,0.0,0.34384]
[1776523471518,54.76,76267.31,0.0,0.00208,0.0,0.34351]
[1776523476553,54.76,76273.61,0.0,0.00209,0.0,0.34571]
[1776523481609,54.76,76260.54,0.0,0.00206,0.0,0.34116]
[1776523482605,54.76,76200.79,0.0,0.00193,0.0,0.32103]
[1776523487641,54.76,76208.65,0.0,0.00195,0.0,0.32362]
[1776523492681,54.76,76204.47,0.0,0.00194,0.0,0.32224]
[1776523498717,54.76,76203.04,0.0,0.00194,0.0,0.32177]
[1776523503754,54.76,76208.84,0.0,0.00195,0.0,0.32368]
[1776523508789,54.76,76201.45,0.0,0.00193,0.0,0.32124]
[1776523513829,54.76,76199.97,0.0,0.00193,0.0,0.32076]
[1776523516178,54.76,76186.52,0.0,0.0019,0.0,0.31638]
[1776523521879,54.76,76189.58,0.0,0.00191,0.0,0.31737]
[1776523526914,54.76,76189.22,0.0,0.00191,0.0,0.31725]
[1776523531950,54.76,76200.0,0.0,0.00193,0.0,0.32016]
[1776523536984,54.76,76208.49,0.0,0.00194,0.0,0.32295]
[1776523542020,54.76,76215.99,0.0,0.00196,0.0,0.32543]
[1776523547056,54.76,76222.66,0.0,0.00197,0.0,0.32765]
[1776523552089,54.76,76234.61,0.0,0.002,0.0,0.33166]
[1776523557124,54.76,76226.9,0.0,0.00198,0.0,0.32907]
[1776523562162,54.76,76224.68,0.0,0.00198,0.0,0.32833]
[1776523568205,54.76,76225.25,0.0,0.00198,0.0,0.32852]
[1776523571227,54.76,76211.84,0.0,0.00195,0.0,0.32405]
[1776523576603,54.76,76209.26,0.0,0.00194,0.0,0.3232]
[1776523582306,54.76,76212.04,0.0,0.00195,0.0,0.32412]
[1776523587340,54.76,76217.71,0.0,0.00196,0.0,0.326]
[1776523593382,54.76,76218.86,0.0,0.00196,0.0,0.32576]
[1776523598419,54.76,76219.01,0.0,0.00196,0.0,0.32581]
[1776523603451,54.76,76219.69,0.0,0.00196,0.0,0.32604]
[1776523608493,54.76,76218.85,0.0,0.00196,0.0,0.32576]
[1776523613522,54.76,76219.43,0.0,0.00196,0.0,0.32595]
[1776523618561,54.76,76218.44,0.0,0.00196,0.0,0.32562]
[1776523623595,54.76,76217.76,0.0,0.00196,0.0,0.3254]
[1776523629634,54.76,76213.73,0.0,0.00195,0.0,0.32406]
[1776523634670,54.76,76216.11,0.0,0.00196,0.0,0.32485]
[1776523639705,54.76,76223.35,0.0,0.00197,0.0,0.32726]
[1776523642726,54.76,76207.64,0.0,0.00194,0.0,0.32205]
[1776523647762,54.76,76202.1,0.0,0.00193,0.0,0.32023]
[1776523652797,54.76,76202.25,0.0,0.00192,0.0,0.31967]
[1776523658838,54.76,76203.38,0.0,0.00193,0.0,0.32004]
[1776523663875,54.76,76198.83,0.0,0.00192,0.0,0.31855]
[1776523670923,54.76,76192.48,0.0,0.0019,0.0,0.31649]
[1776523675959,54.76,76181.55,0.0,0.00188,0.0,0.31296]
[1776523680993,54.76,76185.01,0.0,0.00189,0.0,0.31407]
[1776523686029,54.76,76180.71,0.0,0.00188,0.0,0.31269]
[1776523691064,54.76,76176.03,0.0,0.00187,0.0,0.31119]
[1776523696099,54.76,76173.71,0.0,0.00186,0.0,0.31045]
[1776523701135,54.76,76173.43,0.0,0.00186,0.0,0.31036]
[1776523706169,54.76,76171.91,0.0,0.00186,0.0,0.30988]
[1776523709193,54.76,76190.65,0.0,0.0019,0.0,0.31589]
[1776523715232,54.76,76195.51,0.0,0.0019,0.0,0.31686]
[1776523721274,54.76,76194.87,0.0,0.0019,0.0,0.31665]
[1776523726309,54.76,76196.75,0.0,0.00191,0.0,0.31727]
[1776523731344,54.76,76199.26,0.0,0.00191,0.0,0.31808]
[1776523736380,54.76,76199.71,0.0,0.00191,0.0,0.31823]
[1776523741414,54.76,76198.58,0.0,0.00191,0.0,0.31786]
[1776523746449,54.76,76196.06,0.0,0.00191,0.0,0.31704]
[1776523751485,54.76,76193.64,0.0,0.0019,0.0,0.31626]
[1776523756519,54.76,76195.06,0.0,0.0019,0.0,0.31672]
[1776523761554,54.76,76196.13,0.0,0.00191,0.0,0.31706]
[1776523766589,54.76,76197.19,0.0,0.00191,0.0,0.31741]
[1776523771624,54.76,76196.88,0.0,0.0019,0.0,0.3167]
[1776523776660,54.76,76196.5,0.0,0.0019,0.0,0.31658]
[1776523781694,54.76,76197.11,0.0,0.0019,0.0,0.31677]
[1776523786729,54.76,76199.16,0.0,0.00191,0.0,0.31744]
[1776523791766,54.76,76202.43,0.0,0.00192,0.0,0.3185]
[1776523796799,54.76,76196.51,0.0,0.0019,0.0,0.31658]
[1776523801838,54.76,76205.02,0.0,0.00192,0.0,0.31935]
[1776523806874,54.76,76208.68,0.0,0.00193,0.0,0.32055]
[1776523811907,54.76,76208.76,0.0,0.00193,0.0,0.32058]
[1776523816963,54.76,76211.69,0.0,0.00194,0.0,0.32154]
[1776523821978,54.76,76215.49,0.0,0.00194,0.0,0.32279]
[1776523827014,54.76,76214.44,0.0,0.00194,0.0,0.32244]
[1776523832048,54.76,76214.07,0.0,0.00194,0.0,0.3217]
[1776523838447,54.76,76222.54,0.0,0.00196,0.0,0.3245]
[1776523844135,54.76,76224.43,0.0,0.00196,0.0,0.32513]
[1776523849167,54.76,76228.05,0.0,0.00197,0.0,0.32633]
[1776523855212,54.76,76228.35,0.0,0.00197,0.0,0.32643]
[1776523862258,54.76,76228.53,0.0,0.00197,0.0,0.32649]
[1776523868660,54.76,76228.05,0.0,0.00197,0.0,0.32633]
[1776523875349,54.76,76228.56,0.0,0.00197,0.0,0.3265]
[1776523880384,54.76,76228.97,0.0,0.00197,0.0,0.32664]
[1776523885419,54.76,76229.1,0.0,0.00197,0.0,0.32668]
[1776523891462,54.76,76229.46,0.0,0.00197,0.0,0.32618]
[1776523896496,54.76,76229.6,0.0,0.00197,0.0,0.32623]
[1776523901532,54.76,76229.46,0.0,0.00197,0.0,0.32618]
[1776523908942,54.76,76228.92,0.0,0.00197,0.0,0.326]
[1776523914622,54.76,76229.27,0.0,0.00197,0.0,0.32612]
[1776523926709,54.76,76229.27,0.0,0.00197,0.0,0.32612]
[1776523929087,54.76,76245.61,0.0,0.002,0.0,0.3316]
[1776523935773,54.76,76241.87,0.0,0.00199,0.0,0.33034]
[1776523940810,54.76,76240.04,0.0,0.00199,0.0,0.32972]
[1776523945847,54.76,76238.84,0.0,0.00199,0.0,0.32932]
[1776523950966,54.76,76248.46,0.0,0.00201,0.0,0.33256]
[1776523956001,54.76,76244.0,0.0,0.00199,0.0,0.33043]
[1776523961037,54.76,76247.98,0.0,0.002,0.0,0.33177]
[1776523966072,54.76,76243.86,0.0,0.00199,0.0,0.33038]
[1776523971110,54.76,76252.32,0.0,0.00201,0.0,0.33324]
[1776523976144,54.76,76252.33,0.0,0.00201,0.0,0.33324]
[1776523981178,54.76,76249.98,0.0,0.00201,0.0,0.33245]
[1776523986214,54.76,76251.44,0.0,0.00201,0.0,0.33294]
[1776523991254,54.76,76248.14,0.0,0.002,0.0,0.33182]
[1776523997291,54.76,76246.88,0.0,0.002,0.0,0.3314]
[1776524002328,54.76,76241.05,0.0,0.00199,0.0,0.32943]
[1776524008372,54.76,76240.94,0.0,0.00199,0.0,0.3294]
[1776524011390,54.76,76231.26,0.0,0.00196,0.0,0.32554]
[1776524016425,54.76,76225.94,0.0,0.00195,0.0,0.32377]
[1776524025488,54.76,76226.22,0.0,0.00195,0.0,0.32386]
[1776524030523,54.76,76227.24,0.0,0.00195,0.0,0.3242]
[1776524037573,54.76,76228.38,0.0,0.00196,0.0,0.32458]
[1776524044622,54.76,76229.86,0.0,0.00196,0.0,0.32507]
[1776524049940,54.76,76229.33,0.0,0.00196,0.0,0.32489]
[1776524052698,54.76,76244.5,0.0,0.00199,0.0,0.32996]
[1776524058733,54.76,76245.93,0.0,0.002,0.0,0.33045]
[1776524063769,54.76,76247.32,0.0,0.002,0.0,0.33092]
[1776524070078,54.76,76246.48,0.0,0.002,0.0,0.33063]
[1776524075854,54.76,76247.82,0.0,0.002,0.0,0.33045]
[1776524082905,54.76,76248.27,0.0,0.002,0.0,0.33061]
[1776524087940,54.76,76241.55,0.0,0.00198,0.0,0.32835]
[1776524093983,54.76,76240.17,0.0,0.00198,0.0,0.32788]
[1776524100295,54.76,76246.33,0.0,0.00199,0.0,0.32995]
[1776524106070,54.76,76242.12,0.0,0.00198,0.0,0.32854]
[1776524111104,54.76,76244.31,0.0,0.00199,0.0,0.32927]
[1776524116140,54.76,76255.81,0.0,0.00201,0.0,0.33316]
[1776524121174,54.76,76257.78,0.0,0.00202,0.0,0.33383]
[1776524126209,54.76,76249.8,0.0,0.002,0.0,0.33112]
[1776524131246,54.76,76254.82,0.0,0.00201,0.0,0.33219]
[1776524136281,54.76,76256.52,0.0,0.00201,0.0,0.33276]
[1776524141316,54.76,76254.9,0.0,0.00201,0.0,0.33221]
[1776524146352,54.76,76248.36,0.0,0.00199,0.0,0.33001]
[1776524151387,54.76,76242.6,0.0,0.00198,0.0,0.32807]
[1776524156425,54.76,76242.19,0.0,0.00198,0.0,0.32793]
[1776524161456,54.76,76248.2,0.0,0.00199,0.0,0.32995]
[1776524166491,54.76,76246.28,0.0,0.00199,0.0,0.32931]
[1776524172532,54.76,76256.69,0.0,0.00201,0.0,0.33282]
[1776524177569,54.76,76253.31,0.0,0.002,0.0,0.33168]
[1776524184617,54.76,76248.59,0.0,0.00199,0.0,0.33008]
[1776524189653,54.76,76249.75,0.0,0.002,0.0,0.33047]
[1776524194688,54.76,76246.42,0.0,0.00199,0.0,0.32873]
[1776524199723,54.76,76247.82,0.0,0.00199,0.0,0.3292]
[1776524204762,54.76,76247.55,0.0,0.00199,0.0,0.3291]
[1776524211070,54.76,76247.2,0.0,0.00199,0.0,0.32899]
[1776524216843,54.76,76250.82,0.0,0.002,0.0,0.3302]
[1776524221878,54.76,76248.84,0.0,0.00199,0.0,0.32954]
[1776524226913,54.76,76256.78,0.0,0.00201,0.0,0.33222]
[1776524233964,54.76,76263.22,0.0,0.00202,0.0,0.33441]
[1776524238997,54.76,76261.17,0.0,0.00202,0.0,0.33371]
[1776524244031,54.76,76245.7,0.0,0.00198,0.0,0.32848]
[1776524249067,54.76,76251.61,0.0,0.002,0.0,0.33047]
[1776524254102,54.76,76253.17,0.0,0.002,0.0,0.33037]
[1776524259138,54.76,76252.21,0.0,0.00199,0.0,0.33004]
[1776524264172,54.76,76238.42,0.0,0.00196,0.0,0.32543]
[1776524269206,54.76,76228.67,0.0,0.00194,0.0,0.3222]
[1776524274241,54.76,76227.64,0.0,0.00194,0.0,0.32186]
[1776524279276,54.76,76238.77,0.0,0.00196,0.0,0.32554]
[1776524284311,54.76,76239.38,0.0,0.00197,0.0,0.32575]
[1776524289346,54.76,76252.42,0.0,0.00199,0.0,0.33011]
[1776524292093,54.76,76253.14,0.0,0.002,0.0,0.33036]
[1776524292367,54.76,76252.91,0.0,0.002,0.0,0.33028]
[1776524298409,54.76,76251.91,0.0,0.00199,0.0,0.32994]
[1776524303445,54.76,76247.75,0.0,0.00198,0.0,0.32854]
[1776524308480,54.76,76250.03,0.0,0.00199,0.0,0.32931]
[1776524313514,54.76,76249.23,0.0,0.00198,0.0,0.32841]
[1776524318549,54.76,76250.05,0.0,0.00199,0.0,0.32869]
[1776524324605,54.76,76249.81,0.0,0.00199,0.0,0.32861]
[1776524329638,54.76,76250.19,0.0,0.00199,0.0,0.32874]
[1776524334677,54.76,76249.24,0.0,0.00198,0.0,0.32842]
[1776524339708,54.76,76259.93,0.0,0.00201,0.0,0.33202]
[1776524344743,54.76,76256.85,0.0,0.002,0.0,0.33098]
[1776524352066,54.76,76256.74,0.0,0.002,0.0,0.33094]
[1776524358842,54.76,76257.43,0.0,0.002,0.0,0.33117]
[1776524363876,54.76,76255.54,0.0,0.002,0.0,0.33054]
[1776524368912,54.76,76256.91,0.0,0.002,0.0,0.331]
[1776524375960,54.76,76257.91,0.0,0.002,0.0,0.3307]
[1776524380995,54.76,76259.18,0.0,0.002,0.0,0.33113]
[1776524388045,54.76,76259.63,0.0,0.002,0.0,0.33129]
[1776524393081,54.76,76260.14,0.0,0.002,0.0,0.33146]
[1776524398115,54.76,76260.34,0.0,0.002,0.0,0.33153]
[1776524404158,54.76,76261.64,0.0,0.00201,0.0,0.33197]
[1776524411235,54.76,76255.0,0.0,0.00199,0.0,0.32972]
[1776524412488,54.76,76237.61,0.0,0.00195,0.0,0.32391]
[1776524418257,54.76,76232.38,0.0,0.00194,0.0,0.32218]
[1776524419009,54.76,76232.38,0.0,0.00194,0.0,0.32218]
[1776524419076,54.76,76231.89,0.0,0.00194,0.0,0.32202]
[1776524424302,54.76,76231.47,0.0,0.00194,0.0,0.32188]
[1776524429336,54.76,76233.78,0.0,0.00195,0.0,0.32265]
[1776524434370,54.76,76235.38,0.0,0.00195,0.0,0.32256]
[1776524440412,54.76,76235.69,0.0,0.00195,0.0,0.32266]
[1776524445449,54.76,76241.93,0.0,0.00196,0.0,0.32473]
[1776524451490,54.76,76239.04,0.0,0.00195,0.0,0.32377]
[1776524456525,54.76,76242.93,0.0,0.00196,0.0,0.32506]
[1776524461560,54.76,76248.07,0.0,0.00197,0.0,0.32677]
[1776524466596,54.76,76250.78,0.0,0.00198,0.0,0.32768]
[1776524472638,54.76,76253.13,0.0,0.00199,0.0,0.32847]
[1776524477675,54.76,76263.0,0.0,0.00201,0.0,0.33179]
[1776524482981,54.76,76263.78,0.0,0.00201,0.0,0.33206]
[1776524485233,54.76,76263.78,0.0,0.00201,0.0,0.33206]
[1776524485727,54.76,76273.19,0.0,0.00203,0.0,0.33526]
[1776524486667,54.76,76273.19,0.0,0.00203,0.0,0.33526]
[1776524486763,54.76,76283.86,0.0,0.00205,0.0,0.33892]
[1776524489185,54.76,76283.77,0.0,0.00205,0.0,0.33889]
[1776524489756,54.76,76288.31,0.0,0.00206,0.0,0.34046]
[1776524494792,54.76,76294.3,0.0,0.00207,0.0,0.34189]
[1776524499828,54.76,76290.01,0.0,0.00206,0.0,0.3404]
[1776524504866,54.76,76290.82,0.0,0.00207,0.0,0.34068]
[1776524510904,54.76,76287.41,0.0,0.00206,0.0,0.3395]
[1776524513196,54.76,76310.09,0.0,0.00211,0.0,0.34741]
[1776524516950,54.76,76338.27,0.0,0.00218,0.0,0.35747]
[1776524518026,54.76,76360.35,0.0,0.00223,0.0,0.36552]
[1776524520020,54.76,76345.4,0.0,0.00219,0.0,0.36005]
[1776524525049,54.76,76344.42,0.0,0.00219,0.0,0.3597]
[1776524530082,54.76,76330.98,0.0,0.00216,0.0,0.35484]
[1776524535115,54.76,76333.58,0.0,0.00217,0.0,0.35578]
[1776524540150,54.76,76333.29,0.0,0.00217,0.0,0.35567]
[1776524545184,54.76,76307.76,0.0,0.00211,0.0,0.34659]
[1776524550221,54.76,76287.75,0.0,0.00206,0.0,0.33962]
[1776524553495,54.76,76312.37,0.0,0.00211,0.0,0.34756]
[1776524559282,54.76,76319.48,0.0,0.00213,0.0,0.35007]
[1776524564318,54.76,76323.83,0.0,0.00214,0.0,0.35162]
[1776524569352,54.76,76325.33,0.0,0.00214,0.0,0.35216]
[1776524574387,54.76,76323.27,0.0,0.00214,0.0,0.35142]
[1776524579423,54.76,76324.45,0.0,0.00214,0.0,0.35184]
[1776524584468,54.76,76319.79,0.0,0.00213,0.0,0.35018]
[1776524589522,54.76,76298.92,0.0,0.00208,0.0,0.34285]
[1776524591533,54.76,76329.53,0.0,0.00215,0.0,0.35366]
[1776524596565,54.76,76327.14,0.0,0.00215,0.0,0.3528]
[1776524601598,54.76,76323.89,0.0,0.00214,0.0,0.35164]
[1776524606633,54.76,76316.67,0.0,0.00212,0.0,0.34908]
[1776524611667,54.76,76316.04,0.0,0.00212,0.0,0.3482]
[1776524616706,54.76,76314.69,0.0,0.00211,0.0,0.34772]
[1776524621740,54.76,76312.85,0.0,0.00211,0.0,0.34707]
[1776524626776,54.76,76312.5,0.0,0.00211,0.0,0.34695]
[1776524630805,54.76,76297.78,0.0,0.00207,0.0,0.3418]
[1776524635838,54.76,76298.41,0.0,0.00208,0.0,0.34202]
[1776524640873,54.76,76299.58,0.0,0.00208,0.0,0.34243]
[1776524645913,54.76,76300.09,0.0,0.00208,0.0,0.3426]
[1776524651950,54.76,76299.61,0.0,0.00208,0.0,0.34244]
[1776524656986,54.76,76296.76,0.0,0.00207,0.0,0.34145]
[1776524662023,54.76,76286.29,0.0,0.00205,0.0,0.33783]
[1776524667059,54.76,76286.63,0.0,0.00205,0.0,0.33794]
[1776524672094,54.76,76288.47,0.0,0.00205,0.0,0.33793]
[1776524677128,54.76,76289.17,0.0,0.00205,0.0,0.33817]
[1776524682163,54.76,76291.5,0.0,0.00206,0.0,0.33898]
[1776524687199,54.76,76295.99,0.0,0.00207,0.0,0.34053]
[1776524692236,54.76,76298.65,0.0,0.00207,0.0,0.34145]
[1776524696262,54.76,76313.76,0.0,0.00211,0.0,0.34674]
[1776524701297,54.76,76317.17,0.0,0.00212,0.0,0.34794]
[1776524706332,54.76,76308.64,0.0,0.0021,0.0,0.34494]
[1776524709353,54.76,76295.83,0.0,0.00207,0.0,0.34048]
[1776524714628,54.76,76292.23,0.0,0.00206,0.0,0.33923]
[1776524720431,54.76,76293.47,0.0,0.00206,0.0,0.33966]
[1776524725465,54.76,76288.79,0.0,0.00205,0.0,0.33804]
[1776524730500,54.76,76287.2,0.0,0.00205,0.0,0.3375]
[1776524737549,54.76,76285.0,0.0,0.00204,0.0,0.3361]
[1776524742586,54.76,76281.49,0.0,0.00203,0.0,0.3349]
[1776524747620,54.76,76274.07,0.0,0.00201,0.0,0.33237]
[1776524752655,54.76,76276.32,0.0,0.00202,0.0,0.33314]
[1776524757691,54.76,76276.43,0.0,0.00202,0.0,0.33317]
[1776524764979,54.76,76277.18,0.0,0.00202,0.0,0.33343]
[1776524770786,54.76,76273.99,0.0,0.00201,0.0,0.33235]
[1776524775817,54.76,76277.21,0.0,0.00202,0.0,0.33344]
[1776524780853,54.76,76277.65,0.0,0.00202,0.0,0.33359]
[1776524787902,54.76,76277.88,0.0,0.00202,0.0,0.33367]
[1776524792936,54.76,76278.01,0.0,0.00202,0.0,0.33308]
[1776524797971,54.76,76276.21,0.0,0.00201,0.0,0.33246]
[1776524804015,54.76,76275.96,0.0,0.00201,0.0,0.33238]
[1776524813078,54.76,76276.28,0.0,0.00201,0.0,0.33249]
[1776524819121,54.76,76278.54,0.0,0.00202,0.0,0.33326]
[1776524825161,54.76,76277.34,0.0,0.00202,0.0,0.33285]
[1776524830197,54.76,76277.83,0.0,0.00202,0.0,0.33301]
[1776524835471,54.76,76278.74,0.0,0.00202,0.0,0.33332]
[1776524841273,54.76,76278.29,0.0,0.00202,0.0,0.33317]
[1776524846308,54.76,76269.86,0.0,0.002,0.0,0.33031]
[1776524851344,54.76,76268.05,0.0,0.00199,0.0,0.32907]
[1776524856379,54.76,76266.34,0.0,0.00199,0.0,0.3285]
[1776524861414,54.76,76260.52,0.0,0.00198,0.0,0.32655]
[1776524866448,54.76,76259.65,0.0,0.00197,0.0,0.32626]
[1776524873497,54.76,76261.31,0.0,0.00198,0.0,0.32681]
[1776524878533,54.76,76262.25,0.0,0.00198,0.0,0.32713]
[1776524883575,54.76,76267.32,0.0,0.00199,0.0,0.32883]
[1776524888613,54.76,76262.13,0.0,0.00198,0.0,0.32709]
[1776524889620,54.76,76275.67,0.0,0.00201,0.0,0.33165]
[1776524894655,54.76,76276.76,0.0,0.00201,0.0,0.33202]
[1776524899690,54.76,76276.21,0.0,0.00201,0.0,0.33183]
[1776524904731,54.76,76276.17,0.0,0.00201,0.0,0.33182]
[1776524911780,54.76,76274.3,0.0,0.002,0.0,0.33055]
[1776524917823,54.76,76273.63,0.0,0.002,0.0,0.33032]
[1776524922857,54.76,76269.12,0.0,0.00199,0.0,0.3288]
[1776524927895,54.76,76269.3,0.0,0.00199,0.0,0.32886]
[1776524933935,54.76,76265.83,0.0,0.00198,0.0,0.3277]
[1776524939977,54.76,76259.83,0.0,0.00197,0.0,0.32569]
[1776524945018,54.76,76255.61,0.0,0.00196,0.0,0.32429]
[1776524950050,54.76,76252.03,0.0,0.00195,0.0,0.3231]
[1776524956093,54.76,76248.63,0.0,0.00195,0.0,0.32197]
[1776524961128,54.76,76244.85,0.0,0.00194,0.0,0.32073]
[1776524966388,54.76,76242.84,0.0,0.00193,0.0,0.32007]
[1776524972204,54.76,76242.61,0.0,0.00193,0.0,0.31938]
[1776524979253,54.76,76241.9,0.0,0.00193,0.0,0.31914]
[1776524984288,54.76,76240.56,0.0,0.00192,0.0,0.3187]
[1776524989323,54.76,76228.4,0.0,0.0019,0.0,0.31474]
[1776524994358,54.76,76221.08,0.0,0.00188,0.0,0.31238]
[1776524999396,54.76,76222.88,0.0,0.00189,0.0,0.31296]
[1776525004428,54.76,76222.72,0.0,0.00189,0.0,0.31291]
[1776525010472,54.76,76220.66,0.0,0.00188,0.0,0.31225]
[1776525016745,54.76,76210.1,0.0,0.00186,0.0,0.30887]
[1776525022573,54.76,76203.24,0.0,0.00185,0.0,0.30669]
[1776525023577,54.76,76189.04,0.0,0.00182,0.0,0.30222]
[1776525026815,54.76,76175.08,0.0,0.00179,0.0,0.29789]
[1776525031632,54.76,76159.01,0.0,0.00175,0.0,0.29239]
[1776525036886,54.76,76157.25,0.0,0.00175,0.0,0.29185]
[1776525042708,54.76,76156.99,0.0,0.00175,0.0,0.29177]
[1776525047743,54.76,76156.47,0.0,0.00175,0.0,0.29162]
[1776525052778,54.76,76148.24,0.0,0.00173,0.0,0.28913]
[1776525057814,54.76,76145.58,0.0,0.00173,0.0,0.28833]
[1776525062851,54.76,76146.48,0.0,0.00173,0.0,0.2886]
[1776525067884,54.76,76152.96,0.0,0.00174,0.0,0.29056]
[1776525071913,54.76,76168.31,0.0,0.00177,0.0,0.29522]
[1776525077170,54.76,76167.79,0.0,0.00177,0.0,0.29506]
[1776525082994,54.76,76165.5,0.0,0.00177,0.0,0.29436]
[1776525087239,54.76,76152.62,0.0,0.00174,0.0,0.29045]
[1776525093066,54.76,76156.24,0.0,0.00174,0.0,0.29097]
[1776525098100,54.76,76155.79,0.0,0.00174,0.0,0.29084]
[1776525103138,54.76,76158.54,0.0,0.00175,0.0,0.29167]
[1776525108170,54.76,76161.87,0.0,0.00176,0.0,0.29268]
[1776525113205,54.76,76165.46,0.0,0.00176,0.0,0.29377]
[1776525119250,54.76,76163.94,0.0,0.00176,0.0,0.29331]
[1776525124286,54.76,76173.05,0.0,0.00178,0.0,0.2961]
[1776525129320,54.76,76178.86,0.0,0.00179,0.0,0.29789]
[1776525134355,54.76,76176.18,0.0,0.00178,0.0,0.29706]
[1776525139390,54.76,76174.42,0.0,0.00178,0.0,0.29652]
[1776525144426,54.76,76173.13,0.0,0.00178,0.0,0.29612]
[1776525149460,54.76,76167.74,0.0,0.00177,0.0,0.29447]
[1776525154497,54.76,76167.73,0.0,0.00176,0.0,0.29389]
[1776525155506,54.76,76149.25,0.0,0.00173,0.0,0.2883]
[1776525160539,54.76,76147.79,0.0,0.00172,0.0,0.28786]
[1776525165575,54.76,76150.86,0.0,0.00173,0.0,0.28878]
[1776525170609,54.76,76149.67,0.0,0.00173,0.0,0.28842]
[1776525175643,54.76,76149.9,0.0,0.00173,0.0,0.28849]
[1776525180682,54.76,76156.12,0.0,0.00174,0.0,0.29037]
[1776525185713,54.76,76165.67,0.0,0.00176,0.0,0.29326]
[1776525190748,54.76,76164.37,0.0,0.00176,0.0,0.29287]
[1776525195784,54.76,76164.85,0.0,0.00176,0.0,0.29301]
[1776525200819,54.76,76164.01,0.0,0.00176,0.0,0.29276]
[1776525206860,54.76,76163.85,0.0,0.00176,0.0,0.29271]
[1776525211896,54.76,76162.47,0.0,0.00175,0.0,0.29171]
[1776525216931,54.76,76161.69,0.0,0.00175,0.0,0.29148]
[1776525221965,54.76,76160.7,0.0,0.00175,0.0,0.29118]
[1776525228232,54.76,76160.86,0.0,0.00175,0.0,0.29123]
[1776525234054,54.76,76162.91,0.0,0.00175,0.0,0.29185]
[1776525241099,54.76,76165.85,0.0,0.00176,0.0,0.29274]
[1776525246134,54.76,76161.87,0.0,0.00175,0.0,0.29153]
[1776525253182,54.76,76161.66,0.0,0.00175,0.0,0.29147]
[1776525258441,54.76,76164.62,0.0,0.00175,0.0,0.29237]
[1776525264260,54.76,76162.73,0.0,0.00175,0.0,0.29179]
[1776525268511,54.76,76177.0,0.0,0.00178,0.0,0.29615]
[1776525274331,54.76,76191.29,0.0,0.0018,0.0,0.29998]
[1776525278581,54.76,76204.05,0.0,0.00183,0.0,0.30397]
[1776525283403,54.76,76221.92,0.0,0.00187,0.0,0.30963]
[1776525288652,54.76,76222.89,0.0,0.00187,0.0,0.30994]
[1776525294475,54.76,76227.39,0.0,0.00188,0.0,0.31138]
[1776525299509,54.76,76222.18,0.0,0.00187,0.0,0.30971]
[1776525304545,54.76,76219.4,0.0,0.00186,0.0,0.30883]
[1776525309581,54.76,76213.41,0.0,0.00185,0.0,0.30692]
[1776525314615,54.76,76212.39,0.0,0.00185,0.0,0.3066]
[1776525319649,54.76,76213.46,0.0,0.00185,0.0,0.30694]
[1776525324685,54.76,76225.82,0.0,0.00188,0.0,0.31088]
[1776525329720,54.76,76224.22,0.0,0.00187,0.0,0.31037]
[1776525334755,54.76,76225.17,0.0,0.00187,0.0,0.31007]
[1776525339794,54.76,76225.63,0.0,0.00187,0.0,0.31021]
[1776525346841,54.76,76225.41,0.0,0.00187,0.0,0.31014]
[1776525351876,54.76,76224.26,0.0,0.00187,0.0,0.30978]
[1776525356910,54.76,76223.55,0.0,0.00187,0.0,0.30955]
[1776525361946,54.76,76218.57,0.0,0.00186,0.0,0.30796]
[1776525363960,54.76,76231.36,0.0,0.00188,0.0,0.31205]
[1776525369213,54.76,76232.67,0.0,0.00189,0.0,0.31247]
[1776525377053,54.76,76234.97,0.0,0.00189,0.0,0.31322]
[1776525382087,54.76,76236.88,0.0,0.00189,0.0,0.31383]
[1776525387121,54.76,76240.5,0.0,0.0019,0.0,0.315]
[1776525393164,54.76,76243.9,0.0,0.00191,0.0,0.3155]
[1776525398203,54.76,76248.25,0.0,0.00192,0.0,0.31691]
[1776525403234,54.76,76245.3,0.0,0.00191,0.0,0.31595]
[1776525408270,54.76,76243.98,0.0,0.00191,0.0,0.31552]
[1776525413305,54.76,76244.87,0.0,0.00191,0.0,0.31581]
[1776525418339,54.76,76245.72,0.0,0.00191,0.0,0.31609]
[1776525423376,54.76,76244.17,0.0,0.00191,0.0,0.31558]
[1776525428412,54.76,76243.5,0.0,0.00191,0.0,0.31537]
[1776525435460,54.76,76243.14,0.0,0.0019,0.0,0.31525]
[1776525440496,54.76,76241.36,0.0,0.0019,0.0,0.31467]
[1776525442516,54.76,76228.3,0.0,0.00187,0.0,0.31046]
[1776525443517,54.76,76212.54,0.0,0.00184,0.0,0.30545]
[1776525448558,54.76,76207.84,0.0,0.00183,0.0,0.30397]
[1776525453603,54.76,76205.08,0.0,0.00182,0.0,0.30251]
[1776525458631,54.76,76200.2,0.0,0.00181,0.0,0.30099]
[1776525463662,54.76,76199.12,0.0,0.00181,0.0,0.30065]
[1776525468698,54.76,76198.84,0.0,0.00181,0.0,0.30056]
[1776525473733,54.76,76196.84,0.0,0.0018,0.0,0.29994]
[1776525478770,54.76,76182.68,0.0,0.00178,0.0,0.29557]
[1776525484812,54.76,76182.35,0.0,0.00178,0.0,0.29547]
[1776525489846,54.76,76180.37,0.0,0.00177,0.0,0.29486]
[1776525494880,54.76,76173.81,0.0,0.00176,0.0,0.29286]
[1776525499916,54.76,76178.78,0.0,0.00177,0.0,0.29437]
[1776525504951,54.76,76176.55,0.0,0.00176,0.0,0.29369]
[1776525509985,54.76,76177.26,0.0,0.00177,0.0,0.29391]
[1776525513008,54.76,76166.99,0.0,0.00174,0.0,0.29021]
[1776525515033,54.76,76152.84,0.0,0.00171,0.0,0.28596]
[1776525520275,54.76,76151.76,0.0,0.00171,0.0,0.28564]
[1776525526098,54.76,76153.93,0.0,0.00172,0.0,0.28629]
[1776525531133,54.76,76153.43,0.0,0.00172,0.0,0.28614]
[1776525536167,54.76,76150.5,0.0,0.00171,0.0,0.28527]
[1776525541203,54.76,76152.55,0.0,0.00171,0.0,0.28588]
[1776525546238,54.76,76160.64,0.0,0.00173,0.0,0.2883]
[1776525551272,54.76,76165.86,0.0,0.00174,0.0,0.28987]
[1776525556307,54.76,76170.06,0.0,0.00175,0.0,0.29114]
[1776525561342,54.76,76169.53,0.0,0.00175,0.0,0.29098]
[1776525567384,54.76,76165.01,0.0,0.00174,0.0,0.28961]
[1776525572420,54.76,76159.27,0.0,0.00172,0.0,0.28732]
[1776525577455,54.76,76154.84,0.0,0.00171,0.0,0.28599]
[1776525583498,54.76,76154.41,0.0,0.00171,0.0,0.28587]
[1776525588532,54.76,76153.45,0.0,0.00171,0.0,0.28558]
[1776525593570,54.76,76157.63,0.0,0.00172,0.0,0.28683]
[1776525598613,54.76,76156.98,0.0,0.00172,0.0,0.28663]
[1776525603648,54.76,76154.49,0.0,0.00171,0.0,0.28589]
[1776525608683,54.76,76163.06,0.0,0.00173,0.0,0.28846]
[1776525613719,54.76,76164.35,0.0,0.00173,0.0,0.28884]
[1776525618755,54.76,76159.27,0.0,0.00172,0.0,0.28732]
[1776525623790,54.76,76158.76,0.0,0.00172,0.0,0.28717]
[1776525628831,54.76,76155.13,0.0,0.00172,0.0,0.28608]
[1776525633861,54.76,76154.02,0.0,0.00171,0.0,0.28518]
[1776525638896,54.76,76154.96,0.0,0.00171,0.0,0.28546]
[1776525643931,54.76,76152.48,0.0,0.00171,0.0,0.28473]
[1776525648966,54.76,76151.52,0.0,0.0017,0.0,0.28444]
[1776525654002,54.76,76144.61,0.0,0.00169,0.0,0.28239]
[1776525659042,54.76,76141.77,0.0,0.00169,0.0,0.28156]
[1776525664079,54.76,76143.43,0.0,0.00169,0.0,0.28205]
[1776525671129,54.76,76144.02,0.0,0.00169,0.0,0.28222]
[1776525676164,54.76,76145.02,0.0,0.00169,0.0,0.28252]
[1776525681410,54.76,76152.72,0.0,0.00171,0.0,0.2848]
[1776525688248,54.76,76152.61,0.0,0.00171,0.0,0.28476]
[1776525695297,54.76,76152.67,0.0,0.0017,0.0,0.28422]
[1776525700332,54.76,76148.53,0.0,0.0017,0.0,0.28299]
[1776525705367,54.76,76149.7,0.0,0.0017,0.0,0.28334]
[1776525711621,54.76,76148.5,0.0,0.0017,0.0,0.28298]
[1776525717451,54.76,76151.57,0.0,0.0017,0.0,0.28389]
[1776525722487,54.76,76156.96,0.0,0.00171,0.0,0.28549]
[1776525727521,54.76,76156.15,0.0,0.00171,0.0,0.28525]
[1776525732556,54.76,76167.94,0.0,0.00173,0.0,0.28878]
[1776525741832,54.76,76164.2,0.0,0.00173,0.0,0.28766]
[1776525750683,54.76,76160.93,0.0,0.00172,0.0,0.28668]
[1776525756725,54.76,76159.77,0.0,0.00171,0.0,0.28576]
[1776525761971,54.76,76157.37,0.0,0.00171,0.0,0.28505]
[1776525769815,54.76,76156.19,0.0,0.00171,0.0,0.2847]
[1776525773846,54.76,76168.95,0.0,0.00173,0.0,0.28851]
[1776525774858,54.76,76182.54,0.0,0.00176,0.0,0.29263]
[1776525776867,54.76,76195.22,0.0,0.00178,0.0,0.29651]
[1776525782116,54.76,76192.92,0.0,0.00178,0.0,0.2958]
[1776525785934,54.76,76211.6,0.0,0.00182,0.0,0.30159]
[1776525790971,54.76,76219.65,0.0,0.00183,0.0,0.30412]
[1776525796009,54.76,76216.12,0.0,0.00183,0.0,0.30301]
[1776525801041,54.76,76217.71,0.0,0.00183,0.0,0.30351]
[1776525806078,54.76,76217.5,0.0,0.00183,0.0,0.30344]
[1776525811113,54.76,76219.22,0.0,0.00183,0.0,0.30339]
[1776525816154,54.76,76219.05,0.0,0.00183,0.0,0.30333]
[1776525822192,54.76,76215.44,0.0,0.00182,0.0,0.3022]
[1776525828234,54.76,76216.52,0.0,0.00182,0.0,0.30254]
[1776525833268,54.76,76219.58,0.0,0.00183,0.0,0.3035]
[1776525838303,54.76,76221.68,0.0,0.00183,0.0,0.30416]
[1776525844346,54.76,76221.91,0.0,0.00183,0.0,0.30423]
[1776525849380,54.76,76222.98,0.0,0.00184,0.0,0.30457]
[1776525854415,54.76,76224.87,0.0,0.00184,0.0,0.30517]
[1776525859450,54.76,76222.63,0.0,0.00184,0.0,0.30446]
[1776525864486,54.76,76227.17,0.0,0.00185,0.0,0.30589]
[1776525869520,54.76,76235.83,0.0,0.00186,0.0,0.30865]
[1776525874555,54.76,76239.32,0.0,0.00187,0.0,0.30916]
[1776525875563,54.76,76255.92,0.0,0.0019,0.0,0.3145]
[1776525881604,54.76,76258.16,0.0,0.00191,0.0,0.31523]
[1776525886641,54.76,76260.99,0.0,0.00191,0.0,0.31615]
[1776525891675,54.76,76262.53,0.0,0.00192,0.0,0.31665]
[1776525896710,54.76,76261.21,0.0,0.00191,0.0,0.31622]
[1776525901748,54.76,76257.25,0.0,0.00191,0.0,0.31493]
[1776525902977,54.76,76276.19,0.0,0.00195,0.0,0.32113]
[1776525908797,54.76,76286.27,0.0,0.00197,0.0,0.32448]
[1776525913833,54.76,76279.6,0.0,0.00195,0.0,0.32226]
[1776525918867,54.76,76283.05,0.0,0.00196,0.0,0.32341]
[1776525923901,54.76,76276.42,0.0,0.00195,0.0,0.32121]
[1776525928936,54.76,76278.38,0.0,0.00195,0.0,0.32186]
[1776525933971,54.76,76276.34,0.0,0.00194,0.0,0.32056]
[1776525939010,54.76,76265.85,0.0,0.00192,0.0,0.31712]
[1776525943258,54.76,76250.75,0.0,0.00189,0.0,0.31222]
[1776525949079,54.76,76248.39,0.0,0.00188,0.0,0.31146]
[1776525955124,54.76,76250.21,0.0,0.00189,0.0,0.31204]
[1776525957139,54.76,76229.22,0.0,0.00184,0.0,0.30534]
[1776525962173,54.76,76221.26,0.0,0.00183,0.0,0.30284]
[1776525967209,54.76,76217.54,0.0,0.00182,0.0,0.30167]
[1776525972244,54.76,76216.5,0.0,0.00182,0.0,0.30135]
[1776525977280,54.76,76216.33,0.0,0.00182,0.0,0.30129]
[1776525982314,54.76,76216.65,0.0,0.00182,0.0,0.30139]
[1776525987349,54.76,76217.95,0.0,0.00182,0.0,0.3018]
[1776525992386,54.76,76222.3,0.0,0.00183,0.0,0.30257]
[1776525997425,54.76,76223.0,0.0,0.00183,0.0,0.30279]
[1776526002458,54.76,76214.43,0.0,0.00181,0.0,0.30011]
[1776526007490,54.76,76211.34,0.0,0.0018,0.0,0.29915]
[1776526012525,54.76,76218.01,0.0,0.00182,0.0,0.30123]
[1776526017559,54.76,76219.57,0.0,0.00182,0.0,0.30171]
[1776526023819,54.76,76224.73,0.0,0.00183,0.0,0.30333]
[1776526033889,54.76,76224.71,0.0,0.00183,0.0,0.30333]
[1776526039716,54.76,76234.4,0.0,0.00185,0.0,0.30639]
[1776526045757,54.76,76234.27,0.0,0.00185,0.0,0.30634]
[1776526050801,54.76,76226.83,0.0,0.00183,0.0,0.30399]
[1776526055828,54.76,76229.85,0.0,0.00184,0.0,0.30435]
[1776526060863,54.76,76227.34,0.0,0.00183,0.0,0.30356]
[1776526065897,54.76,76224.03,0.0,0.00183,0.0,0.30252]
[1776526070932,54.76,76222.46,0.0,0.00182,0.0,0.30203]
[1776526077985,54.76,76221.39,0.0,0.00182,0.0,0.30169]
[1776526083016,54.76,76222.76,0.0,0.00182,0.0,0.30212]
[1776526086040,54.76,76209.07,0.0,0.00179,0.0,0.29786]
[1776526091076,54.76,76209.97,0.0,0.0018,0.0,0.29813]
[1776526096110,54.76,76212.4,0.0,0.0018,0.0,0.29889]
[1776526101144,54.76,76213.24,0.0,0.0018,0.0,0.29915]
[1776526106189,54.76,76219.83,0.0,0.00182,0.0,0.3012]
[1776526111218,54.76,76228.37,0.0,0.00183,0.0,0.30329]
[1776526116257,54.76,76233.09,0.0,0.00184,0.0,0.30477]
[1776526121287,54.76,76232.15,0.0,0.00184,0.0,0.30448]
[1776526126323,54.76,76230.35,0.0,0.00183,0.0,0.30391]
[1776526131358,54.76,76226.63,0.0,0.00183,0.0,0.30274]
[1776526136391,54.76,76228.11,0.0,0.00183,0.0,0.3032]
[1776526141429,54.76,76226.64,0.0,0.00183,0.0,0.30274]
[1776526146462,54.76,76227.72,0.0,0.00183,0.0,0.30308]
[1776526151498,54.76,76227.14,0.0,0.00183,0.0,0.3029]
[1776526156533,54.76,76227.5,0.0,0.00183,0.0,0.30301]
[1776526161567,54.76,76227.63,0.0,0.00183,0.0,0.30305]
[1776526166602,54.76,76227.76,0.0,0.00183,0.0,0.30309]
[1776526171637,54.76,76227.8,0.0,0.00183,0.0,0.30251]
[1776526176672,54.76,76228.57,0.0,0.00183,0.0,0.30275]
[1776526181707,54.76,76227.2,0.0,0.00182,0.0,0.30232]
[1776526186742,54.76,76226.45,0.0,0.00182,0.0,0.30209]
[1776526195011,54.76,76227.72,0.0,0.00183,0.0,0.30249]
[1776526200841,54.76,76226.51,0.0,0.00182,0.0,0.30211]
[1776526205876,54.76,76227.75,0.0,0.00183,0.0,0.3025]
[1776526210911,54.76,76233.35,0.0,0.00184,0.0,0.30426]
[1776526215945,54.76,76232.16,0.0,0.00183,0.0,0.30388]
[1776526222995,54.76,76231.73,0.0,0.00183,0.0,0.30375]
[1776526228029,54.76,76231.36,0.0,0.00183,0.0,0.30363]
[1776526233065,54.76,76227.07,0.0,0.00182,0.0,0.30169]
[1776526238099,54.76,76221.06,0.0,0.00181,0.0,0.29981]
[1776526243137,54.76,76219.25,0.0,0.0018,0.0,0.29925]
[1776526250186,54.76,76217.99,0.0,0.0018,0.0,0.29886]
[1776526255432,54.76,76218.59,0.0,0.0018,0.0,0.29904]
[1776526261263,54.76,76219.57,0.0,0.00181,0.0,0.29935]
[1776526267305,54.76,76219.78,0.0,0.00181,0.0,0.29941]
[1776526272342,54.76,76220.33,0.0,0.00181,0.0,0.29958]
[1776526277375,54.76,76217.06,0.0,0.0018,0.0,0.29857]
[1776526282412,54.76,76222.25,0.0,0.00181,0.0,0.30018]
[1776526288454,54.76,76222.34,0.0,0.00181,0.0,0.30021]
[1776526295715,54.76,76218.41,0.0,0.0018,0.0,0.2984]
[1776526296083,54.76,76218.41,0.0,0.0018,0.0,0.2984]
[1776526296511,54.76,76218.41,0.0,0.0018,0.0,0.2984]
[1776526301545,54.76,76211.95,0.0,0.00179,0.0,0.2964]
[1776526309601,54.76,76213.01,0.0,0.00179,0.0,0.29673]
[1776526315854,54.76,76218.51,0.0,0.0018,0.0,0.29843]
[1776526321684,54.76,76220.46,0.0,0.0018,0.0,0.29903]
[1776526326722,54.76,76226.94,0.0,0.00182,0.0,0.30105]
[1776526332765,54.76,76227.73,0.0,0.00182,0.0,0.3013]
[1776526337799,54.76,76234.41,0.0,0.00183,0.0,0.3034]
[1776526342835,54.76,76235.23,0.0,0.00183,0.0,0.30365]
[1776526347869,54.76,76233.93,0.0,0.00183,0.0,0.30325]
[1776526352904,54.76,76229.57,0.0,0.00182,0.0,0.30128]
[1776526357941,54.76,76223.09,0.0,0.00181,0.0,0.29926]
[1776526366205,54.76,76223.99,0.0,0.00181,0.0,0.29954]
[1776526372037,54.76,76226.43,0.0,0.00181,0.0,0.3003]
[1776526376276,54.76,76241.0,0.0,0.00184,0.0,0.30488]
[1776526383115,54.76,76247.64,0.0,0.00186,0.0,0.30698]
[1776526388156,54.76,76244.31,0.0,0.00185,0.0,0.30592]
[1776526393191,54.76,76245.82,0.0,0.00185,0.0,0.3064]
[1776526400239,54.76,76241.45,0.0,0.00184,0.0,0.30502]
[1776526405274,54.76,76238.89,0.0,0.00184,0.0,0.30421]
[1776526410313,54.76,76237.24,0.0,0.00183,0.0,0.30369]
[1776526415350,54.76,76233.06,0.0,0.00182,0.0,0.30178]
[1776526420384,54.76,76232.37,0.0,0.00182,0.0,0.30156]
[1776526426636,54.76,76229.39,0.0,0.00181,0.0,0.30063]
[1776526432469,54.76,76227.77,0.0,0.00181,0.0,0.30013]
[1776526437504,54.76,76227.87,0.0,0.00181,0.0,0.30016]
[1776526442540,54.76,76227.69,0.0,0.00181,0.0,0.3001]
[1776526447574,54.76,76227.86,0.0,0.00181,0.0,0.30016]
[1776526452616,54.76,76229.97,0.0,0.00182,0.0,0.30081]
[1776526457650,54.76,76227.65,0.0,0.00181,0.0,0.30009]
[1776526462685,54.76,76226.79,0.0,0.00181,0.0,0.29982]
[1776526468726,54.76,76217.14,0.0,0.00179,0.0,0.29683]
[1776526476986,54.76,76218.13,0.0,0.00179,0.0,0.29655]
[1776526482827,54.76,76216.81,0.0,0.00179,0.0,0.29614]
[1776526487864,54.76,76217.58,0.0,0.00179,0.0,0.29638]
[1776526490885,54.76,76232.75,0.0,0.00182,0.0,0.30109]
[1776526495921,54.76,76232.41,0.0,0.00182,0.0,0.30098]
[1776526500955,54.76,76233.35,0.0,0.00182,0.0,0.30128]
[1776526506997,54.76,76234.79,0.0,0.00182,0.0,0.30173]
[1776526512032,54.76,76234.45,0.0,0.00182,0.0,0.30162]
[1776526517067,54.76,76233.44,0.0,0.00182,0.0,0.30131]
[1776526522103,54.76,76232.73,0.0,0.00182,0.0,0.30108]
[1776526527339,54.76,76221.79,0.0,0.0018,0.0,0.29768]
[1776526533414,54.76,76222.76,0.0,0.00179,0.0,0.29739]
[1776526533467,54.76,76224.4,0.0,0.0018,0.0,0.2979]
[1776526540228,54.76,76223.23,0.0,0.0018,0.0,0.29754]
[1776526545263,54.76,76224.01,0.0,0.0018,0.0,0.29778]
[1776526552313,54.76,76224.73,0.0,0.0018,0.0,0.298]
[1776526557555,54.76,76224.92,0.0,0.0018,0.0,0.29806]
[1776526563390,54.76,76223.47,0.0,0.0018,0.0,0.29761]
[1776526569434,54.76,76222.73,0.0,0.00179,0.0,0.29738]
[1776526574469,54.76,76228.72,0.0,0.00181,0.0,0.29924]
[1776526580511,54.76,76228.79,0.0,0.00181,0.0,0.29926]
[1776526586552,54.76,76219.46,0.0,0.00179,0.0,0.29637]
[1776526591587,54.76,76221.56,0.0,0.00179,0.0,0.29643]
[1776526597487,54.76,76222.79,0.0,0.00179,0.0,0.29681]
[1776526597842,54.76,76225.15,0.0,0.0018,0.0,0.29754]
[1776526607912,54.76,76226.78,0.0,0.0018,0.0,0.29805]
[1776526613742,54.76,76227.67,0.0,0.0018,0.0,0.29832]
[1776526619786,54.76,76228.25,0.0,0.0018,0.0,0.2985]
[1776526624820,54.76,76228.68,0.0,0.0018,0.0,0.29864]
[1776526629857,54.76,76228.69,0.0,0.0018,0.0,0.29864]
[1776526634892,54.76,76229.16,0.0,0.0018,0.0,0.29879]
[1776526640933,54.76,76229.11,0.0,0.0018,0.0,0.29877]
[1776526645967,54.76,76211.85,0.0,0.00177,0.0,0.29345]
[1776526648193,54.76,76192.99,0.0,0.00173,0.0,0.28773]
[1776526655033,54.76,76190.7,0.0,0.00172,0.0,0.28647]
[1776526660066,54.76,76194.2,0.0,0.00173,0.0,0.28752]
[1776526668336,54.76,76193.26,0.0,0.00173,0.0,0.28724]
[1776526674165,54.76,76194.15,0.0,0.00173,0.0,0.2875]
[1776526679200,54.76,76194.47,0.0,0.00173,0.0,0.2876]
[1776526685242,54.76,76195.95,0.0,0.00173,0.0,0.28805]
[1776526690277,54.76,76193.0,0.0,0.00173,0.0,0.28716]
[1776526695312,54.76,76192.82,0.0,0.00173,0.0,0.28711]
[1776526700346,54.76,76194.27,0.0,0.00173,0.0,0.28754]
[1776526708618,54.76,76194.27,0.0,0.00173,0.0,0.28754]
[1776526714444,54.76,76188.5,0.0,0.00172,0.0,0.28524]
[1776526719479,54.76,76193.07,0.0,0.00172,0.0,0.28661]
[1776526724514,54.76,76202.53,0.0,0.00174,0.0,0.28946]
[1776526730558,54.76,76200.88,0.0,0.00174,0.0,0.28896]
[1776526735592,54.76,76200.32,0.0,0.00174,0.0,0.28879]
[1776526741637,54.76,76208.4,0.0,0.00176,0.0,0.29124]
[1776526746685,54.76,76201.63,0.0,0.00174,0.0,0.28918]
[1776526751721,54.76,76199.86,0.0,0.00174,0.0,0.28865]
[1776526756755,54.76,76197.74,0.0,0.00173,0.0,0.28801]
[1776526761791,54.76,76195.02,0.0,0.00173,0.0,0.28719]
[1776526769038,54.76,76193.35,0.0,0.00173,0.0,0.28669]
[1776526779108,54.76,76192.09,0.0,0.00172,0.0,0.28574]
[1776526785958,54.76,76191.12,0.0,0.00172,0.0,0.28545]
[1776526790993,54.76,76189.56,0.0,0.00171,0.0,0.28499]
[1776526799248,54.76,76188.26,0.0,0.00171,0.0,0.2846]
[1776526805092,54.76,76185.56,0.0,0.00171,0.0,0.2838]
[1776526819388,54.76,76190.12,0.0,0.00172,0.0,0.28515]
[1776526825232,54.76,76190.12,0.0,0.00172,0.0,0.28515]
[1776526830268,54.76,76185.3,0.0,0.00171,0.0,0.28372]
[1776526836312,54.76,76182.99,0.0,0.0017,0.0,0.28247]
[1776526844364,54.76,76183.75,0.0,0.0017,0.0,0.28269]
[1776526849401,54.76,76186.11,0.0,0.0017,0.0,0.28339]
[1776526854435,54.76,76182.29,0.0,0.0017,0.0,0.28226]
[1776526859475,54.76,76180.0,0.0,0.00169,0.0,0.28158]
[1776526865512,54.76,76178.15,0.0,0.00169,0.0,0.28104]
[1776526870547,54.76,76176.29,0.0,0.00169,0.0,0.28049]
[1776526875583,54.76,76171.12,0.0,0.00168,0.0,0.27897]
[1776526881624,54.76,76172.62,0.0,0.00168,0.0,0.27941]
[1776526886661,54.76,76171.49,0.0,0.00168,0.0,0.27908]
[1776526891695,54.76,76172.58,0.0,0.00168,0.0,0.27884]
[1776526896730,54.76,76172.66,0.0,0.00168,0.0,0.27886]
[1776526901765,54.76,76159.59,0.0,0.00165,0.0,0.27506]
[1776526906800,54.76,76161.64,0.0,0.00165,0.0,0.27565]
[1776526911834,54.76,76162.09,0.0,0.00166,0.0,0.27578]
[1776526916871,54.76,76160.76,0.0,0.00165,0.0,0.2754]
[1776526921904,54.76,76158.82,0.0,0.00165,0.0,0.27484]
[1776526926941,54.76,76160.66,0.0,0.00165,0.0,0.27537]
[1776526931977,54.76,76164.19,0.0,0.00166,0.0,0.27639]
[1776526937115,54.76,76172.47,0.0,0.00168,0.0,0.27881]
[1776526942146,54.76,76179.63,0.0,0.00169,0.0,0.28091]
[1776526947182,54.76,76178.76,0.0,0.00169,0.0,0.28065]
[1776526952217,54.76,76178.14,0.0,0.00168,0.0,0.27991]
[1776526957252,54.76,76177.81,0.0,0.00168,0.0,0.27981]
[1776526962287,54.76,76174.76,0.0,0.00168,0.0,0.27892]
[1776526968329,54.76,76175.0,0.0,0.00168,0.0,0.27899]
[1776526974370,54.76,76176.73,0.0,0.00168,0.0,0.2795]
[1776526979405,54.76,76176.2,0.0,0.00168,0.0,0.27934]
[1776526984441,54.76,76173.83,0.0,0.00167,0.0,0.27865]
[1776526989476,54.76,76173.86,0.0,0.00167,0.0,0.27865]
[1776526993516,54.76,76160.11,0.0,0.00165,0.0,0.27466]
[1776526998538,54.76,76153.46,0.0,0.00164,0.0,0.27274]
[1776527003573,54.76,76153.29,0.0,0.00164,0.0,0.27269]
[1776527008608,54.76,76158.21,0.0,0.00164,0.0,0.27411]
[1776527013643,54.76,76154.0,0.0,0.00163,0.0,0.27234]
[1776527018679,54.76,76152.4,0.0,0.00163,0.0,0.27189]
[1776527023713,54.76,76151.14,0.0,0.00163,0.0,0.27152]
[1776527028748,54.76,76151.85,0.0,0.00163,0.0,0.27173]
[1776527033784,54.76,76151.48,0.0,0.00163,0.0,0.27162]
[1776527038824,54.76,76150.62,0.0,0.00163,0.0,0.27138]
[1776527043854,54.76,76150.93,0.0,0.00163,0.0,0.27146]
[1776527051026,54.76,76150.77,0.0,0.00163,0.0,0.27142]
[1776527056945,54.76,76150.74,0.0,0.00163,0.0,0.27141]
[1776527061982,54.76,76149.79,0.0,0.00163,0.0,0.27114]
[1776527067015,54.76,76141.14,0.0,0.00161,0.0,0.26868]
[1776527072051,54.76,76142.96,0.0,0.00161,0.0,0.26865]
[1776527078092,54.76,76144.22,0.0,0.00161,0.0,0.26901]
[1776527083128,54.76,76143.1,0.0,0.00161,0.0,0.26869]
[1776527088166,54.76,76144.46,0.0,0.00161,0.0,0.26907]
[1776527093198,54.76,76142.62,0.0,0.00161,0.0,0.26855]
[1776527101376,54.76,76144.25,0.0,0.00161,0.0,0.26901]
[1776527107298,54.76,76149.62,0.0,0.00162,0.0,0.27054]
[1776527112333,54.76,76150.77,0.0,0.00162,0.0,0.27087]
[1776527121516,54.76,76154.57,0.0,0.00163,0.0,0.27196]
[1776527128457,54.76,76155.36,0.0,0.00163,0.0,0.27218]
[1776527133492,54.76,76155.12,0.0,0.00163,0.0,0.27157]
[1776527139533,54.76,76153.53,0.0,0.00163,0.0,0.27111]
[1776527145575,54.76,76153.3,0.0,0.00163,0.0,0.27104]
[1776527150610,54.76,76153.12,0.0,0.00163,0.0,0.27099]
[1776527156652,54.76,76153.24,0.0,0.00163,0.0,0.27103]
[1776527161797,54.76,76153.27,0.0,0.00163,0.0,0.27104]
[1776527167730,54.76,76152.3,0.0,0.00162,0.0,0.27076]
[1776527175784,54.76,76152.85,0.0,0.00163,0.0,0.27092]
[1776527180821,54.76,76152.3,0.0,0.00162,0.0,0.27076]
[1776527189883,54.76,76152.56,0.0,0.00162,0.0,0.27083]
[1776527195925,54.76,76152.85,0.0,0.00162,0.0,0.27037]
[1776527202077,54.76,76152.88,0.0,0.00162,0.0,0.27038]
[1776527212147,54.76,76152.66,0.0,0.00162,0.0,0.27031]
[1776527218078,54.76,76151.31,0.0,0.00162,0.0,0.26993]
[1776527227143,54.76,76151.14,0.0,0.00162,0.0,0.26988]
[1776527232287,54.76,76159.62,0.0,0.00163,0.0,0.27231]
[1776527238220,54.76,76160.1,0.0,0.00164,0.0,0.27244]
[1776527243255,54.76,76160.7,0.0,0.00164,0.0,0.27262]
[1776527252427,54.76,76161.33,0.0,0.00163,0.0,0.27225]
[1776527259367,54.76,76160.55,0.0,0.00163,0.0,0.27202]
[1776527264402,54.76,76159.54,0.0,0.00163,0.0,0.27173]
[1776527269437,54.76,76161.9,0.0,0.00164,0.0,0.27241]
[1776527274472,54.76,76161.93,0.0,0.00164,0.0,0.27242]
[1776527279507,54.76,76155.63,0.0,0.00162,0.0,0.27061]
[1776527284543,54.76,76154.57,0.0,0.00162,0.0,0.27031]
[1776527289577,54.76,76154.44,0.0,0.00162,0.0,0.27027]
[1776527295619,54.76,76154.36,0.0,0.00162,0.0,0.27025]
[1776527301662,54.76,76154.09,0.0,0.00162,0.0,0.27017]
[1776527306696,54.76,76144.72,0.0,0.0016,0.0,0.26751]
[1776527311734,54.76,76139.83,0.0,0.00159,0.0,0.2656]
[1776527316767,54.76,76140.64,0.0,0.00159,0.0,0.26582]
[1776527322918,54.76,76143.51,0.0,0.0016,0.0,0.26663]
[1776527328853,54.76,76143.09,0.0,0.0016,0.0,0.26651]
[1776527333888,54.76,76143.29,0.0,0.0016,0.0,0.26657]
[1776527339928,54.76,76148.11,0.0,0.00161,0.0,0.26793]
[1776527344963,54.76,76148.84,0.0,0.00161,0.0,0.26814]
[1776527350000,54.76,76149.13,0.0,0.00161,0.0,0.26822]
[1776527362080,54.76,76150.26,0.0,0.00161,0.0,0.26854]
[1776527370143,54.76,76151.47,0.0,0.00161,0.0,0.26888]
[1776527375174,54.76,76154.0,0.0,0.00161,0.0,0.26906]
[1776527381216,54.76,76156.25,0.0,0.00162,0.0,0.2697]
[1776527386269,54.76,76155.25,0.0,0.00162,0.0,0.26941]
[1776527388270,54.76,76133.79,0.0,0.00158,0.0,0.26337]
[1776527393416,54.76,76128.67,0.0,0.00157,0.0,0.26194]
[1776527395444,54.76,76128.67,0.0,0.00157,0.0,0.26194]
[1776527395481,54.76,76141.82,0.0,0.00159,0.0,0.26561]
[1776527396800,54.76,76141.82,0.0,0.00159,0.0,0.26561]
[1776527396868,54.76,76141.57,0.0,0.00159,0.0,0.26554]
[1776527403481,54.76,76149.85,0.0,0.00161,0.0,0.26788]
[1776527409420,54.76,76150.55,0.0,0.00161,0.0,0.26808]
[1776527417475,54.76,76151.14,0.0,0.00161,0.0,0.26824]
[1776527422509,54.76,76153.29,0.0,0.00161,0.0,0.26885]
[1776527428554,54.76,76162.64,0.0,0.00163,0.0,0.27152]
[1776527433697,54.76,76149.91,0.0,0.0016,0.0,0.26735]
[1776527439630,54.76,76148.23,0.0,0.0016,0.0,0.26688]
[1776527445674,54.76,76148.15,0.0,0.0016,0.0,0.26685]
[1776527451713,54.76,76148.2,0.0,0.0016,0.0,0.26687]
[1776527456748,54.76,76148.25,0.0,0.0016,0.0,0.26688]
[1776527463906,54.76,76150.33,0.0,0.0016,0.0,0.26747]
[1776527469839,54.76,76149.51,0.0,0.0016,0.0,0.26724]
[1776527475881,54.76,76144.35,0.0,0.00159,0.0,0.26578]
[1776527481923,54.76,76141.29,0.0,0.00159,0.0,0.26493]
[1776527484046,54.76,76126.41,0.0,0.00156,0.0,0.26078]
[1776527489982,54.76,76118.86,0.0,0.00155,0.0,0.2587]
[1776527495016,54.76,76114.11,0.0,0.00154,0.0,0.25687]
[1776527500051,54.76,76104.25,0.0,0.00152,0.0,0.25419]
[1776527505087,54.76,76105.94,0.0,0.00152,0.0,0.25465]
[1776527510121,54.76,76100.14,0.0,0.00151,0.0,0.25308]
[1776527515157,54.76,76097.6,0.0,0.00151,0.0,0.2524]
[1776527520194,54.76,76096.57,0.0,0.00151,0.0,0.25212]
[1776527525227,54.76,76088.7,0.0,0.00149,0.0,0.25002]
[1776527530262,54.76,76087.75,0.0,0.00149,0.0,0.24977]
[1776527535299,54.76,76075.87,0.0,0.00147,0.0,0.24662]
[1776527540334,54.76,76074.65,0.0,0.00147,0.0,0.2463]
[1776527545369,54.76,76080.79,0.0,0.00148,0.0,0.24792]
[1776527550405,54.76,76079.25,0.0,0.00148,0.0,0.24751]
[1776527555439,54.76,76078.22,0.0,0.00147,0.0,0.24673]
[1776527556933,54.76,76078.22,0.0,0.00147,0.0,0.24673]
[1776527557210,54.76,76078.27,0.0,0.00147,0.0,0.24674]
[1776527557864,54.76,76078.27,0.0,0.00147,0.0,0.24674]
[1776527557878,54.76,76031.92,0.0,0.00139,0.0,0.23479]
[1776527563496,54.76,76035.74,0.0,0.0014,0.0,0.23576]
[1776527569537,54.76,76038.78,0.0,0.0014,0.0,0.23653]
[1776527574699,54.76,76046.15,0.0,0.00142,0.0,0.2384]
[1776527582628,54.76,76046.42,0.0,0.00142,0.0,0.23847]
[1776527587666,54.76,76053.43,0.0,0.00143,0.0,0.24027]
[1776527592701,54.76,76057.76,0.0,0.00144,0.0,0.24139]
[1776527597733,54.76,76060.84,0.0,0.00144,0.0,0.24219]
[1776527600755,54.76,76074.63,0.0,0.00146,0.0,0.24579]
[1776527605795,54.76,76080.2,0.0,0.00147,0.0,0.24725]
[1776527610834,54.76,76080.78,0.0,0.00147,0.0,0.2474]
[1776527615860,54.76,76080.52,0.0,0.00147,0.0,0.24683]
[1776527621902,54.76,76081.09,0.0,0.00147,0.0,0.24698]
[1776527626937,54.76,76080.57,0.0,0.00147,0.0,0.24684]
[1776527631972,54.76,76096.38,0.0,0.0015,0.0,0.25104]
[1776527637007,54.76,76102.55,0.0,0.00151,0.0,0.25269]
[1776527642043,54.76,76112.89,0.0,0.00153,0.0,0.25549]
[1776527647077,54.76,76113.39,0.0,0.00153,0.0,0.25563]
[1776527652113,54.76,76117.39,0.0,0.00154,0.0,0.25671]
[1776527657147,54.76,76116.7,0.0,0.00153,0.0,0.25653]
[1776527660169,54.76,76103.14,0.0,0.00151,0.0,0.25285]
[1776527666211,54.76,76106.76,0.0,0.00152,0.0,0.25383]
[1776527671245,54.76,76108.09,0.0,0.00152,0.0,0.25367]
[1776527675277,54.76,76121.2,0.0,0.00154,0.0,0.25723]
[1776527680312,54.76,76128.12,0.0,0.00155,0.0,0.25913]
[1776527685350,54.76,76119.09,0.0,0.00154,0.0,0.25665]
[1776527691392,54.76,76118.5,0.0,0.00153,0.0,0.25649]
[1776527698575,54.76,76115.83,0.0,0.00153,0.0,0.25576]
[1776527704483,54.76,76126.13,0.0,0.00155,0.0,0.25858]
[1776527709518,54.76,76126.48,0.0,0.00155,0.0,0.25868]
[1776527714553,54.76,76134.88,0.0,0.00156,0.0,0.26099]
[1776527719588,54.76,76139.57,0.0,0.00157,0.0,0.26229]
[1776527724623,54.76,76138.11,0.0,0.00157,0.0,0.26189]
[1776527729659,54.76,76139.25,0.0,0.00157,0.0,0.2622]
[1776527735700,54.76,76140.07,0.0,0.00157,0.0,0.2619]
[1776527741742,54.76,76141.41,0.0,0.00157,0.0,0.26227]
[1776527746777,54.76,76143.08,0.0,0.00158,0.0,0.26273]
[1776527748927,54.76,76157.28,0.0,0.0016,0.0,0.26672]
[1776527754835,54.76,76167.75,0.0,0.00162,0.0,0.26968]
[1776527757854,54.76,76181.07,0.0,0.00165,0.0,0.2735]
[1776527762890,54.76,76189.42,0.0,0.00166,0.0,0.27592]
[1776527767925,54.76,76194.61,0.0,0.00167,0.0,0.27744]
[1776527773971,54.76,76203.59,0.0,0.00169,0.0,0.28007]
[1776527779138,54.76,76198.95,0.0,0.00168,0.0,0.27871]
[1776527785047,54.76,76198.08,0.0,0.00168,0.0,0.27845]
[1776527790082,54.76,76197.66,0.0,0.00168,0.0,0.27833]
[1776527799278,54.76,76199.42,0.0,0.00168,0.0,0.27828]
[1776527806195,54.76,76198.25,0.0,0.00167,0.0,0.27794]
[1776527809351,54.76,76180.01,0.0,0.00164,0.0,0.27265]
[1776527817270,54.76,76176.51,0.0,0.00163,0.0,0.27164]
[1776527822307,54.76,76182.1,0.0,0.00164,0.0,0.27325]
[1776527827341,54.76,76183.4,0.0,0.00165,0.0,0.27362]
[1776527833382,54.76,76180.0,0.0,0.00164,0.0,0.27264]
[1776527840433,54.76,76190.9,0.0,0.00166,0.0,0.27579]
[1776527845467,54.76,76191.64,0.0,0.00166,0.0,0.27601]
[1776527852523,54.76,76189.25,0.0,0.00165,0.0,0.27476]
[1776527857556,54.76,76186.14,0.0,0.00165,0.0,0.27386]
[1776527864605,54.76,76184.23,0.0,0.00164,0.0,0.27331]
[1776527869856,54.76,76182.76,0.0,0.00164,0.0,0.27288]
[1776527877698,54.76,76173.08,0.0,0.00162,0.0,0.27011]
[1776527882731,54.76,76171.89,0.0,0.00162,0.0,0.26977]
[1776527887766,54.76,76171.95,0.0,0.00162,0.0,0.26978]
[1776527892802,54.76,76171.18,0.0,0.00162,0.0,0.26957]
[1776527898843,54.76,76170.67,0.0,0.00162,0.0,0.26942]
[1776527903878,54.76,76169.77,0.0,0.00162,0.0,0.26916]
[1776527910136,54.76,76168.14,0.0,0.00161,0.0,0.2687]
[1776527916969,54.76,76169.83,0.0,0.00161,0.0,0.26863]
[1776527922005,54.76,76173.48,0.0,0.00162,0.0,0.26967]
[1776527927042,54.76,76173.25,0.0,0.00162,0.0,0.26961]
[1776527933083,54.76,76176.81,0.0,0.00163,0.0,0.27062]
[1776527936104,54.76,76158.14,0.0,0.00159,0.0,0.26533]
[1776527941138,54.76,76156.55,0.0,0.00159,0.0,0.26488]
[1776527946175,54.76,76160.6,0.0,0.0016,0.0,0.26602]
[1776527951210,54.76,76161.69,0.0,0.0016,0.0,0.26633]
[1776527956245,54.76,76160.72,0.0,0.0016,0.0,0.26606]
[1776527961280,54.76,76160.01,0.0,0.0016,0.0,0.26586]
[1776527967323,54.76,76161.41,0.0,0.0016,0.0,0.26625]
[1776527972357,54.76,76160.01,0.0,0.00159,0.0,0.26531]
[1776527980626,54.76,76159.72,0.0,0.00159,0.0,0.26523]
[1776527988473,54.76,76158.17,0.0,0.00159,0.0,0.2648]
[1776527993507,54.76,76160.28,0.0,0.00159,0.0,0.26539]
[1776527998544,54.76,76158.41,0.0,0.00159,0.0,0.26486]
[1776528003586,54.76,76156.82,0.0,0.00159,0.0,0.26442]
[1776528006603,54.76,76142.96,0.0,0.00156,0.0,0.26056]
[1776528011639,54.76,76129.66,0.0,0.00154,0.0,0.2569]
[1776528016675,54.76,76138.97,0.0,0.00156,0.0,0.25946]
[1776528021710,54.76,76148.91,0.0,0.00157,0.0,0.26221]
[1776528026746,54.76,76152.84,0.0,0.00158,0.0,0.2633]
[1776528031784,54.76,76153.04,0.0,0.00158,0.0,0.26282]
[1776528036821,54.76,76146.1,0.0,0.00156,0.0,0.26089]
[1776528041066,54.76,76126.4,0.0,0.00153,0.0,0.25548]
[1776528042858,54.76,76102.91,0.0,0.00149,0.0,0.24916]
[1776528047893,54.76,76100.63,0.0,0.00148,0.0,0.24856]
[1776528051138,54.76,76078.05,0.0,0.00145,0.0,0.24262]
[1776528052943,54.76,76052.08,0.0,0.0014,0.0,0.23596]
[1776528057968,54.76,76050.08,0.0,0.0014,0.0,0.23545]
[1776528064009,54.76,76039.36,0.0,0.00138,0.0,0.23275]
[1776528069043,54.76,76043.49,0.0,0.00139,0.0,0.23378]
[1776528074079,54.76,76052.6,0.0,0.0014,0.0,0.23609]
[1776528079115,54.76,76061.53,0.0,0.00142,0.0,0.23836]
[1776528084150,54.76,76065.18,0.0,0.00143,0.0,0.2393]
[1776528089190,54.76,76075.7,0.0,0.00144,0.0,0.24201]
[1776528091419,54.76,76065.94,0.0,0.00142,0.0,0.23899]
[1776528097256,54.76,76070.83,0.0,0.00143,0.0,0.24025]
[1776528102286,54.76,76072.0,0.0,0.00143,0.0,0.24055]
[1776528107324,54.76,76062.39,0.0,0.00142,0.0,0.23809]
[1776528112356,54.76,76063.84,0.0,0.00142,0.0,0.23846]
[1776528117412,54.76,76063.23,0.0,0.00142,0.0,0.2383]
[1776528122435,54.76,76064.57,0.0,0.00142,0.0,0.23864]
[1776528126462,54.76,76078.3,0.0,0.00144,0.0,0.24219]
[1776528131699,54.76,76082.2,0.0,0.00145,0.0,0.2432]
[1776528137539,54.76,76082.99,0.0,0.00145,0.0,0.24341]
[1776528142576,54.76,76086.18,0.0,0.00146,0.0,0.24424]
[1776528147611,54.76,76089.09,0.0,0.00146,0.0,0.245]
[1776528152644,54.76,76087.95,0.0,0.00146,0.0,0.24419]
[1776528159696,54.76,76085.78,0.0,0.00145,0.0,0.24363]
[1776528164729,54.76,76084.63,0.0,0.00145,0.0,0.24333]
[1776528169763,54.76,76083.22,0.0,0.00145,0.0,0.24296]
[1776528174800,54.76,76082.7,0.0,0.00145,0.0,0.24282]
[1776528179833,54.76,76080.72,0.0,0.00145,0.0,0.24231]
[1776528184868,54.76,76080.8,0.0,0.00145,0.0,0.24233]
[1776528189903,54.76,76079.76,0.0,0.00144,0.0,0.24206]
[1776528196955,54.76,76078.79,0.0,0.00144,0.0,0.24181]
[1776528198969,54.76,76065.6,0.0,0.00142,0.0,0.23841]
[1776528200982,54.76,76050.45,0.0,0.0014,0.0,0.23456]
[1776528206019,54.76,76053.84,0.0,0.0014,0.0,0.23541]
[1776528211053,54.76,76053.54,0.0,0.0014,0.0,0.23485]
[1776528216089,54.76,76056.64,0.0,0.0014,0.0,0.23563]
[1776528221128,54.76,76045.16,0.0,0.00138,0.0,0.23274]
[1776528226159,54.76,76042.84,0.0,0.00138,0.0,0.23215]
[1776528231196,54.76,76051.74,0.0,0.00139,0.0,0.23439]
[1776528236231,54.76,76049.38,0.0,0.00139,0.0,0.2338]
[1776528241265,54.76,76050.49,0.0,0.00139,0.0,0.23408]
[1776528246301,54.76,76049.2,0.0,0.00139,0.0,0.23375]
[1776528252550,54.76,76057.21,0.0,0.0014,0.0,0.23577]
[1776528259393,54.76,76058.42,0.0,0.00141,0.0,0.23608]
[1776528264433,54.76,76060.87,0.0,0.00141,0.0,0.2367]
[1776528271486,54.76,76061.98,0.0,0.00141,0.0,0.23649]
[1776528276532,54.76,76063.4,0.0,0.00141,0.0,0.23685]
[1776528281556,54.76,76064.36,0.0,0.00141,0.0,0.2371]
[1776528287597,54.76,76061.04,0.0,0.00141,0.0,0.23625]
[1776528292834,54.76,76055.59,0.0,0.0014,0.0,0.23487]
[1776528298675,54.76,76052.95,0.0,0.00139,0.0,0.2342]
[1776528303711,54.76,76062.91,0.0,0.00141,0.0,0.23673]
[1776528309752,54.76,76064.65,0.0,0.00141,0.0,0.23717]
[1776528314787,54.76,76077.27,0.0,0.00143,0.0,0.24041]
[1776528319823,54.76,76084.27,0.0,0.00145,0.0,0.24222]
[1776528326871,54.76,76092.13,0.0,0.00146,0.0,0.24427]
[1776528332913,54.76,76086.23,0.0,0.00145,0.0,0.24223]
[1776528337949,54.76,76085.76,0.0,0.00144,0.0,0.2421]
[1776528343186,54.76,76083.85,0.0,0.00144,0.0,0.24161]
[1776528350033,54.76,76083.85,0.0,0.00144,0.0,0.24161]
[1776528355070,54.76,76075.31,0.0,0.00143,0.0,0.2394]
[1776528360107,54.76,76073.57,0.0,0.00142,0.0,0.23896]
[1776528365140,54.76,76077.63,0.0,0.00143,0.0,0.24]
[1776528370176,54.76,76071.84,0.0,0.00142,0.0,0.23851]
[1776528375213,54.76,76072.26,0.0,0.00142,0.0,0.23862]
[1776528379238,54.76,76093.76,0.0,0.00146,0.0,0.24419]
[1776528384275,54.76,76104.4,0.0,0.00148,0.0,0.24699]
[1776528389311,54.76,76105.31,0.0,0.00148,0.0,0.24723]
[1776528394349,54.76,76106.05,0.0,0.00148,0.0,0.24691]
[1776528399382,54.76,76108.11,0.0,0.00148,0.0,0.24745]
[1776528404417,54.76,76107.87,0.0,0.00148,0.0,0.24739]
[1776528409451,54.76,76105.52,0.0,0.00147,0.0,0.24677]
[1776528417508,54.76,76104.14,0.0,0.00147,0.0,0.24641]
[1776528422548,54.76,76096.22,0.0,0.00146,0.0,0.24432]
[1776528426577,54.76,76109.29,0.0,0.00148,0.0,0.24777]
[1776528431609,54.76,76108.87,0.0,0.00148,0.0,0.24766]
[1776528437652,54.76,76109.62,0.0,0.00148,0.0,0.24785]
[1776528442690,54.76,76097.67,0.0,0.00146,0.0,0.2447]
[1776528447727,54.76,76101.15,0.0,0.00147,0.0,0.24562]
[1776528453968,54.76,76103.04,0.0,0.00147,0.0,0.2456]
[1776528461825,54.76,76103.54,0.0,0.00147,0.0,0.24574]
[1776528466864,54.76,76096.75,0.0,0.00146,0.0,0.24395]
[1776528471900,54.76,76093.71,0.0,0.00145,0.0,0.24316]
[1776528476933,54.76,76092.45,0.0,0.00145,0.0,0.24283]
[1776528481968,54.76,76092.62,0.0,0.00145,0.0,0.24288]
[1776528487003,54.76,76095.79,0.0,0.00146,0.0,0.2437]
[1776528494052,54.76,76098.07,0.0,0.00146,0.0,0.2443]
[1776528499088,54.76,76100.03,0.0,0.00146,0.0,0.24481]
[1776528504122,54.76,76101.95,0.0,0.00147,0.0,0.24532]
[1776528510168,54.76,76105.96,0.0,0.00147,0.0,0.24637]
[1776528515206,54.76,76117.98,0.0,0.00149,0.0,0.24904]
[1776528520237,54.76,76125.41,0.0,0.0015,0.0,0.25103]
[1776528525270,54.76,76124.27,0.0,0.0015,0.0,0.25072]
[1776528530308,54.76,76117.55,0.0,0.00149,0.0,0.24893]
[1776528536347,54.76,76109.23,0.0,0.00148,0.0,0.24672]
[1776528543395,54.76,76115.03,0.0,0.00149,0.0,0.24826]
[1776528548434,54.76,76116.97,0.0,0.00149,0.0,0.24878]
[1776528553465,54.76,76124.42,0.0,0.0015,0.0,0.25077]
[1776528558502,54.76,76125.94,0.0,0.0015,0.0,0.25117]
[1776528564740,54.76,76124.34,0.0,0.0015,0.0,0.25074]
[1776528570584,54.76,76123.89,0.0,0.0015,0.0,0.25062]
[1776528576626,54.76,76123.34,0.0,0.0015,0.0,0.24996]
[1776528581662,54.76,76122.45,0.0,0.00149,0.0,0.24972]
[1776528587704,54.76,76122.63,0.0,0.0015,0.0,0.24977]
[1776528592738,54.76,76133.87,0.0,0.00151,0.0,0.25278]
[1776528600795,54.76,76132.3,0.0,0.00151,0.0,0.25236]
[1776528605829,54.76,76129.79,0.0,0.00151,0.0,0.25169]
[1776528611872,54.76,76128.7,0.0,0.00151,0.0,0.25139]
[1776528616915,54.76,76131.84,0.0,0.00151,0.0,0.25224]
[1776528622957,54.76,76132.53,0.0,0.00151,0.0,0.25242]
[1776528627992,54.76,76136.82,0.0,0.00152,0.0,0.25358]
[1776528631014,54.76,76156.99,0.0,0.00155,0.0,0.25856]
[1776528636049,54.76,76164.0,0.0,0.00157,0.0,0.2605]
[1776528641084,54.76,76166.33,0.0,0.00157,0.0,0.26114]
[1776528650148,54.76,76165.83,0.0,0.00157,0.0,0.261]
[1776528656195,54.76,76160.71,0.0,0.00156,0.0,0.25959]
[1776528661230,54.76,76159.33,0.0,0.00156,0.0,0.2592]
[1776528663247,54.76,76175.05,0.0,0.00159,0.0,0.26357]
[1776528668279,54.76,76180.92,0.0,0.0016,0.0,0.26522]
[1776528673314,54.76,76182.49,0.0,0.0016,0.0,0.26566]
[1776528678348,54.76,76185.31,0.0,0.0016,0.0,0.26646]
[1776528683383,54.76,76195.72,0.0,0.00162,0.0,0.26942]
[1776528688419,54.76,76192.06,0.0,0.00162,0.0,0.26837]
[1776528693452,54.76,76196.19,0.0,0.00162,0.0,0.269]
[1776528698489,54.76,76196.86,0.0,0.00162,0.0,0.26919]
[1776528703525,54.76,76201.25,0.0,0.00163,0.0,0.27045]
[1776528708559,54.76,76202.44,0.0,0.00163,0.0,0.27079]
[1776528713594,54.76,76202.44,0.0,0.00163,0.0,0.27079]
[1776528718629,54.76,76201.01,0.0,0.00163,0.0,0.27038]
[1776528723672,54.76,76202.4,0.0,0.00163,0.0,0.27078]
[1776528728699,54.76,76199.18,0.0,0.00163,0.0,0.26985]
[1776528733734,54.76,76198.22,0.0,0.00162,0.0,0.26958]
[1776528739776,54.76,76197.66,0.0,0.00162,0.0,0.26942]
[1776528744816,54.76,76200.56,0.0,0.00163,0.0,0.27025]
[1776528749846,54.76,76211.23,0.0,0.00165,0.0,0.27332]
[1776528756084,54.76,76207.95,0.0,0.00164,0.0,0.27182]
[1776528762937,54.76,76208.44,0.0,0.00164,0.0,0.27196]
[1776528767973,54.76,76205.31,0.0,0.00163,0.0,0.27106]
[1776528773008,54.76,76204.68,0.0,0.00163,0.0,0.27088]
[1776528778045,54.76,76203.98,0.0,0.00163,0.0,0.27068]
[1776528783082,54.76,76204.31,0.0,0.00163,0.0,0.27077]
[1776528788118,54.76,76204.9,0.0,0.00163,0.0,0.27094]
[1776528793152,54.76,76204.4,0.0,0.00163,0.0,0.2708]
[1776528798379,54.76,76203.54,0.0,0.00163,0.0,0.27055]
[1776528804230,54.76,76201.92,0.0,0.00163,0.0,0.27009]
[1776528818521,54.76,76200.47,0.0,0.00162,0.0,0.26912]
[1776528828591,54.76,76200.08,0.0,0.00162,0.0,0.26901]
[1776528835447,54.76,76200.33,0.0,0.00162,0.0,0.26908]
[1776528840482,54.76,76200.03,0.0,0.00162,0.0,0.26899]
[1776528845517,54.76,76200.39,0.0,0.00162,0.0,0.2691]
[1776528850554,54.76,76204.37,0.0,0.00163,0.0,0.27023]
[1776528855589,54.76,76214.95,0.0,0.00165,0.0,0.27328]
[1776528860623,54.76,76213.2,0.0,0.00165,0.0,0.27277]
[1776528865856,54.76,76210.82,0.0,0.00164,0.0,0.27209]
[1776528871701,54.76,76208.79,0.0,0.00163,0.0,0.27095]
[1776528876737,54.76,76209.03,0.0,0.00164,0.0,0.27102]
[1776528885996,54.76,76210.64,0.0,0.00164,0.0,0.27148]
[1776528891842,54.76,76215.0,0.0,0.00165,0.0,0.27274]
[1776528896877,54.76,76216.58,0.0,0.00165,0.0,0.27319]
[1776528901924,54.76,76194.66,0.0,0.00161,0.0,0.26692]
[1776528902940,54.76,76176.12,0.0,0.00157,0.0,0.26171]
[1776528903928,54.76,76156.94,0.0,0.00154,0.0,0.25642]
[1776528906149,54.76,76138.86,0.0,0.00151,0.0,0.25151]
[1776528908963,54.76,76106.13,0.0,0.00145,0.0,0.24285]
[1776528912992,54.76,76120.25,0.0,0.00148,0.0,0.24655]
[1776528918034,54.76,76132.6,0.0,0.0015,0.0,0.24984]
[1776528924076,54.76,76135.24,0.0,0.0015,0.0,0.25054]
[1776528929113,54.76,76136.09,0.0,0.0015,0.0,0.25077]
[1776528931127,54.76,76125.32,0.0,0.00148,0.0,0.24738]
[1776528936362,54.76,76129.01,0.0,0.00149,0.0,0.24836]
[1776528942204,54.76,76129.69,0.0,0.00149,0.0,0.24854]
[1776528947238,54.76,76117.7,0.0,0.00147,0.0,0.24537]
[1776528953283,54.76,76115.18,0.0,0.00146,0.0,0.24471]
[1776528959325,54.76,76114.09,0.0,0.00146,0.0,0.24442]
[1776528965366,54.76,76121.5,0.0,0.00148,0.0,0.24637]
[1776528970401,54.76,76125.18,0.0,0.00148,0.0,0.24734]
[1776528975436,54.76,76129.02,0.0,0.00149,0.0,0.24836]
[1776528980672,54.76,76128.7,0.0,0.00149,0.0,0.24828]
[1776528989537,54.76,76128.7,0.0,0.00149,0.0,0.24828]
[1776528994572,54.76,76136.37,0.0,0.0015,0.0,0.2498]
[1776528999605,54.76,76140.17,0.0,0.0015,0.0,0.25082]
[1776529004359,54.76,76144.22,0.0,0.00151,0.0,0.25191]
[1776529004645,54.76,76127.35,0.0,0.00148,0.0,0.2474]
[1776529005261,54.76,76127.35,0.0,0.00148,0.0,0.2474]
[1776529005650,54.76,76087.82,0.0,0.00142,0.0,0.23711]
[1776529006656,54.76,76068.4,0.0,0.00138,0.0,0.2322]
[1776529011693,54.76,76075.67,0.0,0.0014,0.0,0.23403]
[1776529016730,54.76,76076.02,0.0,0.0014,0.0,0.23412]
[1776529021764,54.76,76068.35,0.0,0.00138,0.0,0.23219]
[1776529026801,54.76,76079.88,0.0,0.0014,0.0,0.23509]
[1776529030634,54.76,76077.31,0.0,0.0014,0.0,0.23444]
[1776529030684,54.76,76076.38,0.0,0.0014,0.0,0.23421]
[1776529031856,54.76,76018.56,0.0,0.00131,0.0,0.21999]
[1776529031993,54.76,76018.56,0.0,0.00131,0.0,0.21999]
[1776529032847,54.76,75952.77,0.0,0.00121,0.0,0.20474]
[1776529033857,54.76,75930.25,0.0,0.00118,0.0,0.19974]
[1776529038889,54.76,75937.28,0.0,0.00119,0.0,0.20129]
[1776529042917,54.76,75951.61,0.0,0.00121,0.0,0.20448]
[1776529047956,54.76,75949.55,0.0,0.0012,0.0,0.20402]
[1776529052987,54.76,75956.14,0.0,0.00121,0.0,0.20506]
[1776529054860,54.76,75956.14,0.0,0.00121,0.0,0.20506]
[1776529054953,54.76,75961.89,0.0,0.00122,0.0,0.20635]
[1776529055949,54.76,75961.89,0.0,0.00122,0.0,0.20635]
[1776529056035,54.76,75904.74,0.0,0.00114,0.0,0.19379]
[1776529061271,54.76,75908.47,0.0,0.00114,0.0,0.19458]
[1776529067101,54.76,75915.61,0.0,0.00115,0.0,0.19612]
[1776529069113,54.76,75934.53,0.0,0.00118,0.0,0.20025]
[1776529074027,54.76,75942.08,0.0,0.00119,0.0,0.20192]
[1776529074188,54.76,75943.31,0.0,0.00119,0.0,0.20219]
[1776529075179,54.76,75915.81,0.0,0.00115,0.0,0.19617]
[1776529076075,54.76,75915.81,0.0,0.00115,0.0,0.19617]
[1776529076177,54.76,75877.44,0.0,0.0011,0.0,0.18802]
[1776529081419,54.76,75873.91,0.0,0.0011,0.0,0.18729]
[1776529087253,54.76,75858.13,0.0,0.00108,0.0,0.18404]
[1776529092290,54.76,75856.54,0.0,0.00107,0.0,0.18372]
[1776529093391,54.76,75856.54,0.0,0.00107,0.0,0.18372]
[1776529093534,54.76,75832.2,0.0,0.00104,0.0,0.17881]
[1776529095558,54.76,75832.2,0.0,0.00104,0.0,0.17881]
[1776529095628,54.76,75722.95,0.0,0.00091,0.0,0.15818]
[1776529097535,54.76,75722.95,0.0,0.00091,0.0,0.15818]
[1776529097585,54.76,75742.3,0.0,0.00094,0.0,0.16167]
[1776529098677,54.76,75742.3,0.0,0.00094,0.0,0.16167]
[1776529098709,54.76,75793.75,0.0,0.001,0.0,0.17129]
[1776529103385,54.76,75827.29,0.0,0.00104,0.0,0.17783]
[1776529104388,54.76,75850.15,0.0,0.00107,0.0,0.18242]
[1776529107408,54.76,75864.91,0.0,0.00109,0.0,0.18543]
[1776529112444,54.76,75861.86,0.0,0.00108,0.0,0.1844]
[1776529115690,54.76,75845.58,0.0,0.00106,0.0,0.18109]
[1776529120503,54.76,75830.85,0.0,0.00104,0.0,0.17814]
[1776529125759,54.76,75829.41,0.0,0.00104,0.0,0.17786]
[1776529130795,54.76,75833.45,0.0,0.00104,0.0,0.17866]
[1776529135618,54.76,75849.07,0.0,0.00106,0.0,0.18179]
[1776529140865,54.76,75850.34,0.0,0.00106,0.0,0.18205]
[1776529146682,54.76,75848.67,0.0,0.00106,0.0,0.18171]
[1776529151719,54.76,75849.79,0.0,0.00106,0.0,0.18194]
[1776529156757,54.76,75848.03,0.0,0.00106,0.0,0.18158]
[1776529157757,54.76,75878.39,0.0,0.0011,0.0,0.18781]
[1776529158766,54.76,75892.4,0.0,0.00112,0.0,0.19074]
[1776529163802,54.76,75898.99,0.0,0.00113,0.0,0.19214]
[1776529165828,54.76,75919.18,0.0,0.00116,0.0,0.19647]
[1776529166207,54.76,75919.18,0.0,0.00116,0.0,0.19647]
[1776529166839,54.76,75917.64,0.0,0.00115,0.0,0.19613]
[1776529167361,54.76,75917.64,0.0,0.00115,0.0,0.19613]
[1776529167843,54.76,75960.07,0.0,0.00121,0.0,0.2055]
[1776529168860,54.76,75976.73,0.0,0.00124,0.0,0.20928]
[1776529173900,54.76,75980.38,0.0,0.00124,0.0,0.20967]
[1776529176918,54.76,75995.53,0.0,0.00126,0.0,0.21317]
[1776529181956,54.76,76003.49,0.0,0.00127,0.0,0.21503]
[1776529186989,54.76,76000.19,0.0,0.00127,0.0,0.21425]
[1776529192024,54.76,75994.89,0.0,0.00126,0.0,0.21302]
[1776529197084,54.76,75995.38,0.0,0.00126,0.0,0.21313]
[1776529202095,54.76,75992.41,0.0,0.00126,0.0,0.21244]
[1776529207129,54.76,75976.28,0.0,0.00123,0.0,0.20873]
[1776529209144,54.76,75961.71,0.0,0.00121,0.0,0.20542]
[1776529209349,54.76,75961.71,0.0,0.00121,0.0,0.20542]
[1776529210153,54.76,75957.69,0.0,0.00121,0.0,0.20452]
[1776529210857,54.76,75957.69,0.0,0.00121,0.0,0.20452]
[1776529211158,54.76,75957.35,0.0,0.00121,0.0,0.20444]
[1776529216204,54.76,75948.34,0.0,0.00119,0.0,0.20243]
[1776529221445,54.76,75948.67,0.0,0.00119,0.0,0.2025]
[1776529227276,54.76,75952.54,0.0,0.0012,0.0,0.20337]
[1776529232311,54.76,75955.99,0.0,0.0012,0.0,0.2037]
[1776529237349,54.76,75944.19,0.0,0.00119,0.0,0.20107]
[1776529242388,54.76,75934.82,0.0,0.00117,0.0,0.19901]
[1776529247418,54.76,75935.33,0.0,0.00117,0.0,0.19912]
[1776529249434,54.76,75952.19,0.0,0.0012,0.0,0.20285]
[1776529250440,54.76,75985.84,0.0,0.00125,0.0,0.21047]
[1776529251667,54.76,76007.44,0.0,0.00128,0.0,0.21549]
[1776529255484,54.76,76030.89,0.0,0.00131,0.0,0.22106]
[1776529258550,54.76,76045.35,0.0,0.00134,0.0,0.22456]
[1776529264554,54.76,76041.21,0.0,0.00133,0.0,0.22356]
[1776529265564,54.76,76022.97,0.0,0.0013,0.0,0.21917]
[1776529270596,54.76,76012.28,0.0,0.00128,0.0,0.21663]
[1776529273677,54.76,76031.5,0.0,0.00131,0.0,0.22121]
[1776529274637,54.76,76047.39,0.0,0.00134,0.0,0.22506]
[1776529276145,54.76,76047.39,0.0,0.00134,0.0,0.22506]
[1776529277308,54.76,76088.36,0.0,0.0014,0.0,0.23526]
[1776529277663,54.76,76117.77,0.0,0.00145,0.0,0.24283]
[1776529281886,54.76,76104.63,0.0,0.00143,0.0,0.23942]
[1776529287736,54.76,76106.85,0.0,0.00144,0.0,0.24]
[1776529291975,54.76,76079.15,0.0,0.00139,0.0,0.23244]
[1776529297798,54.76,76090.39,0.0,0.00141,0.0,0.23528]
[1776529302833,54.76,76090.77,0.0,0.00141,0.0,0.23538]
[1776529307868,54.76,76097.91,0.0,0.00142,0.0,0.2372]
[1776529312904,54.76,76109.07,0.0,0.00144,0.0,0.24007]
[1776529317939,54.76,76103.19,0.0,0.00143,0.0,0.23855]
[1776529320971,54.76,76082.95,0.0,0.00139,0.0,0.2334]
[1776529326007,54.76,76097.43,0.0,0.00142,0.0,0.23707]
[1776529331044,54.76,76088.14,0.0,0.0014,0.0,0.23471]
[1776529336083,54.76,76082.53,0.0,0.00139,0.0,0.23329]
[1776529341121,54.76,76088.39,0.0,0.0014,0.0,0.23477]
[1776529346154,54.76,76087.6,0.0,0.0014,0.0,0.23457]
[1776529351191,54.76,76088.35,0.0,0.0014,0.0,0.23427]
[1776529356222,54.76,76085.19,0.0,0.00139,0.0,0.23347]
[1776529361262,54.76,76086.43,0.0,0.0014,0.0,0.23378]
[1776529366295,54.76,76083.61,0.0,0.00139,0.0,0.23307]
[1776529371331,54.76,76088.13,0.0,0.0014,0.0,0.23421]
[1776529376366,54.76,76082.51,0.0,0.00139,0.0,0.23279]
[1776529381402,54.76,76078.19,0.0,0.00138,0.0,0.23171]
[1776529385430,54.76,76093.81,0.0,0.00141,0.0,0.23565]
[1776529390464,54.76,76099.07,0.0,0.00142,0.0,0.23699]
[1776529395498,54.76,76100.17,0.0,0.00142,0.0,0.23728]
[1776529400533,54.76,76099.27,0.0,0.00142,0.0,0.23704]
[1776529405567,54.76,76098.88,0.0,0.00142,0.0,0.23695]
[1776529410603,54.76,76084.74,0.0,0.00139,0.0,0.23336]
[1776529412828,54.76,76074.6,0.0,0.00137,0.0,0.23032]
[1776529416647,54.76,76091.19,0.0,0.0014,0.0,0.23449]
[1776529421680,54.76,76096.93,0.0,0.00141,0.0,0.23595]
[1776529426715,54.76,76097.12,0.0,0.00141,0.0,0.236]
[1776529431750,54.76,76087.47,0.0,0.00139,0.0,0.23355]
[1776529432968,54.76,76067.4,0.0,0.00136,0.0,0.22853]
[1776529438799,54.76,76067.66,0.0,0.00136,0.0,0.2286]
[1776529443835,54.76,76065.82,0.0,0.00136,0.0,0.22814]
[1776529448870,54.76,76060.52,0.0,0.00135,0.0,0.22684]
[1776529453904,54.76,76060.32,0.0,0.00135,0.0,0.22679]
[1776529458940,54.76,76061.41,0.0,0.00135,0.0,0.22706]
[1776529464980,54.76,76064.26,0.0,0.00136,0.0,0.22776]
[1776529470018,54.76,76066.15,0.0,0.00136,0.0,0.22823]
[1776529475052,54.76,76062.69,0.0,0.00135,0.0,0.22689]
[1776529483319,54.76,76060.73,0.0,0.00135,0.0,0.22641]
[1776529489149,54.76,76062.09,0.0,0.00135,0.0,0.22674]
[1776529494185,54.76,76062.66,0.0,0.00135,0.0,0.22688]
[1776529499219,54.76,76063.6,0.0,0.00135,0.0,0.22711]
[1776529504254,54.76,76065.43,0.0,0.00136,0.0,0.22756]
[1776529509294,54.76,76057.18,0.0,0.00134,0.0,0.22554]
[1776529514328,54.76,76056.67,0.0,0.00134,0.0,0.22541]
[1776529519363,54.76,76058.14,0.0,0.00134,0.0,0.22577]
[1776529525404,54.76,76058.22,0.0,0.00134,0.0,0.22579]
[1776529530439,54.76,76059.27,0.0,0.00135,0.0,0.22605]
[1776529535477,54.76,76058.86,0.0,0.00134,0.0,0.22547]
[1776529540509,54.76,76057.73,0.0,0.00134,0.0,0.22519]
[1776529546553,54.76,76056.62,0.0,0.00134,0.0,0.22492]
[1776529552594,54.76,76056.16,0.0,0.00134,0.0,0.22481]
[1776529557640,54.76,76061.45,0.0,0.00135,0.0,0.2261]
[1776529562666,54.76,76063.88,0.0,0.00135,0.0,0.2267]
[1776529567702,54.76,76092.48,0.0,0.0014,0.0,0.23383]
[1776529572737,54.76,76088.77,0.0,0.00139,0.0,0.23289]
[1776529577771,54.76,76094.53,0.0,0.0014,0.0,0.23435]
[1776529582808,54.76,76108.45,0.0,0.00142,0.0,0.23789]
[1776529587842,54.76,76109.12,0.0,0.00142,0.0,0.23807]
[1776529592877,54.76,76112.43,0.0,0.00143,0.0,0.23841]
[1776529597913,54.76,76112.29,0.0,0.00143,0.0,0.23838]
[1776529602946,54.76,76114.47,0.0,0.00143,0.0,0.23894]
[1776529607982,54.76,76113.41,0.0,0.00143,0.0,0.23867]
[1776529613021,54.76,76118.97,0.0,0.00144,0.0,0.2401]
[1776529618055,54.76,76120.6,0.0,0.00144,0.0,0.24052]
[1776529623090,54.76,76123.85,0.0,0.00145,0.0,0.24137]
[1776529628126,54.76,76129.65,0.0,0.00146,0.0,0.24288]
[1776529634378,54.76,76133.16,0.0,0.00146,0.0,0.2438]
[1776529637188,54.76,76118.4,0.0,0.00144,0.0,0.23995]
[1776529642224,54.76,76117.18,0.0,0.00143,0.0,0.23964]
[1776529647258,54.76,76113.03,0.0,0.00143,0.0,0.23857]
[1776529652294,54.76,76112.68,0.0,0.00142,0.0,0.23798]
[1776529657328,54.76,76118.9,0.0,0.00143,0.0,0.23958]
[1776529662364,54.76,76117.05,0.0,0.00143,0.0,0.2391]
[1776529667398,54.76,76111.96,0.0,0.00142,0.0,0.23779]
[1776529672433,54.76,76109.34,0.0,0.00142,0.0,0.23712]
[1776529677471,54.76,76113.87,0.0,0.00143,0.0,0.23828]
[1776529683515,54.76,76114.05,0.0,0.00143,0.0,0.23833]
[1776529688549,54.76,76115.67,0.0,0.00143,0.0,0.23874]
[1776529693584,54.76,76109.71,0.0,0.00142,0.0,0.23721]
[1776529698618,54.76,76110.38,0.0,0.00142,0.0,0.23739]
[1776529702646,54.76,76124.44,0.0,0.00144,0.0,0.24101]
[1776529707682,54.76,76122.7,0.0,0.00144,0.0,0.24056]
[1776529712718,54.76,76119.42,0.0,0.00143,0.0,0.23921]
[1776529719768,54.76,76122.11,0.0,0.00144,0.0,0.2399]
[1776529725012,54.76,76127.47,0.0,0.00145,0.0,0.24129]
[1776529730845,54.76,76128.05,0.0,0.00145,0.0,0.24144]
[1776529735878,54.76,76131.47,0.0,0.00145,0.0,0.24233]
[1776529741921,54.76,76131.89,0.0,0.00145,0.0,0.24244]
[1776529747963,54.76,76128.4,0.0,0.00145,0.0,0.24153]
[1776529752998,54.76,76130.63,0.0,0.00145,0.0,0.24211]
[1776529758033,54.76,76131.89,0.0,0.00145,0.0,0.24244]
[1776529763070,54.76,76121.56,0.0,0.00144,0.0,0.23976]
[1776529768104,54.76,76114.73,0.0,0.00142,0.0,0.238]
[1776529773139,54.76,76111.43,0.0,0.00142,0.0,0.23665]
[1776529778174,54.76,76108.44,0.0,0.00141,0.0,0.23589]
[1776529785435,54.76,76105.74,0.0,0.00141,0.0,0.2352]
[1776529791266,54.76,76097.54,0.0,0.00139,0.0,0.23313]
[1776529796301,54.76,76094.35,0.0,0.00139,0.0,0.23232]
[1776529801337,54.76,76091.7,0.0,0.00138,0.0,0.23166]
[1776529805575,54.76,76104.57,0.0,0.0014,0.0,0.23491]
[1776529811407,54.76,76117.88,0.0,0.00143,0.0,0.23831]
[1776529816442,54.76,76115.75,0.0,0.00142,0.0,0.23776]
[1776529821477,54.76,76116.29,0.0,0.00142,0.0,0.2379]
[1776529826512,54.76,76114.84,0.0,0.00142,0.0,0.23753]
[1776529831551,54.76,76118.4,0.0,0.00142,0.0,0.23794]
[1776529836584,54.76,76124.82,0.0,0.00144,0.0,0.23959]
[1776529842624,54.76,76128.52,0.0,0.00144,0.0,0.24055]
[1776529847659,54.76,76135.21,0.0,0.00145,0.0,0.24229]
[1776529852694,54.76,76138.08,0.0,0.00146,0.0,0.24304]
[1776529857730,54.76,76139.19,0.0,0.00146,0.0,0.24333]
[1776529862764,54.76,76136.77,0.0,0.00146,0.0,0.2427]
[1776529868806,54.76,76136.59,0.0,0.00146,0.0,0.24265]
[1776529873842,54.76,76136.48,0.0,0.00146,0.0,0.24262]
[1776529878877,54.76,76129.75,0.0,0.00144,0.0,0.24087]
[1776529883912,54.76,76124.29,0.0,0.00143,0.0,0.23945]
[1776529888947,54.76,76118.86,0.0,0.00143,0.0,0.23805]
[1776529893985,54.76,76117.17,0.0,0.00142,0.0,0.23712]
[1776529899019,54.76,76116.01,0.0,0.00142,0.0,0.23682]
[1776529904050,54.76,76097.22,0.0,0.00139,0.0,0.23206]
[1776529908081,54.76,76081.72,0.0,0.00136,0.0,0.22819]
[1776529913117,54.76,76073.57,0.0,0.00135,0.0,0.22618]
[1776529918151,54.76,76075.51,0.0,0.00135,0.0,0.22666]
[1776529925201,54.76,76074.67,0.0,0.00135,0.0,0.22645]
[1776529930235,54.76,76073.52,0.0,0.00135,0.0,0.22617]
[1776529935273,54.76,76072.69,0.0,0.00135,0.0,0.22597]
[1776529940310,54.76,76072.82,0.0,0.00135,0.0,0.226]
[1776529946559,54.76,76074.28,0.0,0.00135,0.0,0.22636]
[1776529956629,54.76,76074.86,0.0,0.00135,0.0,0.22602]
[1776529962464,54.76,76074.55,0.0,0.00135,0.0,0.22594]
[1776529967498,54.76,76075.59,0.0,0.00135,0.0,0.2262]
[1776529972534,54.76,76073.89,0.0,0.00135,0.0,0.22578]
[1776529977567,54.76,76072.42,0.0,0.00134,0.0,0.22542]
[1776529982604,54.76,76054.88,0.0,0.00132,0.0,0.22116]
[1776529987639,54.76,76053.09,0.0,0.00131,0.0,0.22073]
[1776529992675,54.76,76050.82,0.0,0.00131,0.0,0.22018]
[1776529997710,54.76,76041.21,0.0,0.0013,0.0,0.21789]
[1776530002746,54.76,76037.23,0.0,0.00129,0.0,0.21694]
[1776530007780,54.76,76025.69,0.0,0.00127,0.0,0.21422]
[1776530010805,54.76,76011.67,0.0,0.00125,0.0,0.21096]
[1776530015839,54.76,76009.44,0.0,0.00125,0.0,0.20999]
[1776530020871,54.76,76011.58,0.0,0.00125,0.0,0.21048]
[1776530025906,54.76,76017.91,0.0,0.00126,0.0,0.21195]
[1776530030942,54.76,76009.13,0.0,0.00125,0.0,0.20992]
[1776530035976,54.76,76007.44,0.0,0.00124,0.0,0.20953]
[1776530041012,54.76,76004.45,0.0,0.00124,0.0,0.20885]
[1776530047054,54.76,76002.38,0.0,0.00124,0.0,0.20837]
[1776530052093,54.76,76008.05,0.0,0.00124,0.0,0.20967]
[1776530055110,54.76,76029.03,0.0,0.00127,0.0,0.21454]
[1776530060145,54.76,76032.13,0.0,0.00128,0.0,0.21527]
[1776530065180,54.76,76028.44,0.0,0.00127,0.0,0.21441]
[1776530070215,54.76,76027.78,0.0,0.00127,0.0,0.21425]
[1776530075249,54.76,76027.29,0.0,0.00127,0.0,0.21367]
[1776530080285,54.76,76028.06,0.0,0.00127,0.0,0.21385]
[1776530085319,54.76,76026.91,0.0,0.00127,0.0,0.21358]
[1776530089348,54.76,76044.27,0.0,0.0013,0.0,0.21768]
[1776530092370,54.76,76059.21,0.0,0.00132,0.0,0.22125]
[1776530097615,54.76,76060.52,0.0,0.00132,0.0,0.22157]
[1776530103447,54.76,76068.49,0.0,0.00133,0.0,0.2235]
[1776530106493,54.76,76081.34,0.0,0.00135,0.0,0.22664]
[1776530111539,54.76,76078.61,0.0,0.00135,0.0,0.22597]
[1776530117760,54.76,76078.55,0.0,0.00135,0.0,0.22596]
[1776530121608,54.76,76093.17,0.0,0.00137,0.0,0.22957]
[1776530126644,54.76,76093.84,0.0,0.00137,0.0,0.22974]
[1776530131678,54.76,76092.77,0.0,0.00137,0.0,0.22898]
[1776530137902,54.76,76090.1,0.0,0.00136,0.0,0.22832]
[1776530144769,54.76,76094.13,0.0,0.00137,0.0,0.22932]
[1776530149804,54.76,76093.71,0.0,0.00137,0.0,0.22922]
[1776530154841,54.76,76095.63,0.0,0.00137,0.0,0.2297]
[1776530160883,54.76,76090.19,0.0,0.00136,0.0,0.22834]
[1776530165917,54.76,76092.45,0.0,0.00137,0.0,0.2289]
[1776530170953,54.76,76089.84,0.0,0.00136,0.0,0.22826]
[1776530175988,54.76,76090.6,0.0,0.00136,0.0,0.22845]
[1776530181026,54.76,76089.88,0.0,0.00136,0.0,0.22827]
[1776530186059,54.76,76089.69,0.0,0.00136,0.0,0.22822]
[1776530192100,54.76,76089.65,0.0,0.00136,0.0,0.22772]
[1776530198328,54.76,76088.85,0.0,0.00136,0.0,0.22753]
[1776530204185,54.76,76080.17,0.0,0.00135,0.0,0.22539]
[1776530209220,54.76,76073.58,0.0,0.00134,0.0,0.22378]
[1776530214255,54.76,76072.67,0.0,0.00133,0.0,0.22356]
[1776530219291,54.76,76073.1,0.0,0.00133,0.0,0.22366]
[1776530226340,54.76,76073.24,0.0,0.00133,0.0,0.2237]
[1776530238420,54.76,76073.43,0.0,0.00133,0.0,0.22374]
[1776530245473,54.76,76073.72,0.0,0.00134,0.0,0.22381]
[1776530252521,54.76,76074.25,0.0,0.00133,0.0,0.22346]
[1776530257557,54.76,76074.06,0.0,0.00133,0.0,0.22342]
[1776530262591,54.76,76079.46,0.0,0.00134,0.0,0.22473]
[1776530267626,54.76,76085.16,0.0,0.00135,0.0,0.22613]
[1776530272662,54.76,76085.08,0.0,0.00135,0.0,0.22611]
[1776530277697,54.76,76076.33,0.0,0.00134,0.0,0.22397]
[1776530283738,54.76,76067.48,0.0,0.00132,0.0,0.22182]
[1776530288960,54.76,76072.98,0.0,0.00133,0.0,0.22315]
[1776530294814,54.76,76075.47,0.0,0.00134,0.0,0.22376]
[1776530299850,54.76,76081.63,0.0,0.00134,0.0,0.22526]
[1776530304884,54.76,76077.63,0.0,0.00134,0.0,0.22429]
[1776530310927,54.76,76076.55,0.0,0.00134,0.0,0.22402]
[1776530315963,54.76,76076.24,0.0,0.00133,0.0,0.22347]
[1776530320997,54.76,76076.54,0.0,0.00133,0.0,0.22354]
[1776530326032,54.76,76076.48,0.0,0.00133,0.0,0.22353]
[1776530331068,54.76,76076.77,0.0,0.00133,0.0,0.2236]
[1776530336104,54.76,76080.58,0.0,0.00134,0.0,0.22453]
[1776530341137,54.76,76080.89,0.0,0.00134,0.0,0.2246]
[1776530346173,54.76,76088.89,0.0,0.00135,0.0,0.22656]
[1776530351211,54.76,76092.48,0.0,0.00136,0.0,0.22745]
[1776530356245,54.76,76091.71,0.0,0.00136,0.0,0.22726]
[1776530361277,54.76,76091.11,0.0,0.00136,0.0,0.22711]
[1776530366313,54.76,76090.69,0.0,0.00136,0.0,0.22701]
[1776530371347,54.76,76087.54,0.0,0.00135,0.0,0.22575]
[1776530376382,54.76,76087.95,0.0,0.00135,0.0,0.22585]
[1776530381419,54.76,76089.14,0.0,0.00135,0.0,0.22614]
[1776530384439,54.76,76069.47,0.0,0.00132,0.0,0.22135]
[1776530389473,54.76,76069.07,0.0,0.00132,0.0,0.22125]
[1776530394509,54.76,76062.73,0.0,0.00131,0.0,0.21973]
[1776530399547,54.76,76063.78,0.0,0.00131,0.0,0.21998]
[1776530405587,54.76,76064.57,0.0,0.00131,0.0,0.22017]
[1776530410622,54.76,76069.13,0.0,0.00132,0.0,0.22127]
[1776530415659,54.76,76070.06,0.0,0.00132,0.0,0.22149]
[1776530420693,54.76,76071.21,0.0,0.00132,0.0,0.22177]
[1776530425727,54.76,76072.24,0.0,0.00132,0.0,0.22202]
[1776530430762,54.76,76072.85,0.0,0.00133,0.0,0.22217]
[1776530435797,54.76,76073.4,0.0,0.00132,0.0,0.22182]
[1776530440832,54.76,76071.46,0.0,0.00132,0.0,0.22135]
[1776530445868,54.76,76070.18,0.0,0.00132,0.0,0.22104]
[1776530450907,54.76,76064.14,0.0,0.00131,0.0,0.21959]
[1776530456945,54.76,76060.84,0.0,0.0013,0.0,0.2188]
[1776530463993,54.76,76062.14,0.0,0.00131,0.0,0.21911]
[1776530470271,54.76,76063.36,0.0,0.00131,0.0,0.21941]
[1776530476079,54.76,76064.7,0.0,0.00131,0.0,0.21973]
[1776530481114,54.76,76065.13,0.0,0.00131,0.0,0.21983]
[1776530487158,54.76,76062.28,0.0,0.00131,0.0,0.21915]
[1776530494205,54.76,76063.32,0.0,0.00131,0.0,0.21892]
[1776530499240,54.76,76070.48,0.0,0.00132,0.0,0.22064]
[1776530506289,54.76,76069.91,0.0,0.00132,0.0,0.2205]
[1776530511323,54.76,76071.51,0.0,0.00132,0.0,0.22089]
[1776530517366,54.76,76077.02,0.0,0.00133,0.0,0.22222]
[1776530522401,54.76,76071.7,0.0,0.00132,0.0,0.22093]
[1776530523409,54.76,76056.43,0.0,0.00129,0.0,0.21728]
[1776530528443,54.76,76053.03,0.0,0.00129,0.0,0.21647]
[1776530534488,54.76,76050.61,0.0,0.00129,0.0,0.2159]
[1776530540531,54.76,76046.75,0.0,0.00128,0.0,0.21499]
[1776530545566,54.76,76044.48,0.0,0.00128,0.0,0.21446]
[1776530551608,54.76,76043.71,0.0,0.00127,0.0,0.21381]
[1776530556654,54.76,76027.68,0.0,0.00125,0.0,0.21009]
[1776530566715,54.76,76030.05,0.0,0.00125,0.0,0.21064]
[1776530571753,54.76,76025.53,0.0,0.00125,0.0,0.20959]
[1776530576786,54.76,76022.9,0.0,0.00124,0.0,0.20899]
[1776530581829,54.76,76022.69,0.0,0.00124,0.0,0.20894]
[1776530588874,54.76,76028.44,0.0,0.00125,0.0,0.21026]
[1776530595934,54.76,76029.63,0.0,0.00125,0.0,0.21054]
[1776530601187,54.76,76031.51,0.0,0.00125,0.0,0.21097]
[1776530607012,54.76,76027.07,0.0,0.00125,0.0,0.20995]
[1776530612053,54.76,76020.38,0.0,0.00124,0.0,0.20796]
[1776530617089,54.76,76014.14,0.0,0.00123,0.0,0.20654]
[1776530622124,54.76,76011.84,0.0,0.00122,0.0,0.20601]
[1776530627159,54.76,76013.74,0.0,0.00123,0.0,0.20644]
[1776530632193,54.76,76019.91,0.0,0.00123,0.0,0.20785]
[1776530637228,54.76,76020.86,0.0,0.00124,0.0,0.20807]
[1776530642265,54.76,76020.83,0.0,0.00124,0.0,0.20806]
[1776530649312,54.76,76028.82,0.0,0.00125,0.0,0.20989]
[1776530657369,54.76,76029.65,0.0,0.00125,0.0,0.21009]
[1776530662403,54.76,76033.24,0.0,0.00125,0.0,0.21092]
[1776530667439,54.76,76039.98,0.0,0.00126,0.0,0.21248]
[1776530671684,54.76,76027.52,0.0,0.00124,0.0,0.20914]
[1776530677511,54.76,76017.4,0.0,0.00123,0.0,0.20683]
[1776530682553,54.76,76012.14,0.0,0.00122,0.0,0.20563]
[1776530687587,54.76,76012.05,0.0,0.00122,0.0,0.20561]
[1776530696651,54.76,76012.07,0.0,0.00122,0.0,0.20562]
[1776530701894,54.76,76009.94,0.0,0.00122,0.0,0.20513]
[1776530707728,54.76,76010.06,0.0,0.00122,0.0,0.20516]
[1776530717800,54.76,76009.38,0.0,0.00122,0.0,0.20501]
[1776530722835,54.76,76014.24,0.0,0.00122,0.0,0.20611]
[1776530727870,54.76,76017.05,0.0,0.00123,0.0,0.20675]
[1776530732905,54.76,76019.86,0.0,0.00123,0.0,0.20693]
[1776530737939,54.76,76025.64,0.0,0.00124,0.0,0.20825]
[1776530742974,54.76,76028.42,0.0,0.00124,0.0,0.20889]
[1776530748014,54.76,76026.56,0.0,0.00124,0.0,0.20846]
[1776530753044,54.76,76027.59,0.0,0.00124,0.0,0.2087]
[1776530759086,54.76,76027.63,0.0,0.00124,0.0,0.20871]
[1776530764123,54.76,76029.18,0.0,0.00124,0.0,0.20907]
[1776530769156,54.76,76034.48,0.0,0.00125,0.0,0.21029]
[1776530774192,54.76,76029.5,0.0,0.00124,0.0,0.20914]
[1776530781244,54.76,76024.2,0.0,0.00124,0.0,0.20792]
[1776530786279,54.76,76022.29,0.0,0.00123,0.0,0.20749]
[1776530791313,54.76,76023.67,0.0,0.00123,0.0,0.20735]
[1776530798363,54.76,76024.87,0.0,0.00123,0.0,0.20762]
[1776530803398,54.76,76026.04,0.0,0.00124,0.0,0.20789]
[1776530807426,54.76,76011.01,0.0,0.00121,0.0,0.20448]
[1776530812672,54.76,76006.89,0.0,0.00121,0.0,0.20355]
[1776530818503,54.76,76006.6,0.0,0.00121,0.0,0.20349]
[1776530823536,54.76,76006.62,0.0,0.00121,0.0,0.20349]
[1776530828574,54.76,76005.92,0.0,0.00121,0.0,0.20334]
[1776530833607,54.76,76007.96,0.0,0.00121,0.0,0.20379]
[1776530838642,54.76,76007.26,0.0,0.00121,0.0,0.20364]
[1776530844684,54.76,76006.03,0.0,0.00121,0.0,0.20336]
[1776530850726,54.76,76006.09,0.0,0.00121,0.0,0.20337]
[1776530856803,54.76,76005.73,0.0,0.0012,0.0,0.20285]
[1776530863031,54.76,76003.55,0.0,0.0012,0.0,0.20236]
[1776530871903,54.76,76004.19,0.0,0.0012,0.0,0.2025]
[1776530874926,54.76,75975.68,0.0,0.00116,0.0,0.19622]
[1776530879958,54.76,75977.38,0.0,0.00116,0.0,0.19659]
[1776530886003,54.76,75973.65,0.0,0.00116,0.0,0.19578]
[1776530891037,54.76,75971.31,0.0,0.00115,0.0,0.19527]
[1776530896072,54.76,75969.26,0.0,0.00115,0.0,0.19483]
[1776530901111,54.76,75962.19,0.0,0.00114,0.0,0.19331]
[1776530903135,54.76,75947.41,0.0,0.00112,0.0,0.19016]
[1776530908157,54.76,75946.78,0.0,0.00112,0.0,0.19003]
[1776530913196,54.76,75942.15,0.0,0.00111,0.0,0.18863]
[1776530918227,54.76,75944.96,0.0,0.00112,0.0,0.18922]
[1776530923457,54.76,75948.7,0.0,0.00112,0.0,0.19001]
[1776530929304,54.76,75950.07,0.0,0.00112,0.0,0.1903]
[1776530934340,54.76,75942.52,0.0,0.00111,0.0,0.18871]
[1776530940381,54.76,75941.81,0.0,0.00111,0.0,0.18856]
[1776530945417,54.76,75949.08,0.0,0.00112,0.0,0.19009]
[1776530950452,54.76,75951.38,0.0,0.00113,0.0,0.19058]
[1776530955486,54.76,75951.77,0.0,0.00113,0.0,0.19066]
[1776530960521,54.76,75962.73,0.0,0.00114,0.0,0.193]
[1776530965559,54.76,75968.74,0.0,0.00115,0.0,0.19429]
[1776530970595,54.76,75968.02,0.0,0.00115,0.0,0.19413]
[1776530975636,54.76,75960.07,0.0,0.00113,0.0,0.192]
[1776530980668,54.76,75959.89,0.0,0.00113,0.0,0.19196]
[1776530985701,54.76,75959.42,0.0,0.00113,0.0,0.19186]
[1776530990738,54.76,75959.31,0.0,0.00113,0.0,0.19184]
[1776530995772,54.76,75959.57,0.0,0.00113,0.0,0.19189]
[1776531000812,54.76,75960.63,0.0,0.00114,0.0,0.19212]
[1776531006851,54.76,75960.52,0.0,0.00114,0.0,0.1921]
[1776531011891,54.76,75960.86,0.0,0.00114,0.0,0.19217]
[1776531016922,54.76,75953.18,0.0,0.00113,0.0,0.19054]
[1776531021956,54.76,75951.07,0.0,0.00112,0.0,0.19009]
[1776531027001,54.76,75917.58,0.0,0.00108,0.0,0.18313]
[1776531032037,54.76,75918.98,0.0,0.00108,0.0,0.183]
[1776531037072,54.76,75917.28,0.0,0.00108,0.0,0.18266]
[1776531042185,54.76,75915.9,0.0,0.00107,0.0,0.18237]
[1776531044311,54.76,75899.79,0.0,0.00105,0.0,0.17912]
[1776531050176,54.76,75907.66,0.0,0.00106,0.0,0.1807]
[1776531055212,54.76,75909.82,0.0,0.00107,0.0,0.18114]
[1776531060248,54.76,75907.57,0.0,0.00106,0.0,0.18068]
[1776531065281,54.76,75905.77,0.0,0.00106,0.0,0.18032]
[1776531070317,54.76,75903.48,0.0,0.00106,0.0,0.17986]
[1776531074344,54.76,75889.75,0.0,0.00104,0.0,0.17711]
[1776531079381,54.76,75882.33,0.0,0.00103,0.0,0.17564]
[1776531084415,54.76,75875.67,0.0,0.00102,0.0,0.17434]
[1776531089451,54.76,75874.52,0.0,0.00102,0.0,0.17411]
[1776531094669,54.76,75876.82,0.0,0.00102,0.0,0.17417]
[1776531101536,54.76,75876.34,0.0,0.00102,0.0,0.17407]
[1776531106570,54.76,75873.21,0.0,0.00102,0.0,0.17346]
[1776531111606,54.76,75878.81,0.0,0.00102,0.0,0.17456]
[1776531116643,54.76,75876.39,0.0,0.00102,0.0,0.17408]
[1776531121679,54.76,75876.34,0.0,0.00102,0.0,0.17407]
[1776531127720,54.76,75872.18,0.0,0.00102,0.0,0.17326]
[1776531132754,54.76,75881.06,0.0,0.00103,0.0,0.175]
[1776531137791,54.76,75880.48,0.0,0.00103,0.0,0.17488]
[1776531142823,54.76,75882.62,0.0,0.00103,0.0,0.17531]
[1776531147859,54.76,75885.23,0.0,0.00103,0.0,0.17582]
[1776531155089,54.76,75886.77,0.0,0.00103,0.0,0.17573]
[1776531160950,54.76,75887.89,0.0,0.00103,0.0,0.17595]
[1776531165986,54.76,75886.64,0.0,0.00103,0.0,0.1757]
[1776531171023,54.76,75886.21,0.0,0.00103,0.0,0.17562]
[1776531176056,54.76,75883.47,0.0,0.00103,0.0,0.17508]
[1776531181093,54.76,75883.71,0.0,0.00103,0.0,0.17512]
[1776531187135,54.76,75884.25,0.0,0.00103,0.0,0.17523]
[1776531192171,54.76,75886.85,0.0,0.00103,0.0,0.17574]
[1776531197206,54.76,75887.67,0.0,0.00103,0.0,0.1759]
[1776531202240,54.76,75887.75,0.0,0.00103,0.0,0.17592]
[1776531209291,54.76,75888.22,0.0,0.00103,0.0,0.17601]
[1776531214325,54.76,75887.14,0.0,0.00103,0.0,0.1754]
[1776531219360,54.76,75883.01,0.0,0.00102,0.0,0.17459]
[1776531224401,54.76,75881.52,0.0,0.00102,0.0,0.1743]
[1776531227416,54.76,75894.83,0.0,0.00104,0.0,0.17692]
[1776531232453,54.76,75897.04,0.0,0.00104,0.0,0.17736]
[1776531237487,54.76,75898.45,0.0,0.00104,0.0,0.17764]
[1776531242522,54.76,75900.55,0.0,0.00105,0.0,0.17806]
[1776531247556,54.76,75900.91,0.0,0.00105,0.0,0.17813]
[1776531252591,54.76,75901.16,0.0,0.00105,0.0,0.17818]
[1776531258633,54.76,75902.02,0.0,0.00105,0.0,0.17836]
[1776531264675,54.76,75901.84,0.0,0.00105,0.0,0.17832]
[1776531271725,54.76,75902.46,0.0,0.00105,0.0,0.17804]
[1776531276760,54.76,75909.45,0.0,0.00106,0.0,0.17944]
[1776531281797,54.76,75908.55,0.0,0.00105,0.0,0.17926]
[1776531287837,54.76,75907.83,0.0,0.00105,0.0,0.17912]
[1776531292892,54.76,75920.93,0.0,0.00107,0.0,0.18176]
[1776531297905,54.76,75915.91,0.0,0.00106,0.0,0.18075]
[1776531303948,54.76,75915.45,0.0,0.00106,0.0,0.18065]
[1776531308996,54.76,75926.81,0.0,0.00108,0.0,0.18296]
[1776531314026,54.76,75938.07,0.0,0.00109,0.0,0.18528]
[1776531319060,54.76,75943.62,0.0,0.0011,0.0,0.18643]
[1776531324098,54.76,75951.07,0.0,0.00111,0.0,0.18798]
[1776531329131,54.76,75959.6,0.0,0.00112,0.0,0.18978]
[1776531332156,54.76,75950.6,0.0,0.00111,0.0,0.18747]
[1776531339204,54.76,75944.75,0.0,0.0011,0.0,0.18625]
[1776531344236,54.76,75944.89,0.0,0.0011,0.0,0.18628]
[1776531349270,54.76,75948.42,0.0,0.0011,0.0,0.18701]
[1776531355313,54.76,75949.54,0.0,0.00111,0.0,0.18725]
[1776531366577,54.76,75954.03,0.0,0.00111,0.0,0.18818]
[1776531372432,54.76,75957.65,0.0,0.00112,0.0,0.18895]
[1776531378476,54.76,75960.46,0.0,0.00112,0.0,0.18954]
[1776531383508,54.76,75951.57,0.0,0.00111,0.0,0.18767]
[1776531388544,54.76,75941.38,0.0,0.00109,0.0,0.18555]
[1776531396787,54.76,75940.67,0.0,0.00109,0.0,0.18499]
[1776531402637,54.76,75940.67,0.0,0.00109,0.0,0.18499]
[1776531407679,54.76,75942.84,0.0,0.00109,0.0,0.18544]
[1776531412717,54.76,75940.87,0.0,0.00109,0.0,0.18503]
[1776531417752,54.76,75938.29,0.0,0.00109,0.0,0.1845]
[1776531423793,54.76,75936.26,0.0,0.00109,0.0,0.18408]
[1776531428836,54.76,75933.21,0.0,0.00108,0.0,0.18345]
[1776531430846,54.76,75908.12,0.0,0.00105,0.0,0.17837]
[1776531435878,54.76,75900.49,0.0,0.00104,0.0,0.17685]
[1776531447143,54.76,75898.98,0.0,0.00104,0.0,0.17655]
[1776531452997,54.76,75903.41,0.0,0.00104,0.0,0.17703]
[1776531458031,54.76,75908.16,0.0,0.00105,0.0,0.17797]
[1776531463066,54.76,75905.01,0.0,0.00104,0.0,0.17735]
[1776531468101,54.76,75901.15,0.0,0.00104,0.0,0.17658]
[1776531473136,54.76,75902.34,0.0,0.00104,0.0,0.17682]
[1776531478171,54.76,75902.01,0.0,0.00104,0.0,0.17675]
[1776531483207,54.76,75901.72,0.0,0.00104,0.0,0.17669]
[1776531488241,54.76,75904.68,0.0,0.00104,0.0,0.17728]
[1776531489248,54.76,75922.81,0.0,0.00107,0.0,0.18092]
[1776531494286,54.76,75922.57,0.0,0.00107,0.0,0.18087]
[1776531499321,54.76,75925.29,0.0,0.00107,0.0,0.18142]
[1776531504356,54.76,75918.87,0.0,0.00106,0.0,0.18012]
[1776531509391,54.76,75920.09,0.0,0.00106,0.0,0.18037]
[1776531513621,54.76,75952.79,0.0,0.0011,0.0,0.18667]
[1776531519463,54.76,75954.07,0.0,0.0011,0.0,0.18694]
[1776531524496,54.76,75956.42,0.0,0.00111,0.0,0.18743]
[1776531529531,54.76,75958.16,0.0,0.00111,0.0,0.18779]
[1776531535591,54.76,75958.67,0.0,0.00111,0.0,0.1879]
[1776531540624,54.76,75958.89,0.0,0.00111,0.0,0.18794]
[1776531547859,54.76,75962.04,0.0,0.00111,0.0,0.1886]
[1776531553715,54.76,75961.67,0.0,0.00111,0.0,0.18853]
[1776531558750,54.76,75963.31,0.0,0.00112,0.0,0.18887]
[1776531563787,54.76,75960.73,0.0,0.00111,0.0,0.18833]
[1776531569829,54.76,75959.67,0.0,0.00111,0.0,0.18811]
[1776531574863,54.76,75961.05,0.0,0.00111,0.0,0.18798]
[1776531579901,54.76,75964.51,0.0,0.00112,0.0,0.1887]
[1776531584932,54.76,75964.3,0.0,0.00112,0.0,0.18866]
[1776531589968,54.76,75964.19,0.0,0.00112,0.0,0.18863]
[1776531595010,54.76,75963.32,0.0,0.00111,0.0,0.18845]
[1776531600043,54.76,75959.24,0.0,0.00111,0.0,0.1876]
[1776531604077,54.76,75946.01,0.0,0.00109,0.0,0.18485]
[1776531607101,54.76,75908.66,0.0,0.00104,0.0,0.17727]
[1776531612144,54.76,75907.84,0.0,0.00104,0.0,0.17711]
[1776531617180,54.76,75911.16,0.0,0.00105,0.0,0.17777]
[1776531622211,54.76,75909.0,0.0,0.00104,0.0,0.17734]
[1776531627245,54.76,75904.06,0.0,0.00104,0.0,0.17636]
[1776531633288,54.76,75900.72,0.0,0.00103,0.0,0.1753]
[1776531638530,54.76,75896.48,0.0,0.00103,0.0,0.17447]
[1776531644365,54.76,75891.84,0.0,0.00102,0.0,0.17356]
[1776531649400,54.76,75882.96,0.0,0.00101,0.0,0.17183]
[1776531654434,54.76,75880.32,0.0,0.00101,0.0,0.17132]
[1776531659469,54.76,75877.91,0.0,0.001,0.0,0.17085]
[1776531664504,54.76,75880.72,0.0,0.00101,0.0,0.1714]
[1776531668740,54.76,75897.06,0.0,0.00103,0.0,0.17458]
[1776531674582,54.76,75894.9,0.0,0.00102,0.0,0.17416]
[1776531679612,54.76,75894.48,0.0,0.00102,0.0,0.17407]
[1776531684646,54.76,75901.2,0.0,0.00103,0.0,0.17539]
[1776531689681,54.76,75901.3,0.0,0.00103,0.0,0.17541]
[1776531694716,54.76,75900.64,0.0,0.00103,0.0,0.17489]
[1776531699751,54.76,75897.77,0.0,0.00102,0.0,0.17432]
[1776531704786,54.76,75896.26,0.0,0.00102,0.0,0.17403]
[1776531709821,54.76,75895.78,0.0,0.00102,0.0,0.17393]
[1776531714858,54.76,75895.02,0.0,0.00102,0.0,0.17378]
[1776531719893,54.76,75893.11,0.0,0.00102,0.0,0.17341]
[1776531724927,54.76,75899.21,0.0,0.00103,0.0,0.17461]
[1776531726942,54.76,75913.9,0.0,0.00105,0.0,0.17751]
[1776531731977,54.76,75916.68,0.0,0.00105,0.0,0.17807]
[1776531737012,54.76,75917.66,0.0,0.00105,0.0,0.17826]
[1776531742046,54.76,75920.67,0.0,0.00105,0.0,0.17887]
[1776531747081,54.76,75911.84,0.0,0.00104,0.0,0.1771]
[1776531752117,54.76,75910.22,0.0,0.00104,0.0,0.17638]
[1776531757151,54.76,75904.94,0.0,0.00103,0.0,0.17534]
[1776531762186,54.76,75904.07,0.0,0.00103,0.0,0.17517]
[1776531767221,54.76,75902.47,0.0,0.00103,0.0,0.17485]
[1776531772258,54.76,75905.11,0.0,0.00103,0.0,0.17537]
[1776531777295,54.76,75905.65,0.0,0.00103,0.0,0.17548]
[1776531782330,54.76,75907.15,0.0,0.00103,0.0,0.17577]
[1776531788383,54.76,75906.65,0.0,0.00103,0.0,0.17567]
[1776531793412,54.76,75903.94,0.0,0.00103,0.0,0.17514]
[1776531799702,54.76,75903.05,0.0,0.00103,0.0,0.17496]
[1776531805496,54.76,75901.96,0.0,0.00103,0.0,0.17475]
[1776531811539,54.76,75901.5,0.0,0.00102,0.0,0.17426]
[1776531816573,54.76,75901.03,0.0,0.00102,0.0,0.17417]
[1776531821608,54.76,75896.61,0.0,0.00102,0.0,0.17331]
[1776531826643,54.76,75891.89,0.0,0.00101,0.0,0.17239]
[1776531831678,54.76,75887.04,0.0,0.00101,0.0,0.17145]
[1776531833691,54.76,75902.36,0.0,0.00103,0.0,0.17443]
[1776531838728,54.76,75899.6,0.0,0.00102,0.0,0.17389]
[1776531843762,54.76,75895.99,0.0,0.00102,0.0,0.17319]
[1776531848797,54.76,75909.0,0.0,0.00103,0.0,0.17574]
[1776531853833,54.76,75910.87,0.0,0.00104,0.0,0.17611]
[1776531858868,54.76,75914.26,0.0,0.00104,0.0,0.17678]
[1776531863904,54.76,75916.79,0.0,0.00104,0.0,0.17729]
[1776531868937,54.76,75920.5,0.0,0.00105,0.0,0.17803]
[1776531874983,54.76,75926.08,0.0,0.00105,0.0,0.17874]
[1776531879008,54.76,75939.26,0.0,0.00107,0.0,0.1814]
[1776531884076,54.76,75937.98,0.0,0.00107,0.0,0.18114]
[1776531887063,54.76,75921.95,0.0,0.00105,0.0,0.17791]
[1776531892099,54.76,75919.03,0.0,0.00104,0.0,0.17733]
[1776531898140,54.76,75912.48,0.0,0.00104,0.0,0.17603]
[1776531903195,54.76,75910.53,0.0,0.00103,0.0,0.17564]
[1776531908228,54.76,75912.17,0.0,0.00104,0.0,0.17597]
[1776531913265,54.76,75902.96,0.0,0.00102,0.0,0.17415]
[1776531918300,54.76,75900.22,0.0,0.00102,0.0,0.17362]
[1776531923350,54.76,75884.81,0.0,0.001,0.0,0.17063]
[1776531926359,54.76,75871.2,0.0,0.00099,0.0,0.16802]
[1776531931394,54.76,75866.07,0.0,0.00098,0.0,0.16667]
[1776531936435,54.76,75855.76,0.0,0.00097,0.0,0.16473]
[1776531941470,54.76,75847.42,0.0,0.00096,0.0,0.16318]
[1776531946503,54.76,75842.8,0.0,0.00095,0.0,0.16233]
[1776531951539,54.76,75841.34,0.0,0.00095,0.0,0.16206]
[1776531956574,54.76,75840.65,0.0,0.00095,0.0,0.16193]
[1776531960604,54.76,75853.68,0.0,0.00096,0.0,0.16435]
[1776531965640,54.76,75864.76,0.0,0.00098,0.0,0.16642]
[1776531970904,54.76,75866.53,0.0,0.00098,0.0,0.16676]
[1776531976721,54.76,75867.45,0.0,0.00098,0.0,0.16693]
[1776531981757,54.76,75866.37,0.0,0.00098,0.0,0.16672]
[1776531988811,54.76,75868.15,0.0,0.00098,0.0,0.16706]
[1776531992052,54.76,75874.21,0.0,0.00098,0.0,0.16783]
[1776531992085,54.76,75875.05,0.0,0.00099,0.0,0.16798]
[1776531997871,54.76,75884.69,0.0,0.001,0.0,0.16983]
[1776532002907,54.76,75890.38,0.0,0.001,0.0,0.17092]
[1776532007942,54.76,75890.54,0.0,0.001,0.0,0.17095]
[1776532012977,54.76,75891.45,0.0,0.00101,0.0,0.17113]
[1776532018012,54.76,75890.49,0.0,0.001,0.0,0.17094]
[1776532023048,54.76,75887.93,0.0,0.001,0.0,0.17045]
[1776532028083,54.76,75884.61,0.0,0.001,0.0,0.16981]
[1776532035133,54.76,75876.02,0.0,0.00099,0.0,0.16817]
[1776532040167,54.76,75877.8,0.0,0.00099,0.0,0.16851]
[1776532045203,54.76,75878.14,0.0,0.00099,0.0,0.16857]
[1776532050237,54.76,75878.61,0.0,0.00099,0.0,0.16866]
[1776532055273,54.76,75871.58,0.0,0.00098,0.0,0.16694]
[1776532060307,54.76,75870.7,0.0,0.00098,0.0,0.16678]
[1776532063331,54.76,75853.77,0.0,0.00096,0.0,0.16361]
[1776532065344,54.76,75835.14,0.0,0.00094,0.0,0.16018]
[1776532070377,54.76,75832.65,0.0,0.00093,0.0,0.15973]
[1776532075428,54.76,75830.83,0.0,0.00093,0.0,0.1594]
[1776532080451,54.76,75825.99,0.0,0.00093,0.0,0.15852]
[1776532085486,54.76,75836.07,0.0,0.00094,0.0,0.16035]
[1776532090521,54.76,75840.59,0.0,0.00094,0.0,0.16118]
[1776532093544,54.76,75855.46,0.0,0.00096,0.0,0.16392]
[1776532098578,54.76,75855.25,0.0,0.00096,0.0,0.16388]
[1776532103615,54.76,75852.96,0.0,0.00096,0.0,0.16346]
[1776532109657,54.76,75853.33,0.0,0.00096,0.0,0.16353]
[1776532114692,54.76,75857.66,0.0,0.00096,0.0,0.16395]
[1776532119727,54.76,75856.61,0.0,0.00096,0.0,0.16376]
[1776532124766,54.76,75856.98,0.0,0.00096,0.0,0.16383]
[1776532129801,54.76,75851.31,0.0,0.00095,0.0,0.16278]
[1776532134837,54.76,75849.74,0.0,0.00095,0.0,0.16249]
[1776532139871,54.76,75856.53,0.0,0.00096,0.0,0.16374]
[1776532144906,54.76,75860.77,0.0,0.00096,0.0,0.16453]
[1776532149943,54.76,75862.09,0.0,0.00097,0.0,0.16478]
[1776532154979,54.76,75862.61,0.0,0.00097,0.0,0.16488]
[1776532162267,54.76,75859.16,0.0,0.00096,0.0,0.16423]
[1776532168073,54.76,75867.91,0.0,0.00097,0.0,0.16587]
[1776532173108,54.76,75868.02,0.0,0.00097,0.0,0.16551]
[1776532178143,54.76,75871.27,0.0,0.00097,0.0,0.16612]
[1776532183178,54.76,75874.84,0.0,0.00098,0.0,0.16679]
[1776532189220,54.76,75877.38,0.0,0.00098,0.0,0.16727]
[1776532194254,54.76,75881.73,0.0,0.00099,0.0,0.1681]
[1776532199288,54.76,75881.0,0.0,0.00099,0.0,0.16796]
[1776532204324,54.76,75880.4,0.0,0.00099,0.0,0.16785]
[1776532207345,54.76,75866.35,0.0,0.00097,0.0,0.1652]
[1776532212618,54.76,75862.42,0.0,0.00096,0.0,0.16446]
[1776532219436,54.76,75859.25,0.0,0.00096,0.0,0.16387]
[1776532224465,54.76,75856.13,0.0,0.00096,0.0,0.16329]
[1776532231514,54.76,75866.58,0.0,0.00097,0.0,0.16486]
[1776532238562,54.76,75869.17,0.0,0.00097,0.0,0.16534]
[1776532245612,54.76,75874.71,0.0,0.00098,0.0,0.16639]
[1776532250646,54.76,75874.38,0.0,0.00098,0.0,0.16632]
[1776532255682,54.76,75874.07,0.0,0.00098,0.0,0.16627]
[1776532260716,54.76,75873.33,0.0,0.00097,0.0,0.16613]
[1776532265751,54.76,75873.89,0.0,0.00098,0.0,0.16623]
[1776532270785,54.76,75875.13,0.0,0.00098,0.0,0.16647]
[1776532275827,54.76,75880.28,0.0,0.00098,0.0,0.16744]
[1776532280860,54.76,75886.21,0.0,0.00099,0.0,0.16857]
[1776532285896,54.76,75889.15,0.0,0.00099,0.0,0.16913]
[1776532290930,54.76,75891.74,0.0,0.001,0.0,0.16962]
[1776532295971,54.76,75921.68,0.0,0.00103,0.0,0.17505]
[1776532296978,54.76,75943.75,0.0,0.00106,0.0,0.17945]
[1776532303297,54.76,75943.11,0.0,0.00106,0.0,0.17933]
[1776532309066,54.76,75941.24,0.0,0.00106,0.0,0.17895]
[1776532314102,54.76,75948.24,0.0,0.00107,0.0,0.18036]
[1776532316118,54.76,75965.24,0.0,0.00109,0.0,0.18383]
[1776532321154,54.76,75967.27,0.0,0.00109,0.0,0.18425]
[1776532326189,54.76,75972.58,0.0,0.0011,0.0,0.18535]
[1776532330216,54.76,75949.82,0.0,0.00107,0.0,0.18068]
[1776532332280,54.76,75912.87,0.0,0.00102,0.0,0.17332]
[1776532333511,54.76,75892.81,0.0,0.001,0.0,0.16944]
[1776532339284,54.76,75904.97,0.0,0.00101,0.0,0.17179]
[1776532344318,54.76,75907.29,0.0,0.00101,0.0,0.17224]
[1776532349365,54.76,75887.08,0.0,0.00099,0.0,0.16835]
[1776532354395,54.76,75886.39,0.0,0.00099,0.0,0.16783]
[1776532360434,54.76,75890.9,0.0,0.00099,0.0,0.16869]
[1776532365469,54.76,75895.65,0.0,0.001,0.0,0.1696]
[1776532370504,54.76,75898.25,0.0,0.001,0.0,0.1701]
[1776532375541,54.76,75897.9,0.0,0.001,0.0,0.17003]
[1776532382590,54.76,75896.23,0.0,0.001,0.0,0.16971]
[1776532389639,54.76,75895.89,0.0,0.001,0.0,0.16964]
[1776532394673,54.76,75891.33,0.0,0.00099,0.0,0.16877]
[1776532396689,54.76,75878.24,0.0,0.00098,0.0,0.16629]
[1776532397697,54.76,75862.4,0.0,0.00096,0.0,0.16332]
[1776532398704,54.76,75846.81,0.0,0.00094,0.0,0.16046]
[1776532404008,54.76,75829.91,0.0,0.00092,0.0,0.1574]
[1776532406792,54.76,75808.36,0.0,0.0009,0.0,0.15357]
[1776532408774,54.76,75794.68,0.0,0.00088,0.0,0.15118]
[1776532414082,54.76,75790.93,0.0,0.00088,0.0,0.15018]
[1776532419852,54.76,75799.28,0.0,0.00088,0.0,0.15163]
[1776532424890,54.76,75800.59,0.0,0.00089,0.0,0.15185]
[1776532429929,54.76,75812.64,0.0,0.0009,0.0,0.15396]
[1776532434960,54.76,75817.55,0.0,0.0009,0.0,0.15483]
[1776532439996,54.76,75815.22,0.0,0.0009,0.0,0.15442]
[1776532445032,54.76,75818.27,0.0,0.00091,0.0,0.15496]
[1776532450065,54.76,75832.14,0.0,0.00092,0.0,0.15743]
[1776532455101,54.76,75844.73,0.0,0.00093,0.0,0.15971]
[1776532461143,54.76,75847.57,0.0,0.00094,0.0,0.16022]
[1776532466178,54.76,75848.17,0.0,0.00094,0.0,0.16033]
[1776532471214,54.76,75848.46,0.0,0.00094,0.0,0.16001]
[1776532476252,54.76,75850.53,0.0,0.00094,0.0,0.16039]
[1776532481287,54.76,75851.99,0.0,0.00094,0.0,0.16066]
[1776532487328,54.76,75852.77,0.0,0.00094,0.0,0.1608]
[1776532492366,54.76,75849.61,0.0,0.00094,0.0,0.16022]
[1776532497400,54.76,75846.31,0.0,0.00093,0.0,0.15962]
[1776532502434,54.76,75846.25,0.0,0.00093,0.0,0.15961]
[1776532507469,54.76,75848.9,0.0,0.00094,0.0,0.16009]
[1776532513511,54.76,75850.51,0.0,0.00094,0.0,0.16039]
[1776532516534,54.76,75865.24,0.0,0.00096,0.0,0.1631]
[1776532521566,54.76,75878.97,0.0,0.00097,0.0,0.16566]
[1776532526602,54.76,75886.15,0.0,0.00098,0.0,0.16701]
[1776532531639,54.76,75887.06,0.0,0.00098,0.0,0.1668]
[1776532536673,54.76,75886.45,0.0,0.00098,0.0,0.16669]
[1776532541709,54.76,75888.76,0.0,0.00098,0.0,0.16712]
[1776532546745,54.76,75888.06,0.0,0.00098,0.0,0.16699]
[1776532551779,54.76,75880.64,0.0,0.00097,0.0,0.16559]
[1776532556815,54.76,75884.8,0.0,0.00098,0.0,0.16638]
[1776532562856,54.76,75883.74,0.0,0.00098,0.0,0.16618]
[1776532567891,54.76,75883.01,0.0,0.00098,0.0,0.16604]
[1776532572930,54.76,75884.73,0.0,0.00098,0.0,0.16636]
[1776532577961,54.76,75886.03,0.0,0.00098,0.0,0.16661]
[1776532584003,54.76,75885.71,0.0,0.00098,0.0,0.16655]
[1776532589038,54.76,75886.89,0.0,0.00098,0.0,0.16677]
[1776532594073,54.76,75886.82,0.0,0.00098,0.0,0.16637]
[1776532600118,54.76,75885.67,0.0,0.00098,0.0,0.16616]
[1776532605153,54.76,75881.31,0.0,0.00097,0.0,0.16534]
[1776532610187,54.76,75880.49,0.0,0.00097,0.0,0.16518]
[1776532615222,54.76,75881.2,0.0,0.00097,0.0,0.16532]
[1776532620257,54.76,75880.57,0.0,0.00097,0.0,0.1652]
[1776532625293,54.76,75878.79,0.0,0.00097,0.0,0.16486]
[1776532630328,54.76,75883.9,0.0,0.00097,0.0,0.16582]
[1776532637376,54.76,75885.86,0.0,0.00098,0.0,0.16619]
[1776532642410,54.76,75885.82,0.0,0.00098,0.0,0.16618]
[1776532644425,54.76,75900.03,0.0,0.00099,0.0,0.16888]
[1776532649460,54.76,75898.4,0.0,0.00099,0.0,0.16857]
[1776532654495,54.76,75896.11,0.0,0.00099,0.0,0.16775]
[1776532659530,54.76,75895.3,0.0,0.00099,0.0,0.16759]
[1776532664565,54.76,75894.77,0.0,0.00098,0.0,0.16749]
[1776532669600,54.76,75888.34,0.0,0.00098,0.0,0.16628]
[1776532674635,54.76,75887.37,0.0,0.00098,0.0,0.16609]
[1776532679673,54.76,75883.88,0.0,0.00097,0.0,0.16544]
[1776532684706,54.76,75873.08,0.0,0.00096,0.0,0.16342]
[1776532689741,54.76,75874.36,0.0,0.00096,0.0,0.16366]
[1776532694777,54.76,75876.84,0.0,0.00096,0.0,0.16412]
[1776532700822,54.76,75878.29,0.0,0.00097,0.0,0.16439]
[1776532705854,54.76,75879.55,0.0,0.00097,0.0,0.16463]
[1776532711898,54.76,75880.55,0.0,0.00097,0.0,0.16443]
[1776532716933,54.76,75879.47,0.0,0.00096,0.0,0.16423]
[1776532721974,54.76,75870.11,0.0,0.00095,0.0,0.16249]
[1776532727003,54.76,75868.83,0.0,0.00095,0.0,0.16226]
[1776532732047,54.76,75866.52,0.0,0.00095,0.0,0.16183]
[1776532738085,54.76,75865.44,0.0,0.00095,0.0,0.16163]
[1776532743119,54.76,75876.56,0.0,0.00096,0.0,0.16369]
[1776532748154,54.76,75878.91,0.0,0.00096,0.0,0.16413]
[1776532753189,54.76,75879.71,0.0,0.00096,0.0,0.16428]
[1776532758224,54.76,75881.17,0.0,0.00097,0.0,0.16455]
[1776532763259,54.76,75884.04,0.0,0.00097,0.0,0.16509]
[1776532768301,54.76,75885.28,0.0,0.00097,0.0,0.16532]
[1776532773332,54.76,75885.29,0.0,0.00097,0.0,0.16494]
[1776532778367,54.76,75885.85,0.0,0.00097,0.0,0.16504]
[1776532783403,54.76,75890.49,0.0,0.00098,0.0,0.16592]
[1776532788437,54.76,75894.9,0.0,0.00098,0.0,0.16675]
[1776532793472,54.76,75893.85,0.0,0.00098,0.0,0.16655]
[1776532798507,54.76,75893.59,0.0,0.00098,0.0,0.1665]
[1776532804549,54.76,75891.86,0.0,0.00098,0.0,0.16617]
[1776532809850,54.76,75891.86,0.0,0.00098,0.0,0.16617]
[1776532815626,54.76,75890.7,0.0,0.00098,0.0,0.16596]
[1776532821669,54.76,75889.88,0.0,0.00097,0.0,0.1658]
[1776532826703,54.76,75889.38,0.0,0.00097,0.0,0.16571]
[1776532834759,54.76,75887.66,0.0,0.00097,0.0,0.165]
[1776532840062,54.76,75890.48,0.0,0.00097,0.0,0.16553]
[1776532845837,54.76,75889.69,0.0,0.00097,0.0,0.16538]
[1776532850871,54.76,75889.38,0.0,0.00097,0.0,0.16532]
[1776532855907,54.76,75887.61,0.0,0.00097,0.0,0.16499]
[1776532860942,54.76,75885.51,0.0,0.00097,0.0,0.1646]
[1776532865977,54.76,75865.85,0.0,0.00094,0.0,0.16096]
[1776532871011,54.76,75872.31,0.0,0.00095,0.0,0.16215]
[1776532876047,54.76,75881.46,0.0,0.00096,0.0,0.16384]
[1776532881082,54.76,75881.94,0.0,0.00096,0.0,0.16393]
[1776532886117,54.76,75885.7,0.0,0.00097,0.0,0.16463]
[1776532891152,54.76,75886.99,0.0,0.00097,0.0,0.1645]
[1776532896186,54.76,75888.06,0.0,0.00097,0.0,0.1647]
[1776532901222,54.76,75889.75,0.0,0.00097,0.0,0.16501]
[1776532906262,54.76,75888.3,0.0,0.00097,0.0,0.16474]
[1776532911292,54.76,75888.72,0.0,0.00097,0.0,0.16482]
[1776532917334,54.76,75889.24,0.0,0.00097,0.0,0.16492]
[1776532922369,54.76,75888.69,0.0,0.00097,0.0,0.16481]
[1776532928411,54.76,75887.77,0.0,0.00097,0.0,0.16464]
[1776532933449,54.76,75883.65,0.0,0.00096,0.0,0.16387]
[1776532938487,54.76,75883.52,0.0,0.00096,0.0,0.16385]
[1776532940503,54.76,75861.35,0.0,0.00094,0.0,0.15976]
[1776532945535,54.76,75859.84,0.0,0.00094,0.0,0.15949]
[1776532950570,54.76,75866.45,0.0,0.00094,0.0,0.16069]
[1776532955605,54.76,75865.65,0.0,0.00094,0.0,0.16018]
[1776532959633,54.76,75839.75,0.0,0.00091,0.0,0.15551]
[1776532964668,54.76,75831.31,0.0,0.0009,0.0,0.15401]
[1776532969703,54.76,75828.01,0.0,0.0009,0.0,0.15343]
[1776532971718,54.76,75811.7,0.0,0.00088,0.0,0.15059]
[1776532976754,54.76,75808.75,0.0,0.00088,0.0,0.15008]
[1776532981804,54.76,75813.65,0.0,0.00088,0.0,0.15092]
[1776532986828,54.76,75818.51,0.0,0.00089,0.0,0.15177]
[1776532991863,54.76,75819.36,0.0,0.00089,0.0,0.15192]
[1776532996897,54.76,75817.51,0.0,0.00089,0.0,0.15159]
[1776533001932,54.76,75817.88,0.0,0.00089,0.0,0.15166]
[1776533007974,54.76,75817.31,0.0,0.00089,0.0,0.15156]
[1776533013010,54.76,75818.68,0.0,0.00088,0.0,0.15144]
[1776533018046,54.76,75824.7,0.0,0.00089,0.0,0.15249]
[1776533023080,54.76,75837.03,0.0,0.00091,0.0,0.15466]
[1776533028115,54.76,75839.87,0.0,0.00091,0.0,0.15516]
[1776533033150,54.76,75843.61,0.0,0.00091,0.0,0.15583]
[1776533039192,54.76,75844.04,0.0,0.00091,0.0,0.15591]
[1776533044228,54.76,75848.31,0.0,0.00092,0.0,0.15667]
[1776533051544,54.76,75848.42,0.0,0.00092,0.0,0.15669]
[1776533057318,54.76,75846.14,0.0,0.00092,0.0,0.15628]
[1776533065375,54.76,75847.25,0.0,0.00092,0.0,0.15648]
[1776533071697,54.76,75860.23,0.0,0.00093,0.0,0.15845]
[1776533077465,54.76,75867.3,0.0,0.00094,0.0,0.15973]
[1776533082494,54.76,75876.54,0.0,0.00095,0.0,0.16142]
[1776533087528,54.76,75879.56,0.0,0.00095,0.0,0.16198]
[1776533092564,54.76,75879.85,0.0,0.00095,0.0,0.16203]
[1776533097599,54.76,75880.22,0.0,0.00095,0.0,0.1621]
[1776533102633,54.76,75874.1,0.0,0.00095,0.0,0.16098]
[1776533107671,54.76,75873.31,0.0,0.00094,0.0,0.16083]
[1776533112706,54.76,75871.62,0.0,0.00094,0.0,0.16052]
[1776533115733,54.76,75851.18,0.0,0.00092,0.0,0.15682]
[1776533120764,54.76,75847.63,0.0,0.00091,0.0,0.15618]
[1776533125798,54.76,75848.3,0.0,0.00092,0.0,0.1563]
[1776533130834,54.76,75846.47,0.0,0.00091,0.0,0.15598]
[1776533135868,54.76,75846.78,0.0,0.00091,0.0,0.15567]
[1776533141910,54.76,75847.37,0.0,0.00091,0.0,0.15577]
[1776533146946,54.76,75842.98,0.0,0.00091,0.0,0.15499]
[1776533151981,54.76,75841.67,0.0,0.00091,0.0,0.15476]
[1776533157015,54.76,75842.75,0.0,0.00091,0.0,0.15495]
[1776533162052,54.76,75848.96,0.0,0.00091,0.0,0.15606]
[1776533167085,54.76,75857.55,0.0,0.00092,0.0,0.1576]
[1776533172404,54.76,75864.87,0.0,0.00093,0.0,0.15892]
[1776533178162,54.76,75864.92,0.0,0.00093,0.0,0.15893]
[1776533184204,54.76,75864.54,0.0,0.00093,0.0,0.15886]
[1776533190246,54.76,75864.17,0.0,0.00093,0.0,0.15879]
[1776533195286,54.76,75867.98,0.0,0.00093,0.0,0.15911]
[1776533201324,54.76,75867.9,0.0,0.00093,0.0,0.1591]
[1776533206360,54.76,75868.14,0.0,0.00093,0.0,0.15914]
[1776533211398,54.76,75868.87,0.0,0.00093,0.0,0.15927]
[1776533216429,54.76,75867.06,0.0,0.00093,0.0,0.15895]
[1776533222754,54.76,75862.7,0.0,0.00093,0.0,0.15816]
[1776533228513,54.76,75867.08,0.0,0.00093,0.0,0.15895]
[1776533233548,54.76,75870.39,0.0,0.00094,0.0,0.15955]
[1776533238583,54.76,75872.57,0.0,0.00094,0.0,0.15995]
[1776533243618,54.76,75874.67,0.0,0.00094,0.0,0.16033]
[1776533249661,54.76,75875.61,0.0,0.00094,0.0,0.1605]
[1776533254696,54.76,75875.44,0.0,0.00094,0.0,0.1601]
[1776533259731,54.76,75879.51,0.0,0.00094,0.0,0.16084]
[1776533264765,54.76,75880.01,0.0,0.00095,0.0,0.16094]
[1776533269803,54.76,75878.15,0.0,0.00094,0.0,0.1606]
[1776533274835,54.76,75877.84,0.0,0.00094,0.0,0.16054]
[1776533279872,54.76,75867.56,0.0,0.00093,0.0,0.15867]
[1776533285914,54.76,75865.8,0.0,0.00093,0.0,0.15835]
[1776533290954,54.76,75865.78,0.0,0.00093,0.0,0.15834]
[1776533295984,54.76,75874.17,0.0,0.00094,0.0,0.15987]
[1776533301019,54.76,75875.61,0.0,0.00094,0.0,0.16013]
[1776533307063,54.76,75876.98,0.0,0.00094,0.0,0.16038]
[1776533312096,54.76,75878.87,0.0,0.00094,0.0,0.16035]
[1776533317131,54.76,75877.24,0.0,0.00094,0.0,0.16006]
[1776533322166,54.76,75874.56,0.0,0.00094,0.0,0.15957]
[1776533327202,54.76,75873.74,0.0,0.00094,0.0,0.15942]
[1776533332237,54.76,75872.34,0.0,0.00093,0.0,0.15916]
[1776533337272,54.76,75872.56,0.0,0.00093,0.0,0.1592]
[1776533342308,54.76,75888.28,0.0,0.00095,0.0,0.16208]
[1776533347639,54.76,75890.8,0.0,0.00096,0.0,0.16255]
[1776533353382,54.76,75890.4,0.0,0.00096,0.0,0.16248]
[1776533358418,54.76,75888.03,0.0,0.00095,0.0,0.16204]
[1776533363455,54.76,75888.48,0.0,0.00095,0.0,0.16212]
[1776533369497,54.76,75887.92,0.0,0.00095,0.0,0.16202]
[1776533374531,54.76,75890.73,0.0,0.00095,0.0,0.16216]
[1776533379570,54.76,75887.66,0.0,0.00095,0.0,0.16159]
[1776533382590,54.76,75867.16,0.0,0.00093,0.0,0.15785]
[1776533387922,54.76,75857.62,0.0,0.00092,0.0,0.15614]
[1776533393669,54.76,75866.58,0.0,0.00093,0.0,0.15775]
[1776533398703,54.76,75874.79,0.0,0.00094,0.0,0.15924]
[1776533403738,54.76,75867.06,0.0,0.00093,0.0,0.15784]
[1776533408071,54.76,75881.53,0.0,0.00094,0.0,0.16047]
[1776533413817,54.76,75871.91,0.0,0.00093,0.0,0.15871]
[1776533418856,54.76,75869.46,0.0,0.00093,0.0,0.15827]
[1776533424896,54.76,75870.63,0.0,0.00093,0.0,0.15848]
[1776533429930,54.76,75870.41,0.0,0.00093,0.0,0.15844]
[1776533434966,54.76,75874.58,0.0,0.00093,0.0,0.15883]
[1776533440019,54.76,75884.08,0.0,0.00094,0.0,0.16056]
[1776533446049,54.76,75886.4,0.0,0.00095,0.0,0.16099]
[1776533451090,54.76,75888.71,0.0,0.00095,0.0,0.16141]
[1776533456122,54.76,75890.23,0.0,0.00095,0.0,0.16169]
[1776533461157,54.76,75893.06,0.0,0.00095,0.0,0.16221]
[1776533466206,54.76,75893.69,0.0,0.00095,0.0,0.16233]
[1776533471233,54.76,75894.03,0.0,0.00096,0.0,0.16239]
[1776533476271,54.76,75889.02,0.0,0.00095,0.0,0.16147]
[1776533481300,54.76,75878.55,0.0,0.00094,0.0,0.15955]
[1776533486335,54.76,75868.69,0.0,0.00093,0.0,0.15776]
[1776533494390,54.76,75871.78,0.0,0.00093,0.0,0.15795]
[1776533498418,54.76,75886.0,0.0,0.00094,0.0,0.16054]
[1776533503457,54.76,75888.71,0.0,0.00095,0.0,0.16103]
[1776533508492,54.76,75897.32,0.0,0.00096,0.0,0.16262]
[1776533513531,54.76,75887.19,0.0,0.00095,0.0,0.16076]
[1776533515546,54.76,75873.41,0.0,0.00093,0.0,0.15824]
[1776533520580,54.76,75871.52,0.0,0.00093,0.0,0.1579]
[1776533525615,54.76,75875.55,0.0,0.00093,0.0,0.15863]
[1776533530650,54.76,75885.11,0.0,0.00094,0.0,0.16037]
[1776533535686,54.76,75887.99,0.0,0.00095,0.0,0.1609]
[1776533540720,54.76,75888.29,0.0,0.00095,0.0,0.16096]
[1776533545755,54.76,75889.69,0.0,0.00095,0.0,0.16121]
[1776533550793,54.76,75890.98,0.0,0.00095,0.0,0.16145]
[1776533555828,54.76,75891.36,0.0,0.00095,0.0,0.16115]
[1776533560865,54.76,75894.1,0.0,0.00095,0.0,0.16165]
[1776533565900,54.76,75894.85,0.0,0.00095,0.0,0.16179]
[1776533570935,54.76,75896.97,0.0,0.00095,0.0,0.16218]
[1776533575969,54.76,75895.32,0.0,0.00095,0.0,0.16188]
[1776533581004,54.76,75894.75,0.0,0.00095,0.0,0.16177]
[1776533586039,54.76,75892.03,0.0,0.00095,0.0,0.16127]
[1776533591075,54.76,75894.9,0.0,0.00095,0.0,0.1618]
[1776533597117,54.76,75894.1,0.0,0.00095,0.0,0.16165]
[1776533602158,54.76,75893.04,0.0,0.00095,0.0,0.16145]
[1776533607188,54.76,75892.69,0.0,0.00095,0.0,0.16139]
[1776533613230,54.76,75892.44,0.0,0.00095,0.0,0.16097]
[1776533618265,54.76,75892.72,0.0,0.00095,0.0,0.16102]
[1776533623300,54.76,75891.93,0.0,0.00095,0.0,0.16087]
[1776533628336,54.76,75887.66,0.0,0.00094,0.0,0.16009]
[1776533633369,54.76,75885.6,0.0,0.00094,0.0,0.15972]
[1776533638405,54.76,75885.71,0.0,0.00094,0.0,0.15974]
[1776533643441,54.76,75888.67,0.0,0.00094,0.0,0.16028]
[1776533648477,54.76,75887.03,0.0,0.00094,0.0,0.15998]
[1776533653524,54.76,75890.84,0.0,0.00094,0.0,0.16067]
[1776533658551,54.76,75890.98,0.0,0.00095,0.0,0.1607]
[1776533663586,54.76,75889.87,0.0,0.00094,0.0,0.1605]
[1776533668621,54.76,75891.18,0.0,0.00095,0.0,0.16074]
[1776533673656,54.76,75892.71,0.0,0.00094,0.0,0.16064]
[1776533680047,54.76,75897.79,0.0,0.00095,0.0,0.16158]
[1776533685740,54.76,75898.26,0.0,0.00095,0.0,0.16166]
[1776533690777,54.76,75898.01,0.0,0.00095,0.0,0.16162]
[1776533696818,54.76,75897.41,0.0,0.00095,0.0,0.16151]
[1776533701853,54.76,75896.72,0.0,0.00095,0.0,0.16138]
[1776533706888,54.76,75896.98,0.0,0.00095,0.0,0.16143]
[1776533711922,54.76,75896.74,0.0,0.00095,0.0,0.16138]
[1776533717967,54.76,75897.23,0.0,0.00095,0.0,0.16147]
[1776533723001,54.76,75898.23,0.0,0.00095,0.0,0.16166]
[1776533730398,54.76,75899.24,0.0,0.00095,0.0,0.16184]
[1776533736092,54.76,75899.46,0.0,0.00095,0.0,0.16151]
[1776533741127,54.76,75899.57,0.0,0.00095,0.0,0.16153]
[1776533746162,54.76,75897.77,0.0,0.00095,0.0,0.1612]
[1776533751197,54.76,75898.0,0.0,0.00095,0.0,0.16124]
[1776533756234,54.76,75898.4,0.0,0.00095,0.0,0.16131]
[1776533762274,54.76,75898.66,0.0,0.00095,0.0,0.16136]
[1776533767310,54.76,75899.44,0.0,0.00095,0.0,0.1615]
[1776533772351,54.76,75900.4,0.0,0.00095,0.0,0.16168]
[1776533778390,54.76,75899.72,0.0,0.00095,0.0,0.16156]
[1776533784431,54.76,75899.7,0.0,0.00095,0.0,0.16155]
[1776533789466,54.76,75899.77,0.0,0.00095,0.0,0.16157]
[1776533794501,54.76,75900.82,0.0,0.00095,0.0,0.16138]
[1776533799536,54.76,75898.13,0.0,0.00095,0.0,0.16089]
[1776533806584,54.76,75898.42,0.0,0.00095,0.0,0.16094]
[1776533811620,54.76,75898.59,0.0,0.00095,0.0,0.16097]
[1776533817666,54.76,75898.22,0.0,0.00095,0.0,0.1609]
[1776533822698,54.76,75898.26,0.0,0.00095,0.0,0.16091]
[1776533827737,54.76,75897.85,0.0,0.00095,0.0,0.16084]
[1776533833778,54.76,75898.01,0.0,0.00095,0.0,0.16086]
[1776533838813,54.76,75899.57,0.0,0.00095,0.0,0.16115]
[1776533843847,54.76,75899.29,0.0,0.00095,0.0,0.1611]
[1776533848884,54.76,75897.87,0.0,0.00095,0.0,0.16084]
[1776533853921,54.76,75897.25,0.0,0.00094,0.0,0.16035]
[1776533858956,54.76,75897.23,0.0,0.00094,0.0,0.16035]
[1776533863992,54.76,75897.44,0.0,0.00094,0.0,0.16038]
[1776533870034,54.76,75898.13,0.0,0.00094,0.0,0.16051]
[1776533875069,54.76,75898.26,0.0,0.00094,0.0,0.16054]
[1776533881455,54.76,75898.06,0.0,0.00094,0.0,0.1605]
[1776533887158,54.76,75898.86,0.0,0.00095,0.0,0.16065]
[1776533892194,54.76,75898.97,0.0,0.00095,0.0,0.16067]
[1776533897229,54.76,75900.72,0.0,0.00095,0.0,0.16099]
[1776533902263,54.76,75900.23,0.0,0.00095,0.0,0.1609]
[1776533907298,54.76,75899.99,0.0,0.00095,0.0,0.16085]
[1776533912333,54.76,75899.81,0.0,0.00094,0.0,0.16044]
[1776533917368,54.76,75899.45,0.0,0.00094,0.0,0.16038]
[1776533924419,54.76,75899.34,0.0,0.00094,0.0,0.16036]
[1776533930461,54.76,75896.93,0.0,0.00094,0.0,0.15992]
[1776533935496,54.76,75891.65,0.0,0.00093,0.0,0.15895]
[1776533940531,54.76,75893.68,0.0,0.00094,0.0,0.15932]
[1776533945566,54.76,75898.72,0.0,0.00094,0.0,0.16024]
[1776533951948,54.76,75898.44,0.0,0.00094,0.0,0.16019]
[1776533957654,54.76,75898.28,0.0,0.00094,0.0,0.16016]
[1776533962690,54.76,75898.3,0.0,0.00094,0.0,0.16017]
[1776533969738,54.76,75897.73,0.0,0.00094,0.0,0.16006]
[1776533974774,54.76,75895.7,0.0,0.00094,0.0,0.15932]
[1776533979813,54.76,75898.56,0.0,0.00094,0.0,0.15984]
[1776533985850,54.76,75898.58,0.0,0.00094,0.0,0.15984]
[1776533990885,54.76,75898.84,0.0,0.00094,0.0,0.15989]
[1776533995920,54.76,75896.52,0.0,0.00094,0.0,0.15947]
[1776534000956,54.76,75893.99,0.0,0.00094,0.0,0.15901]
[1776534005990,54.76,75888.24,0.0,0.00093,0.0,0.15796]
[1776534011027,54.76,75888.15,0.0,0.00093,0.0,0.15795]
[1776534016060,54.76,75887.62,0.0,0.00093,0.0,0.15785]
[1776534022442,54.76,75885.97,0.0,0.00093,0.0,0.15755]
[1776534028145,54.76,75885.37,0.0,0.00093,0.0,0.15745]
[1776534033180,54.76,75885.16,0.0,0.00092,0.0,0.15704]
[1776534038216,54.76,75887.79,0.0,0.00093,0.0,0.15751]
[1776534044258,54.76,75894.88,0.0,0.00093,0.0,0.1588]
[1776534049292,54.76,75893.77,0.0,0.00093,0.0,0.15859]
[1776534054327,54.76,75894.09,0.0,0.00093,0.0,0.15865]
[1776534059362,54.76,75895.29,0.0,0.00093,0.0,0.15887]
[1776534064397,54.76,75896.27,0.0,0.00094,0.0,0.15905]
[1776534069437,54.76,75896.35,0.0,0.00094,0.0,0.15906]
[1776534075477,54.76,75896.77,0.0,0.00094,0.0,0.15914]
[1776534080510,54.76,75901.83,0.0,0.00094,0.0,0.16006]
[1776534085545,54.76,75901.15,0.0,0.00094,0.0,0.15994]
[1776534090580,54.76,75901.26,0.0,0.00094,0.0,0.15996]
[1776534095616,54.76,75900.21,0.0,0.00094,0.0,0.15939]
[1776534100650,54.76,75897.55,0.0,0.00094,0.0,0.15891]
[1776534105688,54.76,75896.13,0.0,0.00093,0.0,0.15865]
[1776534110725,54.76,75895.56,0.0,0.00093,0.0,0.15855]
[1776534116765,54.76,75894.55,0.0,0.00093,0.0,0.15836]
[1776534121801,54.76,75893.58,0.0,0.00093,0.0,0.15819]
[1776534129858,54.76,75892.7,0.0,0.00093,0.0,0.15803]
[1776534134895,54.76,75890.82,0.0,0.00093,0.0,0.15769]
[1776534139931,54.76,75891.27,0.0,0.00093,0.0,0.15777]
[1776534144967,54.76,75894.96,0.0,0.00093,0.0,0.15844]
[1776534150003,54.76,75893.56,0.0,0.00093,0.0,0.15818]
[1776534155039,54.76,75890.34,0.0,0.00092,0.0,0.15723]
[1776534163094,54.76,75891.88,0.0,0.00093,0.0,0.15751]
[1776534171150,54.76,75892.61,0.0,0.00093,0.0,0.15764]
[1776534176185,54.76,75893.46,0.0,0.00093,0.0,0.1578]
[1776534183234,54.76,75893.58,0.0,0.00093,0.0,0.15782]
[1776534190612,54.76,75895.51,0.0,0.00093,0.0,0.15817]
[1776534200683,54.76,75895.77,0.0,0.00093,0.0,0.15821]
[1776534206395,54.76,75894.67,0.0,0.00093,0.0,0.15801]
[1776534213781,54.76,75894.32,0.0,0.00093,0.0,0.15758]
[1776534220496,54.76,75894.33,0.0,0.00093,0.0,0.15758]
[1776534229556,54.76,75889.73,0.0,0.00092,0.0,0.15675]
[1776534243991,54.76,75889.45,0.0,0.00092,0.0,0.1567]
[1776534250703,54.76,75889.45,0.0,0.00092,0.0,0.1567]
[1776534256745,54.76,75890.4,0.0,0.00092,0.0,0.15687]
[1776534265139,54.76,75896.28,0.0,0.00093,0.0,0.15793]
[1776534271852,54.76,75896.55,0.0,0.00093,0.0,0.15761]
[1776534276887,54.76,75898.47,0.0,0.00093,0.0,0.15796]
[1776534281921,54.76,75898.05,0.0,0.00093,0.0,0.15788]
[1776534291991,54.76,75898.48,0.0,0.00093,0.0,0.15796]
[1776534297027,54.76,75899.53,0.0,0.00093,0.0,0.15815]
[1776534302063,54.76,75893.92,0.0,0.00092,0.0,0.15714]
[1776534308104,54.76,75893.61,0.0,0.00092,0.0,0.15708]
[1776534313141,54.76,75899.56,0.0,0.00093,0.0,0.15816]
[1776534318173,54.76,75899.63,0.0,0.00093,0.0,0.15817]
[1776534326230,54.76,75900.18,0.0,0.00093,0.0,0.15827]
[1776534331266,54.76,75900.9,0.0,0.00093,0.0,0.15803]
[1776534336300,54.76,75900.66,0.0,0.00093,0.0,0.15798]
[1776534341335,54.76,75897.15,0.0,0.00093,0.0,0.15735]
[1776534349391,54.76,75896.84,0.0,0.00093,0.0,0.15729]
[1776534361818,54.76,75897.87,0.0,0.00093,0.0,0.15748]
[1776534367517,54.76,75897.15,0.0,0.00093,0.0,0.15735]
[1776534372553,54.76,75893.37,0.0,0.00092,0.0,0.15667]
[1776534377589,54.76,75899.05,0.0,0.00093,0.0,0.15769]
[1776534382624,54.76,75898.8,0.0,0.00093,0.0,0.15765]
[1776534392039,54.76,75898.08,0.0,0.00093,0.0,0.15715]
[1776534399745,54.76,75897.41,0.0,0.00092,0.0,0.15703]
[1776534404779,54.76,75897.3,0.0,0.00092,0.0,0.15701]
[1776534410836,54.76,75897.75,0.0,0.00092,0.0,0.15709]
[1776534415855,54.76,75897.65,0.0,0.00092,0.0,0.15707]
[1776534422246,54.76,75897.59,0.0,0.00092,0.0,0.15706]
[1776534427939,54.76,75897.92,0.0,0.00092,0.0,0.15712]
[1776534432974,54.76,75898.12,0.0,0.00093,0.0,0.15715]
[1776534438358,54.76,75898.02,0.0,0.00093,0.0,0.15714]
[1776534446071,54.76,75898.03,0.0,0.00093,0.0,0.15714]
[1776534451109,54.76,75898.34,0.0,0.00092,0.0,0.15682]
[1776534457151,54.76,75898.54,0.0,0.00092,0.0,0.15686]
[1776534462186,54.76,75899.67,0.0,0.00092,0.0,0.15706]
[1776534467220,54.76,75900.22,0.0,0.00093,0.0,0.15716]
[1776534472258,54.76,75899.63,0.0,0.00092,0.0,0.15706]
[1776534477293,54.76,75899.94,0.0,0.00093,0.0,0.15711]
[1776534483335,54.76,75899.17,0.0,0.00092,0.0,0.15697]
[1776534488369,54.76,75898.63,0.0,0.00092,0.0,0.15688]
[1776534498440,54.76,75898.32,0.0,0.00092,0.0,0.15682]
[1776534503475,54.76,75897.43,0.0,0.00092,0.0,0.15666]
[1776534508509,54.76,75896.54,0.0,0.00092,0.0,0.1565]
[1776534513545,54.76,75895.4,0.0,0.00092,0.0,0.15593]
[1776534518579,54.76,75896.45,0.0,0.00092,0.0,0.15611]
[1776534523614,54.76,75897.11,0.0,0.00092,0.0,0.15623]
[1776534528990,54.76,75897.06,0.0,0.00092,0.0,0.15622]
[1776534539062,54.76,75898.67,0.0,0.00092,0.0,0.15651]
[1776534545770,54.76,75899.36,0.0,0.00092,0.0,0.15664]
[1776534550805,54.76,75900.07,0.0,0.00092,0.0,0.15677]
[1776534559204,54.76,75900.16,0.0,0.00092,0.0,0.15678]
[1776534565912,54.76,75900.77,0.0,0.00092,0.0,0.15689]
[1776534570948,54.76,75900.6,0.0,0.00092,0.0,0.15686]
[1776534576987,54.76,75900.93,0.0,0.00092,0.0,0.15655]
[1776534583030,54.76,75896.64,0.0,0.00092,0.0,0.15578]
[1776534589416,54.76,75898.43,0.0,0.00092,0.0,0.1561]
[1776534595114,54.76,75899.46,0.0,0.00092,0.0,0.15629]
[1776534600155,54.76,75898.61,0.0,0.00092,0.0,0.15613]
[1776534605190,54.76,75899.51,0.0,0.00092,0.0,0.1563]
[1776534610222,54.76,75900.04,0.0,0.00092,0.0,0.15639]
[1776534617269,54.76,75900.09,0.0,0.00092,0.0,0.1564]
[1776534623311,54.76,75899.6,0.0,0.00092,0.0,0.15631]
[1776534628347,54.76,75899.02,0.0,0.00092,0.0,0.15621]
[1776534633381,54.76,75895.12,0.0,0.00091,0.0,0.15514]
[1776534639426,54.76,75893.49,0.0,0.00091,0.0,0.15485]
[1776534649836,54.76,75893.04,0.0,0.00091,0.0,0.15477]
[1776534655538,54.76,75895.89,0.0,0.00091,0.0,0.15528]
[1776534661579,54.76,75897.55,0.0,0.00092,0.0,0.15558]
[1776534669634,54.76,75896.58,0.0,0.00091,0.0,0.1554]
[1776534674670,54.76,75899.09,0.0,0.00092,0.0,0.15585]
[1776534679705,54.76,75899.46,0.0,0.00092,0.0,0.15592]
[1776534684739,54.76,75899.37,0.0,0.00092,0.0,0.1559]
[1776534689774,54.76,75900.1,0.0,0.00092,0.0,0.15603]
[1776534696823,54.76,75899.81,0.0,0.00092,0.0,0.15561]
[1776534701859,54.76,75898.62,0.0,0.00091,0.0,0.1554]
[1776534707900,54.76,75890.97,0.0,0.00091,0.0,0.15404]
[1776534712935,54.76,75892.5,0.0,0.00091,0.0,0.15431]
[1776534720328,54.76,75894.35,0.0,0.00091,0.0,0.15464]
[1776534726030,54.76,75895.77,0.0,0.00091,0.0,0.15489]
[1776534732071,54.76,75896.68,0.0,0.00091,0.0,0.15505]
[1776534737107,54.76,75896.79,0.0,0.00091,0.0,0.15507]
[1776534742141,54.76,75906.6,0.0,0.00092,0.0,0.15683]
[1776534747176,54.76,75905.77,0.0,0.00092,0.0,0.15668]
[1776534752212,54.76,75908.56,0.0,0.00092,0.0,0.15681]
[1776534757247,54.76,75906.58,0.0,0.00092,0.0,0.15646]
[1776534762284,54.76,75907.51,0.0,0.00092,0.0,0.15662]
[1776534767323,54.76,75901.77,0.0,0.00092,0.0,0.15559]
[1776534776392,54.76,75902.02,0.0,0.00092,0.0,0.15564]
[1776534781431,54.76,75901.68,0.0,0.00092,0.0,0.15558]
[1776534786463,54.76,75905.28,0.0,0.00092,0.0,0.15622]
[1776534791497,54.76,75904.41,0.0,0.00092,0.0,0.15607]
[1776534798546,54.76,75904.08,0.0,0.00092,0.0,0.15601]
[1776534803581,54.76,75902.89,0.0,0.00092,0.0,0.15579]
[1776534809624,54.76,75902.96,0.0,0.00092,0.0,0.15581]
[1776534815665,54.76,75900.11,0.0,0.00091,0.0,0.15493]
[1776534821707,54.76,75899.16,0.0,0.00091,0.0,0.15476]
[1776534826742,54.76,75897.53,0.0,0.00091,0.0,0.15447]
[1776534833792,54.76,75897.75,0.0,0.00091,0.0,0.15451]
[1776534838826,54.76,75899.0,0.0,0.00091,0.0,0.15473]
[1776534843861,54.76,75899.13,0.0,0.00091,0.0,0.15476]
[1776534848896,54.76,75898.95,0.0,0.00091,0.0,0.15472]
[1776534861308,54.76,75896.28,0.0,0.00091,0.0,0.15425]
[1776534871379,54.76,75898.58,0.0,0.00091,0.0,0.15429]
[1776534881448,54.76,75899.43,0.0,0.00091,0.0,0.15444]
[1776534891518,54.76,75900.52,0.0,0.00091,0.0,0.15464]
[1776534899246,54.76,75901.32,0.0,0.00091,0.0,0.15478]
[1776534905616,54.76,75901.88,0.0,0.00091,0.0,0.15488]
[1776534913345,54.76,75901.97,0.0,0.00091,0.0,0.15489]
[1776534918381,54.76,75897.18,0.0,0.00091,0.0,0.15404]
[1776534926765,54.76,75895.6,0.0,0.00091,0.0,0.15376]
[1776534934491,54.76,75893.35,0.0,0.0009,0.0,0.153]
[1776534939533,54.76,75890.31,0.0,0.0009,0.0,0.15247]
[1776534944566,54.76,75887.92,0.0,0.00089,0.0,0.15205]
[1776534948595,54.76,75874.58,0.0,0.00088,0.0,0.14972]
[1776534953652,54.76,75866.3,0.0,0.00087,0.0,0.1483]
[1776534959679,54.76,75857.13,0.0,0.00086,0.0,0.14673]
[1776534964714,54.76,75857.91,0.0,0.00086,0.0,0.14686]
[1776534969749,54.76,75858.95,0.0,0.00086,0.0,0.14704]
[1776534974784,54.76,75859.38,0.0,0.00086,0.0,0.14711]
[1776534980828,54.76,75862.86,0.0,0.00087,0.0,0.14771]
[1776534985862,54.76,75865.14,0.0,0.00087,0.0,0.1481]
[1776534990898,54.76,75863.81,0.0,0.00087,0.0,0.14787]
[1776534995932,54.76,75861.91,0.0,0.00086,0.0,0.14719]
[1776535007325,54.76,75861.44,0.0,0.00086,0.0,0.14711]
[1776535013052,54.76,75860.95,0.0,0.00086,0.0,0.14703]
[1776535020103,54.76,75860.36,0.0,0.00086,0.0,0.14693]
[1776535026146,54.76,75859.54,0.0,0.00086,0.0,0.14679]
[1776535031183,54.76,75862.87,0.0,0.00087,0.0,0.14736]
[1776535036216,54.76,75863.06,0.0,0.00087,0.0,0.14739]
[1776535044590,54.76,75862.66,0.0,0.00086,0.0,0.14732]
[1776535052331,54.76,75861.69,0.0,0.00086,0.0,0.1468]
[1776535057364,54.76,75862.24,0.0,0.00086,0.0,0.1469]
[1776535062399,54.76,75862.9,0.0,0.00086,0.0,0.14701]
[1776535067434,54.76,75864.85,0.0,0.00087,0.0,0.14734]
[1776535072469,54.76,75864.87,0.0,0.00087,0.0,0.14735]
[1776535077504,54.76,75865.77,0.0,0.00087,0.0,0.1475]
[1776535082539,54.76,75867.53,0.0,0.00087,0.0,0.1478]
[1776535087576,54.76,75867.57,0.0,0.00087,0.0,0.14781]
[1776535093617,54.76,75867.25,0.0,0.00087,0.0,0.14775]
[1776535098653,54.76,75866.32,0.0,0.00087,0.0,0.14759]
[1776535105012,54.76,75865.15,0.0,0.00087,0.0,0.14739]
[1776535110735,54.76,75864.65,0.0,0.00086,0.0,0.14731]
[1776535116777,54.76,75862.56,0.0,0.00086,0.0,0.1466]
[1776535122820,54.76,75862.98,0.0,0.00086,0.0,0.14667]
[1776535127854,54.76,75863.31,0.0,0.00086,0.0,0.14673]
[1776535132890,54.76,75860.2,0.0,0.00086,0.0,0.1462]
[1776535137925,54.76,75861.17,0.0,0.00086,0.0,0.14636]
[1776535143967,54.76,75861.75,0.0,0.00086,0.0,0.14646]
[1776535151016,54.76,75861.09,0.0,0.00086,0.0,0.14635]
[1776535159073,54.76,75857.35,0.0,0.00086,0.0,0.14572]
[1776535165115,54.76,75859.34,0.0,0.00086,0.0,0.14605]
[1776535170153,54.76,75859.86,0.0,0.00086,0.0,0.14614]
[1776535175501,54.76,75861.71,0.0,0.00086,0.0,0.1461]
[1776535181246,54.76,75853.29,0.0,0.00085,0.0,0.14468]
[1776535182255,54.76,75838.61,0.0,0.00083,0.0,0.14224]
[1776535187286,54.76,75836.7,0.0,0.00083,0.0,0.14192]
[1776535192323,54.76,75836.07,0.0,0.00083,0.0,0.14182]
[1776535197356,54.76,75834.98,0.0,0.00083,0.0,0.14164]
[1776535202392,54.76,75832.75,0.0,0.00083,0.0,0.14127]
[1776535207426,54.76,75825.33,0.0,0.00082,0.0,0.14006]
[1776535212461,54.76,75827.59,0.0,0.00082,0.0,0.14043]
[1776535217499,54.76,75828.56,0.0,0.00082,0.0,0.14059]
[1776535223538,54.76,75828.6,0.0,0.00082,0.0,0.14059]
[1776535231595,54.76,75831.3,0.0,0.00082,0.0,0.14069]
[1776535236630,54.76,75832.27,0.0,0.00082,0.0,0.14085]
[1776535241666,54.76,75834.29,0.0,0.00083,0.0,0.14118]
[1776535246699,54.76,75834.62,0.0,0.00083,0.0,0.14124]
[1776535251735,54.76,75830.02,0.0,0.00082,0.0,0.14048]
[1776535256769,54.76,75821.7,0.0,0.00081,0.0,0.13913]
[1776535261807,54.76,75810.33,0.0,0.0008,0.0,0.1373]
[1776535266840,54.76,75806.67,0.0,0.0008,0.0,0.13671]
[1776535271875,54.76,75800.92,0.0,0.00079,0.0,0.1358]
[1776535276205,54.76,75784.73,0.0,0.00078,0.0,0.13325]
[1776535279930,54.76,75768.45,0.0,0.00076,0.0,0.13073]
[1776535284965,54.76,75764.39,0.0,0.00076,0.0,0.13011]
[1776535290001,54.76,75766.14,0.0,0.00076,0.0,0.13037]
[1776535295035,54.76,75762.69,0.0,0.00075,0.0,0.12953]
[1776535299063,54.76,75745.01,0.0,0.00074,0.0,0.12686]
[1776535302086,54.76,75731.12,0.0,0.00072,0.0,0.1248]
[1776535307120,54.76,75724.1,0.0,0.00072,0.0,0.12377]
[1776535312155,54.76,75713.04,0.0,0.00071,0.0,0.12217]
[1776535317190,54.76,75715.21,0.0,0.00071,0.0,0.12248]
[1776535322228,54.76,75714.72,0.0,0.00071,0.0,0.12241]
[1776535325249,54.76,75729.0,0.0,0.00072,0.0,0.12449]
[1776535330291,54.76,75740.24,0.0,0.00073,0.0,0.12615]
[1776535335319,54.76,75741.55,0.0,0.00073,0.0,0.12635]
[1776535340353,54.76,75749.24,0.0,0.00074,0.0,0.1275]
[1776535345388,54.76,75747.55,0.0,0.00074,0.0,0.12724]
[1776535348411,54.76,75733.46,0.0,0.00073,0.0,0.12515]
[1776535353445,54.76,75737.86,0.0,0.00073,0.0,0.12549]
[1776535358480,54.76,75721.69,0.0,0.00071,0.0,0.12312]
[1776535360495,54.76,75702.82,0.0,0.0007,0.0,0.1204]
[1776535365531,54.76,75712.81,0.0,0.00071,0.0,0.12183]
[1776535370565,54.76,75714.38,0.0,0.00071,0.0,0.12206]
[1776535375598,54.76,75711.49,0.0,0.0007,0.0,0.12164]
[1776535378620,54.76,75729.37,0.0,0.00072,0.0,0.12424]
[1776535383653,54.76,75731.31,0.0,0.00072,0.0,0.12452]
[1776535388688,54.76,75732.42,0.0,0.00072,0.0,0.12469]
[1776535395739,54.76,75732.75,0.0,0.00072,0.0,0.12473]
[1776535397124,54.76,75717.41,0.0,0.00071,0.0,0.1225]
[1776535402788,54.76,75713.17,0.0,0.00071,0.0,0.12188]
[1776535407824,54.76,75711.2,0.0,0.0007,0.0,0.1216]
[1776535412860,54.76,75708.37,0.0,0.0007,0.0,0.12089]
[1776535417266,54.76,75724.85,0.0,0.00072,0.0,0.12327]
[1776535422929,54.76,75729.7,0.0,0.00072,0.0,0.12398]
[1776535428971,54.76,75729.71,0.0,0.00072,0.0,0.12398]
[1776535434010,54.76,75731.04,0.0,0.00072,0.0,0.12418]
[1776535436020,54.76,75748.9,0.0,0.00074,0.0,0.12682]
[1776535437409,54.76,75765.19,0.0,0.00075,0.0,0.12927]
[1776535443071,54.76,75776.08,0.0,0.00076,0.0,0.13094]
[1776535448106,54.76,75778.15,0.0,0.00077,0.0,0.13126]
[1776535453145,54.76,75765.07,0.0,0.00075,0.0,0.12926]
[1776535458175,54.76,75764.67,0.0,0.00075,0.0,0.12919]
[1776535463210,54.76,75766.45,0.0,0.00075,0.0,0.12947]
[1776535468251,54.76,75758.63,0.0,0.00075,0.0,0.12828]
[1776535474292,54.76,75766.03,0.0,0.00075,0.0,0.12908]
[1776535479328,54.76,75754.86,0.0,0.00074,0.0,0.1274]
[1776535484361,54.76,75759.59,0.0,0.00075,0.0,0.12811]
[1776535489396,54.76,75762.56,0.0,0.00075,0.0,0.12856]
[1776535494431,54.76,75760.83,0.0,0.00075,0.0,0.1283]
[1776535499467,54.76,75771.13,0.0,0.00076,0.0,0.12986]
[1776535504504,54.76,75766.48,0.0,0.00075,0.0,0.12915]
[1776535507530,54.76,75750.85,0.0,0.00074,0.0,0.1268]
[1776535512559,54.76,75743.41,0.0,0.00073,0.0,0.12569]
[1776535517596,54.76,75736.9,0.0,0.00072,0.0,0.12473]
[1776535522629,54.76,75736.83,0.0,0.00072,0.0,0.12472]
[1776535527663,54.76,75736.69,0.0,0.00072,0.0,0.1247]
[1776535533706,54.76,75738.1,0.0,0.00072,0.0,0.1246]
[1776535538741,54.76,75737.26,0.0,0.00072,0.0,0.12447]
[1776535543776,54.76,75740.8,0.0,0.00073,0.0,0.12499]
[1776535548811,54.76,75749.41,0.0,0.00073,0.0,0.12627]
[1776535554853,54.76,75751.53,0.0,0.00074,0.0,0.12659]
[1776535559888,54.76,75774.31,0.0,0.00076,0.0,0.13003]
[1776535564923,54.76,75774.77,0.0,0.00076,0.0,0.1301]
[1776535569958,54.76,75775.25,0.0,0.00076,0.0,0.13017]
[1776535574993,54.76,75774.74,0.0,0.00076,0.0,0.13009]
[1776535580029,54.76,75770.28,0.0,0.00075,0.0,0.12941]
[1776535585064,54.76,75772.24,0.0,0.00076,0.0,0.12971]
[1776535590100,54.76,75770.09,0.0,0.00075,0.0,0.12938]
[1776535595135,54.76,75760.93,0.0,0.00074,0.0,0.12768]
[1776535600171,54.76,75762.62,0.0,0.00074,0.0,0.12794]
[1776535605206,54.76,75765.37,0.0,0.00075,0.0,0.12835]
[1776535610241,54.76,75766.31,0.0,0.00075,0.0,0.12849]
[1776535615277,54.76,75767.58,0.0,0.00075,0.0,0.12868]
[1776535620313,54.76,75768.84,0.0,0.00075,0.0,0.12888]
[1776535625346,54.76,75774.5,0.0,0.00076,0.0,0.12974]
[1776535630383,54.76,75772.4,0.0,0.00075,0.0,0.12942]
[1776535635416,54.76,75774.01,0.0,0.00076,0.0,0.12966]
[1776535640451,54.76,75774.04,0.0,0.00076,0.0,0.12967]
[1776535645486,54.76,75769.11,0.0,0.00075,0.0,0.12892]
[1776535650522,54.76,75772.86,0.0,0.00075,0.0,0.12949]
[1776535655557,54.76,75775.13,0.0,0.00075,0.0,0.12951]
[1776535660591,54.76,75772.74,0.0,0.00075,0.0,0.12915]
[1776535665649,54.76,75770.02,0.0,0.00075,0.0,0.12874]
[1776535670663,54.76,75762.44,0.0,0.00074,0.0,0.12759]
[1776535676706,54.76,75761.5,0.0,0.00074,0.0,0.12745]
[1776535681740,54.76,75760.04,0.0,0.00074,0.0,0.12723]
[1776535686775,54.76,75761.08,0.0,0.00074,0.0,0.12739]
[1776535691813,54.76,75760.57,0.0,0.00074,0.0,0.12731]
[1776535696846,54.76,75760.46,0.0,0.00074,0.0,0.1273]
[1776535701881,54.76,75759.26,0.0,0.00074,0.0,0.12712]
[1776535706920,54.76,75761.94,0.0,0.00074,0.0,0.12752]
[1776535711950,54.76,75764.38,0.0,0.00074,0.0,0.12757]
[1776535716985,54.76,75764.0,0.0,0.00074,0.0,0.12751]
[1776535722021,54.76,75774.19,0.0,0.00075,0.0,0.12905]
[1776535729474,54.76,75776.7,0.0,0.00075,0.0,0.12943]
[1776535735112,54.76,75787.93,0.0,0.00077,0.0,0.13115]
[1776535740151,54.76,75788.77,0.0,0.00077,0.0,0.13128]
[1776535744176,54.76,75802.28,0.0,0.00078,0.0,0.13338]
[1776535746190,54.76,75817.5,0.0,0.00079,0.0,0.13578]
[1776535751246,54.76,75825.85,0.0,0.0008,0.0,0.13711]
[1776535753240,54.76,75841.64,0.0,0.00082,0.0,0.13967]
[1776535758276,54.76,75837.47,0.0,0.00081,0.0,0.13899]
[1776535763311,54.76,75829.95,0.0,0.00081,0.0,0.13777]
[1776535768345,54.76,75827.68,0.0,0.0008,0.0,0.13741]
[1776535774388,54.76,75826.06,0.0,0.0008,0.0,0.13681]
[1776535779835,54.76,75834.98,0.0,0.00081,0.0,0.13825]
[1776535785464,54.76,75845.02,0.0,0.00082,0.0,0.13988]
[1776535790507,54.76,75848.74,0.0,0.00082,0.0,0.14049]
[1776535795542,54.76,75848.33,0.0,0.00082,0.0,0.14042]
[1776535800576,54.76,75844.36,0.0,0.00082,0.0,0.13977]
[1776535806619,54.76,75844.54,0.0,0.00082,0.0,0.1398]
[1776535811658,54.76,75840.96,0.0,0.00082,0.0,0.13922]
[1776535816689,54.76,75834.59,0.0,0.00081,0.0,0.13818]
[1776535821723,54.76,75834.28,0.0,0.00081,0.0,0.13813]
[1776535826760,54.76,75834.66,0.0,0.00081,0.0,0.1382]
[1776535831795,54.76,75827.4,0.0,0.0008,0.0,0.13669]
[1776535837838,54.76,75826.77,0.0,0.0008,0.0,0.13659]
[1776535844886,54.76,75821.02,0.0,0.00079,0.0,0.13568]
[1776535850339,54.76,75819.25,0.0,0.00079,0.0,0.1354]
[1776535856976,54.76,75819.25,0.0,0.00079,0.0,0.1354]
[1776535862010,54.76,75808.76,0.0,0.00078,0.0,0.13374]
[1776535867045,54.76,75807.85,0.0,0.00078,0.0,0.1336]
[1776535872080,54.76,75805.45,0.0,0.00078,0.0,0.13322]
[1776535877118,54.76,75802.26,0.0,0.00078,0.0,0.13273]
[1776535882153,54.76,75800.38,0.0,0.00077,0.0,0.13243]
[1776535888195,54.76,75798.5,0.0,0.00077,0.0,0.13214]
[1776535893230,54.76,75794.5,0.0,0.00077,0.0,0.1312]
[1776535898263,54.76,75798.6,0.0,0.00077,0.0,0.13183]
[1776535904305,54.76,75796.64,0.0,0.00077,0.0,0.13153]
[1776535909340,54.76,75795.54,0.0,0.00077,0.0,0.13136]
[1776535914375,54.76,75793.8,0.0,0.00077,0.0,0.13109]
[1776535915385,54.76,75793.78,0.0,0.00077,0.0,0.13109]
[1776535919410,54.76,75793.89,0.0,0.00077,0.0,0.13111]
[1776535924445,54.76,75798.03,0.0,0.00077,0.0,0.13175]
[1776535930901,54.76,75798.25,0.0,0.00077,0.0,0.13178]
[1776535936530,54.76,75798.62,0.0,0.00077,0.0,0.13184]
[1776535942572,54.76,75799.46,0.0,0.00077,0.0,0.13197]
[1776535948614,54.76,75801.09,0.0,0.00077,0.0,0.13222]
[1776535953650,54.76,75801.89,0.0,0.00077,0.0,0.13202]
[1776535959713,54.76,75800.56,0.0,0.00077,0.0,0.13181]
[1776535964748,54.76,75800.65,0.0,0.00077,0.0,0.13183]
[1776535969785,54.76,75801.92,0.0,0.00077,0.0,0.13202]
[1776535975827,54.76,75811.39,0.0,0.00078,0.0,0.1335]
[1776535980861,54.76,75812.89,0.0,0.00078,0.0,0.13373]
[1776535986903,54.76,75816.58,0.0,0.00079,0.0,0.13431]
[1776535991939,54.76,75816.97,0.0,0.00079,0.0,0.13438]
[1776535996974,54.76,75819.91,0.0,0.00079,0.0,0.13484]
[1776536002008,54.76,75812.99,0.0,0.00078,0.0,0.13375]
[1776536009057,54.76,75808.22,0.0,0.00078,0.0,0.133]
[1776536014093,54.76,75807.55,0.0,0.00077,0.0,0.13257]
[1776536019129,54.76,75807.89,0.0,0.00078,0.0,0.13263]
[1776536024164,54.76,75803.84,0.0,0.00077,0.0,0.132]
[1776536030206,54.76,75802.93,0.0,0.00077,0.0,0.13186]
[1776536035241,54.76,75799.25,0.0,0.00077,0.0,0.13129]
[1776536040277,54.76,75793.79,0.0,0.00076,0.0,0.13045]
[1776536046318,54.76,75794.93,0.0,0.00076,0.0,0.13062]
[1776536051741,54.76,75795.01,0.0,0.00076,0.0,0.13063]
[1776536057395,54.76,75796.49,0.0,0.00076,0.0,0.13086]
[1776536062431,54.76,75803.92,0.0,0.00077,0.0,0.13201]
[1776536067465,54.76,75810.87,0.0,0.00078,0.0,0.13309]
[1776536072500,54.76,75809.55,0.0,0.00077,0.0,0.13256]
[1776536078577,54.76,75808.38,0.0,0.00077,0.0,0.13238]
[1776536083652,54.76,75806.28,0.0,0.00077,0.0,0.13205]
[1776536089695,54.76,75802.86,0.0,0.00077,0.0,0.13152]
[1776536094730,54.76,75802.16,0.0,0.00077,0.0,0.13141]
[1776536102096,54.76,75801.14,0.0,0.00077,0.0,0.13126]
[1776536109836,54.76,75792.74,0.0,0.00076,0.0,0.12996]
[1776536114869,54.76,75791.85,0.0,0.00076,0.0,0.12983]
[1776536120912,54.76,75792.42,0.0,0.00076,0.0,0.12992]
[1776536126953,54.76,75794.11,0.0,0.00076,0.0,0.13017]
[1776536132326,54.76,75795.23,0.0,0.00076,0.0,0.13003]
[1776536138034,54.76,75785.83,0.0,0.00075,0.0,0.12859]
[1776536143070,54.76,75771.94,0.0,0.00074,0.0,0.1265]
[1776536147097,54.76,75758.18,0.0,0.00072,0.0,0.12446]
[1776536152131,54.76,75756.37,0.0,0.00072,0.0,0.1242]
[1776536157167,54.76,75757.02,0.0,0.00072,0.0,0.12429]
[1776536162205,54.76,75761.9,0.0,0.00073,0.0,0.12501]
[1776536167241,54.76,75763.41,0.0,0.00073,0.0,0.12523]
[1776536172277,54.76,75765.49,0.0,0.00073,0.0,0.12554]
[1776536177311,54.76,75752.21,0.0,0.00072,0.0,0.12359]
[1776536182689,54.76,75751.04,0.0,0.00072,0.0,0.12342]
[1776536188388,54.76,75750.12,0.0,0.00072,0.0,0.12328]
[1776536195439,54.76,75749.81,0.0,0.00072,0.0,0.12293]
[1776536200474,54.76,75752.43,0.0,0.00072,0.0,0.12331]
[1776536206513,54.76,75750.99,0.0,0.00072,0.0,0.1231]
[1776536212900,54.76,75750.63,0.0,0.00072,0.0,0.12305]
[1776536218598,54.76,75749.75,0.0,0.00071,0.0,0.12292]
[1776536223633,54.76,75749.27,0.0,0.00071,0.0,0.12285]
[1776536228668,54.76,75749.62,0.0,0.00071,0.0,0.1229]
[1776536234711,54.76,75749.22,0.0,0.00071,0.0,0.12284]
[1776536239746,54.76,75745.7,0.0,0.00071,0.0,0.12233]
[1776536244780,54.76,75745.14,0.0,0.00071,0.0,0.12225]
[1776536249817,54.76,75739.65,0.0,0.00071,0.0,0.12146]
[1776536254850,54.76,75741.1,0.0,0.00071,0.0,0.12136]
[1776536259884,54.76,75732.95,0.0,0.0007,0.0,0.12019]
[1776536265931,54.76,75729.52,0.0,0.0007,0.0,0.11971]
[1776536270966,54.76,75719.29,0.0,0.00069,0.0,0.11826]
[1776536276000,54.76,75712.17,0.0,0.00068,0.0,0.11726]
[1776536281036,54.76,75709.47,0.0,0.00068,0.0,0.11688]
[1776536286070,54.76,75710.79,0.0,0.00068,0.0,0.11707]
[1776536290106,54.76,75655.29,0.0,0.00063,0.0,0.10955]
[1776536291108,54.76,75636.47,0.0,0.00062,0.0,0.10711]
[1776536293469,54.76,75677.09,0.0,0.00065,0.0,0.11245]
[1776536299164,54.76,75681.92,0.0,0.00065,0.0,0.1131]
[1776536304199,54.76,75672.38,0.0,0.00065,0.0,0.11182]
[1776536308226,54.76,75650.06,0.0,0.00063,0.0,0.10887]
[1776536313261,54.76,75646.7,0.0,0.00062,0.0,0.10815]
[1776536318297,54.76,75656.71,0.0,0.00063,0.0,0.10946]
[1776536323679,54.76,75659.27,0.0,0.00063,0.0,0.1098]
[1776536329379,54.76,75665.69,0.0,0.00064,0.0,0.11065]
[1776536334414,54.76,75668.65,0.0,0.00064,0.0,0.11104]
[1776536339450,54.76,75675.06,0.0,0.00065,0.0,0.1119]
[1776536344485,54.76,75679.91,0.0,0.00065,0.0,0.11255]
[1776536347506,54.76,75699.11,0.0,0.00067,0.0,0.11516]
[1776536352542,54.76,75705.78,0.0,0.00067,0.0,0.11608]
[1776536357577,54.76,75690.08,0.0,0.00066,0.0,0.11392]
[1776536363967,54.76,75689.45,0.0,0.00066,0.0,0.11384]
[1776536369661,54.76,75680.67,0.0,0.00065,0.0,0.11265]
[1776536374037,54.76,75668.33,0.0,0.00064,0.0,0.11072]
[1776536379731,54.76,75673.5,0.0,0.00064,0.0,0.1114]
[1776536384766,54.76,75660.4,0.0,0.00063,0.0,0.10967]
[1776536388797,54.76,75641.21,0.0,0.00062,0.0,0.10717]
[1776536391821,54.76,75625.39,0.0,0.00061,0.0,0.10515]
[1776536396855,54.76,75612.87,0.0,0.0006,0.0,0.10357]
[1776536401893,54.76,75619.47,0.0,0.0006,0.0,0.1044]
[1776536406930,54.76,75625.23,0.0,0.00061,0.0,0.10513]
[1776536408941,54.76,75652.63,0.0,0.00063,0.0,0.10865]
[1776536410956,54.76,75668.28,0.0,0.00064,0.0,0.11071]
[1776536415992,54.76,75663.35,0.0,0.00064,0.0,0.11006]
[1776536423040,54.76,75660.7,0.0,0.00063,0.0,0.10971]
[1776536427069,54.76,75632.53,0.0,0.00061,0.0,0.10606]
[1776536432105,54.76,75633.48,0.0,0.00061,0.0,0.10591]
[1776536437147,54.76,75628.59,0.0,0.00061,0.0,0.10528]
[1776536442176,54.76,75615.83,0.0,0.0006,0.0,0.10368]
[1776536447210,54.76,75607.2,0.0,0.00059,0.0,0.1026]
[1776536452293,54.76,75603.91,0.0,0.00059,0.0,0.10219]
[1776536457324,54.76,75599.59,0.0,0.00058,0.0,0.10166]
[1776536462354,54.76,75604.54,0.0,0.00059,0.0,0.10227]
[1776536467390,54.76,75615.69,0.0,0.0006,0.0,0.10366]
[1776536472424,54.76,75627.45,0.0,0.00061,0.0,0.10514]
[1776536477461,54.76,75635.97,0.0,0.00061,0.0,0.10622]
[1776536480480,54.76,75654.31,0.0,0.00063,0.0,0.10859]
[1776536481495,54.76,75667.71,0.0,0.00064,0.0,0.11035]
[1776536486523,54.76,75679.35,0.0,0.00065,0.0,0.1119]
[1776536491559,54.76,75684.39,0.0,0.00065,0.0,0.11229]
[1776536496593,54.76,75695.01,0.0,0.00066,0.0,0.11373]
[1776536502634,54.76,75696.61,0.0,0.00066,0.0,0.11395]
[1776536508678,54.76,75697.43,0.0,0.00066,0.0,0.11406]
[1776536513711,54.76,75693.69,0.0,0.00066,0.0,0.11355]
[1776536518747,54.76,75686.95,0.0,0.00065,0.0,0.11264]
[1776536523782,54.76,75676.96,0.0,0.00064,0.0,0.1113]
[1776536528821,54.76,75673.58,0.0,0.00064,0.0,0.11085]
[1776536534863,54.76,75663.94,0.0,0.00063,0.0,0.10958]
[1776536539903,54.76,75654.41,0.0,0.00063,0.0,0.10833]
[1776536544934,54.76,75659.05,0.0,0.00063,0.0,0.10893]
[1776536549967,54.76,75659.04,0.0,0.00063,0.0,0.10893]
[1776536555003,54.76,75660.57,0.0,0.00063,0.0,0.10885]
[1776536560041,54.76,75657.09,0.0,0.00063,0.0,0.1084]
[1776536565074,54.76,75655.11,0.0,0.00062,0.0,0.10814]
[1776536570109,54.76,75656.76,0.0,0.00063,0.0,0.10836]
[1776536576151,54.76,75657.15,0.0,0.00063,0.0,0.10841]
[1776536581191,54.76,75656.92,0.0,0.00063,0.0,0.10838]
[1776536586222,54.76,75657.04,0.0,0.00063,0.0,0.10839]
[1776536591260,54.76,75660.81,0.0,0.00063,0.0,0.10889]
[1776536596293,54.76,75660.69,0.0,0.00063,0.0,0.10887]
[1776536601328,54.76,75661.71,0.0,0.00063,0.0,0.109]
[1776536606363,54.76,75661.62,0.0,0.00063,0.0,0.10899]
[1776536611398,54.76,75660.63,0.0,0.00063,0.0,0.10859]
[1776536618447,54.76,75659.34,0.0,0.00063,0.0,0.10842]
[1776536624489,54.76,75658.63,0.0,0.00063,0.0,0.10832]
[1776536629524,54.76,75659.52,0.0,0.00063,0.0,0.10844]
[1776536634559,54.76,75658.02,0.0,0.00062,0.0,0.10824]
[1776536639596,54.76,75658.12,0.0,0.00062,0.0,0.10826]
[1776536644630,54.76,75662.42,0.0,0.00063,0.0,0.10882]
[1776536645636,54.76,75676.49,0.0,0.00064,0.0,0.11067]
[1776536650676,54.76,75685.81,0.0,0.00065,0.0,0.11192]
[1776536656717,54.76,75688.24,0.0,0.00065,0.0,0.11224]
[1776536661753,54.76,75688.97,0.0,0.00065,0.0,0.11234]
[1776536666788,54.76,75689.51,0.0,0.00065,0.0,0.11241]
[1776536671824,54.76,75698.82,0.0,0.00066,0.0,0.11338]
[1776536676858,54.76,75697.95,0.0,0.00066,0.0,0.11327]
[1776536681893,54.76,75684.1,0.0,0.00064,0.0,0.1114]
[1776536686928,54.76,75670.03,0.0,0.00063,0.0,0.10954]
[1776536691967,54.76,75656.67,0.0,0.00062,0.0,0.10779]
[1776536694990,54.76,75643.3,0.0,0.00061,0.0,0.10607]
[1776536700029,54.76,75642.06,0.0,0.00061,0.0,0.10591]
[1776536705067,54.76,75643.85,0.0,0.00061,0.0,0.10614]
[1776536710099,54.76,75642.94,0.0,0.00061,0.0,0.10603]
[1776536716140,54.76,75642.51,0.0,0.00061,0.0,0.10597]
[1776536719160,54.76,75624.79,0.0,0.0006,0.0,0.10373]
[1776536724199,54.76,75626.86,0.0,0.0006,0.0,0.10399]
[1776536729233,54.76,75633.27,0.0,0.0006,0.0,0.1048]
[1776536734266,54.76,75644.46,0.0,0.00061,0.0,0.10595]
[1776536739301,54.76,75644.08,0.0,0.00061,0.0,0.1059]
[1776536745344,54.76,75651.08,0.0,0.00062,0.0,0.1068]
[1776536750379,54.76,75651.48,0.0,0.00062,0.0,0.10685]
[1776536756424,54.76,75652.39,0.0,0.00062,0.0,0.10697]
[1776536761458,54.76,75653.33,0.0,0.00062,0.0,0.10709]
[1776536763788,54.76,75667.48,0.0,0.00063,0.0,0.10892]
[1776536770521,54.76,75679.41,0.0,0.00064,0.0,0.1105]
[1776536777570,54.76,75675.24,0.0,0.00064,0.0,0.10994]
[1776536782604,54.76,75662.0,0.0,0.00062,0.0,0.10821]
[1776536787640,54.76,75658.32,0.0,0.00062,0.0,0.10773]
[1776536792678,54.76,75661.04,0.0,0.00062,0.0,0.10781]
[1776536797710,54.76,75662.0,0.0,0.00062,0.0,0.10793]
[1776536804073,54.76,75663.96,0.0,0.00062,0.0,0.10819]
[1776536809794,54.76,75666.73,0.0,0.00063,0.0,0.10855]
[1776536814831,54.76,75667.51,0.0,0.00063,0.0,0.10865]
[1776536816857,54.76,75683.43,0.0,0.00064,0.0,0.11075]
[1776536821893,54.76,75692.42,0.0,0.00065,0.0,0.11195]
[1776536826937,54.76,75688.56,0.0,0.00064,0.0,0.11143]
[1776536831962,54.76,75684.89,0.0,0.00064,0.0,0.11094]
[1776536836997,54.76,75684.32,0.0,0.00064,0.0,0.11087]
[1776536844356,54.76,75683.66,0.0,0.00064,0.0,0.11078]
[1776536851099,54.76,75683.67,0.0,0.00064,0.0,0.1105]
[1776536857138,54.76,75690.52,0.0,0.00064,0.0,0.11141]
[1776536862173,54.76,75687.64,0.0,0.00064,0.0,0.11103]
[1776536867209,54.76,75679.94,0.0,0.00064,0.0,0.11]
[1776536872247,54.76,75680.7,0.0,0.00064,0.0,0.1101]
[1776536879297,54.76,75683.19,0.0,0.00064,0.0,0.11043]
[1776536884643,54.76,75677.15,0.0,0.00063,0.0,0.10964]
[1776536890370,54.76,75682.0,0.0,0.00064,0.0,0.11028]
[1776536895405,54.76,75683.2,0.0,0.00064,0.0,0.11044]
[1776536900441,54.76,75682.69,0.0,0.00064,0.0,0.11037]
[1776536906483,54.76,75681.1,0.0,0.00064,0.0,0.11016]
[1776536914854,54.76,75680.28,0.0,0.00063,0.0,0.10977]
[1776536920581,54.76,75679.05,0.0,0.00063,0.0,0.10961]
[1776536926624,54.76,75678.42,0.0,0.00063,0.0,0.10952]
[1776536931660,54.76,75676.66,0.0,0.00063,0.0,0.10929]
[1776536936694,54.76,75674.42,0.0,0.00063,0.0,0.109]
[1776536941731,54.76,75668.49,0.0,0.00063,0.0,0.10822]
[1776536946766,54.76,75671.94,0.0,0.00063,0.0,0.10867]
[1776536952807,54.76,75669.62,0.0,0.00063,0.0,0.10837]
[1776536957848,54.76,75671.07,0.0,0.00063,0.0,0.10856]
[1776536963893,54.76,75671.44,0.0,0.00063,0.0,0.10861]
[1776536969934,54.76,75671.51,0.0,0.00063,0.0,0.10862]
[1776536975278,54.76,75679.88,0.0,0.00063,0.0,0.10944]
[1776536981011,54.76,75678.31,0.0,0.00063,0.0,0.10923]
[1776536986046,54.76,75678.81,0.0,0.00063,0.0,0.10929]
[1776536991084,54.76,75675.34,0.0,0.00063,0.0,0.10884]
[1776536997125,54.76,75675.36,0.0,0.00063,0.0,0.10884]
[1776537002161,54.76,75681.64,0.0,0.00063,0.0,0.10967]
[1776537004178,54.76,75664.38,0.0,0.00062,0.0,0.10741]
[1776537009213,54.76,75657.53,0.0,0.00061,0.0,0.10653]
[1776537014313,54.76,75645.1,0.0,0.00061,0.0,0.10495]
[1776537019325,54.76,75644.92,0.0,0.00061,0.0,0.10492]
[1776537024361,54.76,75642.69,0.0,0.0006,0.0,0.10464]
[1776537029395,54.76,75650.61,0.0,0.00061,0.0,0.10565]
[1776537034434,54.76,75655.82,0.0,0.00061,0.0,0.10604]
[1776537039467,54.76,75639.21,0.0,0.0006,0.0,0.10393]
[1776537044502,54.76,75634.34,0.0,0.0006,0.0,0.10332]
[1776537049537,54.76,75628.4,0.0,0.00059,0.0,0.10258]
[1776537055875,54.76,75626.85,0.0,0.00059,0.0,0.10239]
[1776537061624,54.76,75626.44,0.0,0.00059,0.0,0.10234]
[1776537066663,54.76,75625.9,0.0,0.00059,0.0,0.10227]
[1776537071696,54.76,75619.08,0.0,0.00058,0.0,0.10143]
[1776537076736,54.76,75621.81,0.0,0.00059,0.0,0.10177]
[1776537081765,54.76,75622.59,0.0,0.00059,0.0,0.10186]
[1776537086801,54.76,75611.77,0.0,0.00058,0.0,0.10054]
[1776537091836,54.76,75612.05,0.0,0.00058,0.0,0.10031]
[1776537096870,54.76,75611.02,0.0,0.00058,0.0,0.10018]
[1776537101905,54.76,75609.52,0.0,0.00057,0.0,0.1]
[1776537106940,54.76,75613.27,0.0,0.00058,0.0,0.10046]
[1776537110975,54.76,75651.74,0.0,0.00061,0.0,0.10525]
[1776537116016,54.76,75652.26,0.0,0.00061,0.0,0.10531]
[1776537121042,54.76,75649.07,0.0,0.00061,0.0,0.10491]
[1776537126374,54.76,75659.11,0.0,0.00061,0.0,0.10619]
[1776537132119,54.76,75660.16,0.0,0.00061,0.0,0.10632]
[1776537137153,54.76,75659.34,0.0,0.00061,0.0,0.10622]
[1776537143195,54.76,75659.91,0.0,0.00061,0.0,0.10629]
[1776537148233,54.76,75660.59,0.0,0.00061,0.0,0.10638]
[1776537151255,54.76,75641.48,0.0,0.0006,0.0,0.10368]
[1776537156586,54.76,75625.3,0.0,0.00059,0.0,0.10167]
[1776537162332,54.76,75627.89,0.0,0.00059,0.0,0.10199]
[1776537167367,54.76,75626.41,0.0,0.00059,0.0,0.10181]
[1776537172403,54.76,75613.47,0.0,0.00058,0.0,0.10022]
[1776537177437,54.76,75611.35,0.0,0.00057,0.0,0.09996]
[1776537180488,54.76,75584.56,0.0,0.00056,0.0,0.09676]
[1776537185507,54.76,75587.17,0.0,0.00056,0.0,0.09707]
[1776537190541,54.76,75581.72,0.0,0.00055,0.0,0.09643]
[1776537195587,54.76,75576.01,0.0,0.00055,0.0,0.09576]
[1776537197594,54.76,75590.19,0.0,0.00056,0.0,0.09743]
[1776537202644,54.76,75599.33,0.0,0.00057,0.0,0.09851]
[1776537206657,54.76,75584.98,0.0,0.00056,0.0,0.09681]
[1776537211694,54.76,75576.51,0.0,0.00055,0.0,0.09556]
[1776537216728,54.76,75573.52,0.0,0.00055,0.0,0.09522]
[1776537221762,54.76,75579.62,0.0,0.00055,0.0,0.09593]
[1776537227109,54.76,75577.78,0.0,0.00055,0.0,0.09571]
[1776537232843,54.76,75589.14,0.0,0.00056,0.0,0.09705]
[1776537237878,54.76,75580.34,0.0,0.00055,0.0,0.09601]
[1776537241907,54.76,75593.74,0.0,0.00056,0.0,0.09759]
[1776537247249,54.76,75598.3,0.0,0.00056,0.0,0.09814]
[1776537252988,54.76,75613.54,0.0,0.00058,0.0,0.09997]
[1776537258026,54.76,75622.98,0.0,0.00058,0.0,0.10112]
[1776537263060,54.76,75615.71,0.0,0.00058,0.0,0.10023]
[1776537268095,54.76,75615.31,0.0,0.00058,0.0,0.10018]
[1776537274139,54.76,75620.16,0.0,0.00058,0.0,0.10051]
[1776537279175,54.76,75620.29,0.0,0.00058,0.0,0.10053]
[1776537284209,54.76,75621.19,0.0,0.00058,0.0,0.10064]
[1776537289245,54.76,75619.21,0.0,0.00058,0.0,0.1004]
[1776537296294,54.76,75631.24,0.0,0.00059,0.0,0.10187]
[1776537301331,54.76,75630.1,0.0,0.00059,0.0,0.10173]
[1776537306365,54.76,75625.98,0.0,0.00058,0.0,0.10123]
[1776537312410,54.76,75627.73,0.0,0.00058,0.0,0.10144]
[1776537317739,54.76,75628.67,0.0,0.00058,0.0,0.10156]
[1776537323485,54.76,75629.5,0.0,0.00059,0.0,0.10166]
[1776537328521,54.76,75639.37,0.0,0.00059,0.0,0.10288]
[1776537333555,54.76,75642.76,0.0,0.00059,0.0,0.10304]
[1776537338589,54.76,75636.73,0.0,0.00059,0.0,0.10229]
[1776537343626,54.76,75638.74,0.0,0.00059,0.0,0.10254]
[1776537348660,54.76,75644.09,0.0,0.0006,0.0,0.10321]
[1776537353699,54.76,75650.45,0.0,0.0006,0.0,0.104]
[1776537358729,54.76,75651.39,0.0,0.0006,0.0,0.10412]
[1776537363769,54.76,75661.88,0.0,0.00061,0.0,0.10545]
[1776537369814,54.76,75661.45,0.0,0.00061,0.0,0.1054]
[1776537374853,54.76,75649.61,0.0,0.0006,0.0,0.1039]
[1776537379890,54.76,75640.79,0.0,0.00059,0.0,0.10279]
[1776537381898,54.76,75625.28,0.0,0.00058,0.0,0.10088]
[1776537386935,54.76,75619.12,0.0,0.00058,0.0,0.10013]
[1776537391972,54.76,75608.7,0.0,0.00057,0.0,0.09861]
[1776537397007,54.76,75607.38,0.0,0.00057,0.0,0.09845]
[1776537402046,54.76,75606.99,0.0,0.00057,0.0,0.0984]
[1776537408375,54.76,75611.08,0.0,0.00057,0.0,0.0989]
[1776537414127,54.76,75619.37,0.0,0.00057,0.0,0.0999]
[1776537419162,54.76,75621.81,0.0,0.00058,0.0,0.10019]
[1776537424198,54.76,75620.18,0.0,0.00058,0.0,0.1]
[1776537429232,54.76,75607.15,0.0,0.00057,0.0,0.09842]
[1776537434267,54.76,75613.28,0.0,0.00057,0.0,0.09916]
[1776537439303,54.76,75612.67,0.0,0.00057,0.0,0.09909]
[1776537444340,54.76,75604.46,0.0,0.00056,0.0,0.0981]
[1776537446353,54.76,75589.96,0.0,0.00055,0.0,0.09638]
[1776537453408,54.76,75582.0,0.0,0.00055,0.0,0.0952]
[1776537454419,54.76,75596.42,0.0,0.00056,0.0,0.09689]
[1776537460457,54.76,75596.96,0.0,0.00056,0.0,0.09696]
[1776537465491,54.76,75588.94,0.0,0.00055,0.0,0.09601]
[1776537470534,54.76,75583.92,0.0,0.00055,0.0,0.09543]
[1776537471538,54.76,75566.09,0.0,0.00053,0.0,0.09337]
[1776537476573,54.76,75563.6,0.0,0.00053,0.0,0.09308]
[1776537481607,54.76,75570.68,0.0,0.00054,0.0,0.09389]
[1776537486642,54.76,75556.14,0.0,0.00053,0.0,0.09224]
[1776537491678,54.76,75555.35,0.0,0.00053,0.0,0.09215]
[1776537496714,54.76,75557.01,0.0,0.00053,0.0,0.09234]
[1776537501753,54.76,75563.12,0.0,0.00053,0.0,0.09303]
[1776537506783,54.76,75563.78,0.0,0.00053,0.0,0.0931]
[1776537511819,54.76,75562.35,0.0,0.00053,0.0,0.0927]
[1776537516856,54.76,75565.09,0.0,0.00053,0.0,0.09301]
[1776537521887,54.76,75553.69,0.0,0.00052,0.0,0.09172]
[1776537526925,54.76,75557.86,0.0,0.00053,0.0,0.09219]
[1776537531958,54.76,75559.11,0.0,0.00053,0.0,0.09233]
[1776537536996,54.76,75555.85,0.0,0.00053,0.0,0.09196]
[1776537543042,54.76,75555.66,0.0,0.00053,0.0,0.09194]
[1776537547070,54.76,75569.35,0.0,0.00054,0.0,0.09349]
[1776537552105,54.76,75576.66,0.0,0.00054,0.0,0.09433]
[1776537557139,54.76,75566.62,0.0,0.00053,0.0,0.09318]
[1776537562174,54.76,75564.29,0.0,0.00053,0.0,0.09292]
[1776537565199,54.76,75543.32,0.0,0.00052,0.0,0.09056]
[1776537570232,54.76,75549.56,0.0,0.00052,0.0,0.09125]
[1776537575266,54.76,75560.72,0.0,0.00053,0.0,0.09227]
[1776537580302,54.76,75571.0,0.0,0.00054,0.0,0.09344]
[1776537585338,54.76,75566.0,0.0,0.00053,0.0,0.09287]
[1776537590377,54.76,75570.18,0.0,0.00054,0.0,0.09334]
[1776537595411,54.76,75568.69,0.0,0.00053,0.0,0.09317]
[1776537600446,54.76,75571.82,0.0,0.00054,0.0,0.09353]
[1776537603471,54.76,75556.15,0.0,0.00053,0.0,0.09175]
[1776537608505,54.76,75556.56,0.0,0.00053,0.0,0.0918]
[1776537613544,54.76,75545.07,0.0,0.00052,0.0,0.09051]
[1776537619856,54.76,75548.11,0.0,0.00052,0.0,0.09085]
[1776537625626,54.76,75543.75,0.0,0.00052,0.0,0.09037]
[1776537630661,54.76,75544.22,0.0,0.00052,0.0,0.09042]
[1776537635694,54.76,75544.08,0.0,0.00052,0.0,0.09016]
[1776537640729,54.76,75543.65,0.0,0.00052,0.0,0.09012]
[1776537645770,54.76,75547.37,0.0,0.00052,0.0,0.09053]
[1776537650799,54.76,75546.45,0.0,0.00052,0.0,0.09043]
[1776537656846,54.76,75559.5,0.0,0.00053,0.0,0.09189]
[1776537661881,54.76,75552.98,0.0,0.00052,0.0,0.09115]
[1776537666912,54.76,75555.76,0.0,0.00052,0.0,0.09147]
[1776537671949,54.76,75556.68,0.0,0.00052,0.0,0.09157]
[1776537676985,54.76,75560.56,0.0,0.00053,0.0,0.09201]
[1776537682018,54.76,75564.56,0.0,0.00053,0.0,0.09246]
[1776537685054,54.76,75538.97,0.0,0.00051,0.0,0.0896]
[1776537691089,54.76,75531.05,0.0,0.00051,0.0,0.08849]
[1776537696121,54.76,75528.09,0.0,0.0005,0.0,0.08817]
[1776537701159,54.76,75528.75,0.0,0.0005,0.0,0.08824]
[1776537706190,54.76,75534.0,0.0,0.00051,0.0,0.08882]
[1776537711231,54.76,75511.26,0.0,0.00049,0.0,0.08636]
[1776537715282,54.76,75479.74,0.0,0.00047,0.0,0.08306]
[1776537720311,54.76,75482.62,0.0,0.00047,0.0,0.08336]
[1776537721314,54.76,75497.65,0.0,0.00048,0.0,0.08492]
[1776537726350,54.76,75507.06,0.0,0.00049,0.0,0.08592]
[1776537728364,54.76,75520.85,0.0,0.0005,0.0,0.08739]
[1776537733399,54.76,75526.44,0.0,0.0005,0.0,0.08799]
[1776537737428,54.76,75540.21,0.0,0.00051,0.0,0.0895]
[1776537743472,54.76,75539.98,0.0,0.00051,0.0,0.08947]
[1776537748534,54.76,75521.01,0.0,0.0005,0.0,0.08741]
[1776537753568,54.76,75526.14,0.0,0.0005,0.0,0.08773]
[1776537758601,54.76,75527.05,0.0,0.0005,0.0,0.08783]
[1776537763636,54.76,75519.27,0.0,0.0005,0.0,0.08699]
[1776537768671,54.76,75502.94,0.0,0.00049,0.0,0.08525]
[1776537773705,54.76,75497.94,0.0,0.00048,0.0,0.08472]
[1776537778740,54.76,75499.84,0.0,0.00048,0.0,0.08492]
[1776537781054,54.76,75519.36,0.0,0.0005,0.0,0.087]
[1776537786881,54.76,75525.39,0.0,0.0005,0.0,0.08765]
[1776537788813,54.76,75490.13,0.0,0.00048,0.0,0.08391]
[1776537793850,54.76,75480.85,0.0,0.00047,0.0,0.08295]
[1776537796871,54.76,75500.01,0.0,0.00048,0.0,0.08494]
[1776537799891,54.76,75513.66,0.0,0.00049,0.0,0.08639]
[1776537801228,54.76,75532.08,0.0,0.0005,0.0,0.08837]
[1776537806942,54.76,75538.97,0.0,0.00051,0.0,0.08912]
[1776537811978,54.76,75532.78,0.0,0.0005,0.0,0.08821]
[1776537817012,54.76,75536.8,0.0,0.00051,0.0,0.08865]
[1776537820036,54.76,75552.13,0.0,0.00052,0.0,0.09034]
[1776537824060,54.76,75569.05,0.0,0.00053,0.0,0.09223]
[1776537829096,54.76,75567.35,0.0,0.00053,0.0,0.09204]
[1776537834132,54.76,75563.79,0.0,0.00053,0.0,0.09164]
[1776537839166,54.76,75569.41,0.0,0.00053,0.0,0.09227]
[1776537844201,54.76,75567.02,0.0,0.00053,0.0,0.092]
[1776537849236,54.76,75566.88,0.0,0.00053,0.0,0.09199]
[1776537854272,54.76,75568.25,0.0,0.00053,0.0,0.09214]
[1776537859305,54.76,75569.39,0.0,0.00053,0.0,0.09227]
[1776537864341,54.76,75581.11,0.0,0.00054,0.0,0.09361]
[1776537869376,54.76,75577.42,0.0,0.00053,0.0,0.09319]
[1776537874410,54.76,75580.84,0.0,0.00054,0.0,0.09333]
[1776537879447,54.76,75583.08,0.0,0.00054,0.0,0.09359]
[1776537884483,54.76,75586.15,0.0,0.00054,0.0,0.09394]
[1776537891530,54.76,75580.14,0.0,0.00054,0.0,0.09325]
[1776537896566,54.76,75578.8,0.0,0.00053,0.0,0.0931]
[1776537901938,54.76,75594.88,0.0,0.00055,0.0,0.09495]
[1776537907644,54.76,75597.73,0.0,0.00055,0.0,0.09528]
[1776537912679,54.76,75594.52,0.0,0.00055,0.0,0.09491]
[1776537917714,54.76,75589.16,0.0,0.00054,0.0,0.09429]
[1776537922749,54.76,75580.0,0.0,0.00053,0.0,0.09323]
[1776537927784,54.76,75580.61,0.0,0.00054,0.0,0.0933]
[1776537932819,54.76,75580.73,0.0,0.00053,0.0,0.09307]
[1776537936848,54.76,75567.3,0.0,0.00052,0.0,0.09155]
[1776537942219,54.76,75588.61,0.0,0.00054,0.0,0.09397]
[1776537947930,54.76,75592.26,0.0,0.00054,0.0,0.09439]
[1776537952959,54.76,75586.15,0.0,0.00054,0.0,0.09369]
[1776537957994,54.76,75587.47,0.0,0.00054,0.0,0.09384]
[1776537963030,54.76,75586.87,0.0,0.00054,0.0,0.09377]
[1776537968065,54.76,75589.26,0.0,0.00054,0.0,0.09405]
[1776537974107,54.76,75590.04,0.0,0.00054,0.0,0.09414]
[1776537979143,54.76,75609.71,0.0,0.00055,0.0,0.09643]
[1776537984177,54.76,75609.57,0.0,0.00055,0.0,0.09641]
[1776537987198,54.76,75623.37,0.0,0.00056,0.0,0.09805]
[1776537992594,54.76,75638.56,0.0,0.00057,0.0,0.09962]
[1776537998279,54.76,75647.22,0.0,0.00058,0.0,0.10068]
[1776538003314,54.76,75654.26,0.0,0.00059,0.0,0.10154]
[1776538008352,54.76,75658.35,0.0,0.00059,0.0,0.10205]
[1776538013388,54.76,75655.26,0.0,0.00059,0.0,0.10167]
[1776538018434,54.76,75674.16,0.0,0.0006,0.0,0.10402]
[1776538023462,54.76,75680.34,0.0,0.00061,0.0,0.10481]
[1776538027488,54.76,75696.11,0.0,0.00062,0.0,0.10682]
[1776538032522,54.76,75707.14,0.0,0.00063,0.0,0.10826]
[1776538037557,54.76,75709.96,0.0,0.00063,0.0,0.10863]
[1776538042592,54.76,75711.66,0.0,0.00063,0.0,0.10885]
[1776538047627,54.76,75719.64,0.0,0.00064,0.0,0.1099]
[1776538052664,54.76,75717.45,0.0,0.00063,0.0,0.10933]
[1776538058707,54.76,75712.65,0.0,0.00063,0.0,0.1087]
[1776538063740,54.76,75713.83,0.0,0.00063,0.0,0.10885]
[1776538068775,54.76,75716.58,0.0,0.00063,0.0,0.10922]
[1776538073810,54.76,75713.99,0.0,0.00063,0.0,0.10887]
[1776538078854,54.76,75716.04,0.0,0.00063,0.0,0.10914]
[1776538083883,54.76,75714.98,0.0,0.00063,0.0,0.109]
[1776538088918,54.76,75720.99,0.0,0.00064,0.0,0.1098]
[1776538093958,54.76,75725.6,0.0,0.00064,0.0,0.11041]
[1776538098988,54.76,75733.93,0.0,0.00065,0.0,0.11152]
[1776538104023,54.76,75727.47,0.0,0.00064,0.0,0.11066]
[1776538109058,54.76,75725.81,0.0,0.00064,0.0,0.11044]
[1776538114095,54.76,75731.52,0.0,0.00064,0.0,0.11091]
[1776538119128,54.76,75717.18,0.0,0.00063,0.0,0.10901]
[1776538124164,54.76,75718.09,0.0,0.00063,0.0,0.10913]
[1776538129199,54.76,75721.9,0.0,0.00064,0.0,0.10964]
[1776538137262,54.76,75721.54,0.0,0.00064,0.0,0.10959]
[1776538143697,54.76,75720.08,0.0,0.00064,0.0,0.10939]
[1776538150357,54.76,75721.1,0.0,0.00064,0.0,0.10953]
[1776538155390,54.76,75709.32,0.0,0.00063,0.0,0.10798]
[1776538160428,54.76,75701.3,0.0,0.00062,0.0,0.10694]
[1776538166466,54.76,75688.69,0.0,0.00061,0.0,0.10532]
[1776538171502,54.76,75683.26,0.0,0.0006,0.0,0.10436]
[1776538176538,54.76,75677.96,0.0,0.0006,0.0,0.10369]
[1776538182580,54.76,75671.17,0.0,0.00059,0.0,0.10284]
[1776538187613,54.76,75678.52,0.0,0.0006,0.0,0.10376]
[1776538192653,54.76,75675.35,0.0,0.0006,0.0,0.10336]
[1776538197684,54.76,75674.36,0.0,0.0006,0.0,0.10324]
[1776538202719,54.76,75668.97,0.0,0.00059,0.0,0.10257]
[1776538206749,54.76,75637.57,0.0,0.00057,0.0,0.09872]
[1776538211784,54.76,75633.24,0.0,0.00057,0.0,0.0982]
[1776538216821,54.76,75643.1,0.0,0.00057,0.0,0.09939]
[1776538221853,54.76,75655.59,0.0,0.00058,0.0,0.10091]
[1776538226887,54.76,75643.79,0.0,0.00057,0.0,0.09947]
[1776538231922,54.76,75653.25,0.0,0.00058,0.0,0.10036]
[1776538236957,54.76,75651.43,0.0,0.00058,0.0,0.10014]
[1776538241998,54.76,75653.6,0.0,0.00058,0.0,0.10041]
[1776538247028,54.76,75652.32,0.0,0.00058,0.0,0.10025]
[1776538252071,54.76,75651.29,0.0,0.00058,0.0,0.10012]
[1776538257103,54.76,75652.66,0.0,0.00058,0.0,0.10029]
[1776538262140,54.76,75658.47,0.0,0.00058,0.0,0.101]
[1776538267174,54.76,75663.47,0.0,0.00059,0.0,0.10162]
[1776538272210,54.76,75662.54,0.0,0.00059,0.0,0.1015]
[1776538277245,54.76,75661.26,0.0,0.00059,0.0,0.10135]
[1776538282294,54.76,75667.32,0.0,0.00059,0.0,0.10209]
[1776538287324,54.76,75659.47,0.0,0.00058,0.0,0.10112]
[1776538292359,54.76,75656.33,0.0,0.00058,0.0,0.10048]
[1776538297395,54.76,75653.27,0.0,0.00058,0.0,0.1001]
[1776538302429,54.76,75647.17,0.0,0.00057,0.0,0.09936]
[1776538307466,54.76,75647.65,0.0,0.00057,0.0,0.09942]
[1776538312501,54.76,75648.34,0.0,0.00057,0.0,0.0995]
[1776538316532,54.76,75666.11,0.0,0.00059,0.0,0.10168]
[1776538322576,54.76,75671.29,0.0,0.00059,0.0,0.10232]
[1776538326602,54.76,75686.41,0.0,0.0006,0.0,0.10422]
[1776538331637,54.76,75688.25,0.0,0.0006,0.0,0.10445]
[1776538336673,54.76,75689.6,0.0,0.00061,0.0,0.10462]
[1776538342714,54.76,75690.61,0.0,0.00061,0.0,0.10475]
[1776538347750,54.76,75691.55,0.0,0.00061,0.0,0.10487]
[1776538352785,54.76,75692.5,0.0,0.00061,0.0,0.10472]
[1776538357819,54.76,75685.57,0.0,0.0006,0.0,0.10384]
[1776538362856,54.76,75685.7,0.0,0.0006,0.0,0.10386]
[1776538367890,54.76,75681.33,0.0,0.0006,0.0,0.10331]
[1776538372929,54.76,75681.62,0.0,0.0006,0.0,0.10334]
[1776538377963,54.76,75681.48,0.0,0.0006,0.0,0.10333]
[1776538382998,54.76,75674.94,0.0,0.00059,0.0,0.10251]
[1776538394076,54.76,75677.91,0.0,0.0006,0.0,0.10288]
[1776538399109,54.76,75667.5,0.0,0.00059,0.0,0.10158]
[1776538405533,54.76,75665.23,0.0,0.00059,0.0,0.1013]
[1776538411197,54.76,75665.3,0.0,0.00058,0.0,0.10105]
[1776538417239,54.76,75658.24,0.0,0.00058,0.0,0.10018]
[1776538422273,54.76,75649.59,0.0,0.00057,0.0,0.09913]
[1776538429323,54.76,75647.33,0.0,0.00057,0.0,0.09886]
[1776538434358,54.76,75655.46,0.0,0.00058,0.0,0.09984]
[1776538439392,54.76,75656.11,0.0,0.00058,0.0,0.09992]
[1776538444427,54.76,75655.97,0.0,0.00058,0.0,0.09991]
[1776538449463,54.76,75653.18,0.0,0.00057,0.0,0.09957]
[1776538454498,54.76,75652.99,0.0,0.00057,0.0,0.09954]
[1776538459531,54.76,75654.39,0.0,0.00058,0.0,0.09971]
[1776538465953,54.76,75651.83,0.0,0.00057,0.0,0.0994]
[1776538471616,54.76,75650.98,0.0,0.00057,0.0,0.09904]
[1776538476651,54.76,75653.13,0.0,0.00057,0.0,0.0993]
[1776538481721,54.76,75622.6,0.0,0.00055,0.0,0.09566]
[1776538482726,54.76,75582.83,0.0,0.00052,0.0,0.09111]
[1776538487767,54.76,75570.98,0.0,0.00051,0.0,0.08979]
[1776538492803,54.76,75568.68,0.0,0.00051,0.0,0.08953]
[1776538497832,54.76,75569.47,0.0,0.00051,0.0,0.08962]
[1776538499846,54.76,75550.68,0.0,0.0005,0.0,0.08757]
[1776538504881,54.76,75550.83,0.0,0.0005,0.0,0.08758]
[1776538509915,54.76,75549.5,0.0,0.0005,0.0,0.08744]
[1776538514953,54.76,75551.07,0.0,0.0005,0.0,0.08761]
[1776538519985,54.76,75553.57,0.0,0.0005,0.0,0.08788]
[1776538525021,54.76,75555.25,0.0,0.0005,0.0,0.08806]
[1776538530056,54.76,75546.67,0.0,0.0005,0.0,0.08713]
[1776538535090,54.76,75546.18,0.0,0.0005,0.0,0.08685]
[1776538540126,54.76,75551.79,0.0,0.0005,0.0,0.08745]
[1776538544157,54.76,75584.69,0.0,0.00052,0.0,0.09107]
[1776538549204,54.76,75592.66,0.0,0.00053,0.0,0.09197]
[1776538554227,54.76,75593.0,0.0,0.00053,0.0,0.09201]
[1776538559263,54.76,75592.84,0.0,0.00053,0.0,0.09199]
[1776538564298,54.76,75588.2,0.0,0.00053,0.0,0.09147]
[1776538569335,54.76,75592.53,0.0,0.00053,0.0,0.09196]
[1776538574369,54.76,75590.05,0.0,0.00053,0.0,0.09168]
[1776538579403,54.76,75594.25,0.0,0.00053,0.0,0.09215]
[1776538584441,54.76,75591.61,0.0,0.00053,0.0,0.09185]
[1776538589473,54.76,75594.96,0.0,0.00053,0.0,0.09223]
[1776538594508,54.76,75598.66,0.0,0.00053,0.0,0.0924]
[1776538599545,54.76,75598.79,0.0,0.00053,0.0,0.09242]
[1776538605587,54.76,75596.48,0.0,0.00053,0.0,0.09216]
[1776538610638,54.76,75595.94,0.0,0.00053,0.0,0.0921]
[1776538613642,54.76,75580.09,0.0,0.00052,0.0,0.09032]
[1776538618677,54.76,75580.24,0.0,0.00052,0.0,0.09033]
[1776538621704,54.76,75562.33,0.0,0.00051,0.0,0.08836]
[1776538627083,54.76,75573.06,0.0,0.00051,0.0,0.08954]
[1776538632775,54.76,75576.74,0.0,0.00052,0.0,0.08994]
[1776538637816,54.76,75576.71,0.0,0.00052,0.0,0.08994]
[1776538642852,54.76,75563.37,0.0,0.00051,0.0,0.08847]
[1776538647225,54.76,75577.45,0.0,0.00052,0.0,0.09002]
[1776538653928,54.76,75577.93,0.0,0.00052,0.0,0.08984]
[1776538658962,54.76,75578.72,0.0,0.00052,0.0,0.08992]
[1776538663997,54.76,75576.77,0.0,0.00051,0.0,0.08971]
[1776538669034,54.76,75577.45,0.0,0.00052,0.0,0.08978]
[1776538674068,54.76,75571.66,0.0,0.00051,0.0,0.08914]
[1776538681117,54.76,75571.61,0.0,0.00051,0.0,0.08914]
[1776538686162,54.76,75590.49,0.0,0.00052,0.0,0.09124]
[1776538687159,54.76,75605.68,0.0,0.00053,0.0,0.09296]
[1776538692196,54.76,75623.79,0.0,0.00055,0.0,0.09505]
[1776538697231,54.76,75626.31,0.0,0.00055,0.0,0.09534]
[1776538705290,54.76,75616.12,0.0,0.00054,0.0,0.09416]
[1776538706297,54.76,75643.7,0.0,0.00056,0.0,0.09739]
[1776538711332,54.76,75646.06,0.0,0.00056,0.0,0.09742]
[1776538716365,54.76,75653.67,0.0,0.00057,0.0,0.09833]
[1776538721400,54.76,75655.3,0.0,0.00057,0.0,0.09852]
[1776538726435,54.76,75653.54,0.0,0.00057,0.0,0.09831]
[1776538731469,54.76,75652.82,0.0,0.00057,0.0,0.09822]
[1776538736505,54.76,75655.69,0.0,0.00057,0.0,0.09857]
[1776538741540,54.76,75654.05,0.0,0.00057,0.0,0.09837]
[1776538746576,54.76,75655.59,0.0,0.00057,0.0,0.09856]
[1776538752617,54.76,75655.69,0.0,0.00057,0.0,0.09857]
[1776538758010,54.76,75655.74,0.0,0.00057,0.0,0.09857]
[1776538763695,54.76,75655.15,0.0,0.00057,0.0,0.0985]
[1776538768730,54.76,75654.74,0.0,0.00057,0.0,0.09845]
[1776538773764,54.76,75654.45,0.0,0.00057,0.0,0.09816]
[1776538780815,54.76,75655.57,0.0,0.00057,0.0,0.09829]
[1776538785849,54.76,75653.05,0.0,0.00057,0.0,0.09799]
[1776538791922,54.76,75653.82,0.0,0.00057,0.0,0.09808]
[1776538796932,54.76,75653.24,0.0,0.00057,0.0,0.09802]
[1776538801974,54.76,75651.74,0.0,0.00056,0.0,0.09784]
[1776538803986,54.76,75629.71,0.0,0.00055,0.0,0.09523]
[1776538809026,54.76,75624.96,0.0,0.00055,0.0,0.09468]
[1776538814063,54.76,75643.27,0.0,0.00056,0.0,0.09683]
[1776538819095,54.76,75642.56,0.0,0.00056,0.0,0.09674]
[1776538824132,54.76,75637.72,0.0,0.00055,0.0,0.09617]
[1776538829168,54.76,75633.45,0.0,0.00055,0.0,0.09567]
[1776538834203,54.76,75632.08,0.0,0.00055,0.0,0.09526]
[1776538839237,54.76,75630.55,0.0,0.00055,0.0,0.09508]
[1776538845278,54.76,75629.54,0.0,0.00055,0.0,0.09496]
[1776538850315,54.76,75628.58,0.0,0.00055,0.0,0.09485]
[1776538854343,54.76,75652.7,0.0,0.00056,0.0,0.09769]
[1776538859378,54.76,75654.51,0.0,0.00057,0.0,0.09791]
[1776538864414,54.76,75658.02,0.0,0.00057,0.0,0.09833]
[1776538869450,54.76,75661.45,0.0,0.00057,0.0,0.09874]
[1776538874483,54.76,75664.98,0.0,0.00057,0.0,0.09917]
[1776538880525,54.76,75668.9,0.0,0.00058,0.0,0.09965]
[1776538885571,54.76,75671.28,0.0,0.00058,0.0,0.09993]
[1776538890607,54.76,75684.2,0.0,0.00059,0.0,0.10152]
[1776538895643,54.76,75686.0,0.0,0.00059,0.0,0.10148]
[1776538900676,54.76,75686.91,0.0,0.00059,0.0,0.10159]
[1776538906718,54.76,75684.89,0.0,0.00059,0.0,0.10134]
[1776538911756,54.76,75675.13,0.0,0.00058,0.0,0.10014]
[1776538917796,54.76,75670.77,0.0,0.00058,0.0,0.09961]
[1776538922831,54.76,75678.85,0.0,0.00058,0.0,0.1006]
[1776538927865,54.76,75686.83,0.0,0.00059,0.0,0.10158]
[1776538930891,54.76,75701.13,0.0,0.0006,0.0,0.10336]
[1776538933915,54.76,75714.92,0.0,0.00061,0.0,0.10511]
[1776538937946,54.76,75733.94,0.0,0.00063,0.0,0.10756]
[1776538942981,54.76,75733.34,0.0,0.00063,0.0,0.10748]
[1776538948017,54.76,75732.9,0.0,0.00062,0.0,0.10743]
[1776538953051,54.76,75734.47,0.0,0.00062,0.0,0.10735]
[1776538958086,54.76,75735.45,0.0,0.00063,0.0,0.10748]
[1776538963133,54.76,75730.87,0.0,0.00062,0.0,0.10688]
[1776538968156,54.76,75723.53,0.0,0.00062,0.0,0.10594]
[1776538973192,54.76,75726.21,0.0,0.00062,0.0,0.10628]
[1776538978227,54.76,75727.01,0.0,0.00062,0.0,0.10639]
[1776538983262,54.76,75728.97,0.0,0.00062,0.0,0.10664]
[1776538988296,54.76,75732.67,0.0,0.00062,0.0,0.10712]
[1776538993331,54.76,75733.19,0.0,0.00062,0.0,0.10719]
[1776538998366,54.76,75728.78,0.0,0.00062,0.0,0.10661]
[1776539003401,54.76,75730.08,0.0,0.00062,0.0,0.10678]
[1776539009779,54.76,75730.98,0.0,0.00062,0.0,0.1069]
[1776539015485,54.76,75729.98,0.0,0.00062,0.0,0.10649]
[1776539020520,54.76,75713.08,0.0,0.00061,0.0,0.10433]
[1776539025558,54.76,75715.82,0.0,0.00061,0.0,0.10468]
[1776539030590,54.76,75717.06,0.0,0.00061,0.0,0.10483]
[1776539035631,54.76,75721.83,0.0,0.00061,0.0,0.10544]
[1776539040660,54.76,75721.2,0.0,0.00061,0.0,0.10536]
[1776539045695,54.76,75720.95,0.0,0.00061,0.0,0.10533]
[1776539050730,54.76,75729.85,0.0,0.00062,0.0,0.10647]
[1776539055766,54.76,75732.71,0.0,0.00062,0.0,0.10684]
[1776539058788,54.76,75710.93,0.0,0.0006,0.0,0.10406]
[1776539063824,54.76,75706.7,0.0,0.0006,0.0,0.10352]
[1776539069865,54.76,75719.0,0.0,0.00061,0.0,0.10508]
[1776539074901,54.76,75716.95,0.0,0.00061,0.0,0.10455]
[1776539080271,54.76,75723.8,0.0,0.00061,0.0,0.10542]
[1776539085978,54.76,75723.16,0.0,0.00061,0.0,0.10534]
[1776539091014,54.76,75723.89,0.0,0.00061,0.0,0.10543]
[1776539096054,54.76,75723.05,0.0,0.00061,0.0,0.10532]
[1776539102097,54.76,75721.13,0.0,0.00061,0.0,0.10508]
[1776539107132,54.76,75722.49,0.0,0.00061,0.0,0.10525]
[1776539113182,54.76,75723.03,0.0,0.00061,0.0,0.10532]
[1776539118213,54.76,75723.85,0.0,0.00061,0.0,0.10543]
[1776539122237,54.76,75703.32,0.0,0.0006,0.0,0.10283]
[1776539127270,54.76,75693.85,0.0,0.00059,0.0,0.10165]
[1776539132307,54.76,75702.48,0.0,0.00059,0.0,0.10245]
[1776539137342,54.76,75690.32,0.0,0.00058,0.0,0.10095]
[1776539145397,54.76,75692.93,0.0,0.00059,0.0,0.10127]
[1776539150765,54.76,75700.82,0.0,0.00059,0.0,0.10225]
[1776539156475,54.76,75708.86,0.0,0.0006,0.0,0.10325]
[1776539161516,54.76,75708.77,0.0,0.0006,0.0,0.10324]
[1776539166552,54.76,75712.12,0.0,0.0006,0.0,0.10366]
[1776539171589,54.76,75709.96,0.0,0.0006,0.0,0.10339]
[1776539179647,54.76,75710.3,0.0,0.0006,0.0,0.10343]
[1776539184680,54.76,75704.89,0.0,0.0006,0.0,0.10276]
[1776539189716,54.76,75702.65,0.0,0.00059,0.0,0.10248]
[1776539194751,54.76,75700.89,0.0,0.00059,0.0,0.10199]
[1776539199785,54.76,75700.04,0.0,0.00059,0.0,0.10188]
[1776539205827,54.76,75700.11,0.0,0.00059,0.0,0.10189]
[1776539211869,54.76,75700.2,0.0,0.00059,0.0,0.1019]
[1776539216907,54.76,75699.45,0.0,0.00059,0.0,0.10181]
[1776539221939,54.76,75698.46,0.0,0.00059,0.0,0.10169]
[1776539226975,54.76,75698.65,0.0,0.00059,0.0,0.10171]
[1776539233016,54.76,75698.4,0.0,0.00059,0.0,0.10168]
[1776539240066,54.76,75698.22,0.0,0.00059,0.0,0.10166]
[1776539245102,54.76,75698.09,0.0,0.00059,0.0,0.10164]
[1776539250136,54.76,75697.77,0.0,0.00059,0.0,0.1016]
[1776539255176,54.76,75697.79,0.0,0.00059,0.0,0.10134]
[1776539260209,54.76,75710.1,0.0,0.0006,0.0,0.10287]
[1776539265244,54.76,75714.84,0.0,0.0006,0.0,0.10346]
[1776539270278,54.76,75711.79,0.0,0.0006,0.0,0.10308]
[1776539275317,54.76,75712.12,0.0,0.0006,0.0,0.10312]
[1776539280354,54.76,75715.55,0.0,0.0006,0.0,0.10355]
[1776539285388,54.76,75717.05,0.0,0.0006,0.0,0.10374]
[1776539290422,54.76,75720.05,0.0,0.0006,0.0,0.10412]
[1776539295472,54.76,75727.66,0.0,0.00061,0.0,0.10509]
[1776539300492,54.76,75727.99,0.0,0.00061,0.0,0.10513]
[1776539305527,54.76,75733.13,0.0,0.00062,0.0,0.10579]
[1776539310563,54.76,75738.82,0.0,0.00062,0.0,0.10652]
[1776539311916,54.76,75759.34,0.0,0.00064,0.0,0.10892]
[1776539317617,54.76,75767.21,0.0,0.00064,0.0,0.10996]
[1776539324663,54.76,75766.71,0.0,0.00064,0.0,0.1099]
[1776539329699,54.76,75769.92,0.0,0.00064,0.0,0.11033]
[1776539334733,54.76,75766.97,0.0,0.00064,0.0,0.10993]
[1776539339768,54.76,75768.97,0.0,0.00064,0.0,0.1102]
[1776539344803,54.76,75765.63,0.0,0.00064,0.0,0.10975]
[1776539352201,54.76,75764.44,0.0,0.00064,0.0,0.1096]
[1776539357895,54.76,75748.24,0.0,0.00063,0.0,0.10747]
[1776539362932,54.76,75738.76,0.0,0.00062,0.0,0.10624]
[1776539367966,54.76,75738.07,0.0,0.00062,0.0,0.10615]
[1776539373001,54.76,75736.12,0.0,0.00061,0.0,0.10562]
[1776539382411,54.76,75734.78,0.0,0.00061,0.0,0.10545]
[1776539388108,54.76,75733.59,0.0,0.00061,0.0,0.1053]
[1776539393143,54.76,75734.34,0.0,0.00061,0.0,0.10539]
[1776539398178,54.76,75736.73,0.0,0.00062,0.0,0.1057]
[1776539403213,54.76,75736.37,0.0,0.00061,0.0,0.10565]
[1776539408248,54.76,75737.26,0.0,0.00062,0.0,0.10577]
[1776539413284,54.76,75734.82,0.0,0.00061,0.0,0.10545]
[1776539418318,54.76,75731.6,0.0,0.00061,0.0,0.10504]
[1776539426374,54.76,75730.99,0.0,0.00061,0.0,0.10496]
[1776539431410,54.76,75737.7,0.0,0.00061,0.0,0.10555]
[1776539436445,54.76,75751.14,0.0,0.00063,0.0,0.10728]
[1776539442838,54.76,75756.97,0.0,0.00063,0.0,0.10805]
[1776539448528,54.76,75762.32,0.0,0.00063,0.0,0.10875]
[1776539455578,54.76,75763.06,0.0,0.00063,0.0,0.10885]
[1776539458599,54.76,75747.83,0.0,0.00062,0.0,0.10685]
[1776539463633,54.76,75745.7,0.0,0.00062,0.0,0.10658]
[1776539468670,54.76,75746.97,0.0,0.00062,0.0,0.10674]
[1776539473704,54.76,75745.99,0.0,0.00062,0.0,0.10662]
[1776539480752,54.76,75752.01,0.0,0.00063,0.0,0.1074]
[1776539485787,54.76,75756.67,0.0,0.00063,0.0,0.10801]
[1776539491830,54.76,75757.9,0.0,0.00063,0.0,0.10789]
[1776539498882,54.76,75756.27,0.0,0.00063,0.0,0.10767]
[1776539503916,54.76,75763.66,0.0,0.00063,0.0,0.10864]
[1776539509959,54.76,75763.17,0.0,0.00063,0.0,0.10858]
[1776539513986,54.76,75782.87,0.0,0.00065,0.0,0.1112]
[1776539519022,54.76,75789.12,0.0,0.00065,0.0,0.11204]
[1776539524060,54.76,75775.4,0.0,0.00064,0.0,0.1102]
[1776539529116,54.76,75764.58,0.0,0.00063,0.0,0.10876]
[1776539534131,54.76,75753.91,0.0,0.00063,0.0,0.10736]
[1776539539166,54.76,75750.91,0.0,0.00062,0.0,0.10697]
[1776539544202,54.76,75747.62,0.0,0.00062,0.0,0.10655]
[1776539549236,54.76,75747.78,0.0,0.00062,0.0,0.10657]
[1776539554274,54.76,75749.09,0.0,0.00062,0.0,0.10646]
[1776539559307,54.76,75748.9,0.0,0.00062,0.0,0.10644]
[1776539565349,54.76,75747.72,0.0,0.00062,0.0,0.10628]
[1776539570383,54.76,75746.77,0.0,0.00062,0.0,0.10616]
[1776539575773,54.76,75746.38,0.0,0.00062,0.0,0.10611]
[1776539581461,54.76,75746.31,0.0,0.00062,0.0,0.1061]
[1776539586497,54.76,75746.82,0.0,0.00062,0.0,0.10617]
[1776539591531,54.76,75752.52,0.0,0.00062,0.0,0.1069]
[1776539596566,54.76,75754.08,0.0,0.00062,0.0,0.10711]
[1776539601602,54.76,75752.51,0.0,0.00062,0.0,0.1069]
[1776539606637,54.76,75749.64,0.0,0.00062,0.0,0.10653]
[1776539611671,54.76,75749.94,0.0,0.00062,0.0,0.10629]
[1776539616708,54.76,75752.4,0.0,0.00062,0.0,0.10661]
[1776539621741,54.76,75753.26,0.0,0.00062,0.0,0.10672]
[1776539629797,54.76,75754.43,0.0,0.00062,0.0,0.10687]
[1776539634833,54.76,75755.64,0.0,0.00062,0.0,0.10703]
[1776539640874,54.76,75755.78,0.0,0.00062,0.0,0.10705]
[1776539646272,54.76,75757.59,0.0,0.00063,0.0,0.10728]
[1776539651951,54.76,75758.52,0.0,0.00063,0.0,0.1074]
[1776539656987,54.76,75759.01,0.0,0.00063,0.0,0.10747]
[1776539662021,54.76,75760.47,0.0,0.00063,0.0,0.10766]
[1776539667061,54.76,75761.17,0.0,0.00063,0.0,0.10775]
[1776539671089,54.76,75748.71,0.0,0.00062,0.0,0.10586]
[1776539676485,54.76,75748.21,0.0,0.00062,0.0,0.10579]
[1776539682166,54.76,75752.08,0.0,0.00062,0.0,0.10629]
[1776539687201,54.76,75750.25,0.0,0.00062,0.0,0.10605]
[1776539696625,54.76,75749.25,0.0,0.00062,0.0,0.10592]
[1776539702307,54.76,75747.52,0.0,0.00062,0.0,0.1057]
[1776539710362,54.76,75747.39,0.0,0.00062,0.0,0.10569]
[1776539722448,54.76,75750.94,0.0,0.00062,0.0,0.10614]
[1776539727481,54.76,75750.37,0.0,0.00062,0.0,0.10607]
[1776539732516,54.76,75750.99,0.0,0.00062,0.0,0.10587]
[1776539737551,54.76,75760.98,0.0,0.00062,0.0,0.10716]
[1776539742587,54.76,75765.66,0.0,0.00063,0.0,0.10777]
[1776539747624,54.76,75774.73,0.0,0.00064,0.0,0.10897]
[1776539752658,54.76,75770.28,0.0,0.00063,0.0,0.10838]
[1776539757693,54.76,75769.96,0.0,0.00063,0.0,0.10834]
[1776539762728,54.76,75770.95,0.0,0.00063,0.0,0.10847]
[1776539767763,54.76,75771.19,0.0,0.00063,0.0,0.1085]
[1776539772798,54.76,75771.36,0.0,0.00063,0.0,0.10852]
[1776539777833,54.76,75780.32,0.0,0.00064,0.0,0.10971]
[1776539782870,54.76,75786.73,0.0,0.00065,0.0,0.11056]
[1776539787904,54.76,75788.32,0.0,0.00065,0.0,0.11078]
[1776539792940,54.76,75796.32,0.0,0.00065,0.0,0.11156]
[1776539797974,54.76,75793.57,0.0,0.00065,0.0,0.11119]
[1776539803010,54.76,75791.19,0.0,0.00065,0.0,0.11087]
[1776539809052,54.76,75789.4,0.0,0.00065,0.0,0.11063]
[1776539814450,54.76,75777.06,0.0,0.00064,0.0,0.10899]
[1776539822147,54.76,75779.35,0.0,0.00064,0.0,0.10929]
[1776539827179,54.76,75780.32,0.0,0.00064,0.0,0.10942]
[1776539830205,54.76,75764.1,0.0,0.00063,0.0,0.10729]
[1776539835241,54.76,75758.16,0.0,0.00062,0.0,0.10652]
[1776539841284,54.76,75758.47,0.0,0.00062,0.0,0.10656]
[1776539848332,54.76,75760.52,0.0,0.00062,0.0,0.10682]
[1776539853366,54.76,75761.71,0.0,0.00062,0.0,0.1067]
[1776539858401,54.76,75760.76,0.0,0.00062,0.0,0.10658]
[1776539863437,54.76,75759.27,0.0,0.00062,0.0,0.10638]
[1776539868471,54.76,75759.48,0.0,0.00062,0.0,0.10641]
[1776539873507,54.76,75760.32,0.0,0.00062,0.0,0.10652]
[1776539878548,54.76,75761.11,0.0,0.00062,0.0,0.10662]
[1776539883577,54.76,75764.75,0.0,0.00062,0.0,0.10709]
[1776539888614,54.76,75775.82,0.0,0.00063,0.0,0.10854]
[1776539892641,54.76,75793.34,0.0,0.00065,0.0,0.11087]
[1776539897677,54.76,75789.08,0.0,0.00064,0.0,0.1103]
[1776539902711,54.76,75784.55,0.0,0.00064,0.0,0.1097]
[1776539907751,54.76,75784.53,0.0,0.00064,0.0,0.1097]
[1776539912783,54.76,75783.91,0.0,0.00064,0.0,0.10933]
[1776539917818,54.76,75784.28,0.0,0.00064,0.0,0.10938]
[1776539922853,54.76,75784.15,0.0,0.00064,0.0,0.10936]
[1776539934292,54.76,75782.54,0.0,0.00064,0.0,0.10915]
[1776539944362,54.76,75783.86,0.0,0.00064,0.0,0.10932]
[1776539951049,54.76,75783.97,0.0,0.00064,0.0,0.10934]
[1776539958103,54.76,75784.45,0.0,0.00064,0.0,0.1094]
[1776539963136,54.76,75780.53,0.0,0.00064,0.0,0.10888]
[1776539968172,54.76,75778.18,0.0,0.00063,0.0,0.10857]
[1776539972199,54.76,75765.82,0.0,0.00062,0.0,0.10667]
[1776539977242,54.76,75754.31,0.0,0.00061,0.0,0.10519]
[1776539982273,54.76,75755.85,0.0,0.00061,0.0,0.10539]
[1776539987307,54.76,75758.27,0.0,0.00062,0.0,0.1057]
[1776539992342,54.76,75758.03,0.0,0.00062,0.0,0.10567]
[1776539997377,54.76,75759.38,0.0,0.00062,0.0,0.10584]
[1776540002412,54.76,75754.28,0.0,0.00061,0.0,0.10519]
[1776540007447,54.76,75751.75,0.0,0.00061,0.0,0.10486]
[1776540012483,54.76,75751.08,0.0,0.00061,0.0,0.10478]
[1776540017517,54.76,75745.3,0.0,0.00061,0.0,0.10404]
[1776540022554,54.76,75742.9,0.0,0.0006,0.0,0.10374]
[1776540032623,54.76,75742.04,0.0,0.0006,0.0,0.10336]
[1776540039671,54.76,75740.0,0.0,0.0006,0.0,0.1031]
[1776540044710,54.76,75740.06,0.0,0.0006,0.0,0.10311]
[1776540050763,54.76,75738.75,0.0,0.0006,0.0,0.10294]
[1776540058810,54.76,75733.06,0.0,0.00059,0.0,0.10223]
[1776540063841,54.76,75733.1,0.0,0.00059,0.0,0.10223]
[1776540071899,54.76,75733.37,0.0,0.0006,0.0,0.10227]
[1776540076935,54.76,75733.66,0.0,0.0006,0.0,0.1023]
[1776540081972,54.76,75731.06,0.0,0.00059,0.0,0.10198]
[1776540089019,54.76,75731.84,0.0,0.00059,0.0,0.10208]
[1776540094056,54.76,75735.47,0.0,0.0006,0.0,0.10226]
[1776540104130,54.76,75735.2,0.0,0.00059,0.0,0.10223]
[1776540112181,54.76,75734.91,0.0,0.00059,0.0,0.10219]
[1776540118224,54.76,75731.97,0.0,0.00059,0.0,0.10182]
[1776540123262,54.76,75732.81,0.0,0.00059,0.0,0.10193]
[1776540128295,54.76,75733.56,0.0,0.00059,0.0,0.10202]
[1776540133331,54.76,75732.04,0.0,0.00059,0.0,0.10183]
[1776540140378,54.76,75733.94,0.0,0.00059,0.0,0.10207]
[1776540145769,54.76,75723.47,0.0,0.00059,0.0,0.10077]
[1776540151455,54.76,75718.3,0.0,0.00058,0.0,0.09987]
[1776540157498,54.76,75719.88,0.0,0.00058,0.0,0.10006]
[1776540162531,54.76,75704.89,0.0,0.00057,0.0,0.09824]
[1776540167567,54.76,75699.4,0.0,0.00057,0.0,0.09758]
[1776540171595,54.76,75685.36,0.0,0.00056,0.0,0.09591]
[1776540176631,54.76,75676.68,0.0,0.00055,0.0,0.09489]
[1776540181666,54.76,75678.84,0.0,0.00055,0.0,0.09515]
[1776540187707,54.76,75683.16,0.0,0.00055,0.0,0.09565]
[1776540192823,54.76,75681.27,0.0,0.00055,0.0,0.09543]
[1776540200879,54.76,75679.52,0.0,0.00055,0.0,0.09522]
[1776540205915,54.76,75678.49,0.0,0.00055,0.0,0.0951]
[1776540210959,54.76,75675.8,0.0,0.00055,0.0,0.09479]
[1776540214979,54.76,75665.85,0.0,0.00054,0.0,0.09338]
[1776540220014,54.76,75667.64,0.0,0.00054,0.0,0.09359]
[1776540223035,54.76,75648.4,0.0,0.00053,0.0,0.09139]
[1776540233117,54.76,75646.37,0.0,0.00053,0.0,0.09116]
[1776540238141,54.76,75647.11,0.0,0.00053,0.0,0.09125]
[1776540243175,54.76,75648.56,0.0,0.00053,0.0,0.09141]
[1776540248210,54.76,75637.4,0.0,0.00052,0.0,0.09016]
[1776540253246,54.76,75636.36,0.0,0.00052,0.0,0.09004]
[1776540259287,54.76,75631.49,0.0,0.00052,0.0,0.0895]
[1776540264321,54.76,75629.64,0.0,0.00052,0.0,0.08929]
[1776540269357,54.76,75628.76,0.0,0.00051,0.0,0.0892]
[1776540274391,54.76,75628.36,0.0,0.00051,0.0,0.08891]
[1776540279426,54.76,75632.82,0.0,0.00052,0.0,0.0894]
[1776540284462,54.76,75628.27,0.0,0.00051,0.0,0.0889]
[1776540290504,54.76,75626.6,0.0,0.00051,0.0,0.08872]
[1776540295541,54.76,75637.55,0.0,0.00052,0.0,0.08993]
[1776540300574,54.76,75639.65,0.0,0.00052,0.0,0.09016]
[1776540306906,54.76,75649.9,0.0,0.00053,0.0,0.09132]
[1776540313665,54.76,75654.69,0.0,0.00053,0.0,0.09186]
[1776540319707,54.76,75655.33,0.0,0.00053,0.0,0.09193]
[1776540324742,54.76,75655.06,0.0,0.00053,0.0,0.0919]
[1776540331792,54.76,75657.08,0.0,0.00053,0.0,0.09188]
[1776540337116,54.76,75656.03,0.0,0.00053,0.0,0.09176]
[1776540342870,54.76,75655.34,0.0,0.00053,0.0,0.09168]
[1776540349919,54.76,75656.68,0.0,0.00053,0.0,0.09184]
[1776540354954,54.76,75665.48,0.0,0.00054,0.0,0.09284]
[1776540360997,54.76,75667.03,0.0,0.00054,0.0,0.09302]
[1776540366031,54.76,75669.33,0.0,0.00054,0.0,0.09328]
[1776540371066,54.76,75671.11,0.0,0.00054,0.0,0.09349]
[1776540377416,54.76,75670.97,0.0,0.00054,0.0,0.09347]
[1776540383151,54.76,75675.81,0.0,0.00054,0.0,0.09403]
[1776540390200,54.76,75675.93,0.0,0.00054,0.0,0.09404]
[1776540395244,54.76,75678.27,0.0,0.00054,0.0,0.09406]
[1776540400270,54.76,75680.49,0.0,0.00055,0.0,0.09432]
[1776540405304,54.76,75684.1,0.0,0.00055,0.0,0.09474]
[1776540414676,54.76,75684.47,0.0,0.00055,0.0,0.09479]
[1776540420410,54.76,75688.4,0.0,0.00055,0.0,0.09525]
[1776540428466,54.76,75692.36,0.0,0.00056,0.0,0.09571]
[1776540434817,54.76,75696.19,0.0,0.00056,0.0,0.09616]
[1776540440551,54.76,75702.97,0.0,0.00056,0.0,0.09697]
[1776540445585,54.76,75702.99,0.0,0.00056,0.0,0.09697]
[1776540450620,54.76,75703.9,0.0,0.00056,0.0,0.09708]
[1776540456662,54.76,75702.73,0.0,0.00056,0.0,0.09668]
[1776540461697,54.76,75701.98,0.0,0.00056,0.0,0.09659]
[1776540466736,54.76,75699.3,0.0,0.00056,0.0,0.09627]
[1776540471771,54.76,75695.85,0.0,0.00056,0.0,0.09587]
[1776540477813,54.76,75693.54,0.0,0.00055,0.0,0.09559]
[1776540483856,54.76,75692.97,0.0,0.00055,0.0,0.09553]
[1776540488890,54.76,75691.04,0.0,0.00055,0.0,0.0953]
[1776540493925,54.76,75690.52,0.0,0.00055,0.0,0.09524]
[1776540498963,54.76,75691.5,0.0,0.00055,0.0,0.09535]
[1776540503995,54.76,75698.21,0.0,0.00056,0.0,0.09615]
[1776540509030,54.76,75698.34,0.0,0.00056,0.0,0.09616]
[1776540515377,54.76,75699.0,0.0,0.00056,0.0,0.09598]
[1776540521115,54.76,75698.78,0.0,0.00056,0.0,0.09596]
[1776540527157,54.76,75698.69,0.0,0.00056,0.0,0.09594]
[1776540532193,54.76,75689.43,0.0,0.00055,0.0,0.09486]
[1776540537227,54.76,75691.78,0.0,0.00055,0.0,0.09513]
[1776540542263,54.76,75696.44,0.0,0.00056,0.0,0.09568]
[1776540552332,54.76,75697.3,0.0,0.00056,0.0,0.09578]
[1776540558377,54.76,75697.19,0.0,0.00056,0.0,0.09577]
[1776540563415,54.76,75695.25,0.0,0.00055,0.0,0.09554]
[1776540570458,54.76,75692.81,0.0,0.00055,0.0,0.09525]
[1776540575798,54.76,75693.16,0.0,0.00055,0.0,0.09504]
[1776540582544,54.76,75693.16,0.0,0.00055,0.0,0.09504]
[1776540587579,54.76,75695.69,0.0,0.00055,0.0,0.09533]
[1776540592612,54.76,75696.72,0.0,0.00055,0.0,0.09546]
[1776540597647,54.76,75697.46,0.0,0.00055,0.0,0.09554]
[1776540604696,54.76,75697.34,0.0,0.00055,0.0,0.09553]
[1776540609731,54.76,75698.2,0.0,0.00055,0.0,0.09563]
[1776540614766,54.76,75698.1,0.0,0.00055,0.0,0.09562]
[1776540621817,54.76,75698.15,0.0,0.00055,0.0,0.09562]
[1776540626853,54.76,75698.08,0.0,0.00055,0.0,0.09562]
[1776540631888,54.76,75700.15,0.0,0.00055,0.0,0.0956]
[1776540637933,54.76,75699.87,0.0,0.00055,0.0,0.09557]
[1776540644015,54.76,75701.05,0.0,0.00056,0.0,0.09571]
[1776540650012,54.76,75700.32,0.0,0.00056,0.0,0.09562]
[1776540655047,54.76,75700.35,0.0,0.00056,0.0,0.09563]
[1776540661089,54.76,75700.02,0.0,0.00055,0.0,0.09559]
[1776540668142,54.76,75699.52,0.0,0.00055,0.0,0.09553]
[1776540674485,54.76,75699.67,0.0,0.00055,0.0,0.09555]
[1776540682237,54.76,75699.31,0.0,0.00055,0.0,0.0955]
[1776540684570,54.76,75677.8,0.0,0.00054,0.0,0.093]
[1776540690294,54.76,75667.49,0.0,0.00053,0.0,0.09182]
[1776540695329,54.76,75667.09,0.0,0.00053,0.0,0.09153]
[1776540700364,54.76,75665.8,0.0,0.00053,0.0,0.09139]
[1776540705399,54.76,75663.46,0.0,0.00053,0.0,0.09112]
[1776540710433,54.76,75657.89,0.0,0.00052,0.0,0.09049]
[1776540715469,54.76,75654.62,0.0,0.00052,0.0,0.09013]
[1776540720504,54.76,75653.53,0.0,0.00052,0.0,0.09001]
[1776540725539,54.76,75644.36,0.0,0.00051,0.0,0.08899]
[1776540730576,54.76,75642.02,0.0,0.00051,0.0,0.08873]
[1776540735609,54.76,75642.62,0.0,0.00051,0.0,0.0888]
[1776540740644,54.76,75644.26,0.0,0.00051,0.0,0.08898]
[1776540746686,54.76,75642.33,0.0,0.00051,0.0,0.08876]
[1776540754054,54.76,75642.37,0.0,0.00051,0.0,0.08853]
[1776540759780,54.76,75642.31,0.0,0.00051,0.0,0.08852]
[1776540764818,54.76,75632.2,0.0,0.0005,0.0,0.08741]
[1776540769850,54.76,75632.91,0.0,0.0005,0.0,0.08749]
[1776540774885,54.76,75634.63,0.0,0.00051,0.0,0.08768]
[1776540780927,54.76,75637.98,0.0,0.00051,0.0,0.08805]
[1776540787976,54.76,75629.97,0.0,0.0005,0.0,0.08717]
[1776540794336,54.76,75626.78,0.0,0.0005,0.0,0.08683]
[1776540800060,54.76,75630.92,0.0,0.0005,0.0,0.08728]
[1776540806102,54.76,75627.03,0.0,0.0005,0.0,0.08685]
[1776540811136,54.76,75626.41,0.0,0.0005,0.0,0.08655]
[1776540816173,54.76,75627.64,0.0,0.0005,0.0,0.08668]
[1776540821207,54.76,75624.84,0.0,0.0005,0.0,0.08638]
[1776540826242,54.76,75616.03,0.0,0.00049,0.0,0.08544]
[1776540831277,54.76,75620.62,0.0,0.0005,0.0,0.08593]
[1776540837319,54.76,75623.53,0.0,0.0005,0.0,0.08624]
[1776540842355,54.76,75629.23,0.0,0.0005,0.0,0.08686]
[1776540850415,54.76,75627.51,0.0,0.0005,0.0,0.08667]
[1776540855449,54.76,75628.72,0.0,0.0005,0.0,0.0868]
[1776540860485,54.76,75622.9,0.0,0.0005,0.0,0.08617]
[1776540865519,54.76,75617.76,0.0,0.00049,0.0,0.08562]
[1776540870560,54.76,75617.88,0.0,0.00049,0.0,0.08564]
[1776540875592,54.76,75614.75,0.0,0.00049,0.0,0.08507]
[1776540880627,54.76,75615.41,0.0,0.00049,0.0,0.08514]
[1776540885663,54.76,75615.46,0.0,0.00049,0.0,0.08514]
[1776540891705,54.76,75616.27,0.0,0.00049,0.0,0.08523]
[1776540896740,54.76,75621.75,0.0,0.00049,0.0,0.08581]
[1776540901774,54.76,75620.55,0.0,0.00049,0.0,0.08569]
[1776540907816,54.76,75621.53,0.0,0.00049,0.0,0.08579]
[1776540912851,54.76,75621.76,0.0,0.00049,0.0,0.08582]
[1776540917890,54.76,75624.91,0.0,0.0005,0.0,0.08615]
[1776540922922,54.76,75624.94,0.0,0.0005,0.0,0.08616]
[1776540927956,54.76,75627.81,0.0,0.0005,0.0,0.08647]
[1776540932991,54.76,75627.47,0.0,0.0005,0.0,0.08619]
[1776540938031,54.76,75627.04,0.0,0.0005,0.0,0.08615]
[1776540943068,54.76,75626.87,0.0,0.0005,0.0,0.08613]
[1776540948101,54.76,75624.66,0.0,0.0005,0.0,0.08589]
[1776540953139,54.76,75624.44,0.0,0.0005,0.0,0.08587]
[1776540955481,54.76,75610.57,0.0,0.00049,0.0,0.08439]
[1776540962203,54.76,75610.12,0.0,0.00049,0.0,0.08435]
[1776540967239,54.76,75598.43,0.0,0.00048,0.0,0.08312]
[1776540972278,54.76,75592.03,0.0,0.00047,0.0,0.08246]
[1776540977309,54.76,75590.75,0.0,0.00047,0.0,0.08233]
[1776540983350,54.76,75590.08,0.0,0.00047,0.0,0.08226]
[1776540989391,54.76,75588.22,0.0,0.00047,0.0,0.08207]
[1776540994426,54.76,75579.66,0.0,0.00047,0.0,0.08097]
[1776540999461,54.76,75580.51,0.0,0.00047,0.0,0.08105]
[1776541004497,54.76,75584.18,0.0,0.00047,0.0,0.08143]
[1776541009531,54.76,75584.27,0.0,0.00047,0.0,0.08144]
[1776541014566,54.76,75583.04,0.0,0.00047,0.0,0.08131]
[1776541020610,54.76,75583.1,0.0,0.00047,0.0,0.08132]
[1776541025977,54.76,75583.38,0.0,0.00047,0.0,0.08135]
[1776541031685,54.76,75584.99,0.0,0.00047,0.0,0.08151]
[1776541036721,54.76,75584.91,0.0,0.00047,0.0,0.0815]
[1776541041755,54.76,75589.18,0.0,0.00047,0.0,0.08194]
[1776541046790,54.76,75591.87,0.0,0.00047,0.0,0.08222]
[1776541051826,54.76,75584.84,0.0,0.00047,0.0,0.08127]
[1776541056862,54.76,75583.42,0.0,0.00047,0.0,0.08113]
[1776541061898,54.76,75583.48,0.0,0.00047,0.0,0.08113]
[1776541066936,54.76,75586.04,0.0,0.00047,0.0,0.08139]
[1776541071967,54.76,75584.6,0.0,0.00047,0.0,0.08125]
[1776541077006,54.76,75594.63,0.0,0.00047,0.0,0.08227]
[1776541082039,54.76,75595.71,0.0,0.00047,0.0,0.08238]
[1776541087075,54.76,75602.02,0.0,0.00048,0.0,0.08304]
[1776541092112,54.76,75603.05,0.0,0.00048,0.0,0.08315]
[1776541097145,54.76,75605.6,0.0,0.00048,0.0,0.08341]
[1776541102181,54.76,75611.88,0.0,0.00048,0.0,0.08407]
[1776541107218,54.76,75614.27,0.0,0.00049,0.0,0.08432]
[1776541112252,54.76,75615.34,0.0,0.00049,0.0,0.0842]
[1776541117289,54.76,75616.82,0.0,0.00049,0.0,0.08436]
[1776541122322,54.76,75615.06,0.0,0.00049,0.0,0.08417]
[1776541127359,54.76,75621.86,0.0,0.00049,0.0,0.08489]
[1776541132393,54.76,75619.18,0.0,0.00049,0.0,0.08461]
[1776541137427,54.76,75619.08,0.0,0.00049,0.0,0.0846]
[1776541142481,54.76,75619.22,0.0,0.00049,0.0,0.08461]
[1776541147497,54.76,75619.64,0.0,0.00049,0.0,0.08465]
[1776541154551,54.76,75620.15,0.0,0.00049,0.0,0.08471]
[1776541159599,54.76,75620.36,0.0,0.00049,0.0,0.08473]
[1776541161600,54.76,75634.02,0.0,0.0005,0.0,0.08619]
[1776541166967,54.76,75622.87,0.0,0.00049,0.0,0.085]
[1776541174692,54.76,75623.79,0.0,0.00049,0.0,0.08486]
[1776541179726,54.76,75623.31,0.0,0.00049,0.0,0.08481]
[1776541184767,54.76,75617.49,0.0,0.00049,0.0,0.0842]
[1776541187107,54.76,75599.91,0.0,0.00047,0.0,0.08236]
[1776541193837,54.76,75594.63,0.0,0.00047,0.0,0.08182]
[1776541199878,54.76,75592.19,0.0,0.00047,0.0,0.08157]
[1776541204913,54.76,75589.96,0.0,0.00047,0.0,0.08134]
[1776541210954,54.76,75587.98,0.0,0.00047,0.0,0.08114]
[1776541215988,54.76,75588.01,0.0,0.00047,0.0,0.08114]
[1776541221027,54.76,75592.59,0.0,0.00047,0.0,0.08161]
[1776541226065,54.76,75593.86,0.0,0.00047,0.0,0.08174]
[1776541231098,54.76,75596.31,0.0,0.00047,0.0,0.08177]
[1776541236132,54.76,75605.76,0.0,0.00048,0.0,0.08274]
[1776541241167,54.76,75612.21,0.0,0.00048,0.0,0.08341]
[1776541246203,54.76,75611.66,0.0,0.00048,0.0,0.08335]
[1776541252246,54.76,75612.48,0.0,0.00048,0.0,0.08344]
[1776541257604,54.76,75613.69,0.0,0.00048,0.0,0.08357]
[1776541263325,54.76,75615.72,0.0,0.00048,0.0,0.08378]
[1776541268360,54.76,75616.44,0.0,0.00048,0.0,0.08385]
[1776541273398,54.76,75617.24,0.0,0.00048,0.0,0.08394]
[1776541278432,54.76,75607.99,0.0,0.00048,0.0,0.08297]
[1776541283468,54.76,75609.6,0.0,0.00048,0.0,0.08314]
[1776541291524,54.76,75611.81,0.0,0.00048,0.0,0.08314]
[1776541297884,54.76,75614.61,0.0,0.00048,0.0,0.08343]
[1776541303609,54.76,75611.83,0.0,0.00048,0.0,0.08314]
[1776541308647,54.76,75607.54,0.0,0.00048,0.0,0.0827]
[1776541318024,54.76,75606.4,0.0,0.00048,0.0,0.08258]
[1776541326771,54.76,75604.57,0.0,0.00047,0.0,0.08239]
[1776541331809,54.76,75596.68,0.0,0.00047,0.0,0.08158]
[1776541336845,54.76,75603.93,0.0,0.00047,0.0,0.08232]
[1776541341879,54.76,75606.97,0.0,0.00048,0.0,0.08264]
[1776541346915,54.76,75607.91,0.0,0.00048,0.0,0.08273]
[1776541351950,54.76,75609.03,0.0,0.00048,0.0,0.08262]
[1776541357993,54.76,75607.05,0.0,0.00047,0.0,0.08242]
[1776541363345,54.76,75603.02,0.0,0.00047,0.0,0.082]
[1776541369072,54.76,75602.74,0.0,0.00047,0.0,0.08197]
[1776541376120,54.76,75606.97,0.0,0.00047,0.0,0.08241]
[1776541381156,54.76,75603.2,0.0,0.00047,0.0,0.08202]
[1776541389211,54.76,75602.23,0.0,0.00047,0.0,0.08192]
[1776541394246,54.76,75600.93,0.0,0.00047,0.0,0.08179]
[1776541399282,54.76,75600.59,0.0,0.00047,0.0,0.08175]
[1776541406331,54.76,75598.94,0.0,0.00047,0.0,0.08158]
[1776541412373,54.76,75599.9,0.0,0.00047,0.0,0.08146]
[1776541418416,54.76,75602.3,0.0,0.00047,0.0,0.0817]
[1776541425463,54.76,75602.3,0.0,0.00047,0.0,0.0817]
[1776541430499,54.76,75603.57,0.0,0.00047,0.0,0.08183]
[1776541435534,54.76,75603.25,0.0,0.00047,0.0,0.0818]
[1776541440569,54.76,75597.93,0.0,0.00047,0.0,0.08125]
[1776541445604,54.76,75597.79,0.0,0.00047,0.0,0.08124]
[1776541451962,54.76,75597.24,0.0,0.00047,0.0,0.08118]
[1776541457689,54.76,75596.46,0.0,0.00047,0.0,0.0811]
[1776541462725,54.76,75595.8,0.0,0.00047,0.0,0.08104]
[1776541467760,54.76,75595.14,0.0,0.00047,0.0,0.08097]
[1776541472794,54.76,75595.2,0.0,0.00046,0.0,0.08075]
[1776541477829,54.76,75594.53,0.0,0.00046,0.0,0.08068]
[1776541487894,54.76,75593.74,0.0,0.00046,0.0,0.0806]
[1776541497965,54.76,75591.65,0.0,0.00046,0.0,0.08039]
[1776541503056,54.76,75582.17,0.0,0.00046,0.0,0.07944]
[1776541512387,54.76,75581.13,0.0,0.00046,0.0,0.07934]
[1776541518159,54.76,75573.98,0.0,0.00045,0.0,0.07862]
[1776541523196,54.76,75576.56,0.0,0.00045,0.0,0.07888]
[1776541528230,54.76,75568.71,0.0,0.00045,0.0,0.0781]
[1776541533265,54.76,75566.08,0.0,0.00045,0.0,0.07763]
[1776541539308,54.76,75568.36,0.0,0.00045,0.0,0.07785]
[1776541544342,54.76,75570.98,0.0,0.00045,0.0,0.07811]
[1776541549379,54.76,75572.42,0.0,0.00045,0.0,0.07825]
[1776541554413,54.76,75580.94,0.0,0.00045,0.0,0.0791]
[1776541559449,54.76,75585.15,0.0,0.00046,0.0,0.07952]
[1776541565492,54.76,75589.21,0.0,0.00046,0.0,0.07992]
[1776541570531,54.76,75588.06,0.0,0.00046,0.0,0.07981]
[1776541575563,54.76,75588.58,0.0,0.00046,0.0,0.07986]
[1776541581607,54.76,75590.51,0.0,0.00046,0.0,0.08005]
[1776541592951,54.76,75589.37,0.0,0.00046,0.0,0.07972]
[1776541598726,54.76,75592.35,0.0,0.00046,0.0,0.08002]
[1776541606781,54.76,75590.32,0.0,0.00046,0.0,0.07981]
[1776541611822,54.76,75590.89,0.0,0.00046,0.0,0.07987]
[1776541616850,54.76,75590.87,0.0,0.00046,0.0,0.07987]
[1776541621886,54.76,75591.11,0.0,0.00046,0.0,0.07989]
[1776541626922,54.76,75591.74,0.0,0.00046,0.0,0.07996]
[1776541633230,54.76,75591.17,0.0,0.00046,0.0,0.0799]
[1776541643300,54.76,75590.97,0.0,0.00046,0.0,0.07988]
[1776541649075,54.76,75592.19,0.0,0.00046,0.0,0.08]
[1776541654110,54.76,75591.65,0.0,0.00046,0.0,0.07972]
[1776541659145,54.76,75591.32,0.0,0.00046,0.0,0.07969]
[1776541664180,54.76,75590.98,0.0,0.00046,0.0,0.07966]
[1776541669215,54.76,75590.85,0.0,0.00046,0.0,0.07964]
[1776541674250,54.76,75591.45,0.0,0.00046,0.0,0.0797]
[1776541680293,54.76,75592.11,0.0,0.00046,0.0,0.07977]
[1776541685332,54.76,75601.8,0.0,0.00046,0.0,0.08075]
[1776541690362,54.76,75604.88,0.0,0.00047,0.0,0.08106]
[1776541693169,54.76,75605.98,0.0,0.00047,0.0,0.08117]
[1776541693651,54.76,75607.58,0.0,0.00047,0.0,0.08134]
[1776541699425,54.76,75611.11,0.0,0.00047,0.0,0.0817]
[1776541704461,54.76,75612.36,0.0,0.00047,0.0,0.08183]
[1776541710502,54.76,75613.54,0.0,0.00047,0.0,0.08195]
[1776541714537,54.76,75630.92,0.0,0.00048,0.0,0.08352]
[1776541719569,54.76,75637.85,0.0,0.00049,0.0,0.08425]
[1776541724605,54.76,75644.18,0.0,0.00049,0.0,0.08492]
[1776541729641,54.76,75644.68,0.0,0.00049,0.0,0.08497]
[1776541734676,54.76,75640.93,0.0,0.00049,0.0,0.08458]
[1776541739713,54.76,75637.25,0.0,0.00049,0.0,0.08419]
[1776541744748,54.76,75637.96,0.0,0.00049,0.0,0.08426]
[1776541754075,54.76,75635.65,0.0,0.00049,0.0,0.08402]
[1776541759852,54.76,75634.26,0.0,0.00048,0.0,0.08387]
[1776541767906,54.76,75633.65,0.0,0.00048,0.0,0.08381]
[1776541772942,54.76,75633.34,0.0,0.00048,0.0,0.08355]
[1776541778988,54.76,75633.76,0.0,0.00048,0.0,0.08359]
[1776541784285,54.76,75632.93,0.0,0.00048,0.0,0.08352]
[1776541793083,54.82,75632.31,0.0,0.00049,0.0,0.08444]
[1776541798122,54.83,75624.98,0.0,0.00048,0.0,0.08387]
[1776541804425,54.83,75624.33,0.0,0.00048,0.0,0.0838]
[1776541810206,54.83,75622.66,0.0,0.00048,0.0,0.08362]
[1776541815247,54.83,75622.2,0.0,0.00048,0.0,0.08357]
[1776541824566,54.83,75622.23,0.0,0.00048,0.0,0.08358]
[1776541830347,54.83,75631.79,0.0,0.00049,0.0,0.08458]
[1776541835386,54.83,75638.67,0.0,0.00049,0.0,0.08508]
[1776541840417,54.83,75636.59,0.0,0.00049,0.0,0.08486]
[1776541845454,54.83,75636.77,0.0,0.00049,0.0,0.08488]
[1776541853509,54.83,75639.5,0.0,0.00049,0.0,0.08517]
[1776541858543,54.83,75644.23,0.0,0.0005,0.0,0.08567]
[1776541863578,54.83,75645.49,0.0,0.0005,0.0,0.08581]
[1776541868614,54.83,75646.1,0.0,0.0005,0.0,0.08587]
[1776541873661,54.83,75646.92,0.0,0.0005,0.0,0.08596]
[1776541878685,54.83,75646.61,0.0,0.0005,0.0,0.08593]
[1776541883721,54.83,75646.8,0.0,0.0005,0.0,0.08595]
[1776541889760,54.83,75647.87,0.0,0.0005,0.0,0.08606]
[1776541894795,54.83,75648.43,0.0,0.0005,0.0,0.08588]
[1776541899830,54.83,75648.9,0.0,0.0005,0.0,0.08594]
[1776541904866,54.83,75648.83,0.0,0.0005,0.0,0.08593]
[1776541909904,54.83,75649.01,0.0,0.0005,0.0,0.08595]
[1776541914935,54.83,75649.43,0.0,0.0005,0.0,0.08599]
[1776541920977,54.83,75649.59,0.0,0.0005,0.0,0.08601]
[1776541926013,54.83,75644.87,0.0,0.00049,0.0,0.0855]
[1776541928028,54.83,75629.27,0.0,0.00048,0.0,0.08385]
[1776541933062,54.83,75628.25,0.0,0.00048,0.0,0.08374]
[1776541938097,54.83,75625.91,0.0,0.00048,0.0,0.0835]
[1776541943134,54.83,75625.67,0.0,0.00048,0.0,0.08347]
[1776541948170,54.83,75631.02,0.0,0.00049,0.0,0.08404]
[1776541953464,54.83,75628.68,0.0,0.00048,0.0,0.08356]
[1776541959245,54.83,75627.5,0.0,0.00048,0.0,0.08343]
[1776541964279,54.83,75626.81,0.0,0.00048,0.0,0.08336]
[1776541969314,54.83,75625.29,0.0,0.00048,0.0,0.0832]
[1776541974349,54.83,75622.46,0.0,0.00048,0.0,0.08291]
[1776541983674,54.83,75622.29,0.0,0.00048,0.0,0.08289]
[1776541993752,54.83,75622.14,0.0,0.00048,0.0,0.08288]
[1776542002549,54.83,75621.95,0.0,0.00048,0.0,0.08286]
[1776542007582,54.83,75623.52,0.0,0.00048,0.0,0.08302]
[1776542012617,54.83,75623.22,0.0,0.00048,0.0,0.08276]
[1776542018658,54.83,75622.37,0.0,0.00048,0.0,0.08267]
[1776542023963,54.83,75622.31,0.0,0.00048,0.0,0.08266]
[1776542030747,54.83,75622.65,0.0,0.00048,0.0,0.0827]
[1776542035778,54.83,75616.03,0.0,0.00047,0.0,0.08201]
[1776542041820,54.83,75616.87,0.0,0.00047,0.0,0.0821]
[1776542046856,54.83,75617.73,0.0,0.00047,0.0,0.08219]
[1776542051895,54.83,75613.91,0.0,0.00047,0.0,0.0818]
[1776542057960,54.83,75614.83,0.0,0.00047,0.0,0.08189]
[1776542065010,54.83,75615.45,0.0,0.00047,0.0,0.08196]
[1776542070046,54.83,75604.12,0.0,0.00047,0.0,0.0808]
[1776542075105,54.83,75601.98,0.0,0.00046,0.0,0.08036]
[1776542080113,54.83,75596.63,0.0,0.00046,0.0,0.07982]
[1776542085148,54.83,75594.57,0.0,0.00046,0.0,0.07961]
[1776542090183,54.83,75585.15,0.0,0.00045,0.0,0.07867]
[1776542095219,54.83,75597.24,0.0,0.00046,0.0,0.07988]
[1776542100255,54.83,75597.63,0.0,0.00046,0.0,0.07992]
[1776542105293,54.83,75597.82,0.0,0.00046,0.0,0.07994]
[1776542111330,54.83,75600.03,0.0,0.00046,0.0,0.08016]
[1776542116366,54.83,75613.4,0.0,0.00047,0.0,0.08152]
[1776542121402,54.83,75614.27,0.0,0.00047,0.0,0.08161]
[1776542126438,54.83,75609.22,0.0,0.00047,0.0,0.08109]
[1776542131474,54.83,75609.43,0.0,0.00047,0.0,0.08089]
[1776542139530,54.83,75600.44,0.0,0.00046,0.0,0.07998]
[1776542144565,54.83,75600.38,0.0,0.00046,0.0,0.07997]
[1776542149600,54.83,75598.74,0.0,0.00046,0.0,0.07981]
[1776542154635,54.83,75597.11,0.0,0.00046,0.0,0.07964]
[1776542159672,54.83,75639.22,0.0,0.00049,0.0,0.08397]
[1776542160678,54.83,75655.46,0.0,0.0005,0.0,0.08569]
[1776542165714,54.83,75656.03,0.0,0.0005,0.0,0.08575]
[1776542170750,54.83,75651.98,0.0,0.00049,0.0,0.08532]
[1776542176791,54.83,75642.41,0.0,0.00049,0.0,0.0843]
[1776542181827,54.83,75641.49,0.0,0.00049,0.0,0.08421]
[1776542186860,54.83,75641.79,0.0,0.00049,0.0,0.08424]
[1776542191895,54.83,75642.76,0.0,0.00049,0.0,0.08411]
[1776542195923,54.83,75656.59,0.0,0.0005,0.0,0.08558]
[1776542200960,54.83,75661.54,0.0,0.0005,0.0,0.08611]
[1776542205994,54.83,75666.08,0.0,0.0005,0.0,0.0866]
[1776542211039,54.83,75669.62,0.0,0.0005,0.0,0.08698]
[1776542216068,54.83,75668.2,0.0,0.0005,0.0,0.08683]
[1776542221103,54.83,75659.72,0.0,0.0005,0.0,0.08591]
[1776542226138,54.83,75651.36,0.0,0.00049,0.0,0.08502]
[1776542231174,54.83,75649.25,0.0,0.00049,0.0,0.08479]
[1776542236218,54.83,75649.43,0.0,0.00049,0.0,0.08481]
[1776542241254,54.83,75649.25,0.0,0.00049,0.0,0.08479]
[1776542247288,54.83,75649.75,0.0,0.00049,0.0,0.08485]
[1776542252320,54.83,75648.96,0.0,0.00049,0.0,0.08453]
[1776542257356,54.83,75649.41,0.0,0.00049,0.0,0.08458]
[1776542262390,54.83,75650.56,0.0,0.00049,0.0,0.0847]
[1776542267427,54.83,75650.85,0.0,0.00049,0.0,0.08473]
[1776542272462,54.83,75650.76,0.0,0.00049,0.0,0.08472]
[1776542277495,54.83,75652.48,0.0,0.00049,0.0,0.0849]
[1776542282533,54.83,75655.54,0.0,0.00049,0.0,0.08523]
[1776542290586,54.83,75654.92,0.0,0.00049,0.0,0.08516]
[1776542295623,54.83,75654.45,0.0,0.00049,0.0,0.08511]
[1776542299649,54.83,75671.24,0.0,0.0005,0.0,0.08692]
[1776542304945,54.83,75666.53,0.0,0.0005,0.0,0.08641]
[1776542310728,54.83,75666.69,0.0,0.0005,0.0,0.08642]
[1776542316770,54.83,75668.04,0.0,0.0005,0.0,0.08633]
[1776542321804,54.83,75670.07,0.0,0.0005,0.0,0.08655]
[1776542326841,54.83,75668.3,0.0,0.0005,0.0,0.08636]
[1776542333891,54.83,75671.64,0.0,0.0005,0.0,0.08672]
[1776542339933,54.83,75674.51,0.0,0.0005,0.0,0.08703]
[1776542345225,54.83,75680.33,0.0,0.00051,0.0,0.08767]
[1776542353028,54.83,75681.48,0.0,0.00051,0.0,0.08779]
[1776542365366,54.83,75683.02,0.0,0.00051,0.0,0.08796]
[1776542371162,54.83,75683.77,0.0,0.00051,0.0,0.0878]
[1776542376195,54.83,75682.9,0.0,0.00051,0.0,0.08771]
[1776542382236,54.83,75676.1,0.0,0.0005,0.0,0.08696]
[1776542388280,54.83,75672.87,0.0,0.0005,0.0,0.08661]
[1776542393317,54.83,75670.28,0.0,0.0005,0.0,0.08633]
[1776542398352,54.83,75660.06,0.0,0.00049,0.0,0.08524]
[1776542403391,54.83,75657.48,0.0,0.00049,0.0,0.08496]
[1776542408427,54.83,75664.38,0.0,0.0005,0.0,0.0857]
[1776542414469,54.83,75663.37,0.0,0.0005,0.0,0.08559]
[1776542419504,54.83,75663.39,0.0,0.0005,0.0,0.08559]
[1776542425545,54.83,75661.79,0.0,0.0005,0.0,0.08542]
[1776542435614,54.83,75661.66,0.0,0.00049,0.0,0.08517]
[1776542443673,54.83,75659.01,0.0,0.00049,0.0,0.08489]
[1776542450723,54.83,75656.01,0.0,0.00049,0.0,0.08457]
[1776542455761,54.83,75643.42,0.0,0.00048,0.0,0.08325]
[1776542460793,54.83,75646.05,0.0,0.00048,0.0,0.08352]
[1776542465830,54.83,75634.58,0.0,0.00048,0.0,0.08233]
[1776542468084,54.83,75619.32,0.0,0.00047,0.0,0.08076]
[1776542473884,54.83,75625.49,0.0,0.00047,0.0,0.08139]
[1776542478920,54.83,75626.98,0.0,0.00047,0.0,0.08155]
[1776542484963,54.83,75621.12,0.0,0.00047,0.0,0.08095]
[1776542489997,54.83,75617.82,0.0,0.00047,0.0,0.08061]
[1776542495037,54.83,75619.75,0.0,0.00047,0.0,0.08058]
[1776542502083,54.83,75618.3,0.0,0.00046,0.0,0.08043]
[1776542507119,54.83,75619.96,0.0,0.00047,0.0,0.0806]
[1776542512153,54.83,75619.5,0.0,0.00047,0.0,0.08056]
[1776542518436,54.83,75620.36,0.0,0.00047,0.0,0.08064]
[1776542524237,54.83,75621.35,0.0,0.00047,0.0,0.08074]
[1776542529273,54.83,75622.49,0.0,0.00047,0.0,0.08086]
[1776542534309,54.83,75619.8,0.0,0.00047,0.0,0.08059]
[1776542539345,54.83,75618.61,0.0,0.00046,0.0,0.08047]
[1776542544382,54.83,75627.73,0.0,0.00047,0.0,0.08139]
[1776542553444,54.83,75627.18,0.0,0.00047,0.0,0.08111]
[1776542558718,54.83,75625.32,0.0,0.00047,0.0,0.08092]
[1776542568790,54.83,75625.78,0.0,0.00047,0.0,0.08097]
[1776542574592,54.83,75625.44,0.0,0.00047,0.0,0.08093]
[1776542579627,54.83,75631.37,0.0,0.00047,0.0,0.08154]
[1776542584663,54.83,75640.38,0.0,0.00048,0.0,0.08247]
[1776542589701,54.83,75641.22,0.0,0.00048,0.0,0.08256]
[1776542594732,54.83,75640.81,0.0,0.00048,0.0,0.08251]
[1776542599769,54.83,75651.69,0.0,0.00048,0.0,0.08365]
[1776542604805,54.83,75647.89,0.0,0.00048,0.0,0.08325]
[1776542609092,54.83,75626.05,0.0,0.00047,0.0,0.081]
[1776542613865,54.83,75616.37,0.0,0.00046,0.0,0.07981]
[1776542619165,54.83,75616.22,0.0,0.00046,0.0,0.0798]
[1776542624943,54.83,75617.37,0.0,0.00046,0.0,0.07994]
[1776542631995,54.84,75617.02,0.0,0.00046,0.0,0.07994]
[1776542637028,54.84,75615.83,0.0,0.00046,0.0,0.07986]
[1776542642065,54.84,75615.67,0.0,0.00046,0.0,0.07987]
[1776542647370,54.84,75622.48,0.0,0.00047,0.0,0.0806]
[1776542653140,54.85,75622.95,0.0,0.00047,0.0,0.0807]
[1776542658447,54.85,75631.34,0.0,0.00047,0.0,0.08161]
[1776542664216,54.85,75632.16,0.0,0.00047,0.0,0.08176]
[1776542671266,54.86,75628.96,0.0,0.00047,0.0,0.08129]
[1776542673279,54.86,75644.78,0.0,0.00048,0.0,0.08295]
[1776542678598,54.86,75630.51,0.0,0.00047,0.0,0.08154]
[1776542684356,54.86,75619.29,0.0,0.00046,0.0,0.0804]
[1776542689391,54.86,75616.61,0.0,0.00046,0.0,0.08013]
[1776542695433,54.86,75614.02,0.0,0.00046,0.0,0.07987]
[1776542700474,54.86,75612.44,0.0,0.00046,0.0,0.07971]
[1776542703491,54.86,75631.15,0.0,0.00047,0.0,0.08161]
[1776542708810,54.87,75630.72,0.0,0.00047,0.0,0.08162]
[1776542714567,54.87,75631.09,0.0,0.00047,0.0,0.08174]
[1776542719602,54.88,75626.93,0.0,0.00047,0.0,0.08139]
[1776542729673,54.88,75615.9,0.0,0.00046,0.0,0.08033]
[1776542734708,54.88,75623.77,0.0,0.00047,0.0,0.0809]
[1776542740749,54.88,75620.96,0.0,0.00047,0.0,0.08062]
[1776542749096,54.88,75619.13,0.0,0.00046,0.0,0.08043]
[1776542755855,54.88,75618.4,0.0,0.00046,0.0,0.08036]
[1776542764920,54.88,75619.31,0.0,0.00047,0.0,0.08045]
[1776542769955,54.88,75628.14,0.0,0.00047,0.0,0.08139]
[1776542774990,54.89,75635.63,0.0,0.00048,0.0,0.08224]
[1776542780025,54.89,75638.73,0.0,0.00048,0.0,0.08262]
[1776542782040,54.9,75655.41,0.0,0.00049,0.0,0.08451]
[1776542784056,54.9,75668.86,0.0,0.0005,0.0,0.08596]
[1776542789381,54.9,75672.08,0.0,0.0005,0.0,0.08632]
[1776542795137,54.91,75677.64,0.0,0.0005,0.0,0.08672]
[1776542800173,54.91,75681.67,0.0,0.00051,0.0,0.08718]
[1776542806213,54.91,75682.66,0.0,0.00051,0.0,0.08731]
[1776542811248,54.91,75694.85,0.0,0.00052,0.0,0.08867]
[1776542816283,54.91,75703.64,0.0,0.00052,0.0,0.08964]
[1776542822326,54.91,75704.95,0.0,0.00052,0.0,0.08979]
[1776542827360,54.91,75692.01,0.0,0.00051,0.0,0.08836]
[1776542832395,54.91,75687.31,0.0,0.00051,0.0,0.08786]
[1776542837431,54.91,75687.67,0.0,0.00051,0.0,0.08791]
[1776542843471,54.91,75692.83,0.0,0.00052,0.0,0.0885]
[1776542848507,54.91,75692.44,0.0,0.00051,0.0,0.08847]
[1776542851528,54.91,75681.5,0.0,0.00051,0.0,0.08704]
[1776542857571,54.91,75682.26,0.0,0.00051,0.0,0.08715]
[1776542862605,54.92,75681.65,0.0,0.00051,0.0,0.0871]
[1776542867640,54.92,75686.73,0.0,0.00051,0.0,0.08768]
[1776542874690,54.92,75686.7,0.0,0.00051,0.0,0.0877]
[1776542880049,54.92,75687.01,0.0,0.00051,0.0,0.08775]
[1776542886773,54.92,75688.53,0.0,0.00051,0.0,0.08794]
[1776542891809,54.92,75688.7,0.0,0.00051,0.0,0.08797]
[1776542896844,54.92,75697.03,0.0,0.00052,0.0,0.0889]
[1776542902886,54.92,75699.4,0.0,0.00052,0.0,0.08917]
[1776542907921,54.92,75702.76,0.0,0.00052,0.0,0.08955]
[1776542912958,54.92,75703.19,0.0,0.00052,0.0,0.08935]
[1776542917994,54.92,75704.81,0.0,0.00052,0.0,0.08953]
[1776542924038,54.92,75710.17,0.0,0.00053,0.0,0.09013]
[1776542929074,54.92,75709.47,0.0,0.00052,0.0,0.09005]
[1776542934108,54.92,75708.81,0.0,0.00052,0.0,0.08997]
[1776542939145,54.92,75708.19,0.0,0.00052,0.0,0.0899]
[1776542941160,54.92,75694.98,0.0,0.00051,0.0,0.08844]
[1776542946197,54.92,75690.62,0.0,0.00051,0.0,0.08797]
[1776542952239,54.92,75691.6,0.0,0.00051,0.0,0.0881]
[1776542957273,54.93,75691.9,0.0,0.00051,0.0,0.08815]
[1776542962307,54.93,75693.78,0.0,0.00051,0.0,0.08838]
[1776542969357,54.93,75694.2,0.0,0.00052,0.0,0.08845]
[1776542974396,54.93,75694.43,0.0,0.00051,0.0,0.08823]
[1776542980761,54.93,75695.1,0.0,0.00051,0.0,0.0883]
[1776542988494,54.93,75695.54,0.0,0.00051,0.0,0.08835]
[1776543000905,54.93,75696.24,0.0,0.00052,0.0,0.08843]
[1776543006615,54.93,75679.41,0.0,0.0005,0.0,0.08661]
[1776543010979,54.93,75695.08,0.0,0.00051,0.0,0.08834]
[1776543016690,54.93,75700.2,0.0,0.00052,0.0,0.08892]
[1776543021725,54.93,75706.28,0.0,0.00052,0.0,0.0896]
[1776543026760,54.93,75708.48,0.0,0.00052,0.0,0.08985]
[1776543031797,54.93,75709.05,0.0,0.00052,0.0,0.08966]
[1776543037837,54.93,75709.05,0.0,0.00052,0.0,0.08966]
[1776543042873,54.93,75704.01,0.0,0.00052,0.0,0.0891]
[1776543047910,54.93,75702.58,0.0,0.00052,0.0,0.08895]
[1776543052948,54.93,75703.43,0.0,0.00052,0.0,0.08905]
[1776543054959,54.93,75688.94,0.0,0.00051,0.0,0.08745]
[1776543061338,54.93,75690.54,0.0,0.00051,0.0,0.08764]
[1776543069058,54.93,75695.8,0.0,0.00051,0.0,0.08822]
[1776543074091,54.93,75703.13,0.0,0.00052,0.0,0.08904]
[1776543079129,54.93,75702.34,0.0,0.00052,0.0,0.08896]
[1776543084162,54.93,75702.11,0.0,0.00052,0.0,0.08894]
[1776543092217,54.93,75701.69,0.0,0.00052,0.0,0.08865]
[1776543097254,54.93,75706.82,0.0,0.00052,0.0,0.08922]
[1776543102288,54.94,75709.09,0.0,0.00052,0.0,0.08948]
[1776543107322,54.94,75706.37,0.0,0.00052,0.0,0.08918]
[1776543112358,54.94,75706.17,0.0,0.00052,0.0,0.08916]
[1776543119407,54.94,75702.8,0.0,0.00052,0.0,0.08879]
[1776543127463,54.94,75704.31,0.0,0.00052,0.0,0.08895]
[1776543133505,54.94,75702.31,0.0,0.00052,0.0,0.08873]
[1776543140555,54.94,75701.23,0.0,0.00052,0.0,0.08861]
[1776543151972,54.94,75700.47,0.0,0.00051,0.0,0.08828]
[1776543158681,54.94,75703.38,0.0,0.00052,0.0,0.0886]
[1776543164721,54.94,75702.62,0.0,0.00052,0.0,0.08852]
[1776543169756,54.94,75701.89,0.0,0.00052,0.0,0.08844]
[1776543174793,54.94,75701.53,0.0,0.00052,0.0,0.0884]
[1776543179830,54.94,75700.19,0.0,0.00051,0.0,0.08825]
[1776543186880,54.94,75699.85,0.0,0.00051,0.0,0.08822]
[1776543192259,54.94,75700.21,0.0,0.00051,0.0,0.08826]
[1776543200978,54.94,75703.07,0.0,0.00052,0.0,0.08857]
[1776543206016,54.94,75704.1,0.0,0.00052,0.0,0.08869]
[1776543211048,54.94,75705.89,0.0,0.00052,0.0,0.08864]
[1776543219117,54.94,75706.93,0.0,0.00052,0.0,0.08875]
[1776543222469,54.94,75687.09,0.0,0.0005,0.0,0.08658]
[1776543226163,54.94,75705.3,0.0,0.00052,0.0,0.08857]
[1776543231198,54.94,75703.26,0.0,0.00052,0.0,0.08835]
[1776543236233,54.94,75703.08,0.0,0.00051,0.0,0.08834]
[1776543241268,54.94,75705.19,0.0,0.00052,0.0,0.08858]
[1776543246304,54.94,75706.95,0.0,0.00052,0.0,0.08877]
[1776543251340,54.94,75707.2,0.0,0.00052,0.0,0.0888]
[1776543256376,54.94,75708.73,0.0,0.00052,0.0,0.08897]
[1776543261409,54.94,75708.73,0.0,0.00052,0.0,0.08897]
[1776543268458,54.94,75709.39,0.0,0.00052,0.0,0.08905]
[1776543273493,54.94,75704.42,0.0,0.00051,0.0,0.08825]
[1776543278532,54.94,75711.54,0.0,0.00052,0.0,0.08905]
[1776543284571,54.94,75712.83,0.0,0.00052,0.0,0.0892]
[1776543290612,54.94,75712.01,0.0,0.00052,0.0,0.08911]
[1776543296654,54.94,75712.23,0.0,0.00052,0.0,0.08913]
[1776543303040,54.94,75712.35,0.0,0.00052,0.0,0.08915]
[1776543311762,54.94,75712.43,0.0,0.00052,0.0,0.08916]
[1776543313112,54.94,75729.97,0.0,0.00053,0.0,0.09112]
[1776543318808,54.94,75737.92,0.0,0.00054,0.0,0.09203]
[1776543324855,54.94,75735.46,0.0,0.00054,0.0,0.09175]
[1776543333247,54.94,75733.52,0.0,0.00053,0.0,0.09128]
[1776543335929,54.94,75719.74,0.0,0.00052,0.0,0.08972]
[1776543341971,54.94,75720.69,0.0,0.00052,0.0,0.08983]
[1776543350029,54.94,75720.61,0.0,0.00052,0.0,0.08982]
[1776543355064,54.94,75720.13,0.0,0.00052,0.0,0.08977]
[1776543360098,54.94,75716.41,0.0,0.00052,0.0,0.08935]
[1776543365134,54.94,75714.81,0.0,0.00052,0.0,0.08917]
[1776543370167,54.94,75718.89,0.0,0.00052,0.0,0.08963]
[1776543375202,54.94,75721.82,0.0,0.00053,0.0,0.08996]
[1776543380240,54.94,75729.76,0.0,0.00053,0.0,0.09085]
[1776543385273,54.94,75730.59,0.0,0.00053,0.0,0.09094]
[1776543391314,54.94,75729.97,0.0,0.00053,0.0,0.09062]
[1776543396349,54.94,75731.04,0.0,0.00053,0.0,0.09074]
[1776543401388,54.94,75733.43,0.0,0.00053,0.0,0.09101]
[1776543406420,54.94,75732.78,0.0,0.00053,0.0,0.09094]
[1776543411454,54.94,75731.01,0.0,0.00053,0.0,0.09074]
[1776543416489,54.94,75730.52,0.0,0.00053,0.0,0.09069]
[1776543421525,54.94,75730.67,0.0,0.00053,0.0,0.0907]
[1776543426560,54.94,75733.54,0.0,0.00053,0.0,0.09103]
[1776543431596,54.94,75728.74,0.0,0.00053,0.0,0.09048]
[1776543436630,54.94,75728.54,0.0,0.00053,0.0,0.09046]
[1776543441665,54.94,75714.99,0.0,0.00052,0.0,0.08895]
[1776543447708,54.94,75713.6,0.0,0.00052,0.0,0.08879]
[1776543452741,54.94,75714.82,0.0,0.00052,0.0,0.08868]
[1776543458119,54.94,75718.13,0.0,0.00052,0.0,0.08905]
[1776543463819,54.94,75714.7,0.0,0.00052,0.0,0.08867]
[1776543469861,54.94,75717.58,0.0,0.00052,0.0,0.08899]
[1776543474895,54.94,75721.09,0.0,0.00052,0.0,0.08938]
[1776543479930,54.94,75730.81,0.0,0.00053,0.0,0.09047]
[1776543484965,54.94,75730.48,0.0,0.00053,0.0,0.09043]
[1776543490001,54.94,75727.47,0.0,0.00053,0.0,0.09009]
[1776543495036,54.94,75725.4,0.0,0.00052,0.0,0.08986]
[1776543500072,54.94,75729.64,0.0,0.00053,0.0,0.09034]
[1776543506113,54.94,75739.7,0.0,0.00053,0.0,0.09148]
[1776543516183,54.94,75738.65,0.0,0.00053,0.0,0.0911]
[1776543521219,54.94,75745.34,0.0,0.00054,0.0,0.09187]
[1776543528614,54.94,75750.25,0.0,0.00054,0.0,0.09243]
[1776543534311,54.94,75744.02,0.0,0.00054,0.0,0.09172]
[1776543539347,54.94,75739.32,0.0,0.00053,0.0,0.09118]
[1776543544381,54.94,75740.99,0.0,0.00053,0.0,0.09137]
[1776543549417,54.94,75740.4,0.0,0.00053,0.0,0.0913]
[1776543554458,54.94,75739.23,0.0,0.00053,0.0,0.09117]
[1776543560499,54.94,75743.05,0.0,0.00054,0.0,0.0916]
[1776543563516,54.94,75769.22,0.0,0.00055,0.0,0.09463]
[1776543568552,54.94,75771.61,0.0,0.00056,0.0,0.09491]
[1776543573587,54.94,75771.77,0.0,0.00056,0.0,0.09467]
[1776543578622,54.94,75766.22,0.0,0.00055,0.0,0.09402]
[1776543586681,54.94,75763.89,0.0,0.00055,0.0,0.09375]
[1776543587462,54.94,75763.89,0.0,0.00055,0.0,0.09375]
[1776543587694,54.94,75741.28,0.0,0.00053,0.0,0.09115]
[1776543588190,54.94,75741.28,0.0,0.00053,0.0,0.09115]
[1776543588696,54.94,75728.74,0.0,0.00052,0.0,0.08974]
[1776543591727,54.94,75704.25,0.0,0.00051,0.0,0.08703]
[1776543596777,54.94,75682.85,0.0,0.00049,0.0,0.08473]
[1776543601817,54.94,75673.03,0.0,0.00049,0.0,0.08372]
[1776543606850,54.94,75687.27,0.0,0.0005,0.0,0.08527]
[1776543611885,54.94,75691.73,0.0,0.0005,0.0,0.08577]
[1776543616918,54.94,75696.41,0.0,0.0005,0.0,0.0863]
[1776543621953,54.95,75700.1,0.0,0.00051,0.0,0.08671]
[1776543626989,54.95,75705.25,0.0,0.00051,0.0,0.08729]
[1776543632023,54.95,75708.32,0.0,0.00051,0.0,0.0874]
[1776543637059,54.95,75717.16,0.0,0.00052,0.0,0.08837]
[1776543642093,54.95,75715.91,0.0,0.00052,0.0,0.08824]
[1776543648135,54.95,75707.4,0.0,0.00051,0.0,0.08732]
[1776543656192,54.95,75707.8,0.0,0.00051,0.0,0.08739]
[1776543664574,54.95,75713.32,0.0,0.00051,0.0,0.08802]
[1776543670288,54.95,75708.69,0.0,0.00051,0.0,0.08752]
[1776543672304,54.95,75735.53,0.0,0.00053,0.0,0.09051]
[1776543677346,54.95,75731.55,0.0,0.00053,0.0,0.09006]
[1776543682372,54.95,75723.12,0.0,0.00052,0.0,0.08912]
[1776543687408,54.95,75723.84,0.0,0.00052,0.0,0.0892]
[1776543692444,54.95,75722.27,0.0,0.00052,0.0,0.08878]
[1776543699493,54.95,75721.95,0.0,0.00052,0.0,0.08875]
[1776543704527,54.95,75723.01,0.0,0.00052,0.0,0.08887]
[1776543709563,54.95,75729.23,0.0,0.00052,0.0,0.08956]
[1776543715942,54.95,75726.82,0.0,0.00052,0.0,0.08929]
[1776543721647,54.95,75724.56,0.0,0.00052,0.0,0.08904]
[1776543726682,54.95,75717.25,0.0,0.00052,0.0,0.08823]
[1776543732722,54.95,75714.33,0.0,0.00051,0.0,0.08792]
[1776543738766,54.95,75711.39,0.0,0.00051,0.0,0.08762]
[1776543742793,54.96,75697.63,0.0,0.0005,0.0,0.08614]
[1776543747829,54.96,75695.76,0.0,0.0005,0.0,0.08598]
[1776543754882,54.96,75695.98,0.0,0.0005,0.0,0.08582]
[1776543759912,54.96,75684.27,0.0,0.00049,0.0,0.08461]
[1776543766315,54.97,75680.89,0.0,0.00049,0.0,0.08432]
[1776543776386,54.97,75680.15,0.0,0.00049,0.0,0.08434]
[1776543782066,54.98,75678.08,0.0,0.00049,0.0,0.08417]
[1776543787102,54.98,75675.72,0.0,0.00049,0.0,0.08397]
[1776543792137,54.98,75671.97,0.0,0.00049,0.0,0.08363]
[1776543797171,54.99,75667.6,0.0,0.00048,0.0,0.08322]
[1776543802207,54.99,75676.26,0.0,0.00049,0.0,0.08418]
[1776543807241,54.99,75677.66,0.0,0.00049,0.0,0.08439]
[1776543812277,54.99,75679.86,0.0,0.00049,0.0,0.08442]
[1776543817313,55.0,75680.56,0.0,0.00049,0.0,0.08454]
[1776543822346,55.0,75682.95,0.0,0.00049,0.0,0.08484]
[1776543829401,55.0,75683.88,0.0,0.0005,0.0,0.08501]
[1776543836806,55.01,75676.58,0.0,0.00049,0.0,0.08431]
[1776543843499,55.01,75683.39,0.0,0.0005,0.0,0.0851]
[1776543848533,55.01,75683.81,0.0,0.0005,0.0,0.08518]
[1776543852561,55.02,75698.51,0.0,0.00051,0.0,0.08679]
[1776543857596,55.02,75701.3,0.0,0.00051,0.0,0.08712]
[1776543862631,55.02,75701.75,0.0,0.00051,0.0,0.08718]
[1776543867666,55.02,75703.85,0.0,0.00051,0.0,0.08743]
[1776543872706,55.02,75700.94,0.0,0.00051,0.0,0.08688]
[1776543877738,55.02,75700.16,0.0,0.00051,0.0,0.08682]
[1776543885794,55.02,75699.59,0.0,0.00051,0.0,0.08679]
[1776543890834,55.02,75697.62,0.0,0.00051,0.0,0.0866]
[1776543895867,55.03,75700.02,0.0,0.00051,0.0,0.08688]
[1776543900901,55.03,75698.37,0.0,0.00051,0.0,0.08671]
[1776543907299,55.03,75696.55,0.0,0.0005,0.0,0.08653]
[1776543912984,55.03,75696.41,0.0,0.0005,0.0,0.08653]
[1776543918020,55.03,75692.84,0.0,0.0005,0.0,0.08616]
[1776543923054,55.03,75692.29,0.0,0.0005,0.0,0.08612]
[1776543931113,55.03,75691.67,0.0,0.0005,0.0,0.08585]
[1776543936152,55.03,75692.07,0.0,0.0005,0.0,0.08592]
[1776543941187,55.04,75692.26,0.0,0.0005,0.0,0.08597]
[1776543947580,55.04,75700.69,0.0,0.00051,0.0,0.08691]
[1776543952614,55.04,75706.11,0.0,0.00051,0.0,0.08752]
[1776543958307,55.04,75707.19,0.0,0.00051,0.0,0.08764]
[1776543959279,55.04,75707.19,0.0,0.00051,0.0,0.08764]
[1776543959344,55.04,75707.55,0.0,0.00051,0.0,0.08768]
[1776543964349,55.04,75707.86,0.0,0.00051,0.0,0.08772]
[1776543969042,55.04,75707.65,0.0,0.00051,0.0,0.0877]
[1776543969073,55.04,75707.3,0.0,0.00051,0.0,0.08766]
[1776543974423,55.04,75704.08,0.0,0.00051,0.0,0.08731]
[1776543981469,55.04,75704.47,0.0,0.00051,0.0,0.08737]
[1776543988519,55.04,75707.29,0.0,0.00051,0.0,0.08769]
[1776543993901,55.04,75715.65,0.0,0.00052,0.0,0.08837]
[1776543999597,55.04,75714.58,0.0,0.00052,0.0,0.08825]
[1776544004631,55.04,75714.21,0.0,0.00052,0.0,0.08821]
[1776544009666,55.04,75715.13,0.0,0.00052,0.0,0.08831]
[1776544014703,55.04,75714.96,0.0,0.00052,0.0,0.08829]
[1776544019736,55.04,75713.72,0.0,0.00052,0.0,0.08816]
[1776544024771,55.04,75714.77,0.0,0.00052,0.0,0.08827]
[1776544027792,55.04,75737.61,0.0,0.00053,0.0,0.09082]
[1776544032830,55.04,75736.33,0.0,0.00053,0.0,0.09068]
[1776544038870,55.04,75735.96,0.0,0.00053,0.0,0.09064]
[1776544044252,55.04,75734.8,0.0,0.00053,0.0,0.09051]
[1776544049949,55.04,75730.46,0.0,0.00053,0.0,0.09002]
[1776544054981,55.04,75729.3,0.0,0.00052,0.0,0.08964]
[1776544060028,55.04,75726.86,0.0,0.00052,0.0,0.08936]
[1776544065056,55.04,75726.38,0.0,0.00052,0.0,0.08931]
[1776544070089,55.04,75724.74,0.0,0.00052,0.0,0.08913]
[1776544075124,55.04,75723.9,0.0,0.00052,0.0,0.08904]
[1776544080158,55.04,75723.69,0.0,0.00052,0.0,0.08901]
[1776544089223,55.04,75723.21,0.0,0.00052,0.0,0.08896]
[1776544094257,55.04,75720.72,0.0,0.00052,0.0,0.08868]
[1776544102313,55.04,75720.98,0.0,0.00052,0.0,0.08871]
[1776544109363,55.04,75720.01,0.0,0.00052,0.0,0.0886]
[1776544114397,55.04,75719.59,0.0,0.00052,0.0,0.08831]
[1776544122453,55.04,75720.07,0.0,0.00052,0.0,0.08836]
[1776544131520,55.04,75719.59,0.0,0.00052,0.0,0.08831]
[1776544138565,55.04,75719.81,0.0,0.00052,0.0,0.08834]
[1776544143600,55.04,75721.58,0.0,0.00052,0.0,0.08853]
[1776544149642,55.04,75720.89,0.0,0.00052,0.0,0.08845]
[1776544155074,55.04,75720.94,0.0,0.00052,0.0,0.08846]
[1776544161727,55.04,75720.81,0.0,0.00052,0.0,0.08845]
[1776544166761,55.04,75715.9,0.0,0.00051,0.0,0.0879]
[1776544171797,55.04,75714.88,0.0,0.00051,0.0,0.08755]
[1776544182874,55.04,75714.67,0.0,0.00051,0.0,0.08753]
[1776544192944,55.04,75715.72,0.0,0.00051,0.0,0.08764]
[1776544198985,55.04,75716.75,0.0,0.00051,0.0,0.08775]
[1776544204021,55.04,75722.32,0.0,0.00052,0.0,0.08837]
[1776544209056,55.04,75728.81,0.0,0.00052,0.0,0.08909]
[1776544210063,55.04,75742.64,0.0,0.00053,0.0,0.09064]
[1776544215497,55.04,75742.18,0.0,0.00053,0.0,0.09058]
[1776544223153,55.04,75743.45,0.0,0.00053,0.0,0.09073]
[1776544230202,55.04,75745.88,0.0,0.00053,0.0,0.091]
[1776544235639,55.04,75756.15,0.0,0.00054,0.0,0.09192]
[1776544241279,55.04,75757.65,0.0,0.00054,0.0,0.09209]
[1776544246315,55.04,75754.91,0.0,0.00054,0.0,0.09178]
[1776544251349,55.04,75754.96,0.0,0.00054,0.0,0.09178]
[1776544257394,55.04,75753.73,0.0,0.00054,0.0,0.09164]
[1776544262429,55.04,75754.13,0.0,0.00054,0.0,0.09169]
[1776544267502,55.04,75750.99,0.0,0.00054,0.0,0.09133]
[1776544273508,55.04,75751.27,0.0,0.00054,0.0,0.09136]
[1776544278543,55.04,75751.62,0.0,0.00054,0.0,0.0914]
[1776544285594,55.04,75751.12,0.0,0.00054,0.0,0.09135]
[1776544290630,55.04,75751.58,0.0,0.00054,0.0,0.0914]
[1776544295665,55.04,75747.69,0.0,0.00053,0.0,0.0907]
[1776544300703,55.04,75748.61,0.0,0.00053,0.0,0.09081]
[1776544305734,55.04,75749.33,0.0,0.00053,0.0,0.09089]
[1776544310770,55.04,75748.94,0.0,0.00053,0.0,0.09085]
[1776544316202,55.04,75748.06,0.0,0.00053,0.0,0.09075]
[1776544323861,55.04,75748.6,0.0,0.00053,0.0,0.09081]
[1776544328895,55.04,75749.86,0.0,0.00053,0.0,0.09095]
[1776544338360,55.04,75749.86,0.0,0.00053,0.0,0.09095]
[1776544347024,55.04,75750.46,0.0,0.00053,0.0,0.09102]
[1776544353066,55.04,75750.64,0.0,0.00053,0.0,0.09079]
[1776544358501,55.04,75749.06,0.0,0.00053,0.0,0.09061]
[1776544364143,55.04,75748.91,0.0,0.00053,0.0,0.09059]
[1776544370185,55.04,75748.13,0.0,0.00053,0.0,0.0905]
[1776544375220,55.04,75747.55,0.0,0.00053,0.0,0.09044]
[1776544380255,55.04,75756.98,0.0,0.00054,0.0,0.09151]
[1776544385292,55.04,75758.42,0.0,0.00054,0.0,0.09167]
[1776544390341,55.04,75758.55,0.0,0.00054,0.0,0.09168]
[1776544395362,55.04,75760.19,0.0,0.00054,0.0,0.09187]
[1776544400397,55.04,75761.65,0.0,0.00054,0.0,0.09204]
[1776544405432,55.04,75761.92,0.0,0.00054,0.0,0.09207]
[1776544410467,55.04,75758.72,0.0,0.00054,0.0,0.0917]
[1776544417516,55.04,75754.58,0.0,0.00053,0.0,0.09098]
[1776544422551,55.04,75747.32,0.0,0.00053,0.0,0.09016]
[1776544427587,55.04,75745.39,0.0,0.00053,0.0,0.08994]
[1776544432626,55.04,75745.0,0.0,0.00053,0.0,0.0899]
[1776544437662,55.04,75743.82,0.0,0.00053,0.0,0.08977]
[1776544442701,55.04,75742.4,0.0,0.00053,0.0,0.08961]
[1776544447735,55.04,75742.33,0.0,0.00053,0.0,0.0896]
[1776544452774,55.04,75741.77,0.0,0.00052,0.0,0.08954]
[1776544457809,55.04,75741.31,0.0,0.00052,0.0,0.08948]
[1776544465865,55.04,75741.78,0.0,0.00052,0.0,0.08954]
[1776544470899,55.04,75752.09,0.0,0.00053,0.0,0.0907]
[1776544475931,55.04,75748.3,0.0,0.00053,0.0,0.09002]
[1776544480970,55.04,75744.98,0.0,0.00053,0.0,0.08965]
[1776544486004,55.04,75742.29,0.0,0.00052,0.0,0.08935]
[1776544491049,55.04,75740.87,0.0,0.00052,0.0,0.08919]
[1776544496085,55.04,75731.87,0.0,0.00052,0.0,0.08819]
[1776544501120,55.04,75730.78,0.0,0.00052,0.0,0.08807]
[1776544506155,55.04,75731.76,0.0,0.00052,0.0,0.08818]
[1776544512197,55.04,75731.62,0.0,0.00052,0.0,0.08816]
[1776544517232,55.04,75735.8,0.0,0.00052,0.0,0.08862]
[1776544522270,55.04,75738.19,0.0,0.00052,0.0,0.08889]
[1776544527302,55.04,75746.03,0.0,0.00053,0.0,0.08976]
[1776544532337,55.04,75744.61,0.0,0.00052,0.0,0.08935]
[1776544537372,55.04,75746.83,0.0,0.00053,0.0,0.0896]
[1776544542407,55.04,75750.7,0.0,0.00053,0.0,0.09004]
[1776544547442,55.04,75757.24,0.0,0.00053,0.0,0.09078]
[1776544552477,55.04,75744.81,0.0,0.00052,0.0,0.08938]
[1776544557522,55.04,75750.29,0.0,0.00053,0.0,0.08999]
[1776544562559,55.04,75752.39,0.0,0.00053,0.0,0.09023]
[1776544567589,55.04,75753.42,0.0,0.00053,0.0,0.09034]
[1776544573633,55.04,75754.1,0.0,0.00053,0.0,0.09042]
[1776544578667,55.04,75750.69,0.0,0.00053,0.0,0.09004]
[1776544583702,55.04,75751.25,0.0,0.00053,0.0,0.0901]
[1776544591759,55.04,75757.71,0.0,0.00053,0.0,0.09058]
[1776544596794,55.04,75757.9,0.0,0.00053,0.0,0.0906]
[1776544608252,55.04,75759.27,0.0,0.00053,0.0,0.09075]
[1776544611902,55.04,75740.43,0.0,0.00052,0.0,0.08864]
[1776544616937,55.04,75739.9,0.0,0.00052,0.0,0.08858]
[1776544622007,55.04,75736.3,0.0,0.00052,0.0,0.08818]
[1776544623988,55.04,75712.63,0.0,0.0005,0.0,0.08561]
[1776544628306,55.04,75712.51,0.0,0.0005,0.0,0.0856]
[1776544629022,55.04,75712.6,0.0,0.0005,0.0,0.08563]
[1776544634060,55.04,75715.89,0.0,0.0005,0.0,0.086]
[1776544639097,55.04,75720.85,0.0,0.00051,0.0,0.08655]
[1776544644137,55.05,75721.64,0.0,0.00051,0.0,0.08665]
[1776544649167,55.05,75722.27,0.0,0.00051,0.0,0.08673]
[1776544654202,55.05,75727.25,0.0,0.00051,0.0,0.08704]
[1776544661252,55.05,75727.06,0.0,0.00051,0.0,0.08703]
[1776544668673,55.05,75727.1,0.0,0.00051,0.0,0.08705]
[1776544673597,55.05,75727.15,0.0,0.00051,0.0,0.08706]
[1776544673698,55.05,75727.16,0.0,0.00051,0.0,0.08706]
[1776544678745,55.05,75726.13,0.0,0.00051,0.0,0.08696]
[1776544684414,55.05,75726.33,0.0,0.00051,0.0,0.08699]
[1776544691462,55.05,75739.0,0.0,0.00052,0.0,0.08839]
[1776544697504,55.05,75738.2,0.0,0.00052,0.0,0.0883]
[1776544702538,55.05,75737.58,0.0,0.00052,0.0,0.08823]
[1776544707575,55.05,75735.23,0.0,0.00052,0.0,0.08797]
[1776544713616,55.05,75734.96,0.0,0.00051,0.0,0.08769]
[1776544719049,55.05,75734.57,0.0,0.00051,0.0,0.08765]
[1776544724697,55.05,75734.57,0.0,0.00051,0.0,0.08765]
[1776544730745,55.05,75734.04,0.0,0.00051,0.0,0.08759]
[1776544735779,55.05,75737.06,0.0,0.00052,0.0,0.08792]
[1776544740813,55.05,75736.77,0.0,0.00052,0.0,0.08789]
[1776544745850,55.05,75742.28,0.0,0.00052,0.0,0.0885]
[1776544750884,55.05,75740.18,0.0,0.00052,0.0,0.08827]
[1776544758941,55.05,75736.14,0.0,0.00051,0.0,0.08782]
[1776544761962,55.05,75718.51,0.0,0.0005,0.0,0.0859]
[1776544766998,55.05,75723.52,0.0,0.00051,0.0,0.08646]
[1776544773038,55.05,75724.61,0.0,0.00051,0.0,0.08635]
[1776544780086,55.05,75728.05,0.0,0.00051,0.0,0.08673]
[1776544786130,55.05,75726.32,0.0,0.00051,0.0,0.08656]
[1776544792171,55.05,75727.36,0.0,0.00051,0.0,0.08668]
[1776544796200,55.05,75747.27,0.0,0.00052,0.0,0.08888]
[1776544801235,55.05,75763.02,0.0,0.00053,0.0,0.09064]
[1776544806282,55.05,75768.1,0.0,0.00054,0.0,0.09122]
[1776544811321,55.05,75765.05,0.0,0.00053,0.0,0.09087]
[1776544816354,55.05,75756.58,0.0,0.00053,0.0,0.08992]
[1776544821388,55.05,75751.88,0.0,0.00052,0.0,0.08939]
[1776544826425,55.05,75750.3,0.0,0.00052,0.0,0.08921]
[1776544832468,55.05,75749.95,0.0,0.00052,0.0,0.08892]
[1776544837501,55.05,75748.54,0.0,0.00052,0.0,0.08877]
[1776544844552,55.05,75753.32,0.0,0.00052,0.0,0.0893]
[1776544847573,55.05,75766.75,0.0,0.00053,0.0,0.09081]
[1776544852607,55.05,75767.23,0.0,0.00053,0.0,0.09087]
[1776544857644,55.05,75766.98,0.0,0.00053,0.0,0.09084]
[1776544862679,55.05,75766.76,0.0,0.00053,0.0,0.09081]
[1776544867714,55.05,75760.68,0.0,0.00053,0.0,0.09013]
[1776544873756,55.05,75758.93,0.0,0.00053,0.0,0.08993]
[1776544878792,55.05,75759.34,0.0,0.00053,0.0,0.08998]
[1776544883827,55.05,75760.24,0.0,0.00053,0.0,0.09008]
[1776544888862,55.05,75762.2,0.0,0.00053,0.0,0.0903]
[1776544893897,55.05,75763.5,0.0,0.00053,0.0,0.09019]
[1776544898940,55.05,75765.13,0.0,0.00053,0.0,0.09038]
[1776544901954,55.05,75778.43,0.0,0.00054,0.0,0.09189]
[1776544906989,55.05,75781.42,0.0,0.00054,0.0,0.09223]
[1776544912023,55.05,75783.04,0.0,0.00054,0.0,0.09242]
[1776544917058,55.05,75782.27,0.0,0.00054,0.0,0.09233]
[1776544925116,55.05,75782.43,0.0,0.00054,0.0,0.09235]
[1776544930524,55.05,75782.51,0.0,0.00054,0.0,0.09236]
[1776544936193,55.05,75784.04,0.0,0.00054,0.0,0.09253]
[1776544941228,55.05,75783.9,0.0,0.00054,0.0,0.09252]
[1776544946263,55.05,75784.41,0.0,0.00054,0.0,0.09258]
[1776544951301,55.05,75787.9,0.0,0.00055,0.0,0.09272]
[1776544956338,55.05,75787.32,0.0,0.00055,0.0,0.09266]
[1776544961377,55.05,75786.19,0.0,0.00054,0.0,0.09252]
[1776544966410,55.05,75782.76,0.0,0.00054,0.0,0.09213]
[1776544972450,55.05,75783.36,0.0,0.00054,0.0,0.0922]
[1776544980879,55.05,75788.04,0.0,0.00055,0.0,0.09274]
[1776544986548,55.05,75789.2,0.0,0.00055,0.0,0.09287]
[1776544992590,55.05,75788.93,0.0,0.00055,0.0,0.09284]
[1776544997626,55.05,75787.62,0.0,0.00055,0.0,0.09269]
[1776545002660,55.05,75786.31,0.0,0.00054,0.0,0.09254]
[1776545008702,55.05,75785.74,0.0,0.00054,0.0,0.09247]
[1776545013738,55.05,75785.31,0.0,0.00054,0.0,0.09217]
[1776545018772,55.05,75785.78,0.0,0.00054,0.0,0.09222]
[1776545023807,55.05,75785.55,0.0,0.00054,0.0,0.09219]
[1776545028842,55.05,75785.45,0.0,0.00054,0.0,0.09218]
[1776545033878,55.05,75788.08,0.0,0.00054,0.0,0.09249]
[1776545038913,55.05,75787.9,0.0,0.00054,0.0,0.09246]
[1776545043948,55.05,75789.85,0.0,0.00055,0.0,0.09269]
[1776545051370,55.05,75789.21,0.0,0.00055,0.0,0.09262]
[1776545058048,55.05,75787.92,0.0,0.00054,0.0,0.09247]
[1776545063081,55.05,75786.63,0.0,0.00054,0.0,0.09232]
[1776545068116,55.05,75785.89,0.0,0.00054,0.0,0.09223]
[1776545074157,55.05,75782.22,0.0,0.00054,0.0,0.09156]
[1776545079192,55.05,75782.4,0.0,0.00054,0.0,0.09158]
[1776545085234,55.05,75783.28,0.0,0.00054,0.0,0.09168]
[1776545090269,55.05,75783.56,0.0,0.00054,0.0,0.09171]
[1776545099332,55.05,75783.54,0.0,0.00054,0.0,0.09171]
[1776545105378,55.05,75783.4,0.0,0.00054,0.0,0.09169]
[1776545110413,55.05,75788.7,0.0,0.00054,0.0,0.0923]
[1776545115447,55.05,75788.33,0.0,0.00054,0.0,0.09226]
[1776545120491,55.05,75793.94,0.0,0.00055,0.0,0.0929]
[1776545123505,55.05,75809.59,0.0,0.00056,0.0,0.09473]
[1776545124512,55.05,75829.78,0.0,0.00057,0.0,0.09714]
[1776545129548,55.05,75826.8,0.0,0.00057,0.0,0.09678]
[1776545136597,55.05,75827.05,0.0,0.00057,0.0,0.09654]
[1776545141635,55.05,75828.6,0.0,0.00057,0.0,0.09673]
[1776545146667,55.05,75828.11,0.0,0.00057,0.0,0.09667]
[1776545152074,55.05,75825.92,0.0,0.00057,0.0,0.09641]
[1776545158752,55.05,75825.93,0.0,0.00057,0.0,0.09641]
[1776545163787,55.05,75827.54,0.0,0.00057,0.0,0.0966]
[1776545168821,55.05,75827.44,0.0,0.00057,0.0,0.09659]
[1776545173856,55.05,75820.46,0.0,0.00057,0.0,0.09576]
[1776545178891,55.05,75824.51,0.0,0.00057,0.0,0.09624]
[1776545186947,55.05,75826.24,0.0,0.00057,0.0,0.09645]
[1776545192355,55.05,75830.37,0.0,0.00057,0.0,0.09667]
[1776545197018,55.05,75813.54,0.0,0.00056,0.0,0.09467]
[1776545202425,55.05,75820.75,0.0,0.00056,0.0,0.09553]
[1776545208094,55.05,75817.91,0.0,0.00056,0.0,0.09519]
[1776545213130,55.05,75809.32,0.0,0.00056,0.0,0.09418]
[1776545219171,55.05,75809.48,0.0,0.00056,0.0,0.0942]
[1776545224206,55.05,75805.47,0.0,0.00055,0.0,0.09373]
[1776545232637,55.05,75805.57,0.0,0.00055,0.0,0.09374]
[1776545238307,55.05,75807.75,0.0,0.00055,0.0,0.09399]
[1776545243350,55.05,75805.36,0.0,0.00055,0.0,0.09371]
[1776545248377,55.05,75806.05,0.0,0.00055,0.0,0.09379]
[1776545253412,55.05,75806.02,0.0,0.00055,0.0,0.09353]
[1776545259454,55.05,75806.51,0.0,0.00055,0.0,0.09359]
[1776545265497,55.05,75807.61,0.0,0.00055,0.0,0.09372]
[1776545270532,55.05,75797.37,0.0,0.00055,0.0,0.09253]
[1776545275568,55.05,75793.59,0.0,0.00054,0.0,0.09209]
[1776545280603,55.05,75792.8,0.0,0.00054,0.0,0.092]
[1776545285638,55.05,75803.93,0.0,0.00055,0.0,0.09329]
[1776545290673,55.05,75803.18,0.0,0.00055,0.0,0.0932]
[1776545295709,55.06,75804.08,0.0,0.00055,0.0,0.09344]
[1776545300744,55.07,75805.58,0.0,0.00055,0.0,0.09383]
[1776545311820,55.1,75806.47,0.0,0.00056,0.0,0.09414]
[1776545316856,55.11,75809.54,0.0,0.00056,0.0,0.09472]
[1776545321889,55.12,75809.52,0.0,0.00056,0.0,0.09492]
[1776545326926,55.13,75809.72,0.0,0.00056,0.0,0.09512]
[1776545333347,55.13,75800.78,0.0,0.00056,0.0,0.09406]
[1776545340025,55.13,75796.29,0.0,0.00055,0.0,0.09358]
[1776545345053,55.14,75803.26,0.0,0.00056,0.0,0.09449]
[1776545350087,55.14,75803.96,0.0,0.00056,0.0,0.09457]
[1776545355122,55.14,75804.98,0.0,0.00056,0.0,0.09469]
[1776545360157,55.14,75805.63,0.0,0.00056,0.0,0.09477]
[1776545365192,55.14,75802.71,0.0,0.00056,0.0,0.09442]
[1776545370227,55.14,75824.51,0.0,0.00057,0.0,0.09702]
[1776545375262,55.14,75823.36,0.0,0.00057,0.0,0.09661]
[1776545383700,55.14,75818.04,0.0,0.00057,0.0,0.09609]
[1776545389360,55.15,75812.48,0.0,0.00056,0.0,0.09547]
[1776545394397,55.15,75813.31,0.0,0.00056,0.0,0.09557]
[1776545399432,55.15,75816.81,0.0,0.00057,0.0,0.09599]
[1776545404467,55.15,75827.22,0.0,0.00058,0.0,0.09723]
[1776545410508,55.15,75831.04,0.0,0.00058,0.0,0.0977]
[1776545415543,55.15,75828.55,0.0,0.00058,0.0,0.0974]
[1776545420578,55.15,75829.16,0.0,0.00058,0.0,0.09747]
[1776545425616,55.15,75830.65,0.0,0.00058,0.0,0.09765]
[1776545433670,55.15,75833.01,0.0,0.00058,0.0,0.09766]
[1776545441726,55.15,75835.31,0.0,0.00058,0.0,0.09794]
[1776545446761,55.15,75835.78,0.0,0.00058,0.0,0.098]
[1776545451797,55.15,75836.63,0.0,0.00058,0.0,0.0981]
[1776545456832,55.15,75837.03,0.0,0.00058,0.0,0.09815]
[1776545463884,55.15,75837.49,0.0,0.00058,0.0,0.09821]
[1776545468919,55.15,75839.01,0.0,0.00058,0.0,0.09839]
[1776545474961,55.15,75839.5,0.0,0.00058,0.0,0.09845]
[1776545481004,55.15,75841.66,0.0,0.00058,0.0,0.09872]
[1776545486039,55.15,75844.94,0.0,0.00059,0.0,0.09912]
[1776545491072,55.15,75852.83,0.0,0.00059,0.0,0.09982]
[1776545496107,55.15,75848.9,0.0,0.00059,0.0,0.09933]
[1776545501144,55.15,75845.73,0.0,0.00059,0.0,0.09894]
[1776545507185,55.15,75844.04,0.0,0.00059,0.0,0.09874]
[1776545512221,55.15,75841.22,0.0,0.00058,0.0,0.09839]
[1776545520280,55.15,75841.25,0.0,0.00058,0.0,0.09839]
[1776545525311,55.15,75837.65,0.0,0.00058,0.0,0.09796]
[1776545530346,55.15,75826.18,0.0,0.00057,0.0,0.09657]
[1776545535304,55.15,75817.46,0.0,0.00056,0.0,0.09553]
[1776545535621,55.15,75817.46,0.0,0.00056,0.0,0.09553]
[1776545541423,55.15,75814.54,0.0,0.00056,0.0,0.09519]
[1776545548472,55.15,75811.29,0.0,0.00056,0.0,0.0948]
[1776545553509,55.15,75810.34,0.0,0.00056,0.0,0.09443]
[1776545558544,55.15,75808.28,0.0,0.00056,0.0,0.09418]
[1776545563577,55.15,75803.51,0.0,0.00055,0.0,0.09363]
[1776545569620,55.15,75801.54,0.0,0.00055,0.0,0.0934]
[1776545575048,55.15,75803.35,0.0,0.00055,0.0,0.09361]
[1776545580697,55.15,75811.49,0.0,0.00056,0.0,0.09456]
[1776545585731,55.15,75811.64,0.0,0.00056,0.0,0.09458]
[1776545593174,55.15,75812.32,0.0,0.00056,0.0,0.09466]
[1776545598822,55.15,75806.15,0.0,0.00055,0.0,0.09394]
[1776545603244,55.15,75791.75,0.0,0.00054,0.0,0.09226]
[1776545611913,55.15,75792.71,0.0,0.00054,0.0,0.09212]
[1776545616948,55.15,75799.01,0.0,0.00055,0.0,0.09284]
[1776545621984,55.15,75801.74,0.0,0.00055,0.0,0.09316]
[1776545624257,55.15,75803.29,0.0,0.00055,0.0,0.09334]
[1776545624288,55.15,75806.21,0.0,0.00055,0.0,0.09368]
[1776545630042,55.15,75806.4,0.0,0.00055,0.0,0.0937]
[1776545635077,55.15,75808.06,0.0,0.00055,0.0,0.0939]
[1776545640110,55.15,75805.9,0.0,0.00055,0.0,0.09364]
[1776545647160,55.15,75806.41,0.0,0.00055,0.0,0.0937]
[1776545652195,55.15,75802.83,0.0,0.00055,0.0,0.09329]
[1776545657230,55.15,75800.59,0.0,0.00055,0.0,0.09303]
[1776545662265,55.15,75799.4,0.0,0.00055,0.0,0.09289]
[1776545667306,55.15,75799.75,0.0,0.00055,0.0,0.09293]
[1776545672335,55.15,75802.12,0.0,0.00055,0.0,0.09294]
[1776545680392,55.15,75802.62,0.0,0.00055,0.0,0.093]
[1776545687442,55.15,75804.1,0.0,0.00055,0.0,0.09317]
[1776545692475,55.15,75804.02,0.0,0.00055,0.0,0.09316]
[1776545695504,55.15,75821.37,0.0,0.00056,0.0,0.0952]
[1776545700536,55.15,75827.77,0.0,0.00057,0.0,0.09596]
[1776545705571,55.15,75813.04,0.0,0.00056,0.0,0.09422]
[1776545711614,55.15,75811.77,0.0,0.00056,0.0,0.09407]
[1776545712622,55.15,75780.64,0.0,0.00053,0.0,0.09048]
[1776545717655,55.15,75779.63,0.0,0.00053,0.0,0.09037]
[1776545722691,55.15,75770.75,0.0,0.00053,0.0,0.08937]
[1776545727726,55.15,75768.72,0.0,0.00052,0.0,0.08914]
[1776545733175,55.15,75765.53,0.0,0.00052,0.0,0.08854]
[1776545738803,55.15,75760.54,0.0,0.00052,0.0,0.08799]
[1776545744844,55.15,75758.72,0.0,0.00052,0.0,0.08779]
[1776545750886,55.15,75755.69,0.0,0.00051,0.0,0.08745]
[1776545755921,55.15,75755.88,0.0,0.00051,0.0,0.08747]
[1776545760957,55.15,75756.54,0.0,0.00052,0.0,0.08755]
[1776545766999,55.15,75754.17,0.0,0.00051,0.0,0.08729]
[1776545772033,55.15,75751.82,0.0,0.00051,0.0,0.08703]
[1776545777068,55.15,75750.94,0.0,0.00051,0.0,0.08693]
[1776545782103,55.15,75750.74,0.0,0.00051,0.0,0.08691]
[1776545787138,55.15,75747.12,0.0,0.00051,0.0,0.08652]
[1776545792176,55.15,75744.23,0.0,0.00051,0.0,0.08596]
[1776545796204,55.15,75730.39,0.0,0.0005,0.0,0.08448]
[1776545802285,55.15,75732.87,0.0,0.0005,0.0,0.08474]
[1776545808330,55.15,75730.7,0.0,0.0005,0.0,0.08451]
[1776545813752,55.15,75729.41,0.0,0.0005,0.0,0.08437]
[1776545819405,55.15,75730.48,0.0,0.0005,0.0,0.08448]
[1776545824439,55.15,75731.46,0.0,0.0005,0.0,0.08459]
[1776545829474,55.15,75733.66,0.0,0.0005,0.0,0.08482]
[1776545834509,55.15,75733.97,0.0,0.0005,0.0,0.08486]
[1776545839547,55.15,75736.24,0.0,0.0005,0.0,0.0851]
[1776545845586,55.15,75733.32,0.0,0.0005,0.0,0.08479]
[1776545852637,55.15,75734.19,0.0,0.0005,0.0,0.08464]
[1776545857670,55.15,75735.02,0.0,0.0005,0.0,0.08473]
[1776545862706,55.15,75736.29,0.0,0.0005,0.0,0.08486]
[1776545867740,55.15,75736.12,0.0,0.0005,0.0,0.08485]
[1776545872775,55.15,75740.27,0.0,0.0005,0.0,0.08529]
[1776545879834,55.15,75738.43,0.0,0.0005,0.0,0.08509]
[1776545887886,55.15,75737.62,0.0,0.0005,0.0,0.08501]
[1776545892921,55.15,75739.79,0.0,0.0005,0.0,0.08524]
[1776545898962,55.15,75739.76,0.0,0.0005,0.0,0.08524]
[1776545904390,55.15,75739.76,0.0,0.0005,0.0,0.08524]
[1776545910041,55.15,75740.22,0.0,0.0005,0.0,0.08528]
[1776545915078,55.15,75741.9,0.0,0.0005,0.0,0.08522]
[1776545920111,55.15,75747.29,0.0,0.0005,0.0,0.0858]
[1776545925145,55.15,75747.73,0.0,0.0005,0.0,0.08585]
[1776545930180,55.15,75748.02,0.0,0.0005,0.0,0.08588]
[1776545937228,55.15,75747.42,0.0,0.0005,0.0,0.08582]
[1776545942263,55.15,75745.87,0.0,0.0005,0.0,0.08565]
[1776545947298,55.15,75749.97,0.0,0.00051,0.0,0.08609]
[1776545952335,55.15,75755.46,0.0,0.00051,0.0,0.08669]
[1776545964413,55.15,75759.31,0.0,0.00051,0.0,0.08711]
[1776545969453,55.15,75762.63,0.0,0.00051,0.0,0.08747]
[1776545974487,55.15,75762.89,0.0,0.00051,0.0,0.08725]
[1776545984559,55.15,75762.36,0.0,0.00051,0.0,0.0872]
[1776545989594,55.15,75740.84,0.0,0.0005,0.0,0.08487]
[1776545995637,55.15,75742.29,0.0,0.0005,0.0,0.08502]
[1776546000670,55.15,75741.78,0.0,0.0005,0.0,0.08497]
[1776546005705,55.15,75735.98,0.0,0.0005,0.0,0.08435]
[1776546011134,55.15,75739.38,0.0,0.0005,0.0,0.08471]
[1776546016782,55.15,75743.56,0.0,0.0005,0.0,0.08516]
[1776546022826,55.15,75749.28,0.0,0.0005,0.0,0.08577]
[1776546028869,55.15,75747.04,0.0,0.0005,0.0,0.08553]
[1776546034911,55.15,75746.34,0.0,0.0005,0.0,0.08521]
[1776546039947,55.15,75746.6,0.0,0.0005,0.0,0.08524]
[1776546044981,55.15,75749.76,0.0,0.0005,0.0,0.08558]
[1776546050017,55.15,75749.28,0.0,0.0005,0.0,0.08553]
[1776546055056,55.15,75760.67,0.0,0.00051,0.0,0.08677]
[1776546060089,55.15,75762.17,0.0,0.00051,0.0,0.08693]
[1776546065122,55.15,75765.24,0.0,0.00051,0.0,0.08727]
[1776546070164,55.15,75777.31,0.0,0.00052,0.0,0.0886]
[1776546075192,55.15,75788.42,0.0,0.00053,0.0,0.08984]
[1776546081234,55.15,75791.21,0.0,0.00053,0.0,0.09015]
[1776546086660,55.15,75794.62,0.0,0.00053,0.0,0.09054]
[1776546092317,55.15,75791.37,0.0,0.00053,0.0,0.08992]
[1776546098353,55.15,75798.95,0.0,0.00054,0.0,0.09078]
[1776546103388,55.15,75803.33,0.0,0.00054,0.0,0.09128]
[1776546109429,55.15,75803.75,0.0,0.00054,0.0,0.09132]
[1776546114465,55.15,75809.52,0.0,0.00054,0.0,0.09199]
[1776546119501,55.15,75823.59,0.0,0.00055,0.0,0.09362]
[1776546125543,55.15,75819.29,0.0,0.00055,0.0,0.09311]
[1776546131585,55.15,75819.82,0.0,0.00055,0.0,0.09318]
[1776546137010,55.15,75818.16,0.0,0.00055,0.0,0.09298]
[1776546142661,55.15,75817.54,0.0,0.00055,0.0,0.09291]
[1776546149746,55.15,75817.8,0.0,0.00055,0.0,0.09294]
[1776546154752,55.15,75815.92,0.0,0.00055,0.0,0.09246]
[1776546159788,55.15,75821.2,0.0,0.00055,0.0,0.09308]
[1776546164822,55.15,75823.08,0.0,0.00055,0.0,0.09329]
[1776546169864,55.15,75826.84,0.0,0.00055,0.0,0.09373]
[1776546175046,55.15,75832.93,0.0,0.00056,0.0,0.09445]
[1776546180081,55.15,75837.06,0.0,0.00056,0.0,0.09494]
[1776546185115,55.15,75835.74,0.0,0.00056,0.0,0.09478]
[1776546193172,55.15,75839.65,0.0,0.00056,0.0,0.09524]
[1776546198206,55.15,75838.85,0.0,0.00056,0.0,0.09515]
[1776546203242,55.15,75836.98,0.0,0.00056,0.0,0.09493]
[1776546208276,55.15,75828.03,0.0,0.00056,0.0,0.09387]
[1776546214318,55.15,75826.13,0.0,0.00055,0.0,0.09339]
[1776546219354,55.15,75826.74,0.0,0.00055,0.0,0.09346]
[1776546224388,55.15,75821.96,0.0,0.00055,0.0,0.0929]
[1776546231437,55.15,75814.82,0.0,0.00054,0.0,0.09208]
[1776546236472,55.15,75814.0,0.0,0.00054,0.0,0.09198]
[1776546246544,55.15,75811.43,0.0,0.00054,0.0,0.09169]
[1776546253592,55.15,75811.84,0.0,0.00054,0.0,0.09174]
[1776546258627,55.15,75802.75,0.0,0.00054,0.0,0.0907]
[1776546263662,55.15,75802.41,0.0,0.00054,0.0,0.09066]
[1776546269705,55.15,75802.84,0.0,0.00054,0.0,0.09071]
[1776546274739,55.15,75803.94,0.0,0.00054,0.0,0.09058]
[1776546279774,55.15,75810.13,0.0,0.00054,0.0,0.09128]
[1776546284809,55.15,75808.55,0.0,0.00054,0.0,0.0911]
[1776546289845,55.15,75803.06,0.0,0.00053,0.0,0.09048]
[1776546294879,55.15,75802.11,0.0,0.00053,0.0,0.09037]
[1776546299914,55.15,75809.95,0.0,0.00054,0.0,0.09126]
[1776546302938,55.15,75865.43,0.0,0.00058,0.0,0.0978]
[1776546311998,55.15,75857.15,0.0,0.00057,0.0,0.0968]
[1776546316028,55.15,75798.36,0.0,0.00053,0.0,0.08995]
[1776546321322,55.15,75800.54,0.0,0.00053,0.0,0.09019]
[1776546327104,55.15,75803.64,0.0,0.00053,0.0,0.09054]
[1776546335161,55.15,75806.7,0.0,0.00054,0.0,0.09063]
[1776546340195,55.15,75810.39,0.0,0.00054,0.0,0.09105]
[1776546345231,55.15,75809.03,0.0,0.00054,0.0,0.0909]
[1776546351532,55.15,75804.89,0.0,0.00053,0.0,0.09043]
[1776546357315,55.15,75805.27,0.0,0.00053,0.0,0.09047]
[1776546362351,55.15,75805.7,0.0,0.00053,0.0,0.09052]
[1776546365372,55.15,75790.45,0.0,0.00052,0.0,0.08881]
[1776546370407,55.15,75790.84,0.0,0.00052,0.0,0.08885]
[1776546375444,55.15,75794.15,0.0,0.00053,0.0,0.08922]
[1776546380476,55.15,75797.09,0.0,0.00053,0.0,0.08955]
[1776546385512,55.15,75797.89,0.0,0.00053,0.0,0.08964]
[1776546390547,55.15,75811.14,0.0,0.00054,0.0,0.09114]
[1776546395581,55.15,75813.85,0.0,0.00054,0.0,0.09119]
[1776546400618,55.15,75813.3,0.0,0.00054,0.0,0.09113]
[1776546405653,55.15,75812.27,0.0,0.00054,0.0,0.09101]
[1776546410688,55.15,75811.9,0.0,0.00054,0.0,0.09097]
[1776546415723,55.15,75817.71,0.0,0.00054,0.0,0.09163]
[1776546420758,55.15,75819.89,0.0,0.00054,0.0,0.09188]
[1776546425794,55.15,75818.23,0.0,0.00054,0.0,0.09169]
[1776546432098,55.15,75816.62,0.0,0.00054,0.0,0.09151]
[1776546438885,55.15,75815.94,0.0,0.00054,0.0,0.09143]
[1776546443920,55.15,75813.1,0.0,0.00054,0.0,0.09111]
[1776546448956,55.15,75813.65,0.0,0.00054,0.0,0.09117]
[1776546457014,55.15,75812.91,0.0,0.00054,0.0,0.09083]
[1776546463053,55.15,75812.6,0.0,0.00054,0.0,0.09079]
[1776546472117,55.15,75812.37,0.0,0.00054,0.0,0.09077]
[1776546477151,55.15,75813.71,0.0,0.00054,0.0,0.09092]
[1776546482190,55.15,75814.77,0.0,0.00054,0.0,0.09104]
[1776546488231,55.15,75819.67,0.0,0.00054,0.0,0.0916]
[1776546493265,55.15,75817.6,0.0,0.00054,0.0,0.09136]
[1776546498301,55.15,75816.41,0.0,0.00054,0.0,0.09123]
[1776546503336,55.15,75814.63,0.0,0.00054,0.0,0.09102]
[1776546511392,55.15,75808.67,0.0,0.00053,0.0,0.09009]
[1776546517442,55.15,75809.11,0.0,0.00053,0.0,0.09014]
[1776546522731,55.15,75807.58,0.0,0.00053,0.0,0.08997]
[1776546528514,55.15,75808.33,0.0,0.00053,0.0,0.09005]
[1776546533549,55.15,75819.89,0.0,0.00054,0.0,0.09137]
[1776546538584,55.15,75818.6,0.0,0.00054,0.0,0.09122]
[1776546543620,55.15,75818.92,0.0,0.00054,0.0,0.09126]
[1776546548654,55.15,75821.47,0.0,0.00054,0.0,0.09155]
[1776546561745,55.15,75823.51,0.0,0.00054,0.0,0.09178]
[1776546567787,55.15,75823.65,0.0,0.00054,0.0,0.0918]
[1776546573103,55.15,75825.25,0.0,0.00054,0.0,0.09172]
[1776546583173,55.15,75826.14,0.0,0.00054,0.0,0.09183]
[1776546593243,55.15,75826.01,0.0,0.00054,0.0,0.09181]
[1776546599006,55.15,75818.87,0.0,0.00054,0.0,0.09099]
[1776546604046,55.15,75817.85,0.0,0.00054,0.0,0.09088]
[1776546609079,55.15,75816.98,0.0,0.00054,0.0,0.09078]
[1776546614114,55.15,75816.03,0.0,0.00054,0.0,0.09067]
[1776546619149,55.15,75811.54,0.0,0.00053,0.0,0.09016]
[1776546624184,55.15,75812.3,0.0,0.00053,0.0,0.09025]
[1776546629219,55.15,75812.14,0.0,0.00053,0.0,0.09023]
[1776546634257,55.15,75811.9,0.0,0.00053,0.0,0.08995]
[1776546643599,55.15,75811.91,0.0,0.00053,0.0,0.08995]
[1776546650369,55.15,75811.61,0.0,0.00053,0.0,0.08992]
[1776546656408,55.15,75811.5,0.0,0.00053,0.0,0.0899]
[1776546661443,55.15,75805.24,0.0,0.00053,0.0,0.0892]
[1776546666478,55.15,75807.01,0.0,0.00053,0.0,0.0894]
[1776546671517,55.15,75804.21,0.0,0.00053,0.0,0.08908]
[1776546676548,55.15,75804.9,0.0,0.00053,0.0,0.08916]
[1776546681583,55.15,75805.52,0.0,0.00053,0.0,0.08923]
[1776546686619,55.15,75807.56,0.0,0.00053,0.0,0.08946]
[1776546693953,55.15,75806.2,0.0,0.00053,0.0,0.08905]
[1776546700719,55.15,75807.59,0.0,0.00053,0.0,0.08921]
[1776546705752,55.15,75808.05,0.0,0.00053,0.0,0.08926]
[1776546710787,55.15,75808.54,0.0,0.00053,0.0,0.08932]
[1776546715822,55.15,75808.85,0.0,0.00053,0.0,0.08935]
[1776546720857,55.15,75809.07,0.0,0.00053,0.0,0.08938]
[1776546725892,55.15,75809.33,0.0,0.00053,0.0,0.0894]
[1776546727908,55.15,75788.49,0.0,0.00051,0.0,0.08709]
[1776546732945,55.15,75782.39,0.0,0.00051,0.0,0.08642]
[1776546738984,55.15,75782.09,0.0,0.00051,0.0,0.08639]
[1776546744315,55.15,75784.0,0.0,0.00051,0.0,0.0866]
[1776546750062,55.15,75800.21,0.0,0.00052,0.0,0.08839]
[1776546755096,55.15,75799.48,0.0,0.00052,0.0,0.08805]
[1776546760131,55.15,75797.14,0.0,0.00052,0.0,0.08779]
[1776546766173,55.15,75798.81,0.0,0.00052,0.0,0.08798]
[1776546772216,55.15,75796.24,0.0,0.00052,0.0,0.0877]
[1776546777251,55.15,75797.54,0.0,0.00052,0.0,0.08784]
[1776546782291,55.15,75765.54,0.0,0.0005,0.0,0.08436]
[1776546783293,55.15,75748.21,0.0,0.00049,0.0,0.08254]
[1776546788329,55.15,75739.5,0.0,0.00048,0.0,0.08163]
[1776546793363,55.15,75731.05,0.0,0.00047,0.0,0.08076]
[1776546798400,55.15,75729.4,0.0,0.00047,0.0,0.08059]
[1776546803436,55.15,75724.15,0.0,0.00047,0.0,0.08005]
[1776546808469,55.15,75723.14,0.0,0.00047,0.0,0.07995]
[1776546813504,55.15,75729.93,0.0,0.00047,0.0,0.08041]
[1776546818541,55.15,75736.57,0.0,0.00048,0.0,0.08109]
[1776546823575,55.15,75745.04,0.0,0.00048,0.0,0.08197]
[1776546828609,55.15,75751.67,0.0,0.00049,0.0,0.08266]
[1776546833645,55.15,75750.87,0.0,0.00049,0.0,0.08258]
[1776546838680,55.15,75747.99,0.0,0.00048,0.0,0.08228]
[1776546843715,55.15,75738.94,0.0,0.00048,0.0,0.08134]
[1776546848757,55.15,75743.35,0.0,0.00048,0.0,0.08179]
[1776546855096,55.15,75739.0,0.0,0.00048,0.0,0.08134]
[1776546860833,55.15,75742.93,0.0,0.00048,0.0,0.08175]
[1776546865870,55.15,75735.79,0.0,0.00048,0.0,0.08101]
[1776546870904,55.15,75734.21,0.0,0.00047,0.0,0.08085]
[1776546875939,55.15,75736.56,0.0,0.00048,0.0,0.08086]
[1776546880977,55.15,75741.4,0.0,0.00048,0.0,0.08136]
[1776546886014,55.15,75738.43,0.0,0.00048,0.0,0.08105]
[1776546891051,55.15,75735.46,0.0,0.00047,0.0,0.08075]
[1776546896086,55.15,75731.6,0.0,0.00047,0.0,0.08035]
[1776546901120,55.15,75718.33,0.0,0.00046,0.0,0.07901]
[1776546908173,55.15,75719.89,0.0,0.00046,0.0,0.07916]
[1776546913518,55.15,75736.29,0.0,0.00047,0.0,0.08083]
[1776546919246,55.15,75739.59,0.0,0.00048,0.0,0.08117]
[1776546924281,55.15,75739.15,0.0,0.00048,0.0,0.08112]
[1776546929316,55.15,75743.92,0.0,0.00048,0.0,0.08162]
[1776546934351,55.15,75745.06,0.0,0.00048,0.0,0.0815]
[1776546939386,55.15,75744.72,0.0,0.00048,0.0,0.08146]
[1776546944421,55.15,75743.53,0.0,0.00048,0.0,0.08134]
[1776546949456,55.15,75740.93,0.0,0.00048,0.0,0.08107]
[1776546955498,55.15,75739.83,0.0,0.00048,0.0,0.08096]
[1776546960534,55.15,75736.04,0.0,0.00047,0.0,0.08057]
[1776546965572,55.15,75734.03,0.0,0.00047,0.0,0.08037]
[1776546969599,55.15,75719.42,0.0,0.00046,0.0,0.07889]
[1776546974635,55.15,75721.62,0.0,0.00046,0.0,0.07911]
[1776546979673,55.15,75718.09,0.0,0.00046,0.0,0.07875]
[1776546986722,55.15,75718.74,0.0,0.00046,0.0,0.07882]
[1776546991758,55.15,75719.62,0.0,0.00046,0.0,0.07868]
[1776546996792,55.15,75719.15,0.0,0.00046,0.0,0.07863]
[1776547004148,55.15,75721.17,0.0,0.00046,0.0,0.07883]
[1776547011897,55.15,75721.17,0.0,0.00046,0.0,0.07883]
[1776547017939,55.15,75722.62,0.0,0.00046,0.0,0.07898]
[1776547022974,55.15,75720.49,0.0,0.00046,0.0,0.07877]
[1776547030028,55.15,75720.27,0.0,0.00046,0.0,0.07874]
[1776547039089,55.15,75721.12,0.0,0.00046,0.0,0.07883]
[1776547044429,55.15,75721.62,0.0,0.00046,0.0,0.07888]
[1776547049464,55.15,75720.93,0.0,0.00046,0.0,0.07881]
[1776547055201,55.15,75721.1,0.0,0.00046,0.0,0.0786]
[1776547060542,55.15,75723.18,0.0,0.00046,0.0,0.07881]
[1776547068293,55.15,75723.05,0.0,0.00046,0.0,0.07879]
[1776547070612,55.15,75707.42,0.0,0.00045,0.0,0.07724]
[1776547076348,55.15,75702.13,0.0,0.00045,0.0,0.07672]
[1776547081385,55.15,75694.98,0.0,0.00045,0.0,0.07602]
[1776547086420,55.15,75706.08,0.0,0.00045,0.0,0.07711]
[1776547091454,55.15,75707.84,0.0,0.00045,0.0,0.07728]
[1776547096492,55.15,75710.45,0.0,0.00045,0.0,0.07754]
[1776547102535,55.15,75711.01,0.0,0.00045,0.0,0.07759]
[1776547107579,55.15,75711.78,0.0,0.00046,0.0,0.07767]
[1776547112615,55.15,75703.97,0.0,0.00045,0.0,0.07668]
[1776547117650,55.15,75703.61,0.0,0.00045,0.0,0.07664]
[1776547122685,55.15,75703.39,0.0,0.00045,0.0,0.07662]
[1776547127720,55.15,75695.66,0.0,0.00044,0.0,0.07587]
[1776547132754,55.15,75694.58,0.0,0.00044,0.0,0.07576]
[1776547137789,55.15,75689.06,0.0,0.00044,0.0,0.07523]
[1776547139804,55.15,75684.2,0.0,0.00044,0.0,0.07476]
[1776547142825,55.15,75682.32,0.0,0.00044,0.0,0.07458]
[1776547147859,55.15,75673.01,0.0,0.00043,0.0,0.0737]
[1776547153901,55.15,75670.6,0.0,0.00043,0.0,0.07347]
[1776547158938,55.15,75672.37,0.0,0.00043,0.0,0.07364]
[1776547163973,55.15,75668.11,0.0,0.00043,0.0,0.07324]
[1776547169006,55.15,75666.03,0.0,0.00043,0.0,0.07304]
[1776547175049,55.15,75663.0,0.0,0.00042,0.0,0.07254]
[1776547180086,55.15,75661.37,0.0,0.00042,0.0,0.07239]
[1776547181390,55.15,75646.23,0.0,0.00041,0.0,0.071]
[1776547185118,55.15,75630.57,0.0,0.00041,0.0,0.06958]
[1776547190153,55.15,75623.15,0.0,0.0004,0.0,0.06891]
[1776547195190,55.15,75623.85,0.0,0.0004,0.0,0.06898]
[1776547201530,55.15,75623.38,0.0,0.0004,0.0,0.06893]
[1776547207289,55.15,75623.62,0.0,0.0004,0.0,0.06896]
[1776547213319,55.15,75621.63,0.0,0.0004,0.0,0.06878]
[1776547218363,55.15,75621.0,0.0,0.0004,0.0,0.06872]
[1776547225410,55.15,75618.26,0.0,0.0004,0.0,0.06848]
[1776547230440,55.15,75606.47,0.0,0.00039,0.0,0.06744]
[1776547235476,55.15,75603.97,0.0,0.00039,0.0,0.06703]
[1776547240515,55.15,75601.39,0.0,0.00039,0.0,0.0668]
[1776547245546,55.15,75601.26,0.0,0.00039,0.0,0.06679]
[1776547250581,55.15,75596.26,0.0,0.00039,0.0,0.06636]
[1776547255616,55.15,75596.05,0.0,0.00039,0.0,0.06634]
[1776547260652,55.15,75595.5,0.0,0.00038,0.0,0.0663]
[1776547263676,55.15,75609.59,0.0,0.00039,0.0,0.06752]
[1776547268710,55.15,75613.45,0.0,0.00039,0.0,0.06785]
[1776547273746,55.15,75626.77,0.0,0.0004,0.0,0.06903]
[1776547278783,55.15,75632.43,0.0,0.00041,0.0,0.06954]
[1776547283820,55.15,75635.7,0.0,0.00041,0.0,0.06983]
[1776547288856,55.15,75638.53,0.0,0.00041,0.0,0.07009]
[1776547294896,55.15,75639.71,0.0,0.00041,0.0,0.06999]
[1776547299931,55.15,75642.59,0.0,0.00041,0.0,0.07025]
[1776547304966,55.15,75644.96,0.0,0.00041,0.0,0.07046]
[1776547310003,55.15,75643.01,0.0,0.00041,0.0,0.07028]
[1776547315036,55.15,75644.52,0.0,0.00041,0.0,0.07042]
[1776547322085,55.15,75645.6,0.0,0.00041,0.0,0.07052]
[1776547327120,55.15,75648.02,0.0,0.00041,0.0,0.07074]
[1776547332155,55.15,75647.86,0.0,0.00041,0.0,0.07073]
[1776547337190,55.15,75650.52,0.0,0.00041,0.0,0.07097]
[1776547342516,55.15,75654.57,0.0,0.00042,0.0,0.07134]
[1776547348267,55.15,75657.33,0.0,0.00042,0.0,0.07159]
[1776547353304,55.15,75657.03,0.0,0.00042,0.0,0.07135]
[1776547358338,55.15,75655.35,0.0,0.00042,0.0,0.0712]
[1776547363373,55.15,75654.65,0.0,0.00042,0.0,0.07114]
[1776547368409,55.15,75654.58,0.0,0.00042,0.0,0.07113]
[1776547373451,55.15,75645.81,0.0,0.00041,0.0,0.07033]
[1776547378478,55.15,75646.7,0.0,0.00041,0.0,0.07041]
[1776547383516,55.15,75649.75,0.0,0.00041,0.0,0.07069]
[1776547389555,55.15,75656.55,0.0,0.00042,0.0,0.07131]
[1776547394590,55.15,75656.31,0.0,0.00042,0.0,0.07129]
[1776547399626,55.15,75655.07,0.0,0.00042,0.0,0.07117]
[1776547404659,55.15,75655.33,0.0,0.00042,0.0,0.0712]
[1776547409695,55.15,75654.61,0.0,0.00042,0.0,0.07113]
[1776547414730,55.15,75654.02,0.0,0.00041,0.0,0.07087]
[1776547423078,55.15,75652.55,0.0,0.00041,0.0,0.07073]
[1776547428827,55.15,75646.86,0.0,0.00041,0.0,0.07022]
[1776547433865,55.15,75646.39,0.0,0.00041,0.0,0.07017]
[1776547438898,55.15,75654.14,0.0,0.00041,0.0,0.07088]
[1776547443933,55.15,75655.32,0.0,0.00041,0.0,0.07099]
[1776547448970,55.15,75654.28,0.0,0.00041,0.0,0.07089]
[1776547454004,55.15,75654.23,0.0,0.00041,0.0,0.07089]
[1776547459040,55.15,75653.53,0.0,0.00041,0.0,0.07082]
[1776547464074,55.15,75658.01,0.0,0.00042,0.0,0.07123]
[1776547469108,55.15,75656.02,0.0,0.00041,0.0,0.07105]
[1776547476158,55.15,75655.38,0.0,0.00041,0.0,0.07078]
[1776547481193,55.15,75654.23,0.0,0.00041,0.0,0.07068]
[1776547486228,55.15,75655.68,0.0,0.00041,0.0,0.07081]
[1776547491264,55.15,75655.07,0.0,0.00041,0.0,0.07075]
[1776547497305,55.15,75653.94,0.0,0.00041,0.0,0.07065]
[1776547502340,55.15,75647.67,0.0,0.00041,0.0,0.07008]
[1776547507379,55.15,75647.47,0.0,0.00041,0.0,0.07006]
[1776547511403,55.15,75661.62,0.0,0.00042,0.0,0.07135]
[1776547517446,55.15,75661.21,0.0,0.00042,0.0,0.07132]
[1776547522482,55.15,75661.37,0.0,0.00042,0.0,0.07133]
[1776547527515,55.15,75663.11,0.0,0.00042,0.0,0.07149]
[1776547532550,55.15,75672.26,0.0,0.00042,0.0,0.07212]
[1776547537585,55.15,75677.77,0.0,0.00042,0.0,0.07264]
[1776547542620,55.15,75684.55,0.0,0.00043,0.0,0.07327]
[1776547547655,55.15,75685.14,0.0,0.00043,0.0,0.07333]
[1776547552690,55.15,75691.09,0.0,0.00043,0.0,0.07389]
[1776547557725,55.15,75692.09,0.0,0.00043,0.0,0.07399]
[1776547562759,55.15,75691.04,0.0,0.00043,0.0,0.07389]
[1776547567795,55.15,75690.87,0.0,0.00043,0.0,0.07387]
[1776547574145,55.15,75690.96,0.0,0.00043,0.0,0.07388]
[1776547579884,55.15,75687.44,0.0,0.00043,0.0,0.07354]
[1776547584920,55.15,75676.38,0.0,0.00042,0.0,0.07251]
[1776547589956,55.15,75670.93,0.0,0.00042,0.0,0.072]
[1776547594991,55.15,75670.27,0.0,0.00042,0.0,0.07173]
[1776547600030,55.15,75656.0,0.0,0.00041,0.0,0.07042]
[1776547607075,55.15,75656.35,0.0,0.00041,0.0,0.07045]
[1776547612110,55.15,75654.89,0.0,0.00041,0.0,0.07032]
[1776547618152,55.15,75655.63,0.0,0.00041,0.0,0.07039]
[1776547623189,55.15,75655.15,0.0,0.00041,0.0,0.07034]
[1776547628224,55.15,75661.77,0.0,0.00041,0.0,0.07095]
[1776547634265,55.15,75662.21,0.0,0.00041,0.0,0.07099]
[1776547639300,55.15,75667.78,0.0,0.00042,0.0,0.0715]
[1776547644334,55.15,75671.55,0.0,0.00042,0.0,0.07185]
[1776547649370,55.15,75675.72,0.0,0.00042,0.0,0.07223]
[1776547654405,55.15,75688.96,0.0,0.00043,0.0,0.07326]
[1776547659440,55.15,75690.66,0.0,0.00043,0.0,0.07342]
[1776547664780,55.15,75691.42,0.0,0.00043,0.0,0.07349]
[1776547674546,55.15,75692.42,0.0,0.00043,0.0,0.07358]
[1776547680588,55.15,75693.78,0.0,0.00043,0.0,0.07371]
[1776547685622,55.15,75694.34,0.0,0.00043,0.0,0.07376]
[1776547690659,55.15,75694.3,0.0,0.00043,0.0,0.07376]
[1776547695694,55.15,75696.45,0.0,0.00043,0.0,0.07396]
[1776547700728,55.15,75696.42,0.0,0.00043,0.0,0.07396]
[1776547705763,55.15,75699.17,0.0,0.00043,0.0,0.07422]
[1776547710801,55.15,75698.77,0.0,0.00043,0.0,0.07418]
[1776547717848,55.15,75694.39,0.0,0.00043,0.0,0.07355]
[1776547722883,55.15,75693.34,0.0,0.00043,0.0,0.07345]
[1776547727921,55.15,75694.03,0.0,0.00043,0.0,0.07352]
[1776547732955,55.15,75697.0,0.0,0.00043,0.0,0.0738]
[1776547737990,55.15,75701.66,0.0,0.00044,0.0,0.07424]
[1776547743025,55.15,75701.13,0.0,0.00043,0.0,0.07419]
[1776547748061,55.15,75703.55,0.0,0.00044,0.0,0.07442]
[1776547753096,55.15,75712.01,0.0,0.00044,0.0,0.07523]
[1776547758130,55.15,75712.98,0.0,0.00044,0.0,0.07533]
[1776547763165,55.15,75712.65,0.0,0.00044,0.0,0.0753]
[1776547769547,55.15,75712.78,0.0,0.00044,0.0,0.07531]
[1776547775252,55.15,75713.55,0.0,0.00044,0.0,0.07516]
[1776547780623,55.15,75710.55,0.0,0.00044,0.0,0.07487]
[1776547786329,55.15,75712.46,0.0,0.00044,0.0,0.07506]
[1776547795411,55.15,75715.46,0.0,0.00044,0.0,0.07535]
[1776547796403,55.15,75735.72,0.0,0.00045,0.0,0.07733]
[1776547797409,55.15,75750.12,0.0,0.00046,0.0,0.07876]
[1776547802444,55.15,75748.9,0.0,0.00046,0.0,0.07864]
[1776547807479,55.15,75741.93,0.0,0.00046,0.0,0.07794]
[1776547812515,55.15,75740.35,0.0,0.00046,0.0,0.07778]
[1776547817550,55.15,75738.99,0.0,0.00046,0.0,0.07765]
[1776547822584,55.15,75738.77,0.0,0.00046,0.0,0.07763]
[1776547830980,55.15,75736.38,0.0,0.00045,0.0,0.07739]
[1776547839703,55.15,75733.8,0.0,0.00045,0.0,0.07691]
[1776547851125,55.15,75727.63,0.0,0.00045,0.0,0.0763]
[1776547856908,55.15,75728.12,0.0,0.00045,0.0,0.07635]
[1776547861943,55.15,75725.59,0.0,0.00045,0.0,0.07611]
[1776547866978,55.15,75723.76,0.0,0.00045,0.0,0.07593]
[1776547879062,55.15,75724.46,0.0,0.00045,0.0,0.076]
[1776547885104,55.15,75724.08,0.0,0.00045,0.0,0.07596]
[1776547890139,55.15,75725.67,0.0,0.00045,0.0,0.07611]
[1776547900209,55.15,75726.73,0.0,0.00045,0.0,0.07599]
[1776547907258,55.15,75726.64,0.0,0.00045,0.0,0.07598]
[1776547912293,55.15,75731.08,0.0,0.00045,0.0,0.07642]
[1776547917329,55.15,75731.72,0.0,0.00045,0.0,0.07648]
[1776547922365,55.15,75731.83,0.0,0.00045,0.0,0.07649]
[1776547927399,55.15,75731.45,0.0,0.00045,0.0,0.07645]
[1776547932433,55.15,75731.71,0.0,0.00045,0.0,0.07648]
[1776547937471,55.15,75731.75,0.0,0.00045,0.0,0.07648]
[1776547942506,55.15,75732.2,0.0,0.00045,0.0,0.07653]
[1776547947542,55.15,75731.75,0.0,0.00045,0.0,0.07648]
[1776547961896,55.15,75732.09,0.0,0.00045,0.0,0.07629]
[1776547971966,55.15,75732.92,0.0,0.00045,0.0,0.07637]
[1776547978756,55.15,75732.92,0.0,0.00045,0.0,0.07637]
[1776547983791,55.15,75733.09,0.0,0.00045,0.0,0.07639]
[1776547988828,55.15,75734.35,0.0,0.00045,0.0,0.07651]
[1776547996883,55.15,75734.27,0.0,0.00045,0.0,0.07651]
[1776548003934,55.15,75734.41,0.0,0.00045,0.0,0.07652]
[1776548009977,55.15,75734.52,0.0,0.00045,0.0,0.07653]
[1776548021310,55.15,75733.21,0.0,0.00045,0.0,0.07618]
[1776548027098,55.15,75732.95,0.0,0.00045,0.0,0.07615]
[1776548032133,55.15,75728.7,0.0,0.00044,0.0,0.07574]
[1776548037171,55.15,75724.28,0.0,0.00044,0.0,0.07531]
[1776548043217,55.15,75724.17,0.0,0.00044,0.0,0.0753]
[1776548048254,55.15,75724.64,0.0,0.00044,0.0,0.07535]
[1776548055308,55.15,75725.2,0.0,0.00044,0.0,0.0754]
[1776548061595,55.15,75725.6,0.0,0.00044,0.0,0.07544]
[1776548068399,55.15,75725.76,0.0,0.00044,0.0,0.07545]
[1776548074440,55.15,75725.56,0.0,0.00044,0.0,0.07521]
[1776548081735,55.15,75725.65,0.0,0.00044,0.0,0.07522]
[1776548089548,55.15,75726.11,0.0,0.00044,0.0,0.07527]
[1776548096595,55.15,75726.2,0.0,0.00044,0.0,0.07527]
[1776548101875,55.15,75726.19,0.0,0.00044,0.0,0.07527]
[1776548107673,55.15,75725.83,0.0,0.00044,0.0,0.07524]
[1776548112707,55.15,75727.91,0.0,0.00044,0.0,0.07544]
[1776548117742,55.15,75727.23,0.0,0.00044,0.0,0.07537]
[1776548128820,55.15,75727.4,0.0,0.00044,0.0,0.07539]
[1776548133856,55.15,75720.83,0.0,0.00044,0.0,0.07454]
[1776548138889,55.15,75721.18,0.0,0.00044,0.0,0.07457]
[1776548145938,55.15,75722.76,0.0,0.00044,0.0,0.07472]
[1776548150974,55.15,75723.59,0.0,0.00044,0.0,0.0748]
[1776548158023,55.15,75724.43,0.0,0.00044,0.0,0.07488]
[1776548167090,55.15,75724.63,0.0,0.00044,0.0,0.0749]
[1776548172369,55.15,75725.32,0.0,0.00044,0.0,0.07497]
[1776548178166,55.15,75725.21,0.0,0.00044,0.0,0.07496]
[1776548186223,55.15,75723.45,0.0,0.00044,0.0,0.07479]
[1776548191257,55.15,75720.74,0.0,0.00044,0.0,0.07431]
[1776548202582,55.15,75719.25,0.0,0.00044,0.0,0.07417]
[1776548210391,55.15,75715.55,0.0,0.00043,0.0,0.07381]
[1776548217439,55.15,75714.28,0.0,0.00043,0.0,0.07369]
[1776548222722,55.15,75713.62,0.0,0.00043,0.0,0.07363]
[1776548228573,55.15,75712.47,0.0,0.00043,0.0,0.07352]
[1776548233607,55.15,75707.23,0.0,0.00043,0.0,0.07303]
[1776548238643,55.15,75703.78,0.0,0.00043,0.0,0.0727]
[1776548244686,55.15,75705.06,0.0,0.00043,0.0,0.07282]
[1776548249721,55.15,75704.09,0.0,0.00043,0.0,0.07273]
[1776548259789,55.15,75704.78,0.0,0.00043,0.0,0.07258]
[1776548266840,55.15,75705.3,0.0,0.00043,0.0,0.07263]
[1776548271877,55.15,75706.41,0.0,0.00043,0.0,0.07273]
[1776548276911,55.15,75713.47,0.0,0.00043,0.0,0.0734]
[1776548281946,55.15,75720.18,0.0,0.00043,0.0,0.07404]
[1776548283143,55.15,75704.83,0.0,0.00043,0.0,0.07259]
[1776548288996,55.15,75703.05,0.0,0.00042,0.0,0.07242]
[1776548294037,55.15,75706.61,0.0,0.00043,0.0,0.07275]
[1776548299068,55.15,75707.96,0.0,0.00043,0.0,0.07288]
[1776548304102,55.15,75704.79,0.0,0.00043,0.0,0.07258]
[1776548309137,55.15,75705.82,0.0,0.00043,0.0,0.07268]
[1776548312159,55.15,75695.81,0.0,0.00042,0.0,0.07153]
[1776548317193,55.15,75690.63,0.0,0.00042,0.0,0.07106]
[1776548322245,55.15,75688.66,0.0,0.00042,0.0,0.07088]
[1776548327263,55.15,75687.12,0.0,0.00041,0.0,0.07074]
[1776548332304,55.15,75683.69,0.0,0.00041,0.0,0.07042]
[1776548337332,55.15,75683.89,0.0,0.00041,0.0,0.07044]
[1776548342369,55.15,75682.71,0.0,0.00041,0.0,0.07033]
[1776548347403,55.15,75685.69,0.0,0.00041,0.0,0.07061]
[1776548352443,55.15,75693.38,0.0,0.00042,0.0,0.07131]
[1776548357473,55.15,75701.85,0.0,0.00042,0.0,0.07209]
[1776548362508,55.15,75702.22,0.0,0.00042,0.0,0.07213]
[1776548369559,55.15,75700.83,0.0,0.00042,0.0,0.072]
[1776548374595,55.15,75699.51,0.0,0.00042,0.0,0.07166]
[1776548379632,55.15,75699.34,0.0,0.00042,0.0,0.07165]
[1776548384667,55.15,75699.93,0.0,0.00042,0.0,0.0717]
[1776548389703,55.15,75698.89,0.0,0.00042,0.0,0.07161]
[1776548394735,55.15,75699.27,0.0,0.00042,0.0,0.07164]
[1776548400778,55.15,75698.95,0.0,0.00042,0.0,0.07161]
[1776548405812,55.15,75698.69,0.0,0.00042,0.0,0.07159]
[1776548410848,55.15,75698.75,0.0,0.00042,0.0,0.07159]
[1776548415890,55.15,75698.9,0.0,0.00042,0.0,0.07161]
[1776548420924,55.15,75699.93,0.0,0.00042,0.0,0.0717]
[1776548425958,55.15,75700.84,0.0,0.00042,0.0,0.07179]
[1776548430993,55.15,75700.51,0.0,0.00042,0.0,0.07176]
[1776548436028,55.15,75700.22,0.0,0.00042,0.0,0.07152]
[1776548441064,55.15,75699.67,0.0,0.00042,0.0,0.07146]
[1776548447106,55.15,75699.61,0.0,0.00042,0.0,0.07146]
[1776548452140,55.15,75699.97,0.0,0.00042,0.0,0.07149]
[1776548457176,55.15,75699.11,0.0,0.00042,0.0,0.07141]
[1776548463217,55.15,75698.63,0.0,0.00042,0.0,0.07137]
[1776548468253,55.15,75698.16,0.0,0.00042,0.0,0.07133]
[1776548473291,55.15,75697.84,0.0,0.00042,0.0,0.0713]
[1776548478328,55.15,75694.09,0.0,0.00042,0.0,0.07095]
[1776548483362,55.15,75694.85,0.0,0.00042,0.0,0.07102]
[1776548491418,55.15,75694.94,0.0,0.00041,0.0,0.07082]
[1776548499474,55.15,75695.68,0.0,0.00042,0.0,0.07089]
[1776548504699,55.15,75685.85,0.0,0.00041,0.0,0.06999]
[1776548514768,55.15,75686.71,0.0,0.00041,0.0,0.07007]
[1776548523642,55.15,75688.51,0.0,0.00041,0.0,0.07023]
[1776548528679,55.15,75702.39,0.0,0.00042,0.0,0.0715]
[1776548533720,55.15,75707.93,0.0,0.00042,0.0,0.07202]
[1776548538752,55.15,75706.11,0.0,0.00042,0.0,0.07185]
[1776548543787,55.15,75703.49,0.0,0.00042,0.0,0.0716]
[1776548548821,55.15,75703.19,0.0,0.00042,0.0,0.07158]
[1776548553857,55.15,75702.25,0.0,0.00042,0.0,0.07128]
[1776548559899,55.15,75702.89,0.0,0.00042,0.0,0.07134]
[1776548565121,55.15,75701.48,0.0,0.00042,0.0,0.07121]
[1776548570982,55.15,75700.9,0.0,0.00042,0.0,0.07115]
[1776548576013,55.15,75707.91,0.0,0.00042,0.0,0.0718]
[1776548582057,55.15,75712.1,0.0,0.00042,0.0,0.07219]
[1776548590113,55.15,75715.06,0.0,0.00043,0.0,0.07247]
[1776548595331,55.15,75730.94,0.0,0.00043,0.0,0.07396]
[1776548601194,55.15,75734.0,0.0,0.00044,0.0,0.07426]
[1776548606229,55.15,75735.33,0.0,0.00044,0.0,0.07438]
[1776548611264,55.15,75736.99,0.0,0.00044,0.0,0.07432]
[1776548616299,55.15,75746.81,0.0,0.00044,0.0,0.07527]
[1776548621336,55.15,75746.34,0.0,0.00044,0.0,0.07522]
[1776548626369,55.15,75745.83,0.0,0.00044,0.0,0.07517]
[1776548631404,55.15,75749.95,0.0,0.00044,0.0,0.07557]
[1776548636439,55.15,75750.02,0.0,0.00044,0.0,0.07558]
[1776548641474,55.15,75749.41,0.0,0.00044,0.0,0.07552]
[1776548646510,55.15,75740.74,0.0,0.00044,0.0,0.07468]
[1776548651546,55.15,75735.71,0.0,0.00044,0.0,0.0742]
[1776548656578,55.15,75732.63,0.0,0.00043,0.0,0.07391]
[1776548663630,55.15,75732.7,0.0,0.00043,0.0,0.07391]
[1776548675933,55.15,75733.05,0.0,0.00043,0.0,0.07373]
[1776548683770,55.15,75733.69,0.0,0.00043,0.0,0.07379]
[1776548692835,55.15,75733.74,0.0,0.00043,0.0,0.07379]
[1776548698876,55.15,75734.04,0.0,0.00043,0.0,0.07382]
[1776548703911,55.15,75737.64,0.0,0.00044,0.0,0.07416]
[1776548708946,55.15,75747.35,0.0,0.00044,0.0,0.0751]
[1776548713980,55.15,75749.53,0.0,0.00044,0.0,0.07531]
[1776548719017,55.15,75754.99,0.0,0.00045,0.0,0.07584]
[1776548724051,55.15,75764.05,0.0,0.00045,0.0,0.07673]
[1776548729087,55.15,75768.95,0.0,0.00046,0.0,0.07721]
[1776548734120,55.15,75772.03,0.0,0.00046,0.0,0.07729]
[1776548739156,55.15,75772.49,0.0,0.00046,0.0,0.07733]
[1776548744190,55.15,75777.29,0.0,0.00046,0.0,0.07781]
[1776548750232,55.15,75777.39,0.0,0.00046,0.0,0.07782]
[1776548755267,55.15,75781.98,0.0,0.00046,0.0,0.07828]
[1776548760302,55.15,75780.29,0.0,0.00046,0.0,0.07811]
[1776548765337,55.15,75778.97,0.0,0.00046,0.0,0.07798]
[1776548770372,55.15,75778.66,0.0,0.00046,0.0,0.07795]
[1776548776636,55.15,75780.06,0.0,0.00046,0.0,0.07809]
[1776548782456,55.15,75780.15,0.0,0.00046,0.0,0.0781]
[1776548787491,55.15,75774.58,0.0,0.00046,0.0,0.07754]
[1776548792527,55.15,75774.16,0.0,0.00046,0.0,0.07727]
[1776548798569,55.15,75773.54,0.0,0.00046,0.0,0.07721]
[1776548805617,55.15,75773.25,0.0,0.00046,0.0,0.07718]
[1776548810656,55.15,75772.99,0.0,0.00046,0.0,0.07715]
[1776548817703,55.15,75773.05,0.0,0.00046,0.0,0.07716]
[1776548822737,55.15,75773.64,0.0,0.00046,0.0,0.07722]
[1776548830793,55.15,75773.03,0.0,0.00046,0.0,0.07716]
[1776548837057,55.15,75773.08,0.0,0.00046,0.0,0.07716]
[1776548842877,55.15,75763.3,0.0,0.00045,0.0,0.0762]
[1776548847912,55.15,75758.11,0.0,0.00045,0.0,0.07569]
[1776548852947,55.15,75752.08,0.0,0.00044,0.0,0.07489]
[1776548857983,55.15,75748.14,0.0,0.00044,0.0,0.07451]
[1776548863017,55.15,75747.39,0.0,0.00044,0.0,0.07444]
[1776548868055,55.15,75747.06,0.0,0.00044,0.0,0.0744]
[1776548873090,55.15,75754.48,0.0,0.00044,0.0,0.07512]
[1776548878122,55.15,75764.06,0.0,0.00045,0.0,0.07605]
[1776548883157,55.15,75765.62,0.0,0.00045,0.0,0.0762]
[1776548888192,55.15,75765.37,0.0,0.00045,0.0,0.07618]
[1776548893230,55.15,75768.55,0.0,0.00045,0.0,0.07649]
[1776548898262,55.15,75772.52,0.0,0.00045,0.0,0.07688]
[1776548903297,55.15,75773.56,0.0,0.00045,0.0,0.07698]
[1776548908332,55.15,75775.9,0.0,0.00046,0.0,0.07721]
[1776548913368,55.15,75777.38,0.0,0.00046,0.0,0.07713]
[1776548918405,55.15,75777.91,0.0,0.00046,0.0,0.07719]
[1776548923439,55.15,75789.53,0.0,0.00046,0.0,0.07834]
[1776548929482,55.15,75796.25,0.0,0.00047,0.0,0.07902]
[1776548934516,55.15,75802.79,0.0,0.00047,0.0,0.07969]
[1776548939550,55.15,75815.17,0.0,0.00048,0.0,0.08096]
[1776548944585,55.15,75815.06,0.0,0.00048,0.0,0.08095]
[1776548949621,55.15,75816.16,0.0,0.00048,0.0,0.08106]
[1776548953649,55.15,75802.48,0.0,0.00047,0.0,0.07966]
[1776548958685,55.15,75801.26,0.0,0.00047,0.0,0.07953]
[1776548963719,55.15,75797.7,0.0,0.00047,0.0,0.07917]
[1776548968757,55.15,75793.27,0.0,0.00047,0.0,0.07872]
[1776548973825,55.15,75792.49,0.0,0.00046,0.0,0.07841]
[1776548978856,55.15,75793.11,0.0,0.00046,0.0,0.07847]
[1776548984897,55.15,75794.02,0.0,0.00046,0.0,0.07857]
[1776548990940,55.15,75799.85,0.0,0.00047,0.0,0.07915]
[1776548996981,55.15,75801.82,0.0,0.00047,0.0,0.07935]
[1776549002016,55.15,75802.48,0.0,0.00047,0.0,0.07942]
[1776549007052,55.15,75806.22,0.0,0.00047,0.0,0.0798]
[1776549012087,55.15,75812.12,0.0,0.00048,0.0,0.08041]
[1776549017121,55.15,75817.3,0.0,0.00048,0.0,0.08094]
[1776549022156,55.15,75804.91,0.0,0.00047,0.0,0.07967]
[1776549027192,55.15,75802.23,0.0,0.00047,0.0,0.0794]
[1776549032226,55.15,75799.81,0.0,0.00047,0.0,0.07892]
[1776549037261,55.15,75796.67,0.0,0.00046,0.0,0.0786]
[1776549042302,55.15,75793.0,0.0,0.00046,0.0,0.07823]
[1776549048555,55.15,75788.33,0.0,0.00046,0.0,0.07776]
[1776549052367,55.15,75774.03,0.0,0.00045,0.0,0.07635]
[1776549057407,55.15,75768.22,0.0,0.00045,0.0,0.07578]
[1776549062435,55.15,75765.3,0.0,0.00045,0.0,0.0755]
[1776549067471,55.15,75762.18,0.0,0.00044,0.0,0.07519]
[1776549072506,55.15,75760.12,0.0,0.00044,0.0,0.07499]
[1776549076534,55.15,75776.46,0.0,0.00045,0.0,0.07659]
[1776549081570,55.15,75780.59,0.0,0.00045,0.0,0.077]
[1776549086604,55.15,75790.12,0.0,0.00046,0.0,0.07794]
[1776549091639,55.15,75794.25,0.0,0.00046,0.0,0.07813]
[1776549096674,55.15,75797.24,0.0,0.00046,0.0,0.07843]
[1776549101710,55.15,75788.59,0.0,0.00046,0.0,0.07756]
[1776549106743,55.15,75787.55,0.0,0.00046,0.0,0.07746]
[1776549111779,55.15,75788.44,0.0,0.00046,0.0,0.07755]
[1776549117822,55.15,75788.81,0.0,0.00046,0.0,0.07758]
[1776549122857,55.15,75790.65,0.0,0.00046,0.0,0.07777]
[1776549127892,55.15,75794.14,0.0,0.00046,0.0,0.07812]
[1776549132928,55.15,75796.62,0.0,0.00046,0.0,0.07836]
[1776549137964,55.15,75792.66,0.0,0.00046,0.0,0.07797]
[1776549142998,55.15,75793.58,0.0,0.00046,0.0,0.07806]
[1776549148034,55.15,75793.96,0.0,0.00046,0.0,0.0781]
[1776549153069,55.15,75791.43,0.0,0.00046,0.0,0.07761]
[1776549158103,55.15,75791.09,0.0,0.00046,0.0,0.07758]
[1776549163138,55.15,75790.21,0.0,0.00046,0.0,0.07749]
[1776549168174,55.15,75791.08,0.0,0.00046,0.0,0.07758]
[1776549173208,55.15,75789.79,0.0,0.00046,0.0,0.07745]
[1776549178243,55.15,75791.99,0.0,0.00046,0.0,0.07767]
[1776549183278,55.15,75792.74,0.0,0.00046,0.0,0.07775]
[1776549188314,55.15,75794.86,0.0,0.00046,0.0,0.07796]
[1776549193349,55.15,75800.11,0.0,0.00046,0.0,0.07848]
[1776549198384,55.15,75802.34,0.0,0.00047,0.0,0.07871]
[1776549203419,55.15,75801.75,0.0,0.00047,0.0,0.07865]
[1776549209693,55.15,75799.42,0.0,0.00046,0.0,0.07841]
[1776549215504,55.15,75804.21,0.0,0.00047,0.0,0.07867]
[1776549219761,55.15,75790.03,0.0,0.00046,0.0,0.07725]
[1776549225574,55.15,75790.09,0.0,0.00046,0.0,0.07725]
[1776549231618,55.15,75789.68,0.0,0.00046,0.0,0.07721]
[1776549237659,55.15,75790.4,0.0,0.00046,0.0,0.07728]
[1776549243700,55.15,75792.19,0.0,0.00046,0.0,0.07746]
[1776549249744,55.15,75793.22,0.0,0.00046,0.0,0.07756]
[1776549254779,55.15,75795.07,0.0,0.00046,0.0,0.07775]
[1776549259815,55.15,75795.58,0.0,0.00046,0.0,0.0778]
[1776549264857,55.15,75796.69,0.0,0.00046,0.0,0.07791]
[1776549269884,55.15,75786.99,0.0,0.00045,0.0,0.07695]
[1776549274919,55.15,75787.99,0.0,0.00045,0.0,0.07682]
[1776549279954,55.15,75788.81,0.0,0.00045,0.0,0.0769]
[1776549284990,55.15,75789.65,0.0,0.00045,0.0,0.07698]
[1776549291036,55.15,75788.92,0.0,0.00045,0.0,0.07691]
[1776549297303,55.15,75788.48,0.0,0.00045,0.0,0.07686]
[1776549303117,55.15,75795.54,0.0,0.00046,0.0,0.07757]
[1776549309158,55.15,75799.91,0.0,0.00046,0.0,0.078]
[1776549314192,55.15,75806.42,0.0,0.00047,0.0,0.07866]
[1776549319228,55.15,75807.2,0.0,0.00047,0.0,0.07873]
[1776549324262,55.15,75808.04,0.0,0.00047,0.0,0.07882]
[1776549329298,55.15,75809.69,0.0,0.00047,0.0,0.07899]
[1776549334332,55.15,75810.3,0.0,0.00047,0.0,0.07882]
[1776549339369,55.15,75811.23,0.0,0.00047,0.0,0.07891]
[1776549344403,55.15,75814.92,0.0,0.00047,0.0,0.07928]
[1776549349522,55.15,75814.95,0.0,0.00047,0.0,0.07929]
[1776549354557,55.15,75813.15,0.0,0.00047,0.0,0.0791]
[1776549359592,55.15,75811.62,0.0,0.00047,0.0,0.07895]
[1776549364632,55.15,75811.62,0.0,0.00047,0.0,0.07895]
[1776549369665,55.15,75811.12,0.0,0.00047,0.0,0.0789]
[1776549374704,55.15,75810.51,0.0,0.00047,0.0,0.07884]
[1776549379737,55.15,75809.85,0.0,0.00047,0.0,0.07877]
[1776549384772,55.15,75809.7,0.0,0.00047,0.0,0.07875]
[1776549389807,55.15,75809.09,0.0,0.00047,0.0,0.07869]
[1776549394844,55.15,75814.21,0.0,0.00047,0.0,0.07898]
[1776549399877,55.15,75815.16,0.0,0.00047,0.0,0.07907]
[1776549404912,55.15,75810.56,0.0,0.00047,0.0,0.07861]
[1776549409947,55.15,75807.64,0.0,0.00046,0.0,0.07832]
[1776549416996,55.15,75806.21,0.0,0.00046,0.0,0.07817]
[1776549423041,55.15,75805.35,0.0,0.00046,0.0,0.07809]
[1776549428216,55.15,75805.0,0.0,0.00046,0.0,0.07805]
[1776549434118,55.15,75804.76,0.0,0.00046,0.0,0.07803]
[1776549439153,55.15,75801.88,0.0,0.00046,0.0,0.07774]
[1776549444188,55.15,75801.89,0.0,0.00046,0.0,0.07774]
[1776549449223,55.15,75802.91,0.0,0.00046,0.0,0.07784]
[1776549454259,55.15,75801.16,0.0,0.00046,0.0,0.07744]
[1776549459293,55.15,75800.99,0.0,0.00046,0.0,0.07742]
[1776549464328,55.15,75801.52,0.0,0.00046,0.0,0.07747]
[1776549469365,55.15,75803.59,0.0,0.00046,0.0,0.07768]
[1776549474399,55.15,75806.01,0.0,0.00046,0.0,0.07792]
[1776549481451,55.15,75807.61,0.0,0.00046,0.0,0.07808]
[1776549486484,55.15,75812.17,0.0,0.00047,0.0,0.07854]
[1776549492526,55.15,75810.9,0.0,0.00046,0.0,0.07841]
[1776549497562,55.15,75809.33,0.0,0.00046,0.0,0.07825]
[1776549503605,55.15,75808.19,0.0,0.00046,0.0,0.07814]
[1776549508792,55.15,75803.05,0.0,0.00046,0.0,0.07762]
[1776549514683,55.15,75803.26,0.0,0.00046,0.0,0.07742]
[1776549519732,55.15,75805.92,0.0,0.00046,0.0,0.07768]
[1776549524757,55.15,75809.41,0.0,0.00046,0.0,0.07803]
[1776549529795,55.15,75807.49,0.0,0.00046,0.0,0.07784]
[1776549534829,55.15,75808.79,0.0,0.00046,0.0,0.07797]
[1776549539863,55.15,75808.06,0.0,0.00046,0.0,0.07789]
[1776549544898,55.15,75805.76,0.0,0.00046,0.0,0.07767]
[1776549549934,55.15,75806.52,0.0,0.00046,0.0,0.07774]
[1776549554968,55.15,75804.95,0.0,0.00046,0.0,0.07758]
[1776549560003,55.15,75804.67,0.0,0.00046,0.0,0.07756]
[1776549565039,55.15,75804.37,0.0,0.00046,0.0,0.07753]
[1776549570073,55.15,75803.13,0.0,0.00046,0.0,0.0774]
[1776549575109,55.15,75802.91,0.0,0.00046,0.0,0.07715]
[1776549580143,55.15,75808.3,0.0,0.00046,0.0,0.07769]
[1776549587192,55.15,75809.53,0.0,0.00046,0.0,0.07781]
[1776549592227,55.15,75808.3,0.0,0.00046,0.0,0.07769]
[1776549597263,55.15,75808.07,0.0,0.00046,0.0,0.07767]
[1776549602297,55.15,75803.51,0.0,0.00046,0.0,0.07721]
[1776549603304,55.15,75789.55,0.0,0.00045,0.0,0.07584]
[1776549608339,55.15,75786.95,0.0,0.00045,0.0,0.07558]
[1776549613375,55.15,75788.69,0.0,0.00045,0.0,0.07575]
[1776549618410,55.15,75789.36,0.0,0.00045,0.0,0.07582]
[1776549626467,55.15,75790.81,0.0,0.00045,0.0,0.07596]
[1776549631503,55.15,75792.48,0.0,0.00045,0.0,0.0759]
[1776549636538,55.15,75796.98,0.0,0.00045,0.0,0.07634]
[1776549641572,55.15,75798.25,0.0,0.00045,0.0,0.07646]
[1776549646607,55.15,75799.21,0.0,0.00045,0.0,0.07656]
[1776549651642,55.15,75793.15,0.0,0.00045,0.0,0.07596]
[1776549656677,55.15,75789.89,0.0,0.00045,0.0,0.07564]
[1776549663727,55.15,75788.54,0.0,0.00045,0.0,0.07551]
[1776549668761,55.15,75783.08,0.0,0.00044,0.0,0.07498]
[1776549673801,55.15,75782.46,0.0,0.00044,0.0,0.07492]
[1776549680081,55.15,75783.3,0.0,0.00044,0.0,0.075]
[1776549685883,55.15,75782.99,0.0,0.00044,0.0,0.07497]
[1776549694943,55.15,75783.7,0.0,0.00044,0.0,0.07482]
[1776549700222,55.15,75788.0,0.0,0.00044,0.0,0.07523]
[1776549706021,55.15,75794.57,0.0,0.00045,0.0,0.07588]
[1776549714078,55.15,75795.92,0.0,0.00045,0.0,0.07601]
[1776549719113,55.15,75800.65,0.0,0.00045,0.0,0.07647]
[1776549726161,55.15,75802.17,0.0,0.00045,0.0,0.07662]
[1776549734220,55.15,75803.61,0.0,0.00045,0.0,0.07676]
[1776549739259,55.15,75806.52,0.0,0.00046,0.0,0.07705]
[1776549744292,55.15,75806.63,0.0,0.00046,0.0,0.07706]
[1776549749324,55.15,75805.85,0.0,0.00046,0.0,0.07699]
[1776549757382,55.15,75805.33,0.0,0.00045,0.0,0.07671]
[1776549762416,55.15,75793.84,0.0,0.00045,0.0,0.07558]
[1776549767449,55.15,75793.19,0.0,0.00045,0.0,0.07551]
[1776549772485,55.15,75785.84,0.0,0.00044,0.0,0.0748]
[1776549777520,55.15,75782.61,0.0,0.00044,0.0,0.07449]
[1776549782555,55.15,75780.62,0.0,0.00044,0.0,0.0743]
[1776549787590,55.15,75777.23,0.0,0.00044,0.0,0.07397]
[1776549792625,55.15,75776.95,0.0,0.00044,0.0,0.07395]
[1776549797660,55.15,75777.47,0.0,0.00044,0.0,0.074]
[1776549801708,55.15,75712.7,0.0,0.0004,0.0,0.06803]
[1776549802717,55.15,75692.84,0.0,0.00039,0.0,0.06629]
[1776549804729,55.15,75718.78,0.0,0.0004,0.0,0.06857]
[1776549809764,55.15,75727.97,0.0,0.00041,0.0,0.0694]
[1776549814800,55.15,75731.65,0.0,0.00041,0.0,0.06952]
[1776549820841,55.15,75730.03,0.0,0.00041,0.0,0.06937]
[1776549825878,55.15,75724.57,0.0,0.0004,0.0,0.06888]
[1776549830912,55.15,75718.32,0.0,0.0004,0.0,0.06832]
[1776549835948,55.15,75710.38,0.0,0.0004,0.0,0.06762]
[1776549841226,55.15,75703.84,0.0,0.00039,0.0,0.06705]
[1776549847026,55.15,75710.82,0.0,0.0004,0.0,0.06766]
[1776549851298,55.15,75694.67,0.0,0.00039,0.0,0.06625]
[1776549857097,55.15,75680.81,0.0,0.00038,0.0,0.06506]
[1776549862132,55.15,75681.99,0.0,0.00038,0.0,0.06516]
[1776549867167,55.15,75680.66,0.0,0.00038,0.0,0.06504]
[1776549872202,55.15,75680.57,0.0,0.00038,0.0,0.06484]
[1776549877239,55.15,75684.59,0.0,0.00038,0.0,0.06518]
[1776549882272,55.15,75686.91,0.0,0.00038,0.0,0.06538]
[1776549887308,55.15,75685.66,0.0,0.00038,0.0,0.06527]
[1776549895365,55.15,75685.08,0.0,0.00038,0.0,0.06522]
[1776549900398,55.15,75683.01,0.0,0.00038,0.0,0.06505]
[1776549905433,55.15,75686.12,0.0,0.00038,0.0,0.06531]
[1776549910505,55.15,75693.41,0.0,0.00039,0.0,0.06594]
[1776549915514,55.15,75699.28,0.0,0.00039,0.0,0.06644]
[1776549920549,55.15,75698.64,0.0,0.00039,0.0,0.06639]
[1776549925584,55.15,75698.71,0.0,0.00039,0.0,0.0664]
[1776549930619,55.15,75699.94,0.0,0.00039,0.0,0.0665]
[1776549935655,55.15,75700.91,0.0,0.00039,0.0,0.06638]
[1776549941933,55.15,75700.6,0.0,0.00039,0.0,0.06636]
[1776549947740,55.15,75692.6,0.0,0.00038,0.0,0.06567]
[1776549952774,55.15,75694.37,0.0,0.00039,0.0,0.06582]
[1776549957808,55.15,75683.69,0.0,0.00038,0.0,0.0649]
[1776549962843,55.15,75684.64,0.0,0.00038,0.0,0.06499]
[1776549967878,55.15,75684.7,0.0,0.00038,0.0,0.06499]
[1776549969892,55.15,75669.01,0.0,0.00037,0.0,0.06367]
[1776549974928,55.15,75666.45,0.0,0.00037,0.0,0.06345]
[1776549979964,55.15,75665.55,0.0,0.00037,0.0,0.06338]
[1776549985006,55.15,75668.72,0.0,0.00037,0.0,0.06364]
[1776549990040,55.15,75656.96,0.0,0.00037,0.0,0.06267]
[1776549996081,55.15,75655.34,0.0,0.00036,0.0,0.06234]
[1776550001117,55.15,75654.96,0.0,0.00036,0.0,0.06231]
[1776550006152,55.15,75654.07,0.0,0.00036,0.0,0.06224]
[1776550011187,55.15,75651.31,0.0,0.00036,0.0,0.06201]
[1776550016221,55.15,75648.81,0.0,0.00036,0.0,0.06181]
[1776550021257,55.15,75635.3,0.0,0.00035,0.0,0.06072]
[1776550026291,55.15,75633.77,0.0,0.00035,0.0,0.0606]
[1776550031327,55.15,75633.52,0.0,0.00035,0.0,0.06058]
[1776550036363,55.15,75631.54,0.0,0.00035,0.0,0.06042]
[1776550041397,55.15,75631.33,0.0,0.00035,0.0,0.0604]
[1776550046432,55.15,75634.04,0.0,0.00035,0.0,0.06062]
[1776550051466,55.15,75637.54,0.0,0.00035,0.0,0.06071]
[1776550056502,55.15,75638.15,0.0,0.00035,0.0,0.06076]
[1776550061536,55.15,75639.62,0.0,0.00036,0.0,0.06088]
[1776550067578,55.15,75640.84,0.0,0.00036,0.0,0.06097]
[1776550072850,55.15,75645.23,0.0,0.00036,0.0,0.06133]
[1776550078657,55.15,75652.87,0.0,0.00036,0.0,0.06195]
[1776550083690,55.15,75659.05,0.0,0.00037,0.0,0.06245]
[1776550088726,55.15,75658.03,0.0,0.00036,0.0,0.06237]
[1776550093759,55.15,75660.52,0.0,0.00037,0.0,0.06257]
[1776550098795,55.15,75658.9,0.0,0.00036,0.0,0.06244]
[1776550103830,55.15,75657.71,0.0,0.00036,0.0,0.06234]
[1776550108865,55.15,75655.26,0.0,0.00036,0.0,0.06214]
[1776550113900,55.15,75657.82,0.0,0.00036,0.0,0.06216]
[1776550118938,55.15,75660.24,0.0,0.00036,0.0,0.06236]
[1776550124977,55.15,75663.61,0.0,0.00037,0.0,0.06264]
[1776550131027,55.15,75669.0,0.0,0.00037,0.0,0.06308]
[1776550140083,55.15,75669.27,0.0,0.00037,0.0,0.0631]
[1776550145118,55.15,75660.09,0.0,0.00036,0.0,0.06235]
[1776550149147,55.15,75642.92,0.0,0.00036,0.0,0.06095]
[1776550155187,55.15,75638.72,0.0,0.00035,0.0,0.06062]
[1776550161230,55.15,75635.44,0.0,0.00035,0.0,0.06035]
[1776550166265,55.15,75634.2,0.0,0.00035,0.0,0.06026]
[1776550173556,55.15,75631.88,0.0,0.00035,0.0,0.05988]
[1776550179358,55.15,75629.58,0.0,0.00035,0.0,0.0597]
[1776550185398,55.15,75632.97,0.0,0.00035,0.0,0.05997]
[1776550190437,55.15,75638.83,0.0,0.00035,0.0,0.06044]
[1776550196476,55.15,75637.52,0.0,0.00035,0.0,0.06033]
[1776550202517,55.15,75639.79,0.0,0.00035,0.0,0.06051]
[1776550207552,55.15,75642.09,0.0,0.00035,0.0,0.0607]
[1776550213837,55.15,75640.59,0.0,0.00035,0.0,0.06058]
[1776550219636,55.15,75642.42,0.0,0.00035,0.0,0.06072]
[1776550228699,55.15,75643.8,0.0,0.00036,0.0,0.06083]
[1776550233977,55.15,75645.47,0.0,0.00035,0.0,0.06078]
[1776550240783,55.15,75647.95,0.0,0.00036,0.0,0.06098]
[1776550246830,55.15,75648.31,0.0,0.00036,0.0,0.06101]
[1776550254122,55.15,75650.54,0.0,0.00036,0.0,0.06119]
[1776550259917,55.15,75650.7,0.0,0.00036,0.0,0.0612]
[1776550264953,55.15,75650.35,0.0,0.00036,0.0,0.06117]
[1776550269987,55.15,75652.5,0.0,0.00036,0.0,0.06135]
[1776550276030,55.15,75653.68,0.0,0.00036,0.0,0.06144]
[1776550281066,55.15,75649.65,0.0,0.00036,0.0,0.06112]
[1776550286099,55.15,75650.48,0.0,0.00036,0.0,0.06118]
[1776550291137,55.15,75651.28,0.0,0.00036,0.0,0.06106]
[1776550297177,55.15,75653.2,0.0,0.00036,0.0,0.06121]
[1776550304474,55.15,75653.79,0.0,0.00036,0.0,0.06126]
[1776550310270,55.15,75655.31,0.0,0.00036,0.0,0.06138]
[1776550318328,55.15,75655.63,0.0,0.00036,0.0,0.06141]
[1776550323359,55.15,75654.23,0.0,0.00036,0.0,0.0613]
[1776550328395,55.15,75648.69,0.0,0.00036,0.0,0.06085]
[1776550333429,55.15,75645.34,0.0,0.00035,0.0,0.06058]
[1776550339472,55.15,75643.03,0.0,0.00035,0.0,0.0604]
[1776550344508,55.15,75644.88,0.0,0.00035,0.0,0.06054]
[1776550348534,55.15,75663.68,0.0,0.00036,0.0,0.06206]
[1776550353818,55.15,75666.14,0.0,0.00036,0.0,0.06207]
[1776550359614,55.15,75666.32,0.0,0.00036,0.0,0.06209]
[1776550364649,55.15,75666.39,0.0,0.00036,0.0,0.06209]
[1776550369682,55.15,75666.52,0.0,0.00036,0.0,0.06211]
[1776550374717,55.15,75666.61,0.0,0.00036,0.0,0.06211]
[1776550379753,55.15,75667.21,0.0,0.00036,0.0,0.06216]
[1776550384787,55.15,75662.86,0.0,0.00036,0.0,0.06181]
[1776550390828,55.15,75668.08,0.0,0.00036,0.0,0.06223]
[1776550395864,55.15,75672.29,0.0,0.00037,0.0,0.06258]
[1776550404170,55.15,75672.82,0.0,0.00037,0.0,0.06262]
[1776550411983,55.15,75672.18,0.0,0.00037,0.0,0.06238]
[1776550418026,55.15,75675.25,0.0,0.00037,0.0,0.06263]
[1776550423060,55.15,75676.44,0.0,0.00037,0.0,0.06273]
[1776550428094,55.15,75681.97,0.0,0.00037,0.0,0.06319]
[1776550434380,55.15,75676.95,0.0,0.00037,0.0,0.06277]
[1776550441185,55.15,75671.38,0.0,0.00036,0.0,0.06231]
[1776550447227,55.15,75667.42,0.0,0.00036,0.0,0.06199]
[1776550452262,55.15,75666.38,0.0,0.00036,0.0,0.0619]
[1776550457297,55.15,75668.55,0.0,0.00036,0.0,0.06208]
[1776550462332,55.15,75675.26,0.0,0.00037,0.0,0.06263]
[1776550467367,55.15,75683.4,0.0,0.00037,0.0,0.0633]
[1776550472410,55.15,75681.74,0.0,0.00037,0.0,0.06297]
[1776550483487,55.15,75674.51,0.0,0.00037,0.0,0.06238]
[1776550493554,55.15,75676.68,0.0,0.00037,0.0,0.06255]
[1776550498605,55.15,75662.33,0.0,0.00036,0.0,0.06138]
[1776550499605,55.15,75640.71,0.0,0.00035,0.0,0.05965]
[1776550504639,55.15,75637.87,0.0,0.00035,0.0,0.05943]
[1776550511695,55.15,75629.69,0.0,0.00034,0.0,0.05879]
[1776550516724,55.15,75627.66,0.0,0.00034,0.0,0.05863]
[1776550518737,55.15,75642.88,0.0,0.00035,0.0,0.05982]
[1776550523771,55.15,75636.63,0.0,0.00035,0.0,0.05933]
[1776550529814,55.15,75635.25,0.0,0.00035,0.0,0.05922]
[1776550535091,55.15,75634.14,0.0,0.00034,0.0,0.05895]
[1776550541899,55.15,75632.42,0.0,0.00034,0.0,0.05882]
[1776550546933,55.15,75631.18,0.0,0.00034,0.0,0.05872]
[1776550551968,55.15,75630.43,0.0,0.00034,0.0,0.05866]
[1776550558011,55.15,75629.99,0.0,0.00034,0.0,0.05863]
[1776550563049,55.15,75625.28,0.0,0.00034,0.0,0.05826]
[1776550568080,55.15,75624.05,0.0,0.00034,0.0,0.05817]
[1776550573115,55.15,75622.39,0.0,0.00034,0.0,0.05804]
[1776550578151,55.15,75623.84,0.0,0.00034,0.0,0.05815]
[1776550583191,55.15,75633.56,0.0,0.00034,0.0,0.05891]
[1776550588223,55.15,75647.12,0.0,0.00035,0.0,0.05997]
[1776550593502,55.15,75650.55,0.0,0.00035,0.0,0.06006]
[1776550599298,55.15,75650.96,0.0,0.00035,0.0,0.06009]
[1776550605342,55.15,75651.05,0.0,0.00035,0.0,0.0601]
[1776550610396,55.15,75641.48,0.0,0.00035,0.0,0.05934]
[1776550617429,55.15,75641.0,0.0,0.00035,0.0,0.05931]
[1776550622466,55.15,75642.71,0.0,0.00035,0.0,0.05944]
[1776550627740,55.15,75643.36,0.0,0.00035,0.0,0.05949]
[1776550633544,55.15,75644.69,0.0,0.00035,0.0,0.0596]
[1776550637570,55.15,75661.11,0.0,0.00036,0.0,0.0609]
[1776550643612,55.15,75660.57,0.0,0.00036,0.0,0.06086]
[1776550648651,55.15,75659.19,0.0,0.00036,0.0,0.06075]
[1776550653683,55.15,75666.84,0.0,0.00036,0.0,0.06118]
[1776550658720,55.15,75665.2,0.0,0.00036,0.0,0.06104]
[1776550663757,55.15,75664.49,0.0,0.00036,0.0,0.06099]
[1776550668791,55.15,75663.67,0.0,0.00036,0.0,0.06092]
[1776550673828,55.15,75664.39,0.0,0.00036,0.0,0.06098]
[1776550679103,55.15,75668.15,0.0,0.00036,0.0,0.06128]
[1776550684906,55.15,75667.46,0.0,0.00036,0.0,0.06123]
[1776550689941,55.15,75666.48,0.0,0.00036,0.0,0.06115]
[1776550694977,55.15,75665.49,0.0,0.00036,0.0,0.06107]
[1776550703032,55.15,75665.46,0.0,0.00036,0.0,0.06106]
[1776550711088,55.15,75664.59,0.0,0.00036,0.0,0.0608]
[1776550716123,55.15,75659.52,0.0,0.00035,0.0,0.0604]
[1776550721159,55.15,75658.1,0.0,0.00035,0.0,0.06029]
[1776550727440,55.15,75659.32,0.0,0.00035,0.0,0.06038]
[1776550733258,55.15,75662.72,0.0,0.00035,0.0,0.06065]
[1776550740291,55.15,75659.23,0.0,0.00035,0.0,0.06038]
[1776550745326,55.15,75655.57,0.0,0.00035,0.0,0.06008]
[1776550751370,55.15,75657.19,0.0,0.00035,0.0,0.06021]
[1776550757652,55.15,75659.19,0.0,0.00035,0.0,0.06037]
[1776550762686,55.15,75665.11,0.0,0.00036,0.0,0.06085]
[1776550769495,55.15,75667.14,0.0,0.00036,0.0,0.06101]
[1776550774531,55.15,75670.88,0.0,0.00036,0.0,0.06112]
[1776550779565,55.15,75674.6,0.0,0.00036,0.0,0.06142]
[1776550790642,55.15,75677.4,0.0,0.00036,0.0,0.06165]
[1776550802722,55.15,75680.04,0.0,0.00036,0.0,0.06187]
[1776550808771,55.15,75682.12,0.0,0.00036,0.0,0.06204]
[1776550813806,55.15,75678.48,0.0,0.00036,0.0,0.06174]
[1776550818843,55.15,75680.35,0.0,0.00036,0.0,0.06189]
[1776550824114,55.15,75680.65,0.0,0.00036,0.0,0.06192]
[1776550834184,55.15,75682.05,0.0,0.00036,0.0,0.06184]
[1776550844256,55.15,75681.37,0.0,0.00036,0.0,0.06178]
[1776550852078,55.15,75681.16,0.0,0.00036,0.0,0.06177]
[1776550858120,55.15,75686.95,0.0,0.00036,0.0,0.06224]
[1776550863158,55.15,75682.73,0.0,0.00036,0.0,0.06189]
[1776550868192,55.15,75681.45,0.0,0.00036,0.0,0.06179]
[1776550874472,55.15,75679.43,0.0,0.00036,0.0,0.06162]
[1776550884543,55.15,75675.98,0.0,0.00036,0.0,0.06134]
[1776550890345,55.15,75672.45,0.0,0.00036,0.0,0.06106]
[1776550903432,55.15,75679.62,0.0,0.00036,0.0,0.06145]
[1776550908470,55.15,75679.97,0.0,0.00036,0.0,0.06148]
[1776550914753,55.15,75682.35,0.0,0.00036,0.0,0.06167]
[1776550924824,55.15,75684.74,0.0,0.00036,0.0,0.06187]
[1776550931629,55.15,75686.0,0.0,0.00036,0.0,0.06197]
[1776550941702,55.15,75687.44,0.0,0.00036,0.0,0.06209]
[1776550946738,55.15,75700.41,0.0,0.00037,0.0,0.06316]
[1776550952779,55.15,75702.58,0.0,0.00037,0.0,0.06314]
[1776550957817,55.15,75692.66,0.0,0.00037,0.0,0.06232]
[1776550962849,55.15,75691.09,0.0,0.00036,0.0,0.06219]
[1776550968891,55.15,75690.82,0.0,0.00036,0.0,0.06217]
[1776550975942,55.15,75690.65,0.0,0.00036,0.0,0.06216]
[1776550980975,55.15,75690.3,0.0,0.00036,0.0,0.06213]
[1776550988023,55.15,75690.09,0.0,0.00036,0.0,0.06211]
[1776550993059,55.15,75689.45,0.0,0.00036,0.0,0.06206]
[1776550998098,55.15,75689.58,0.0,0.00036,0.0,0.06207]
[1776551005385,55.15,75689.55,0.0,0.00036,0.0,0.06207]
[1776551011184,55.15,75693.13,0.0,0.00036,0.0,0.06217]
[1776551016221,55.15,75696.36,0.0,0.00037,0.0,0.06243]
[1776551025525,55.15,75695.7,0.0,0.00037,0.0,0.06238]
[1776551029339,55.15,75676.04,0.0,0.00036,0.0,0.06078]
[1776551035597,55.15,75677.88,0.0,0.00036,0.0,0.06093]
[1776551041422,55.15,75679.13,0.0,0.00036,0.0,0.06103]
[1776551047463,55.15,75680.44,0.0,0.00036,0.0,0.06113]
[1776551052503,55.15,75692.22,0.0,0.00036,0.0,0.06209]
[1776551057533,55.15,75697.3,0.0,0.00037,0.0,0.06251]
[1776551062570,55.15,75699.14,0.0,0.00037,0.0,0.06266]
[1776551067604,55.15,75697.71,0.0,0.00037,0.0,0.06254]
[1776551072639,55.15,75698.23,0.0,0.00037,0.0,0.06239]
[1776551077677,55.15,75697.89,0.0,0.00037,0.0,0.06236]
[1776551085949,55.15,75696.62,0.0,0.00037,0.0,0.06226]
[1776551091776,55.15,75697.15,0.0,0.00037,0.0,0.0623]
[1776551097818,55.15,75696.93,0.0,0.00037,0.0,0.06229]
[1776551102853,55.15,75702.03,0.0,0.00037,0.0,0.06271]
[1776551108894,55.15,75701.55,0.0,0.00037,0.0,0.06267]
[1776551113929,55.15,75699.22,0.0,0.00037,0.0,0.06247]
[1776551118965,55.15,75699.73,0.0,0.00037,0.0,0.06252]
[1776551123999,55.15,75699.28,0.0,0.00037,0.0,0.06248]
[1776551129035,55.15,75699.1,0.0,0.00037,0.0,0.06246]
[1776551134070,55.15,75698.32,0.0,0.00037,0.0,0.06221]
[1776551142127,55.15,75697.85,0.0,0.00036,0.0,0.06217]
[1776551147160,55.15,75697.43,0.0,0.00036,0.0,0.06213]
[1776551153202,55.15,75697.02,0.0,0.00036,0.0,0.0621]
[1776551159244,55.15,75697.05,0.0,0.00036,0.0,0.0621]
[1776551166294,55.15,75697.02,0.0,0.00036,0.0,0.0621]
[1776551171330,55.15,75696.74,0.0,0.00036,0.0,0.06208]
[1776551176364,55.15,75696.57,0.0,0.00036,0.0,0.06206]
[1776551182406,55.15,75696.44,0.0,0.00036,0.0,0.06205]
[1776551187441,55.15,75696.29,0.0,0.00036,0.0,0.06204]
[1776551196726,55.15,75696.34,0.0,0.00036,0.0,0.06185]
[1776551204561,55.15,75696.19,0.0,0.00036,0.0,0.06184]
[1776551210604,55.15,75696.01,0.0,0.00036,0.0,0.06182]
[1776551216876,55.15,75695.22,0.0,0.00036,0.0,0.06176]
[1776551221913,55.15,75694.9,0.0,0.00036,0.0,0.06173]
[1776551227721,55.15,75694.51,0.0,0.00036,0.0,0.0617]
[1776551232989,55.15,75694.27,0.0,0.00036,0.0,0.06168]
[1776551243059,55.15,75694.12,0.0,0.00036,0.0,0.06167]
[1776551248871,55.15,75688.29,0.0,0.00036,0.0,0.0612]
[1776551258940,55.15,75689.64,0.0,0.00036,0.0,0.06111]
[1776551263976,55.15,75694.12,0.0,0.00036,0.0,0.06148]
[1776551269010,55.15,75697.96,0.0,0.00036,0.0,0.06179]
[1776551275053,55.15,75698.6,0.0,0.00036,0.0,0.06184]
[1776551280088,55.15,75699.16,0.0,0.00036,0.0,0.06189]
[1776551285123,55.15,75702.45,0.0,0.00036,0.0,0.06216]
[1776551293410,55.15,75702.79,0.0,0.00037,0.0,0.06219]
[1776551298445,55.15,75702.95,0.0,0.00037,0.0,0.0622]
[1776551307277,55.15,75702.95,0.0,0.00037,0.0,0.0622]
[1776551312312,55.15,75702.89,0.0,0.00036,0.0,0.062]
[1776551317347,55.15,75699.71,0.0,0.00036,0.0,0.06174]
[1776551322383,55.15,75698.95,0.0,0.00036,0.0,0.06168]
[1776551327418,55.15,75703.22,0.0,0.00036,0.0,0.06203]
[1776551334467,55.15,75712.44,0.0,0.00037,0.0,0.06279]
[1776551339507,55.15,75713.82,0.0,0.00037,0.0,0.0629]
[1776551345546,55.15,75714.15,0.0,0.00037,0.0,0.06293]
[1776551350580,55.15,75717.8,0.0,0.00037,0.0,0.06323]
[1776551355615,55.15,75720.96,0.0,0.00037,0.0,0.0635]
[1776551360650,55.15,75723.19,0.0,0.00037,0.0,0.06369]
[1776551365685,55.15,75724.44,0.0,0.00038,0.0,0.06379]
[1776551370721,55.15,75725.19,0.0,0.00038,0.0,0.06385]
[1776551375756,55.15,75725.31,0.0,0.00037,0.0,0.06367]
[1776551380791,55.15,75726.0,0.0,0.00037,0.0,0.06372]
[1776551385825,55.15,75723.25,0.0,0.00037,0.0,0.06349]
[1776551391869,55.15,75719.73,0.0,0.00037,0.0,0.0632]
[1776551396902,55.15,75724.97,0.0,0.00037,0.0,0.06364]
[1776551401944,55.15,75725.95,0.0,0.00037,0.0,0.06372]
[1776551408222,55.15,75726.83,0.0,0.00038,0.0,0.06379]
[1776551414030,55.15,75730.39,0.0,0.00038,0.0,0.06409]
[1776551419066,55.15,75732.99,0.0,0.00038,0.0,0.06431]
[1776551424102,55.15,75733.42,0.0,0.00038,0.0,0.06435]
[1776551430143,55.15,75734.13,0.0,0.00038,0.0,0.06441]
[1776551436183,55.15,75734.85,0.0,0.00038,0.0,0.06427]
[1776551441218,55.15,75735.71,0.0,0.00038,0.0,0.06434]
[1776551448503,55.15,75735.96,0.0,0.00038,0.0,0.06437]
[1776551454310,55.15,75736.66,0.0,0.00038,0.0,0.06442]
[1776551459348,55.15,75743.29,0.0,0.00038,0.0,0.06499]
[1776551464385,55.15,75744.33,0.0,0.00038,0.0,0.06508]
[1776551469418,55.15,75742.49,0.0,0.00038,0.0,0.06492]
[1776551474453,55.15,75748.22,0.0,0.00039,0.0,0.06541]
[1776551479488,55.15,75752.38,0.0,0.00039,0.0,0.06577]
[1776551484523,55.15,75753.96,0.0,0.00039,0.0,0.06591]
[1776551490566,55.15,75753.26,0.0,0.00039,0.0,0.06585]
[1776551495605,55.15,75752.16,0.0,0.00039,0.0,0.06555]
[1776551500637,55.15,75751.5,0.0,0.00039,0.0,0.06549]
[1776551505671,55.15,75750.94,0.0,0.00039,0.0,0.06544]
[1776551509701,55.15,75773.73,0.0,0.0004,0.0,0.06743]
[1776551514972,55.15,75771.5,0.0,0.0004,0.0,0.06724]
[1776551520777,55.15,75770.64,0.0,0.0004,0.0,0.06716]
[1776551527827,55.15,75769.81,0.0,0.0004,0.0,0.06709]
[1776551533868,55.15,75772.84,0.0,0.0004,0.0,0.06735]
[1776551538904,55.15,75772.53,0.0,0.0004,0.0,0.06733]
[1776551543940,55.15,75773.93,0.0,0.0004,0.0,0.06745]
[1776551548974,55.15,75773.69,0.0,0.0004,0.0,0.06743]
[1776551554012,55.15,75778.74,0.0,0.0004,0.0,0.06767]
[1776551559050,55.15,75788.22,0.0,0.00041,0.0,0.06852]
[1776551564081,55.15,75791.45,0.0,0.00041,0.0,0.06881]
[1776551569115,55.15,75791.93,0.0,0.00041,0.0,0.06885]
[1776551574151,55.15,75790.68,0.0,0.00041,0.0,0.06874]
[1776551579186,55.15,75786.75,0.0,0.0004,0.0,0.06838]
[1776551585467,55.15,75788.16,0.0,0.00041,0.0,0.06851]
[1776551597551,55.15,75788.32,0.0,0.00041,0.0,0.06852]
[1776551603357,55.15,75786.81,0.0,0.0004,0.0,0.06839]
[1776551608392,55.15,75785.13,0.0,0.0004,0.0,0.06824]
[1776551613427,55.15,75783.65,0.0,0.0004,0.0,0.0679]
[1776551618462,55.15,75783.03,0.0,0.0004,0.0,0.06784]
[1776551623497,55.15,75781.77,0.0,0.0004,0.0,0.06773]
[1776551628532,55.15,75781.56,0.0,0.0004,0.0,0.06771]
[1776551634575,55.15,75782.79,0.0,0.0004,0.0,0.06782]
[1776551640616,55.15,75786.81,0.0,0.0004,0.0,0.06818]
[1776551645651,55.15,75785.47,0.0,0.0004,0.0,0.06806]
[1776551650688,55.15,75784.4,0.0,0.0004,0.0,0.06796]
[1776551655722,55.15,75783.62,0.0,0.0004,0.0,0.06789]
[1776551660758,55.15,75774.33,0.0,0.0004,0.0,0.06707]
[1776551665793,55.15,75774.66,0.0,0.0004,0.0,0.0671]
[1776551671836,55.15,75774.83,0.0,0.0004,0.0,0.06691]
[1776551676869,55.15,75775.49,0.0,0.0004,0.0,0.06697]
[1776551682912,55.15,75779.86,0.0,0.0004,0.0,0.06735]
[1776551688182,55.15,75778.53,0.0,0.0004,0.0,0.06724]
[1776551694224,55.15,75779.81,0.0,0.0004,0.0,0.06735]
[1776551700037,55.15,75783.51,0.0,0.0004,0.0,0.06768]
[1776551705303,55.15,75787.22,0.0,0.0004,0.0,0.06801]
[1776551708324,55.15,75804.29,0.0,0.00041,0.0,0.06954]
[1776551714129,55.15,75803.35,0.0,0.00041,0.0,0.06946]
[1776551719163,55.15,75801.84,0.0,0.00041,0.0,0.06932]
[1776551722184,55.15,75787.93,0.0,0.0004,0.0,0.06807]
[1776551727220,55.15,75788.43,0.0,0.0004,0.0,0.06811]
[1776551732255,55.15,75790.74,0.0,0.0004,0.0,0.06811]
[1776551738534,55.15,75793.34,0.0,0.0004,0.0,0.06834]
[1776551744338,55.15,75795.39,0.0,0.00041,0.0,0.06853]
[1776551749374,55.15,75795.55,0.0,0.00041,0.0,0.06854]
[1776551754414,55.15,75803.57,0.0,0.00041,0.0,0.06927]
[1776551760455,55.15,75803.42,0.0,0.00041,0.0,0.06925]
[1776551768745,55.15,75803.86,0.0,0.00041,0.0,0.06929]
[1776551776568,55.15,75804.76,0.0,0.00041,0.0,0.06937]
[1776551784624,55.15,75804.26,0.0,0.00041,0.0,0.06933]
[1776551790666,55.15,75802.69,0.0,0.00041,0.0,0.06919]
[1776551795702,55.15,75817.08,0.0,0.00042,0.0,0.07029]
[1776551800736,55.15,75814.45,0.0,0.00042,0.0,0.07004]
[1776551805771,55.15,75803.54,0.0,0.00041,0.0,0.06905]
[1776551810807,55.15,75804.02,0.0,0.00041,0.0,0.06909]
[1776551816850,55.15,75813.64,0.0,0.00041,0.0,0.06997]
[1776551821885,55.15,75809.3,0.0,0.00041,0.0,0.06957]
[1776551827925,55.15,75805.12,0.0,0.00041,0.0,0.06919]
[1776551832962,55.15,75805.23,0.0,0.00041,0.0,0.0692]
[1776551837996,55.15,75800.31,0.0,0.00041,0.0,0.06876]
[1776551843033,55.15,75800.26,0.0,0.00041,0.0,0.06875]
[1776551849309,55.15,75800.08,0.0,0.00041,0.0,0.06874]
[1776551858139,55.15,75800.54,0.0,0.00041,0.0,0.06857]
[1776551863172,55.15,75803.51,0.0,0.00041,0.0,0.06884]
[1776551869449,55.15,75803.54,0.0,0.00041,0.0,0.06884]
[1776551875256,55.15,75804.84,0.0,0.00041,0.0,0.06896]
[1776551881298,55.15,75806.87,0.0,0.00041,0.0,0.06914]
[1776551886335,55.15,75806.95,0.0,0.00041,0.0,0.06915]
[1776551892377,55.15,75807.0,0.0,0.00041,0.0,0.06915]
[1776551897413,55.15,75806.78,0.0,0.00041,0.0,0.06913]
[1776551902447,55.15,75811.44,0.0,0.00041,0.0,0.06955]
[1776551907482,55.15,75811.6,0.0,0.00041,0.0,0.06957]
[1776551913524,55.15,75811.48,0.0,0.00041,0.0,0.06934]
[1776551918559,55.15,75817.45,0.0,0.00041,0.0,0.06989]
[1776551923594,55.15,75817.75,0.0,0.00041,0.0,0.06992]
[1776551929872,55.15,75818.68,0.0,0.00042,0.0,0.07]
[1776551935679,55.15,75819.34,0.0,0.00042,0.0,0.07006]
[1776551940714,55.15,75819.63,0.0,0.00042,0.0,0.07009]
[1776551946756,55.15,75820.3,0.0,0.00042,0.0,0.07015]
[1776551951798,55.15,75820.32,0.0,0.00042,0.0,0.07015]
[1776551957834,55.15,75820.44,0.0,0.00042,0.0,0.07016]
[1776551963877,55.15,75820.83,0.0,0.00042,0.0,0.0702]
[1776551968911,55.15,75821.0,0.0,0.00042,0.0,0.07021]
[1776551976966,55.15,75821.16,0.0,0.00042,0.0,0.07001]
[1776551984017,55.15,75821.09,0.0,0.00042,0.0,0.07001]
[1776551990058,55.15,75821.14,0.0,0.00042,0.0,0.07001]
[1776551995118,55.15,75820.55,0.0,0.00042,0.0,0.06996]
[1776551996125,55.15,75785.31,0.0,0.0004,0.0,0.0668]
[1776551997135,55.15,75757.2,0.0,0.00038,0.0,0.06437]
[1776552002168,55.15,75767.52,0.0,0.00039,0.0,0.06525]
[1776552007202,55.15,75766.9,0.0,0.00039,0.0,0.0652]
[1776552009217,55.15,75786.03,0.0,0.0004,0.0,0.06686]
[1776552014254,55.15,75786.02,0.0,0.0004,0.0,0.06686]
[1776552019287,55.15,75778.29,0.0,0.00039,0.0,0.06618]
[1776552026335,55.15,75775.36,0.0,0.00039,0.0,0.06593]
[1776552031370,55.15,75774.78,0.0,0.00039,0.0,0.06567]
[1776552037412,55.15,75774.7,0.0,0.00039,0.0,0.06567]
[1776552042447,55.15,75774.59,0.0,0.00039,0.0,0.06566]
[1776552047483,55.15,75774.22,0.0,0.00039,0.0,0.06563]
[1776552052519,55.15,75781.41,0.0,0.00039,0.0,0.06625]
[1776552057552,55.15,75780.28,0.0,0.00039,0.0,0.06615]
[1776552062587,55.15,75778.83,0.0,0.00039,0.0,0.06602]
[1776552065122,55.15,75778.58,0.0,0.00039,0.0,0.066]
[1776552065221,55.15,75778.78,0.0,0.00039,0.0,0.06602]
[1776552070887,55.15,75772.61,0.0,0.00039,0.0,0.06549]
[1776552077693,55.15,75767.44,0.0,0.00038,0.0,0.06504]
[1776552082730,55.15,75765.36,0.0,0.00038,0.0,0.06486]
[1776552085754,55.15,75751.8,0.0,0.00038,0.0,0.06371]
[1776552091027,55.15,75754.36,0.0,0.00038,0.0,0.06373]
[1776552096829,55.15,75757.21,0.0,0.00038,0.0,0.06397]
[1776552101866,55.15,75764.37,0.0,0.00038,0.0,0.06458]
[1776552111936,55.15,75765.12,0.0,0.00038,0.0,0.06464]
[1776552117976,55.15,75766.11,0.0,0.00038,0.0,0.06473]
[1776552123251,55.15,75766.88,0.0,0.00038,0.0,0.06479]
[1776552129055,55.15,75762.26,0.0,0.00038,0.0,0.0644]
[1776552137109,55.15,75762.99,0.0,0.00038,0.0,0.06446]
[1776552142145,55.15,75764.14,0.0,0.00038,0.0,0.06456]
[1776552152215,55.15,75766.85,0.0,0.00038,0.0,0.06459]
[1776552158258,55.15,75768.52,0.0,0.00038,0.0,0.06473]
[1776552163294,55.15,75767.28,0.0,0.00038,0.0,0.06462]
[1776552169335,55.15,75762.28,0.0,0.00038,0.0,0.0642]
[1776552177390,55.15,75759.23,0.0,0.00038,0.0,0.06394]
[1776552184439,55.15,75754.47,0.0,0.00037,0.0,0.06354]
[1776552193742,55.15,75756.06,0.0,0.00038,0.0,0.06367]
[1776552202565,55.15,75751.14,0.0,0.00037,0.0,0.06326]
[1776552208607,55.15,75749.25,0.0,0.00037,0.0,0.0631]
[1776552213884,55.15,75750.19,0.0,0.00037,0.0,0.06298]
[1776552223954,55.15,75751.69,0.0,0.00037,0.0,0.06311]
[1776552229754,55.15,75747.41,0.0,0.00037,0.0,0.06275]
[1776552234791,55.15,75746.43,0.0,0.00037,0.0,0.06267]
[1776552239824,55.15,75745.32,0.0,0.00037,0.0,0.06258]
[1776552244104,55.15,75765.04,0.0,0.00038,0.0,0.06423]
[1776552249897,55.15,75774.25,0.0,0.00038,0.0,0.06502]
[1776552254933,55.15,75768.91,0.0,0.00038,0.0,0.06456]
[1776552260975,55.15,75763.93,0.0,0.00038,0.0,0.06414]
[1776552273055,55.15,75765.41,0.0,0.00038,0.0,0.06406]
[1776552279100,55.15,75765.2,0.0,0.00038,0.0,0.06405]
[1776552284384,55.15,75772.08,0.0,0.00038,0.0,0.06463]
[1776552292192,55.15,75772.93,0.0,0.00038,0.0,0.0647]
[1776552297226,55.15,75773.52,0.0,0.00038,0.0,0.06475]
[1776552302262,55.15,75773.05,0.0,0.00038,0.0,0.06471]
[1776552307296,55.15,75767.87,0.0,0.00038,0.0,0.06427]
[1776552312331,55.15,75758.76,0.0,0.00037,0.0,0.0635]
[1776552317367,55.15,75755.64,0.0,0.00037,0.0,0.06324]
[1776552318070,55.15,75755.64,0.0,0.00037,0.0,0.06324]
[1776552318373,55.15,75755.12,0.0,0.00037,0.0,0.0632]
[1776552319780,55.15,75754.55,0.0,0.00037,0.0,0.06315]
[1776552319882,55.15,75754.03,0.0,0.00037,0.0,0.06311]
[1776552327436,55.15,75751.99,0.0,0.00037,0.0,0.06294]
[1776552333484,55.15,75750.59,0.0,0.00037,0.0,0.06262]
[1776552337508,55.15,75765.63,0.0,0.00038,0.0,0.06388]
[1776552343548,55.15,75763.76,0.0,0.00038,0.0,0.06372]
[1776552348583,55.15,75766.74,0.0,0.00038,0.0,0.06398]
[1776552353618,55.15,75777.37,0.0,0.00038,0.0,0.06488]
[1776552358653,55.15,75776.46,0.0,0.00038,0.0,0.0648]
[1776552363689,55.15,75783.79,0.0,0.00039,0.0,0.06543]
[1776552368723,55.15,75798.53,0.0,0.0004,0.0,0.06672]
[1776552373759,55.15,75791.07,0.0,0.00039,0.0,0.06606]
[1776552379805,55.15,75799.72,0.0,0.0004,0.0,0.06682]
[1776552385141,55.15,75802.39,0.0,0.0004,0.0,0.06706]
[1776552391890,55.15,75803.72,0.0,0.0004,0.0,0.06697]
[1776552398938,55.15,75805.1,0.0,0.0004,0.0,0.06709]
[1776552403972,55.15,75808.98,0.0,0.0004,0.0,0.06743]
[1776552411020,55.15,75812.26,0.0,0.0004,0.0,0.06772]
[1776552419078,55.15,75813.43,0.0,0.0004,0.0,0.06783]
[1776552425122,55.15,75813.09,0.0,0.0004,0.0,0.0678]
[1776552433478,55.15,75812.28,0.0,0.0004,0.0,0.06772]
[1776552441241,55.15,75812.29,0.0,0.0004,0.0,0.06773]
[1776552446275,55.15,75812.74,0.0,0.0004,0.0,0.06777]
[1776552451313,55.15,75801.35,0.0,0.00039,0.0,0.06655]
[1776552453620,55.15,75815.24,0.0,0.0004,0.0,0.06778]
[1776552459369,55.15,75818.4,0.0,0.0004,0.0,0.06806]
[1776552464404,55.15,75821.19,0.0,0.00041,0.0,0.06831]
[1776552471454,55.15,75823.86,0.0,0.00041,0.0,0.06855]
[1776552476490,55.15,75834.78,0.0,0.00041,0.0,0.06954]
[1776552481525,55.15,75834.35,0.0,0.00041,0.0,0.0695]
[1776552486559,55.15,75838.66,0.0,0.00042,0.0,0.0699]
[1776552491594,55.15,75840.14,0.0,0.00042,0.0,0.07003]
[1776552496629,55.15,75841.78,0.0,0.00042,0.0,0.07018]
[1776552501666,55.15,75836.06,0.0,0.00041,0.0,0.06966]
[1776552506702,55.15,75833.8,0.0,0.00041,0.0,0.06945]
[1776552511737,55.15,75833.25,0.0,0.00041,0.0,0.06919]
[1776552516773,55.15,75830.63,0.0,0.00041,0.0,0.06895]
[1776552523823,55.15,75828.92,0.0,0.00041,0.0,0.0688]
[1776552528857,55.15,75824.98,0.0,0.00041,0.0,0.06844]
[1776552531878,55.15,75811.92,0.0,0.0004,0.0,0.06727]
[1776552536914,55.15,75814.15,0.0,0.0004,0.0,0.06747]
[1776552538928,55.15,75828.11,0.0,0.00041,0.0,0.06872]
[1776552544264,55.15,75834.6,0.0,0.00041,0.0,0.06931]
[1776552550005,55.15,75835.64,0.0,0.00041,0.0,0.0694]
[1776552555043,55.15,75840.25,0.0,0.00042,0.0,0.06983]
[1776552560074,55.15,75840.88,0.0,0.00042,0.0,0.06988]
[1776552565110,55.15,75841.58,0.0,0.00042,0.0,0.06995]
[1776552570162,55.15,75842.17,0.0,0.00042,0.0,0.07]
[1776552571154,55.15,75859.15,0.0,0.00042,0.0,0.07136]
[1776552576194,55.15,75862.97,0.0,0.00043,0.0,0.07171]
[1776552577201,55.15,75848.91,0.0,0.00042,0.0,0.07041]
[1776552582236,55.15,75851.23,0.0,0.00042,0.0,0.07062]
[1776552585746,55.15,75851.35,0.0,0.00042,0.0,0.07063]
[1776552585766,55.15,75851.42,0.0,0.00042,0.0,0.07064]
[1776552591300,55.15,75847.64,0.0,0.00042,0.0,0.07029]
[1776552592854,55.15,75847.64,0.0,0.00042,0.0,0.07029]
[1776552592953,55.15,75847.14,0.0,0.00042,0.0,0.07024]
[1776552593456,55.15,75847.14,0.0,0.00042,0.0,0.07024]
[1776552593557,55.15,75846.61,0.0,0.00042,0.0,0.07019]
[1776552600363,55.15,75842.67,0.0,0.00042,0.0,0.06983]
[1776552605397,55.15,75842.19,0.0,0.00042,0.0,0.06979]
[1776552610432,55.15,75841.99,0.0,0.00041,0.0,0.06977]
[1776552617484,55.15,75840.57,0.0,0.00041,0.0,0.06964]
[1776552622524,55.15,75839.63,0.0,0.00041,0.0,0.06955]
[1776552625117,55.15,75839.52,0.0,0.00041,0.0,0.06954]
[1776552625215,55.15,75839.52,0.0,0.00041,0.0,0.06954]
[1776552630578,55.15,75839.52,0.0,0.00041,0.0,0.06954]
[1776552636434,55.15,75838.94,0.0,0.00041,0.0,0.06928]
[1776552636534,55.15,75838.94,0.0,0.00041,0.0,0.06928]
[1776552639678,55.15,75838.94,0.0,0.00041,0.0,0.06928]
[1776552639742,55.15,75840.71,0.0,0.00041,0.0,0.06944]
[1776552642522,55.15,75842.52,0.0,0.00041,0.0,0.0696]
[1776552642660,55.15,75842.2,0.0,0.00041,0.0,0.06957]
[1776552645970,55.15,75842.32,0.0,0.00041,0.0,0.06958]
[1776552646688,55.15,75842.7,0.0,0.00041,0.0,0.06962]
[1776552649249,55.15,75844.71,0.0,0.00042,0.0,0.0698]
[1776552649708,55.15,75844.85,0.0,0.00042,0.0,0.06982]
[1776552650265,55.15,75844.85,0.0,0.00042,0.0,0.06982]
[1776552650716,55.15,75844.74,0.0,0.00042,0.0,0.06981]
[1776552656763,55.15,75847.88,0.0,0.00042,0.0,0.07009]
[1776552660992,55.15,75847.67,0.0,0.00042,0.0,0.07007]
[1776552660995,55.15,75847.66,0.0,0.00042,0.0,0.07007]
[1776552662512,55.15,75847.66,0.0,0.00042,0.0,0.07007]
[1776552662805,55.15,75848.12,0.0,0.00042,0.0,0.07012]
[1776552667840,55.15,75850.12,0.0,0.00042,0.0,0.0703]
[1776552672877,55.15,75852.58,0.0,0.00042,0.0,0.07053]
[1776552677914,55.15,75857.56,0.0,0.00042,0.0,0.07099]
[1776552682949,55.15,75857.76,0.0,0.00042,0.0,0.07101]
[1776552687981,55.15,75858.95,0.0,0.00042,0.0,0.07112]
[1776552693016,55.15,75864.25,0.0,0.00043,0.0,0.07139]
[1776552698051,55.15,75866.63,0.0,0.00043,0.0,0.07162]
[1776552703086,55.15,75868.71,0.0,0.00043,0.0,0.07181]
[1776552708125,55.15,75864.86,0.0,0.00043,0.0,0.07145]
[1776552714455,55.15,75859.78,0.0,0.00042,0.0,0.07098]
[1776552718213,55.15,75855.99,0.0,0.00042,0.0,0.07063]
[1776552718291,55.15,75851.84,0.0,0.00042,0.0,0.07024]
[1776552719809,55.15,75851.84,0.0,0.00042,0.0,0.07024]
[1776552719823,55.15,75849.93,0.0,0.00042,0.0,0.07007]
[1776552721110,55.15,75849.93,0.0,0.00042,0.0,0.07007]
[1776552721216,55.15,75835.72,0.0,0.00041,0.0,0.06877]
[1776552726251,55.15,75836.14,0.0,0.00041,0.0,0.06881]
[1776552731285,55.15,75837.64,0.0,0.00041,0.0,0.06894]
[1776552736320,55.15,75839.11,0.0,0.00041,0.0,0.06908]
[1776552741355,55.15,75840.12,0.0,0.00041,0.0,0.06917]
[1776552748404,55.15,75846.49,0.0,0.00041,0.0,0.06975]
[1776552753439,55.15,75845.98,0.0,0.00041,0.0,0.06949]
[1776552758475,55.15,75846.25,0.0,0.00041,0.0,0.06951]
[1776552763509,55.15,75835.73,0.0,0.00041,0.0,0.06856]
[1776552768546,55.15,75831.16,0.0,0.0004,0.0,0.06815]
[1776552773580,55.15,75820.99,0.0,0.0004,0.0,0.06724]
[1776552778615,55.15,75827.98,0.0,0.0004,0.0,0.06786]
[1776552784948,55.15,75826.45,0.0,0.0004,0.0,0.06773]
[1776552793724,55.15,75827.14,0.0,0.0004,0.0,0.06779]
[1776552798755,55.15,75831.3,0.0,0.00041,0.0,0.06816]
[1776552803790,55.15,75829.21,0.0,0.0004,0.0,0.06797]
[1776552809833,55.15,75826.48,0.0,0.0004,0.0,0.06773]
[1776552815158,55.15,75817.92,0.0,0.0004,0.0,0.06676]
[1776552820910,55.15,75816.07,0.0,0.0004,0.0,0.0666]
[1776552827958,55.15,75815.03,0.0,0.00039,0.0,0.06651]
[1776552832993,55.15,75812.95,0.0,0.00039,0.0,0.06633]
[1776552838032,55.15,75813.97,0.0,0.00039,0.0,0.06642]
[1776552843066,55.15,75813.35,0.0,0.00039,0.0,0.06636]
[1776552848105,55.15,75812.63,0.0,0.00039,0.0,0.0663]
[1776552853138,55.15,75811.77,0.0,0.00039,0.0,0.06622]
[1776552858174,55.15,75809.85,0.0,0.00039,0.0,0.06605]
[1776552864218,55.15,75809.68,0.0,0.00039,0.0,0.06604]
[1776552870257,55.15,75809.97,0.0,0.00039,0.0,0.06607]
[1776552875580,55.15,75809.67,0.0,0.00039,0.0,0.06583]
[1776552881749,55.15,75809.5,0.0,0.00039,0.0,0.06582]
[1776552881763,55.15,75809.14,0.0,0.00039,0.0,0.06579]
[1776552888383,55.15,75809.14,0.0,0.00039,0.0,0.06579]
[1776552893422,55.15,75808.77,0.0,0.00039,0.0,0.06576]
[1776552900755,55.15,75807.93,0.0,0.00039,0.0,0.06568]
[1776552911832,55.15,75808.45,0.0,0.00039,0.0,0.06573]
[1776552917587,55.15,75808.86,0.0,0.00039,0.0,0.06576]
[1776552926651,55.15,75808.81,0.0,0.00039,0.0,0.06576]
[1776552931972,55.15,75808.4,0.0,0.00039,0.0,0.06552]
[1776552942043,55.15,75808.5,0.0,0.00039,0.0,0.06553]
[1776552952113,55.15,75809.34,0.0,0.00039,0.0,0.0656]
[1776552962183,55.15,75810.05,0.0,0.00039,0.0,0.06566]
[1776552967940,55.15,75810.63,0.0,0.00039,0.0,0.06571]
[1776552977288,55.15,75810.77,0.0,0.00039,0.0,0.06572]
[1776552983045,55.15,75810.83,0.0,0.00039,0.0,0.06573]
[1776552988365,55.15,75810.88,0.0,0.00039,0.0,0.06573]
[1776552998626,55.15,75810.88,0.0,0.00039,0.0,0.06573]
[1776552998727,55.15,75811.15,0.0,0.00039,0.0,0.06555]
[1776553004198,55.15,75811.02,0.0,0.00039,0.0,0.06554]
[1776553013261,55.15,75811.77,0.0,0.00039,0.0,0.0656]
[1776553018296,55.15,75811.71,0.0,0.00039,0.0,0.0656]
[1776553023332,55.15,75810.54,0.0,0.00039,0.0,0.0655]
[1776553028366,55.15,75809.55,0.0,0.00039,0.0,0.06541]
[1776553034408,55.15,75809.77,0.0,0.00039,0.0,0.06543]
[1776553039443,55.15,75809.42,0.0,0.00039,0.0,0.0654]
[1776553044759,55.15,75809.34,0.0,0.00039,0.0,0.06539]
[1776553050521,55.15,75800.64,0.0,0.00038,0.0,0.06465]
[1776553054549,55.15,75791.32,0.0,0.00038,0.0,0.06365]
[1776553059583,55.15,75788.87,0.0,0.00038,0.0,0.06345]
[1776553064619,55.15,75799.59,0.0,0.00038,0.0,0.06435]
[1776553069666,55.15,75812.05,0.0,0.00039,0.0,0.06542]
[1776553072690,55.15,75829.36,0.0,0.0004,0.0,0.06694]
[1776553077724,55.15,75836.92,0.0,0.0004,0.0,0.06761]
[1776553082761,55.15,75834.67,0.0,0.0004,0.0,0.06741]
[1776553087795,55.15,75829.28,0.0,0.0004,0.0,0.06693]
[1776553092832,55.15,75828.8,0.0,0.0004,0.0,0.06689]
[1776553098871,55.15,75828.66,0.0,0.0004,0.0,0.06688]
[1776553104174,55.15,75829.94,0.0,0.0004,0.0,0.06699]
[1776553109955,55.15,75828.45,0.0,0.0004,0.0,0.06686]
[1776553115993,55.15,75826.65,0.0,0.00039,0.0,0.06649]
[1776553122037,55.15,75824.95,0.0,0.00039,0.0,0.06634]
[1776553130092,55.15,75819.41,0.0,0.00039,0.0,0.06586]
[1776553138149,55.15,75817.9,0.0,0.00039,0.0,0.06573]
[1776553143183,55.15,75814.42,0.0,0.00039,0.0,0.06542]
[1776553148218,55.15,75832.63,0.0,0.0004,0.0,0.06702]
[1776553153255,55.15,75836.88,0.0,0.0004,0.0,0.06739]
[1776553158288,55.15,75837.67,0.0,0.0004,0.0,0.06746]
[1776553164595,55.15,75838.06,0.0,0.0004,0.0,0.0675]
[1776553171376,55.15,75838.06,0.0,0.0004,0.0,0.06729]
[1776553177421,55.15,75841.83,0.0,0.0004,0.0,0.06762]
[1776553182457,55.15,75842.19,0.0,0.0004,0.0,0.06766]
[1776553188505,55.15,75829.83,0.0,0.0004,0.0,0.06656]
[1776553193542,55.15,75825.57,0.0,0.00039,0.0,0.06619]
[1776553198575,55.15,75824.69,0.0,0.00039,0.0,0.06611]
[1776553203610,55.15,75833.9,0.0,0.0004,0.0,0.06692]
[1776553208652,55.15,75834.31,0.0,0.0004,0.0,0.06696]
[1776553214954,55.15,75834.97,0.0,0.0004,0.0,0.06702]
[1776553220731,55.15,75836.19,0.0,0.0004,0.0,0.06712]
[1776553227779,55.15,75837.19,0.0,0.0004,0.0,0.06721]
[1776553233824,55.15,75837.94,0.0,0.0004,0.0,0.06707]
[1776553238858,55.15,75827.08,0.0,0.00039,0.0,0.06611]
[1776553243891,55.15,75825.39,0.0,0.00039,0.0,0.06597]
[1776553248926,55.15,75824.66,0.0,0.00039,0.0,0.0659]
[1776553253974,55.15,75825.57,0.0,0.00039,0.0,0.06598]
[1776553259010,55.15,75824.36,0.0,0.00039,0.0,0.06588]
[1776553265305,55.15,75827.69,0.0,0.00039,0.0,0.06617]
[1776553273178,55.15,75829.48,0.0,0.00039,0.0,0.06632]
[1776553278215,55.15,75832.13,0.0,0.0004,0.0,0.06656]
[1776553283250,55.15,75833.57,0.0,0.0004,0.0,0.06668]
[1776553288284,55.15,75837.48,0.0,0.0004,0.0,0.06703]
[1776553295515,55.15,75837.97,0.0,0.0004,0.0,0.06686]
[1776553302384,55.15,75838.5,0.0,0.0004,0.0,0.06691]
[1776553312453,55.15,75839.69,0.0,0.0004,0.0,0.06701]
[1776553317488,55.15,75845.26,0.0,0.0004,0.0,0.06751]
[1776553323531,55.15,75847.11,0.0,0.0004,0.0,0.06767]
[1776553330580,55.15,75847.6,0.0,0.0004,0.0,0.06772]
[1776553336624,55.15,75847.46,0.0,0.0004,0.0,0.0677]
[1776553341659,55.15,75847.58,0.0,0.0004,0.0,0.06772]
[1776553347702,55.15,75848.96,0.0,0.0004,0.0,0.06784]
[1776553352736,55.15,75850.09,0.0,0.0004,0.0,0.06773]
[1776553360792,55.15,75848.19,0.0,0.0004,0.0,0.06756]
[1776553366014,55.15,75848.18,0.0,0.0004,0.0,0.06756]
[1776553371870,55.15,75848.2,0.0,0.0004,0.0,0.06756]
[1776553376904,55.15,75848.91,0.0,0.0004,0.0,0.06762]
[1776553381940,55.15,75857.33,0.0,0.00041,0.0,0.06838]
[1776553386974,55.15,75855.33,0.0,0.00041,0.0,0.0682]
[1776553392015,55.15,75854.87,0.0,0.00041,0.0,0.06816]
[1776553397046,55.15,75854.01,0.0,0.00041,0.0,0.06808]
[1776553402082,55.15,75853.49,0.0,0.00041,0.0,0.06803]
[1776553408124,55.15,75849.82,0.0,0.0004,0.0,0.0677]
[1776553416375,55.15,75848.87,0.0,0.0004,0.0,0.06741]
[1776553425245,55.15,75849.08,0.0,0.0004,0.0,0.06743]
[1776553430278,55.15,75855.99,0.0,0.00041,0.0,0.06804]
[1776553435316,55.15,75861.39,0.0,0.00041,0.0,0.06853]
[1776553441356,55.15,75864.12,0.0,0.00041,0.0,0.06878]
[1776553446596,55.15,75859.5,0.0,0.00041,0.0,0.06836]
[1776553450691,55.15,75859.06,0.0,0.00041,0.0,0.06832]
[1776553450754,55.15,75871.85,0.0,0.00041,0.0,0.06948]
[1776553451209,55.15,75871.85,0.0,0.00041,0.0,0.06948]
[1776553451424,55.15,75871.85,0.0,0.00041,0.0,0.06948]
[1776553456715,55.15,75869.87,0.0,0.00041,0.0,0.0693]
[1776553462506,55.15,75859.67,0.0,0.00041,0.0,0.06838]
[1776553467539,55.15,75860.12,0.0,0.00041,0.0,0.06842]
[1776553472578,55.15,75863.68,0.0,0.00041,0.0,0.06852]
[1776553477613,55.15,75863.57,0.0,0.00041,0.0,0.06851]
[1776553482647,55.15,75863.53,0.0,0.00041,0.0,0.06851]
[1776553489699,55.15,75866.15,0.0,0.00041,0.0,0.06875]
[1776553494734,55.15,75865.85,0.0,0.00041,0.0,0.06872]
[1776553496390,55.15,75865.85,0.0,0.00041,0.0,0.06872]
[1776553496751,55.15,75865.91,0.0,0.00041,0.0,0.06873]
[1776553503786,55.15,75865.85,0.0,0.00041,0.0,0.06872]
[1776553503793,55.15,75865.85,0.0,0.00041,0.0,0.06872]
[1776553507947,55.15,75865.85,0.0,0.00041,0.0,0.06872]
[1776553508843,55.15,75865.85,0.0,0.00041,0.0,0.06872]
[1776553517903,55.15,75865.85,0.0,0.00041,0.0,0.06872]
[1776553520814,55.15,75862.44,0.0,0.00041,0.0,0.06841]
[1776553520925,55.15,75854.68,0.0,0.0004,0.0,0.06772]
[1776553522493,55.15,75855.06,0.0,0.0004,0.0,0.06775]
[1776553522939,55.15,75855.35,0.0,0.0004,0.0,0.06778]
[1776553533011,55.15,75855.54,0.0,0.0004,0.0,0.06758]
[1776553542072,55.15,75852.2,0.0,0.0004,0.0,0.06728]
[1776553547349,55.15,75850.8,0.0,0.0004,0.0,0.06716]
[1776553557419,55.15,75850.74,0.0,0.0004,0.0,0.06715]
[1776553563221,55.15,75850.07,0.0,0.0004,0.0,0.06709]
[1776553568257,55.15,75849.74,0.0,0.0004,0.0,0.06707]
[1776553573291,55.15,75849.57,0.0,0.0004,0.0,0.06705]
[1776553580340,55.15,75846.04,0.0,0.0004,0.0,0.06674]
[1776553585376,55.15,75852.39,0.0,0.0004,0.0,0.0673]
[1776553590411,55.15,75852.44,0.0,0.0004,0.0,0.06731]
[1776553597699,55.15,75852.11,0.0,0.0004,0.0,0.06707]
[1776553603504,55.15,75852.11,0.0,0.0004,0.0,0.06707]
[1776553608538,55.15,75852.03,0.0,0.0004,0.0,0.06706]
[1776553613573,55.15,75852.96,0.0,0.0004,0.0,0.06714]
[1776553618610,55.15,75853.44,0.0,0.0004,0.0,0.06718]
[1776553623645,55.15,75854.05,0.0,0.0004,0.0,0.06724]
[1776553631702,55.15,75853.79,0.0,0.0004,0.0,0.06721]
[1776553637981,55.15,75853.35,0.0,0.0004,0.0,0.06718]
[1776553643785,55.15,75857.61,0.0,0.0004,0.0,0.06755]
[1776553648821,55.15,75861.56,0.0,0.0004,0.0,0.06791]
[1776553653855,55.15,75862.52,0.0,0.0004,0.0,0.06778]
[1776553658892,55.15,75862.56,0.0,0.0004,0.0,0.06779]
[1776553664934,55.15,75862.79,0.0,0.0004,0.0,0.06781]
[1776553669968,55.15,75862.14,0.0,0.0004,0.0,0.06775]
[1776553674004,55.15,75881.54,0.0,0.00042,0.0,0.0695]
[1776553676022,55.15,75859.68,0.0,0.0004,0.0,0.06753]
[1776553678189,55.15,75858.74,0.0,0.0004,0.0,0.06744]
[1776553679040,55.15,75859.54,0.0,0.0004,0.0,0.06752]
[1776553684074,55.15,75852.93,0.0,0.0004,0.0,0.06693]
[1776553689110,55.15,75844.19,0.0,0.00039,0.0,0.06616]
[1776553694144,55.15,75842.97,0.0,0.00039,0.0,0.06605]
[1776553700185,55.15,75844.27,0.0,0.00039,0.0,0.06617]
[1776553705221,55.15,75852.39,0.0,0.0004,0.0,0.06688]
[1776553710256,55.15,75853.91,0.0,0.0004,0.0,0.06701]
[1776553717306,55.15,75853.76,0.0,0.0004,0.0,0.06679]
[1776553722199,55.15,75852.88,0.0,0.0004,0.0,0.06671]
[1776553722340,55.15,75852.88,0.0,0.0004,0.0,0.06671]
[1776553725342,55.15,75848.72,0.0,0.0004,0.0,0.06635]
[1776553726114,55.15,75848.72,0.0,0.0004,0.0,0.06635]
[1776553725440,55.15,75848.47,0.0,0.00039,0.0,0.06633]
[1776553726369,55.15,75848.47,0.0,0.00039,0.0,0.06633]
[1776553731406,55.15,75851.31,0.0,0.0004,0.0,0.06658]
[1776553737445,55.15,75854.22,0.0,0.0004,0.0,0.06683]
[1776553743488,55.15,75853.6,0.0,0.0004,0.0,0.06678]
[1776553748765,55.15,75852.89,0.0,0.0004,0.0,0.06672]
[1776553757891,55.15,75852.89,0.0,0.0004,0.0,0.06672]
[1776553757984,55.15,75851.85,0.0,0.0004,0.0,0.06662]
[1776553758501,55.15,75851.85,0.0,0.0004,0.0,0.06662]
[1776553758541,55.15,75851.85,0.0,0.0004,0.0,0.06662]
[1776553764635,55.15,75839.46,0.0,0.00039,0.0,0.06554]
[1776553770677,55.15,75840.63,0.0,0.00039,0.0,0.06564]
[1776553775712,55.15,75841.67,0.0,0.00039,0.0,0.06553]
[1776553783771,55.15,75843.44,0.0,0.00039,0.0,0.06568]
[1776553789046,55.15,75845.35,0.0,0.00039,0.0,0.06585]
[1776553794845,55.15,75846.07,0.0,0.00039,0.0,0.06591]
[1776553801895,55.15,75845.55,0.0,0.00039,0.0,0.06586]
[1776553809187,55.15,75847.03,0.0,0.00039,0.0,0.06599]
[1776553814990,55.15,75837.62,0.0,0.00039,0.0,0.06517]
[1776553820024,55.15,75831.8,0.0,0.00038,0.0,0.06467]
[1776553825060,55.15,75832.15,0.0,0.00038,0.0,0.0647]
[1776553830336,55.15,75835.21,0.0,0.00039,0.0,0.06497]
[1776553836140,55.15,75836.71,0.0,0.00039,0.0,0.06489]
[1776553837258,55.15,75836.71,0.0,0.00039,0.0,0.06489]
[1776553838151,55.15,75843.97,0.0,0.00039,0.0,0.06552]
[1776553843186,55.15,75844.25,0.0,0.00039,0.0,0.06554]
[1776553848231,55.15,75849.03,0.0,0.00039,0.0,0.06596]
[1776553848852,55.15,75849.03,0.0,0.00039,0.0,0.06596]
[1776553849228,55.15,75849.43,0.0,0.00039,0.0,0.06599]
[1776553855270,55.15,75850.96,0.0,0.00039,0.0,0.06613]
[1776553858597,55.15,75850.36,0.0,0.00039,0.0,0.06608]
[1776553859301,55.15,75849.8,0.0,0.00039,0.0,0.06603]
[1776553864333,55.15,75845.36,0.0,0.00039,0.0,0.06564]
[1776553870620,55.15,75842.14,0.0,0.00039,0.0,0.06536]
[1776553873334,55.15,75842.14,0.0,0.00039,0.0,0.06536]
[1776553873423,55.15,75843.21,0.0,0.00039,0.0,0.06545]
[1776553878760,55.15,75843.21,0.0,0.00039,0.0,0.06545]
[1776553878838,55.15,75837.33,0.0,0.00039,0.0,0.06494]
[1776553885480,55.15,75836.92,0.0,0.00039,0.0,0.06491]
[1776553890764,55.15,75835.21,0.0,0.00039,0.0,0.06476]
[1776553896558,55.15,75839.46,0.0,0.00039,0.0,0.06492]
[1776553901026,55.15,75839.55,0.0,0.00039,0.0,0.06493]
[1776553901058,55.15,75841.59,0.0,0.00039,0.0,0.06511]
[1776553908732,55.15,75844.58,0.0,0.00039,0.0,0.06537]
[1776553913925,55.15,75848.14,0.0,0.00039,0.0,0.06567]
[1776553918331,55.15,75848.36,0.0,0.00039,0.0,0.06569]
[1776553918711,55.15,75848.94,0.0,0.00039,0.0,0.06574]
[1776553923995,55.15,75848.92,0.0,0.00039,0.0,0.06574]
[1776553931802,55.15,75851.29,0.0,0.00039,0.0,0.06595]
[1776553936839,55.15,75851.01,0.0,0.00039,0.0,0.06592]
[1776553942880,55.15,75851.41,0.0,0.00039,0.0,0.06596]
[1776553948922,55.15,75850.64,0.0,0.00039,0.0,0.06589]
[1776553954205,55.15,75850.1,0.0,0.00039,0.0,0.06564]
[1776553959999,55.15,75850.01,0.0,0.00039,0.0,0.06563]
[1776553972083,55.15,75850.3,0.0,0.00039,0.0,0.06566]
[1776553977119,55.15,75849.79,0.0,0.00039,0.0,0.06561]
[1776553983160,55.15,75852.5,0.0,0.00039,0.0,0.06585]
[1776553988195,55.15,75851.75,0.0,0.00039,0.0,0.06578]
[1776553993230,55.15,75851.3,0.0,0.00039,0.0,0.06574]
[1776553999273,55.15,75851.2,0.0,0.00039,0.0,0.06573]
[1776554004307,55.15,75850.53,0.0,0.00039,0.0,0.06568]
[1776554014626,55.15,75849.75,0.0,0.00039,0.0,0.0654]
[1776554020421,55.15,75845.79,0.0,0.00039,0.0,0.06506]
[1776554032506,55.15,75846.17,0.0,0.00039,0.0,0.06509]
[1776554043578,55.15,75846.23,0.0,0.00039,0.0,0.0651]
[1776554054911,55.15,75846.99,0.0,0.00039,0.0,0.06516]
[1776554060703,55.15,75847.71,0.0,0.00039,0.0,0.06522]
[1776554065738,55.15,75849.41,0.0,0.00039,0.0,0.06537]
[1776554070773,55.15,75849.25,0.0,0.00039,0.0,0.06536]
[1776554075810,55.15,75849.13,0.0,0.00039,0.0,0.06514]
[1776554080844,55.15,75848.86,0.0,0.00039,0.0,0.06512]
[1776554086886,55.15,75848.92,0.0,0.00039,0.0,0.06512]
[1776554088900,55.15,75834.82,0.0,0.00038,0.0,0.06391]
[1776554093935,55.15,75831.77,0.0,0.00038,0.0,0.06366]
[1776554100985,55.15,75831.39,0.0,0.00038,0.0,0.06362]
[1776554108034,55.15,75831.67,0.0,0.00038,0.0,0.06365]
[1776554113069,55.15,75837.62,0.0,0.00038,0.0,0.06415]
[1776554118107,55.15,75838.92,0.0,0.00038,0.0,0.06426]
[1776554123139,55.15,75842.03,0.0,0.00038,0.0,0.06453]
[1776554128173,55.15,75845.98,0.0,0.00039,0.0,0.06487]
[1776554133208,55.15,75847.18,0.0,0.00039,0.0,0.06477]
[1776554138243,55.15,75851.51,0.0,0.00039,0.0,0.06514]
[1776554143278,55.15,75853.6,0.0,0.00039,0.0,0.06532]
[1776554148312,55.15,75854.83,0.0,0.00039,0.0,0.06543]
[1776554155623,55.15,75856.6,0.0,0.00039,0.0,0.06558]
[1776554161405,55.15,75857.64,0.0,0.00039,0.0,0.06567]
[1776554167447,55.15,75858.3,0.0,0.00039,0.0,0.06573]
[1776554173488,55.15,75859.53,0.0,0.00039,0.0,0.06584]
[1776554178523,55.15,75861.53,0.0,0.00039,0.0,0.06601]
[1776554185574,55.15,75860.52,0.0,0.00039,0.0,0.06593]
[1776554190609,55.15,75857.89,0.0,0.00039,0.0,0.0657]
[1776554195643,55.15,75858.86,0.0,0.00039,0.0,0.06557]
[1776554200683,55.15,75858.97,0.0,0.00039,0.0,0.06558]
[1776554205718,55.15,75857.26,0.0,0.00039,0.0,0.06543]
[1776554208900,55.15,75856.57,0.0,0.00039,0.0,0.06537]
[1776554208963,55.15,75856.21,0.0,0.00039,0.0,0.06534]
[1776554214782,55.15,75854.12,0.0,0.00039,0.0,0.06516]
[1776554219816,55.15,75853.62,0.0,0.00039,0.0,0.06512]
[1776554222029,55.15,75853.16,0.0,0.00039,0.0,0.06508]
[1776554222086,55.15,75853.1,0.0,0.00039,0.0,0.06507]
[1776554222829,55.15,75853.1,0.0,0.00039,0.0,0.06507]
[1776554223118,55.15,75853.1,0.0,0.00039,0.0,0.06507]
[1776554227442,55.15,75852.34,0.0,0.00039,0.0,0.06501]
[1776554227459,55.15,75852.44,0.0,0.00039,0.0,0.06502]
[1776554233189,55.15,75851.44,0.0,0.00039,0.0,0.06493]
[1776554238206,55.15,75851.54,0.0,0.00039,0.0,0.06494]
[1776554238305,55.15,75851.5,0.0,0.00039,0.0,0.06494]
[1776554239890,55.15,75851.5,0.0,0.00039,0.0,0.06494]
[1776554239990,55.15,75852.74,0.0,0.00039,0.0,0.06504]
[1776554244994,55.15,75854.8,0.0,0.00039,0.0,0.06522]
[1776554250028,55.15,75856.44,0.0,0.00039,0.0,0.06536]
[1776554255065,55.15,75858.19,0.0,0.00039,0.0,0.06531]
[1776554260098,55.15,75859.94,0.0,0.00039,0.0,0.06546]
[1776554265134,55.15,75860.98,0.0,0.00039,0.0,0.06555]
[1776554270169,55.15,75860.37,0.0,0.00039,0.0,0.0655]
[1776554277218,55.15,75861.54,0.0,0.00039,0.0,0.0656]
[1776554284547,55.15,75863.18,0.0,0.00039,0.0,0.06574]
[1776554291316,55.15,75863.78,0.0,0.00039,0.0,0.06579]
[1776554297362,55.15,75866.38,0.0,0.00039,0.0,0.06602]
[1776554299590,55.15,75866.42,0.0,0.00039,0.0,0.06603]
[1776554299599,55.15,75866.48,0.0,0.00039,0.0,0.06603]
[1776554301367,55.15,75866.48,0.0,0.00039,0.0,0.06603]
[1776554301428,55.15,75866.27,0.0,0.00039,0.0,0.06601]
[1776554302335,55.15,75866.27,0.0,0.00039,0.0,0.06601]
[1776554302436,55.15,75866.53,0.0,0.00039,0.0,0.06603]
[1776554308435,55.15,75865.13,0.0,0.00039,0.0,0.06591]
[1776554313474,55.15,75844.22,0.0,0.00038,0.0,0.0639]
[1776554318508,55.15,75837.84,0.0,0.00038,0.0,0.06336]
[1776554324831,55.15,75832.28,0.0,0.00037,0.0,0.0629]
[1776554330599,55.15,75831.32,0.0,0.00037,0.0,0.06281]
[1776554338656,55.15,75830.23,0.0,0.00037,0.0,0.06272]
[1776554343690,55.15,75828.47,0.0,0.00037,0.0,0.06258]
[1776554350007,55.15,75827.6,0.0,0.00037,0.0,0.0625]
[1776554355774,55.15,75827.6,0.0,0.00037,0.0,0.0625]
[1776554360809,55.15,75826.31,0.0,0.00037,0.0,0.0624]
[1776554365846,55.15,75825.66,0.0,0.00037,0.0,0.06234]
[1776554370880,55.15,75824.84,0.0,0.00037,0.0,0.06227]
[1776554376922,55.15,75823.57,0.0,0.00037,0.0,0.06197]
[1776554381957,55.15,75820.84,0.0,0.00037,0.0,0.06175]
[1776554386994,55.15,75811.66,0.0,0.00036,0.0,0.06099]
[1776554392034,55.15,75813.12,0.0,0.00036,0.0,0.06111]
[1776554399083,55.15,75814.37,0.0,0.00036,0.0,0.06121]
[1776554404119,55.15,75812.88,0.0,0.00036,0.0,0.06109]
[1776554409154,55.15,75809.0,0.0,0.00036,0.0,0.06078]
[1776554420237,55.15,75806.8,0.0,0.00036,0.0,0.0606]
[1776554431313,55.15,75805.15,0.0,0.00036,0.0,0.06027]
[1776554443663,55.15,75802.42,0.0,0.00036,0.0,0.06005]
[1776554451450,55.15,75802.42,0.0,0.00036,0.0,0.06005]
[1776554456490,55.15,75802.33,0.0,0.00036,0.0,0.06004]
[1776554461524,55.15,75807.81,0.0,0.00036,0.0,0.06048]
[1776554466561,55.15,75808.08,0.0,0.00036,0.0,0.06051]
[1776554473873,55.15,75806.9,0.0,0.00036,0.0,0.06041]
[1776554480659,55.15,75806.9,0.0,0.00036,0.0,0.06041]
[1776554485695,55.15,75806.42,0.0,0.00036,0.0,0.06037]
[1776554490729,55.15,75805.76,0.0,0.00036,0.0,0.06032]
[1776554495765,55.15,75805.56,0.0,0.00036,0.0,0.06011]
[1776554501805,55.15,75814.14,0.0,0.00036,0.0,0.0608]
[1776554508855,55.15,75814.74,0.0,0.00036,0.0,0.06085]
[1776554514897,55.15,75818.1,0.0,0.00036,0.0,0.06113]
[1776554520940,55.15,75819.42,0.0,0.00036,0.0,0.06124]
[1776554530003,55.15,75820.41,0.0,0.00036,0.0,0.06132]
[1776554537051,55.15,75821.43,0.0,0.00036,0.0,0.0614]
[1776554544365,55.15,75821.92,0.0,0.00037,0.0,0.06144]
[1776554554434,55.15,75822.57,0.0,0.00036,0.0,0.0613]
[1776554561220,55.15,75823.68,0.0,0.00036,0.0,0.06139]
[1776554567261,55.15,75826.48,0.0,0.00037,0.0,0.06162]
[1776554574574,55.15,75831.04,0.0,0.00037,0.0,0.062]
[1776554584644,55.15,75835.66,0.0,0.00037,0.0,0.06238]
[1776554590435,55.15,75844.15,0.0,0.00038,0.0,0.06309]
[1776554595459,55.15,75847.72,0.0,0.00038,0.0,0.06339]
[1776554602509,55.15,75848.28,0.0,0.00038,0.0,0.06344]
[1776554607544,55.15,75849.25,0.0,0.00038,0.0,0.06352]
[1776554614861,55.15,75848.4,0.0,0.00038,0.0,0.06325]
[1776554620639,55.15,75839.62,0.0,0.00037,0.0,0.06251]
[1776554625673,55.15,75836.88,0.0,0.00037,0.0,0.06228]
[1776554633729,55.15,75835.81,0.0,0.00037,0.0,0.06219]
[1776554641786,55.15,75833.01,0.0,0.00037,0.0,0.06196]
[1776554646821,55.15,75834.82,0.0,0.00037,0.0,0.06211]
[1776554651856,55.15,75834.59,0.0,0.00037,0.0,0.06209]
[1776554657898,55.15,75840.2,0.0,0.00037,0.0,0.06256]
[1776554662932,55.15,75840.65,0.0,0.00037,0.0,0.0626]
[1776554668974,55.15,75852.03,0.0,0.00038,0.0,0.06355]
[1776554675016,55.15,75854.69,0.0,0.00038,0.0,0.06358]
[1776554681058,55.15,75857.12,0.0,0.00038,0.0,0.06378]
[1776554687100,55.15,75858.92,0.0,0.00038,0.0,0.06394]
[1776554693142,55.15,75860.62,0.0,0.00038,0.0,0.06408]
[1776554698177,55.15,75862.65,0.0,0.00038,0.0,0.06425]
[1776554706237,55.15,75863.29,0.0,0.00038,0.0,0.06431]
[1776554712288,55.15,75863.92,0.0,0.00038,0.0,0.06436]
[1776554713302,55.15,75850.32,0.0,0.00038,0.0,0.06321]
[1776554714298,55.15,75826.37,0.0,0.00036,0.0,0.06122]
[1776554718324,55.15,75841.06,0.0,0.00037,0.0,0.06243]
[1776554723358,55.15,75840.9,0.0,0.00037,0.0,0.06242]
[1776554728393,55.15,75839.73,0.0,0.00037,0.0,0.06232]
[1776554734436,55.15,75841.89,0.0,0.00037,0.0,0.0623]
[1776554739470,55.15,75838.81,0.0,0.00037,0.0,0.06204]
[1776554744505,55.15,75837.2,0.0,0.00037,0.0,0.06191]
[1776554750547,55.15,75836.17,0.0,0.00037,0.0,0.06183]
[1776554755850,55.15,75834.7,0.0,0.00037,0.0,0.0617]
[1776554761640,55.15,75834.32,0.0,0.00037,0.0,0.06167]
[1776554766662,55.15,75836.08,0.0,0.00037,0.0,0.06182]
[1776554771698,55.15,75834.05,0.0,0.00037,0.0,0.06165]
[1776554777741,55.15,75835.23,0.0,0.00037,0.0,0.06175]
[1776554782775,55.15,75838.14,0.0,0.00037,0.0,0.06199]
[1776554787810,55.15,75839.06,0.0,0.00037,0.0,0.06207]
[1776554792847,55.15,75839.23,0.0,0.00037,0.0,0.06188]
[1776554797883,55.15,75840.4,0.0,0.00037,0.0,0.06198]
[1776554802918,55.15,75840.63,0.0,0.00037,0.0,0.062]
[1776554808957,55.15,75841.7,0.0,0.00037,0.0,0.06209]
[1776554813992,55.15,75843.77,0.0,0.00037,0.0,0.06226]
[1776554819027,55.15,75844.54,0.0,0.00037,0.0,0.06232]
[1776554824063,55.15,75844.92,0.0,0.00037,0.0,0.06235]
[1776554831111,55.15,75844.32,0.0,0.00037,0.0,0.0623]
[1776554836148,55.15,75842.17,0.0,0.00037,0.0,0.06212]
[1776554841182,55.15,75841.68,0.0,0.00037,0.0,0.06208]
[1776554847226,55.15,75840.57,0.0,0.00037,0.0,0.06199]
[1776554854276,55.15,75834.02,0.0,0.00036,0.0,0.06125]
[1776554865347,55.15,75833.4,0.0,0.00036,0.0,0.0612]
[1776554872399,55.15,75831.89,0.0,0.00036,0.0,0.06108]
[1776554878441,55.15,75831.53,0.0,0.00036,0.0,0.06105]
[1776554883479,55.15,75831.37,0.0,0.00036,0.0,0.06104]
[1776554889518,55.15,75828.96,0.0,0.00036,0.0,0.06084]
[1776554894554,55.15,75828.57,0.0,0.00036,0.0,0.06081]
[1776554900598,55.15,75828.61,0.0,0.00036,0.0,0.06081]
[1776554905630,55.15,75828.82,0.0,0.00036,0.0,0.06083]
[1776554910667,55.15,75828.94,0.0,0.00036,0.0,0.06084]
[1776554915703,55.15,75835.77,0.0,0.00036,0.0,0.0612]
[1776554920737,55.15,75834.1,0.0,0.00036,0.0,0.06106]
[1776554927049,55.15,75834.5,0.0,0.00036,0.0,0.0611]
[1776554933831,55.15,75837.47,0.0,0.00037,0.0,0.06134]
[1776554943899,55.15,75837.69,0.0,0.00037,0.0,0.06136]
[1776554950949,55.15,75838.62,0.0,0.00037,0.0,0.06144]
[1776554955983,55.15,75838.63,0.0,0.00037,0.0,0.06144]
[1776554961019,55.15,75845.34,0.0,0.00037,0.0,0.06199]
[1776554967332,55.15,75846.79,0.0,0.00037,0.0,0.06211]
[1776554973103,55.15,75852.64,0.0,0.00037,0.0,0.0624]
[1776554978143,55.15,75840.03,0.0,0.00037,0.0,0.06135]
[1776554987473,55.15,75838.76,0.0,0.00036,0.0,0.06125]
[1776554995263,55.15,75836.12,0.0,0.00036,0.0,0.06103]
[1776555000299,55.15,75824.09,0.0,0.00036,0.0,0.06006]
[1776555007613,55.15,75819.52,0.0,0.00035,0.0,0.05969]
[1776555017683,55.15,75815.99,0.0,0.00035,0.0,0.05941]
[1776555027753,55.15,75809.46,0.0,0.00035,0.0,0.05889]
[1776555036549,55.15,75806.93,0.0,0.00035,0.0,0.0585]
[1776555039574,55.15,75786.8,0.0,0.00034,0.0,0.05693]
[1776555044611,55.15,75790.17,0.0,0.00034,0.0,0.05719]
[1776555049642,55.15,75791.26,0.0,0.00034,0.0,0.05728]
[1776555054678,55.15,75796.98,0.0,0.00034,0.0,0.05772]
[1776555059712,55.15,75795.23,0.0,0.00034,0.0,0.05758]
[1776555065763,55.15,75793.06,0.0,0.00034,0.0,0.05742]
[1776555070789,55.15,75792.92,0.0,0.00034,0.0,0.05741]
[1776555075827,55.15,75787.58,0.0,0.00034,0.0,0.05699]
[1776555080862,55.15,75784.81,0.0,0.00034,0.0,0.05678]
[1776555085896,55.15,75777.75,0.0,0.00033,0.0,0.05624]
[1776555092946,55.15,75778.22,0.0,0.00033,0.0,0.05609]
[1776555098247,55.15,75790.69,0.0,0.00034,0.0,0.05705]
[1776555104023,55.15,75786.5,0.0,0.00034,0.0,0.05673]
[1776555109057,55.15,75782.55,0.0,0.00033,0.0,0.05642]
[1776555115102,55.15,75783.83,0.0,0.00033,0.0,0.05652]
[1776555121141,55.15,75784.43,0.0,0.00034,0.0,0.05657]
[1776555127184,55.15,75784.87,0.0,0.00034,0.0,0.0566]
[1776555133225,55.15,75786.12,0.0,0.00034,0.0,0.0567]
[1776555138526,55.15,75787.13,0.0,0.00034,0.0,0.05677]
[1776555147589,55.15,75787.64,0.0,0.00034,0.0,0.05681]
[1776555156392,55.15,75791.29,0.0,0.00034,0.0,0.05691]
[1776555162434,55.15,75793.3,0.0,0.00034,0.0,0.05706]
[1776555167729,55.15,75792.89,0.0,0.00034,0.0,0.05703]
[1776555177539,55.15,75792.66,0.0,0.00034,0.0,0.05701]
[1776555183581,55.15,75797.03,0.0,0.00034,0.0,0.05735]
[1776555188616,55.15,75795.58,0.0,0.00034,0.0,0.05724]
[1776555196672,55.15,75795.27,0.0,0.00034,0.0,0.05721]
[1776555201707,55.15,75784.3,0.0,0.00033,0.0,0.05637]
[1776555206742,55.15,75776.35,0.0,0.00033,0.0,0.05577]
[1776555211779,55.15,75772.37,0.0,0.00033,0.0,0.05529]
[1776555216815,55.15,75770.96,0.0,0.00033,0.0,0.05519]
[1776555221850,55.15,75763.22,0.0,0.00032,0.0,0.05461]
[1776555226885,55.15,75761.08,0.0,0.00032,0.0,0.05445]
[1776555231920,55.15,75760.54,0.0,0.00032,0.0,0.05441]
[1776555236956,55.15,75758.24,0.0,0.00032,0.0,0.05424]
[1776555241990,55.15,75756.98,0.0,0.00032,0.0,0.05415]
[1776555247025,55.15,75765.44,0.0,0.00032,0.0,0.05477]
[1776555252061,55.15,75774.57,0.0,0.00033,0.0,0.05546]
[1776555257097,55.15,75779.69,0.0,0.00033,0.0,0.05584]
[1776555262131,55.15,75782.16,0.0,0.00033,0.0,0.05603]
[1776555267165,55.15,75781.52,0.0,0.00033,0.0,0.05598]
[1776555272211,55.15,75782.43,0.0,0.00033,0.0,0.05587]
[1776555277236,55.15,75783.34,0.0,0.00033,0.0,0.05593]
[1776555282271,55.15,75785.44,0.0,0.00033,0.0,0.05609]
[1776555288576,55.15,75786.2,0.0,0.00033,0.0,0.05615]
[1776555295364,55.15,75786.73,0.0,0.00033,0.0,0.05619]
[1776555302411,55.15,75787.33,0.0,0.00033,0.0,0.05624]
[1776555307446,55.15,75788.95,0.0,0.00033,0.0,0.05636]
[1776555312482,55.15,75790.59,0.0,0.00033,0.0,0.05649]
[1776555317523,55.15,75789.33,0.0,0.00033,0.0,0.05639]
[1776555322553,55.15,75788.7,0.0,0.00033,0.0,0.05634]
[1776555328857,55.15,75788.37,0.0,0.00033,0.0,0.05632]
[1776555336649,55.15,75790.74,0.0,0.00033,0.0,0.05631]
[1776555337657,55.15,75768.84,0.0,0.00032,0.0,0.05467]
[1776555340678,55.15,75753.39,0.0,0.00032,0.0,0.05353]
[1776555345712,55.15,75753.29,0.0,0.00032,0.0,0.05353]
[1776555350747,55.15,75749.79,0.0,0.00031,0.0,0.05327]
[1776555357796,55.15,75747.88,0.0,0.00031,0.0,0.05313]
[1776555367867,55.15,75743.29,0.0,0.00031,0.0,0.0528]
[1776555372901,55.15,75737.88,0.0,0.00031,0.0,0.05242]
[1776555377937,55.15,75737.06,0.0,0.00031,0.0,0.05236]
[1776555382972,55.15,75734.31,0.0,0.00031,0.0,0.05216]
[1776555388010,55.15,75731.7,0.0,0.00031,0.0,0.05198]
[1776555393043,55.15,75730.7,0.0,0.00031,0.0,0.05174]
[1776555398079,55.15,75730.3,0.0,0.0003,0.0,0.05171]
[1776555403114,55.15,75728.19,0.0,0.0003,0.0,0.05156]
[1776555408149,55.15,75732.86,0.0,0.00031,0.0,0.05189]
[1776555413184,55.15,75740.9,0.0,0.00031,0.0,0.05246]
[1776555418220,55.15,75747.7,0.0,0.00031,0.0,0.05295]
[1776555423254,55.15,75747.95,0.0,0.00031,0.0,0.05296]
[1776555429582,55.15,75748.35,0.0,0.00031,0.0,0.05299]
[1776555435338,55.15,75749.56,0.0,0.00031,0.0,0.05308]
[1776555448430,55.15,75753.71,0.0,0.00032,0.0,0.05338]
[1776555453467,55.15,75753.72,0.0,0.00031,0.0,0.05321]
[1776555459792,55.15,75755.65,0.0,0.00032,0.0,0.05335]
[1776555469864,55.15,75753.99,0.0,0.00031,0.0,0.05323]
[1776555475621,55.15,75756.8,0.0,0.00032,0.0,0.05343]
[1776555484684,55.15,75757.08,0.0,0.00032,0.0,0.05345]
[1776555490008,55.15,75758.7,0.0,0.00032,0.0,0.05357]
[1776555497776,55.15,75755.18,0.0,0.00032,0.0,0.05331]
[1776555502811,55.15,75754.96,0.0,0.00031,0.0,0.0533]
[1776555508854,55.15,75755.1,0.0,0.00032,0.0,0.05331]
[1776555513887,55.15,75755.43,0.0,0.00031,0.0,0.05315]
[1776555519930,55.15,75753.06,0.0,0.00031,0.0,0.05298]
[1776555524966,55.15,75753.19,0.0,0.00031,0.0,0.05299]
[1776555530000,55.15,75746.07,0.0,0.00031,0.0,0.05248]
[1776555535037,55.15,75744.51,0.0,0.00031,0.0,0.05237]
[1776555540071,55.15,75745.74,0.0,0.00031,0.0,0.05246]
[1776555545106,55.15,75744.67,0.0,0.00031,0.0,0.05238]
[1776555550142,55.15,75736.03,0.0,0.00031,0.0,0.05177]
[1776555555176,55.15,75735.72,0.0,0.00031,0.0,0.05175]
[1776555560499,55.15,75724.64,0.0,0.0003,0.0,0.05097]
[1776555566253,55.15,75722.45,0.0,0.0003,0.0,0.05082]
[1776555571289,55.15,75720.58,0.0,0.0003,0.0,0.05052]
[1776555576323,55.15,75721.07,0.0,0.0003,0.0,0.05055]
[1776555581358,55.15,75724.08,0.0,0.0003,0.0,0.05076]
[1776555589417,55.15,75725.58,0.0,0.0003,0.0,0.05087]
[1776555595459,55.15,75727.14,0.0,0.0003,0.0,0.05097]
[1776555600784,55.15,75728.55,0.0,0.0003,0.0,0.05107]
[1776555606488,55.15,75738.44,0.0,0.00031,0.0,0.05177]
[1776555606569,55.15,75737.9,0.0,0.00031,0.0,0.05173]
[1776555607497,55.15,75737.9,0.0,0.00031,0.0,0.05173]
[1776555607570,55.15,75737.2,0.0,0.0003,0.0,0.05168]
[1776555612578,55.15,75738.9,0.0,0.00031,0.0,0.0518]
[1776555618620,55.15,75737.56,0.0,0.00031,0.0,0.0517]
[1776555620924,55.15,75755.45,0.0,0.00031,0.0,0.05298]
[1776555626677,55.15,75755.1,0.0,0.00031,0.0,0.05296]
[1776555634734,55.15,75755.17,0.0,0.00031,0.0,0.05279]
[1776555641064,55.15,75755.43,0.0,0.00031,0.0,0.0528]
[1776555645814,55.15,75777.51,0.0,0.00032,0.0,0.05441]
[1776555650848,55.15,75782.88,0.0,0.00032,0.0,0.05481]
[1776555655880,55.15,75781.75,0.0,0.00032,0.0,0.05473]
[1776555661204,55.15,75780.35,0.0,0.00032,0.0,0.05462]
[1776555667964,55.15,75778.84,0.0,0.00032,0.0,0.05451]
[1776555673001,55.15,75778.51,0.0,0.00032,0.0,0.05449]
[1776555678038,55.15,75777.7,0.0,0.00032,0.0,0.05443]
[1776555687098,55.15,75777.64,0.0,0.00032,0.0,0.05442]
[1776555695155,55.15,75778.16,0.0,0.00032,0.0,0.05428]
[1776555702202,55.15,75776.52,0.0,0.00032,0.0,0.05416]
[1776555707237,55.15,75776.14,0.0,0.00032,0.0,0.05413]
[1776555713279,55.15,75772.73,0.0,0.00032,0.0,0.05388]
[1776555720328,55.15,75772.53,0.0,0.00032,0.0,0.05387]
[1776555725363,55.15,75765.41,0.0,0.00032,0.0,0.05335]
[1776555730398,55.15,75764.07,0.0,0.00032,0.0,0.05325]
[1776555739461,55.15,75762.94,0.0,0.00031,0.0,0.05317]
[1776555751839,55.15,75760.03,0.0,0.00031,0.0,0.05279]
[1776555757589,55.15,75759.66,0.0,0.00031,0.0,0.05276]
[1776555765646,55.15,75759.47,0.0,0.00031,0.0,0.05275]
[1776555770682,55.15,75757.57,0.0,0.00031,0.0,0.05261]
[1776555782050,55.15,75756.96,0.0,0.00031,0.0,0.05257]
[1776555787800,55.15,75762.03,0.0,0.00031,0.0,0.05293]
[1776555793843,55.15,75769.21,0.0,0.00032,0.0,0.05345]
[1776555798877,55.15,75772.21,0.0,0.00032,0.0,0.05367]
[1776555805929,55.15,75772.49,0.0,0.00032,0.0,0.05369]
[1776555812261,55.15,75772.28,0.0,0.00032,0.0,0.0535]
[1776555821032,55.15,75772.08,0.0,0.00032,0.0,0.05348]
[1776555827079,55.15,75775.27,0.0,0.00032,0.0,0.05371]
[1776555832401,55.15,75774.84,0.0,0.00032,0.0,0.05368]
[1776555838156,55.15,75774.84,0.0,0.00032,0.0,0.05368]
[1776555843190,55.15,75774.25,0.0,0.00032,0.0,0.05364]
[1776555850239,55.15,75774.04,0.0,0.00032,0.0,0.05362]
[1776555855276,55.15,75773.91,0.0,0.00032,0.0,0.05362]
[1776555860310,55.15,75773.42,0.0,0.00032,0.0,0.05358]
[1776555867359,55.15,75773.4,0.0,0.00032,0.0,0.05358]
[1776555872395,55.15,75774.6,0.0,0.00032,0.0,0.05349]
[1776555878437,55.15,75774.82,0.0,0.00032,0.0,0.0535]
[1776555883477,55.15,75774.74,0.0,0.00032,0.0,0.0535]
[1776555888506,55.15,75769.61,0.0,0.00031,0.0,0.05313]
[1776555895555,55.15,75769.35,0.0,0.00031,0.0,0.05311]
[1776555900590,55.15,75762.67,0.0,0.00031,0.0,0.05263]
[1776555905627,55.15,75763.1,0.0,0.00031,0.0,0.05266]
[1776555910663,55.15,75761.72,0.0,0.00031,0.0,0.05256]
[1776555916703,55.15,75761.34,0.0,0.00031,0.0,0.05253]
[1776555923032,55.15,75760.49,0.0,0.00031,0.0,0.05247]
[1776555930800,55.15,75759.29,0.0,0.00031,0.0,0.05238]
[1776555935836,55.15,75755.19,0.0,0.00031,0.0,0.05192]
[1776555940872,55.15,75752.36,0.0,0.00031,0.0,0.05172]
[1776555947919,55.15,75752.8,0.0,0.00031,0.0,0.05175]
[1776555953242,55.15,75753.18,0.0,0.00031,0.0,0.05178]
[1776555958996,55.15,75756.17,0.0,0.00031,0.0,0.05199]
[1776555964031,55.15,75756.42,0.0,0.00031,0.0,0.05201]
[1776555969066,55.15,75758.1,0.0,0.00031,0.0,0.05213]
[1776555974101,55.15,75758.3,0.0,0.00031,0.0,0.05214]
[1776555980145,55.15,75759.13,0.0,0.00031,0.0,0.0522]
[1776555985180,55.15,75759.58,0.0,0.00031,0.0,0.05223]
[1776555990217,55.15,75758.95,0.0,0.00031,0.0,0.05219]
[1776555996256,55.15,75761.21,0.0,0.00031,0.0,0.05217]
[1776556001292,55.15,75761.57,0.0,0.00031,0.0,0.0522]
[1776556007334,55.15,75761.07,0.0,0.00031,0.0,0.05216]
[1776556013663,55.15,75760.4,0.0,0.00031,0.0,0.05212]
[1776556021433,55.15,75758.31,0.0,0.00031,0.0,0.05197]
[1776556026470,55.15,75757.25,0.0,0.00031,0.0,0.05189]
[1776556033803,55.15,75758.84,0.0,0.00031,0.0,0.05201]
[1776556040568,55.15,75760.31,0.0,0.00031,0.0,0.05211]
[1776556045602,55.15,75762.19,0.0,0.00031,0.0,0.05224]
[1776556051644,55.15,75762.47,0.0,0.00031,0.0,0.05209]
[1776556064018,55.15,75761.98,0.0,0.00031,0.0,0.05206]
[1776556069770,55.15,75760.44,0.0,0.00031,0.0,0.05195]
[1776556079846,55.15,75760.98,0.0,0.00031,0.0,0.05199]
[1776556084879,55.15,75758.41,0.0,0.00031,0.0,0.0518]
[1776556090920,55.15,75758.77,0.0,0.00031,0.0,0.05183]
[1776556095955,55.15,75759.95,0.0,0.00031,0.0,0.05191]
[1776556101997,55.15,75760.55,0.0,0.00031,0.0,0.05195]
[1776556107032,55.15,75769.77,0.0,0.00031,0.0,0.05261]
[1776556112067,55.15,75775.6,0.0,0.00031,0.0,0.05286]
[1776556117104,55.15,75775.9,0.0,0.00031,0.0,0.05288]
[1776556124443,55.15,75774.57,0.0,0.00031,0.0,0.05278]
[1776556130198,55.15,75774.6,0.0,0.00031,0.0,0.05278]
[1776556142282,55.15,75774.44,0.0,0.00031,0.0,0.05277]
[1776556147314,55.15,75773.4,0.0,0.00031,0.0,0.0527]
[1776556152350,55.15,75774.05,0.0,0.00031,0.0,0.05275]
[1776556157386,55.15,75771.56,0.0,0.00031,0.0,0.05257]
[1776556164726,55.15,75771.91,0.0,0.00031,0.0,0.05259]
[1776556170476,55.15,75770.79,0.0,0.00031,0.0,0.05251]
[1776556176518,55.15,75770.68,0.0,0.00031,0.0,0.05233]
[1776556184866,55.15,75770.14,0.0,0.00031,0.0,0.05229]
[1776556190616,55.15,75766.63,0.0,0.00031,0.0,0.05204]
[1776556200690,55.15,75766.33,0.0,0.00031,0.0,0.05202]
[1776556205723,55.15,75756.9,0.0,0.0003,0.0,0.05135]
[1776556210756,55.15,75752.86,0.0,0.0003,0.0,0.05107]
[1776556217806,55.15,75752.89,0.0,0.0003,0.0,0.05107]
[1776556225154,55.15,75753.22,0.0,0.0003,0.0,0.0511]
[1776556235224,55.15,75753.34,0.0,0.0003,0.0,0.05093]
[1776556240966,55.15,75756.72,0.0,0.0003,0.0,0.05117]
[1776556249025,55.15,75756.89,0.0,0.0003,0.0,0.05118]
[1776556254061,55.15,75759.76,0.0,0.0003,0.0,0.05138]
[1776556265434,55.15,75761.5,0.0,0.0003,0.0,0.05151]
[1776556272188,55.15,75761.97,0.0,0.0003,0.0,0.05154]
[1776556277227,55.15,75761.8,0.0,0.0003,0.0,0.05153]
[1776556282258,55.15,75752.29,0.0,0.0003,0.0,0.05086]
[1776556292328,55.15,75752.82,0.0,0.0003,0.0,0.05073]
[1776556298370,55.15,75755.14,0.0,0.0003,0.0,0.05089]
[1776556305716,55.15,75756.93,0.0,0.0003,0.0,0.05101]
[1776556315786,55.15,75759.02,0.0,0.0003,0.0,0.05116]
[1776556321533,55.15,75759.65,0.0,0.0003,0.0,0.0512]
[1776556326569,55.15,75758.35,0.0,0.0003,0.0,0.05111]
[1776556331604,55.15,75758.6,0.0,0.0003,0.0,0.05113]
[1776556339660,55.15,75759.44,0.0,0.0003,0.0,0.05119]
[1776556344990,55.15,75759.94,0.0,0.0003,0.0,0.05122]
[1776556350734,55.15,75759.94,0.0,0.0003,0.0,0.05122]
[1776556357786,55.15,75756.29,0.0,0.0003,0.0,0.0508]
[1776556363828,55.15,75756.01,0.0,0.0003,0.0,0.05078]
[1776556372892,55.15,75753.24,0.0,0.0003,0.0,0.05059]
[1776556377926,55.15,75742.23,0.0,0.00029,0.0,0.04983]
[1776556382961,55.15,75734.24,0.0,0.00029,0.0,0.04929]
[1776556387996,55.15,75731.72,0.0,0.00029,0.0,0.04912]
[1776556393032,55.15,75729.65,0.0,0.00029,0.0,0.04898]
[1776556399074,55.15,75728.23,0.0,0.00029,0.0,0.04888]
[1776556404107,55.15,75726.97,0.0,0.00029,0.0,0.0488]
[1776556410151,55.15,75726.06,0.0,0.00029,0.0,0.04873]
[1776556416192,55.15,75724.93,0.0,0.00029,0.0,0.0485]
[1776556422529,55.15,75724.41,0.0,0.00029,0.0,0.04846]
[1776556431298,55.15,75722.5,0.0,0.00028,0.0,0.04833]
[1776556436334,55.15,75724.4,0.0,0.00029,0.0,0.04846]
[1776556441367,55.15,75724.63,0.0,0.00029,0.0,0.04848]
[1776556448417,55.15,75726.2,0.0,0.00029,0.0,0.04858]
[1776556453454,55.15,75727.79,0.0,0.00029,0.0,0.04869]
[1776556460501,55.15,75726.18,0.0,0.00029,0.0,0.04858]
[1776556465534,55.15,75723.92,0.0,0.00029,0.0,0.04843]
[1776556470571,55.15,75723.19,0.0,0.00029,0.0,0.04838]
[1776556471577,55.15,75712.12,0.0,0.00028,0.0,0.04749]
[1776556478626,55.15,75713.98,0.0,0.00028,0.0,0.04761]
[1776556486684,55.15,75715.1,0.0,0.00028,0.0,0.04768]
[1776556491731,55.15,75715.43,0.0,0.00028,0.0,0.0477]
[1776556496768,55.15,75720.43,0.0,0.00028,0.0,0.04803]
[1776556501801,55.15,75723.2,0.0,0.00028,0.0,0.04822]
[1776556507843,55.15,75723.77,0.0,0.00028,0.0,0.04826]
[1776556513168,55.15,75723.84,0.0,0.00028,0.0,0.04826]
[1776556519929,55.15,75724.11,0.0,0.00028,0.0,0.04828]
[1776556524964,55.15,75722.82,0.0,0.00028,0.0,0.04819]
[1776556529999,55.15,75720.47,0.0,0.00028,0.0,0.04804]
[1776556535037,55.15,75716.35,0.0,0.00028,0.0,0.0476]
[1776556540073,55.15,75713.15,0.0,0.00028,0.0,0.04739]
[1776556545106,55.15,75711.69,0.0,0.00028,0.0,0.0473]
[1776556553449,55.15,75710.24,0.0,0.00028,0.0,0.0472]
[1776556559209,55.15,75712.05,0.0,0.00028,0.0,0.04732]
[1776556565250,55.15,75711.15,0.0,0.00028,0.0,0.04726]
[1776556570282,55.15,75708.72,0.0,0.00028,0.0,0.0471]
[1776556576324,55.15,75711.88,0.0,0.00028,0.0,0.04731]
[1776556581359,55.15,75715.68,0.0,0.00028,0.0,0.04756]
[1776556586394,55.15,75716.97,0.0,0.00028,0.0,0.04764]
[1776556591431,55.15,75715.41,0.0,0.00028,0.0,0.04738]
[1776556596466,55.15,75717.19,0.0,0.00028,0.0,0.0475]
[1776556601501,55.15,75717.1,0.0,0.00028,0.0,0.04749]
[1776556613874,55.15,75718.95,0.0,0.00028,0.0,0.04761]
[1776556623944,55.15,75720.01,0.0,0.00028,0.0,0.04768]
[1776556629696,55.15,75720.43,0.0,0.00028,0.0,0.04771]
[1776556638759,55.15,75720.82,0.0,0.00028,0.0,0.04774]
[1776556644084,55.15,75721.63,0.0,0.00028,0.0,0.04779]
[1776556649836,55.15,75720.29,0.0,0.00028,0.0,0.0477]
[1776556659906,55.15,75717.65,0.0,0.00028,0.0,0.04737]
[1776556670983,55.15,75717.15,0.0,0.00028,0.0,0.04733]
[1776556681053,55.15,75718.9,0.0,0.00028,0.0,0.04745]
[1776556686088,55.15,75714.75,0.0,0.00028,0.0,0.04718]
[1776556692130,55.15,75714.54,0.0,0.00028,0.0,0.04716]
[1776556699179,55.15,75714.35,0.0,0.00028,0.0,0.04715]
[1776556704214,55.15,75711.57,0.0,0.00028,0.0,0.04697]
[1776556709249,55.15,75711.52,0.0,0.00028,0.0,0.04697]
[1776556714285,55.15,75711.93,0.0,0.00028,0.0,0.04683]
[1776556719319,55.15,75709.08,0.0,0.00027,0.0,0.04665]
[1776556724656,55.15,75709.55,0.0,0.00027,0.0,0.04668]
[1776556730397,55.15,75709.94,0.0,0.00028,0.0,0.04671]
[1776556738453,55.15,75710.06,0.0,0.00028,0.0,0.04671]
[1776556745803,55.15,75710.65,0.0,0.00028,0.0,0.04675]
[1776556750838,55.15,75711.22,0.0,0.00028,0.0,0.04679]
[1776556762924,55.15,75711.72,0.0,0.00028,0.0,0.04682]
[1776556770980,55.15,75711.32,0.0,0.00028,0.0,0.0468]
[1776556779741,55.15,75710.96,0.0,0.00027,0.0,0.04661]
[1776556785783,55.15,75709.9,0.0,0.00027,0.0,0.04655]
[1776556791121,55.15,75707.7,0.0,0.00027,0.0,0.0464]
[1776556796860,55.15,75702.33,0.0,0.00027,0.0,0.04606]
[1776556800891,55.15,75701.94,0.0,0.00027,0.0,0.04604]
[1776556802198,55.15,75702.37,0.0,0.00027,0.0,0.04606]
[1776556807234,55.15,75704.25,0.0,0.00027,0.0,0.04618]
[1776556814007,55.15,75703.65,0.0,0.00027,0.0,0.04614]
[1776556819040,55.15,75693.03,0.0,0.00027,0.0,0.04547]
[1776556825360,55.15,75694.18,0.0,0.00027,0.0,0.04554]
[1776556831124,55.15,75694.71,0.0,0.00027,0.0,0.04542]
[1776556837166,55.15,75693.83,0.0,0.00027,0.0,0.04537]
[1776556843209,55.15,75694.3,0.0,0.00027,0.0,0.0454]
[1776556848246,55.15,75694.2,0.0,0.00027,0.0,0.04539]
[1776556854563,55.15,75694.95,0.0,0.00027,0.0,0.04544]
[1776556860329,55.15,75699.23,0.0,0.00027,0.0,0.04571]
[1776556866647,55.15,75699.43,0.0,0.00027,0.0,0.04572]
[1776556872417,55.15,75710.47,0.0,0.00027,0.0,0.04642]
[1776556877447,55.15,75716.29,0.0,0.00028,0.0,0.0468]
[1776556883489,55.15,75717.56,0.0,0.00028,0.0,0.04688]
[1776556888524,55.15,75713.43,0.0,0.00027,0.0,0.04661]
[1776556893559,55.15,75717.64,0.0,0.00028,0.0,0.04673]
[1776556898594,55.15,75726.95,0.0,0.00028,0.0,0.04733]
[1776556904637,55.15,75729.7,0.0,0.00028,0.0,0.04751]
[1776556910679,55.15,75730.36,0.0,0.00028,0.0,0.04756]
[1776556915990,55.15,75736.81,0.0,0.00028,0.0,0.04798]
[1776556921756,55.15,75733.81,0.0,0.00028,0.0,0.04778]
[1776556926791,55.15,75741.43,0.0,0.00029,0.0,0.04829]
[1776556931825,55.15,75750.57,0.0,0.00029,0.0,0.0489]
[1776556936860,55.15,75757.63,0.0,0.00029,0.0,0.04938]
[1776556943911,55.15,75760.98,0.0,0.00029,0.0,0.04961]
[1776556951239,55.15,75759.78,0.0,0.00029,0.0,0.04936]
[1776556957002,55.15,75760.69,0.0,0.00029,0.0,0.04942]
[1776556962037,55.15,75760.74,0.0,0.00029,0.0,0.04942]
[1776556970094,55.15,75760.37,0.0,0.00029,0.0,0.0494]
[1776556975129,55.15,75765.45,0.0,0.00029,0.0,0.04974]
[1776556980164,55.15,75765.2,0.0,0.00029,0.0,0.04973]
[1776556985199,55.15,75763.79,0.0,0.00029,0.0,0.04963]
[1776556990233,55.15,75763.54,0.0,0.00029,0.0,0.04961]
[1776556995547,55.15,75755.96,0.0,0.00029,0.0,0.0491]
[1776557001312,55.15,75756.99,0.0,0.00029,0.0,0.04917]
[1776557007643,55.15,75756.93,0.0,0.00029,0.0,0.04916]
[1776557016417,55.15,75761.88,0.0,0.00029,0.0,0.04933]
[1776557022459,55.15,75763.32,0.0,0.00029,0.0,0.04943]
[1776557028504,55.15,75762.69,0.0,0.00029,0.0,0.04939]
[1776557034544,55.15,75762.56,0.0,0.00029,0.0,0.04938]
[1776557040604,55.15,75764.41,0.0,0.00029,0.0,0.0495]
[1776557045621,55.15,75762.93,0.0,0.00029,0.0,0.0494]
[1776557050655,55.15,75763.21,0.0,0.00029,0.0,0.04942]
[1776557059719,55.15,75763.69,0.0,0.00029,0.0,0.04946]
[1776557070078,55.15,75765.82,0.0,0.00029,0.0,0.0496]
[1776557076121,55.15,75772.16,0.0,0.0003,0.0,0.04987]
[1776557081872,55.15,75782.94,0.0,0.0003,0.0,0.05061]
[1776557087920,55.15,75783.37,0.0,0.0003,0.0,0.05064]
[1776557092951,55.15,75781.07,0.0,0.0003,0.0,0.05048]
[1776557099284,55.15,75778.83,0.0,0.0003,0.0,0.05033]
[1776557105046,55.15,75789.97,0.0,0.0003,0.0,0.0511]
[1776557110076,55.15,75803.17,0.0,0.00031,0.0,0.05204]
[1776557115112,55.15,75796.09,0.0,0.00031,0.0,0.05153]
[1776557120431,55.15,75795.18,0.0,0.00031,0.0,0.05147]
[1776557127204,55.15,75795.83,0.0,0.00031,0.0,0.05151]
[1776557132239,55.15,75796.76,0.0,0.00031,0.0,0.05141]
[1776557137274,55.15,75798.13,0.0,0.00031,0.0,0.0515]
[1776557142313,55.15,75799.44,0.0,0.00031,0.0,0.0516]
[1776557149635,55.15,75800.16,0.0,0.00031,0.0,0.05165]
[1776557155403,55.15,75801.53,0.0,0.00031,0.0,0.05174]
[1776557160434,55.15,75798.13,0.0,0.00031,0.0,0.0515]
[1776557165470,55.15,75787.81,0.0,0.0003,0.0,0.05078]
[1776557173562,55.15,75785.31,0.0,0.0003,0.0,0.05061]
[1776557178572,55.15,75791.06,0.0,0.0003,0.0,0.05101]
[1776557183607,55.15,75790.25,0.0,0.0003,0.0,0.05095]
[1776557188643,55.15,75792.4,0.0,0.0003,0.0,0.0511]
[1776557193678,55.15,75791.6,0.0,0.0003,0.0,0.05087]
[1776557198715,55.15,75795.85,0.0,0.0003,0.0,0.05117]
[1776557203748,55.15,75797.64,0.0,0.0003,0.0,0.0513]
[1776557208787,55.15,75796.7,0.0,0.0003,0.0,0.05123]
[1776557213822,55.15,75792.81,0.0,0.0003,0.0,0.05096]
[1776557218861,55.15,75794.04,0.0,0.0003,0.0,0.05104]
[1776557224898,55.15,75795.66,0.0,0.0003,0.0,0.05116]
[1776557229933,55.15,75796.58,0.0,0.0003,0.0,0.05122]
[1776557240272,55.15,75801.08,0.0,0.00031,0.0,0.05154]
[1776557243026,55.15,75804.13,0.0,0.00031,0.0,0.05176]
[1776557250342,55.15,75804.13,0.0,0.00031,0.0,0.05176]
[1776557257126,55.15,75803.82,0.0,0.00031,0.0,0.05156]
[1776557262162,55.15,75803.6,0.0,0.00031,0.0,0.05154]
[1776557268207,55.15,75813.36,0.0,0.00031,0.0,0.05224]
[1776557273238,55.15,75813.22,0.0,0.00031,0.0,0.05223]
[1776557278274,55.15,75812.47,0.0,0.00031,0.0,0.05218]
[1776557283314,55.15,75812.13,0.0,0.00031,0.0,0.05215]
[1776557288346,55.15,75809.04,0.0,0.00031,0.0,0.05193]
[1776557293380,55.15,75810.64,0.0,0.00031,0.0,0.05204]
[1776557299426,55.15,75810.46,0.0,0.00031,0.0,0.05203]
[1776557304461,55.15,75810.98,0.0,0.00031,0.0,0.05207]
[1776557310765,55.15,75812.6,0.0,0.00031,0.0,0.05218]
[1776557317551,55.15,75812.0,0.0,0.00031,0.0,0.05197]
[1776557324600,55.15,75811.84,0.0,0.00031,0.0,0.05196]
[1776557329637,55.15,75815.39,0.0,0.00031,0.0,0.05221]
[1776557334670,55.15,75822.3,0.0,0.00031,0.0,0.05271]
[1776557339704,55.15,75824.09,0.0,0.00031,0.0,0.05283]
[1776557344746,55.15,75834.2,0.0,0.00032,0.0,0.05357]
[1776557349777,55.15,75831.81,0.0,0.00032,0.0,0.0534]
[1776557355819,55.15,75828.91,0.0,0.00032,0.0,0.05318]
[1776557360853,55.15,75835.52,0.0,0.00032,0.0,0.05367]
[1776557365891,55.15,75834.89,0.0,0.00032,0.0,0.05362]
[1776557370936,55.15,75833.48,0.0,0.00032,0.0,0.05352]
[1776557376967,55.15,75831.14,0.0,0.00032,0.0,0.05317]
[1776557382002,55.15,75829.54,0.0,0.00032,0.0,0.05305]
[1776557387039,55.15,75828.35,0.0,0.00032,0.0,0.05297]
[1776557392072,55.15,75826.75,0.0,0.00031,0.0,0.05285]
[1776557397107,55.15,75826.6,0.0,0.00031,0.0,0.05284]
[1776557402144,55.15,75830.29,0.0,0.00032,0.0,0.05311]
[1776557407178,55.15,75830.17,0.0,0.00032,0.0,0.0531]
[1776557408371,55.15,75830.17,0.0,0.00032,0.0,0.0531]
[1776557408418,55.15,75830.69,0.0,0.00032,0.0,0.05314]
[1776557410213,55.15,75830.69,0.0,0.00032,0.0,0.05314]
[1776557410259,55.15,75832.62,0.0,0.00032,0.0,0.05328]
[1776557417253,55.15,75837.38,0.0,0.00032,0.0,0.05362]
[1776557422287,55.15,75844.13,0.0,0.00032,0.0,0.05412]
[1776557427323,55.15,75847.42,0.0,0.00032,0.0,0.05437]
[1776557432360,55.15,75849.66,0.0,0.00032,0.0,0.05435]
[1776557438400,55.15,75852.34,0.0,0.00033,0.0,0.05455]
[1776557444441,55.15,75853.11,0.0,0.00033,0.0,0.05461]
[1776557449479,55.15,75849.59,0.0,0.00032,0.0,0.05435]
[1776557454511,55.15,75838.12,0.0,0.00032,0.0,0.0535]
[1776557459546,55.15,75823.2,0.0,0.00031,0.0,0.05242]
[1776557464585,55.15,75824.02,0.0,0.00031,0.0,0.05248]
[1776557470626,55.15,75825.33,0.0,0.00031,0.0,0.05257]
[1776557475663,55.15,75821.38,0.0,0.00031,0.0,0.05229]
[1776557480697,55.15,75818.03,0.0,0.00031,0.0,0.05205]
[1776557485733,55.15,75817.9,0.0,0.00031,0.0,0.05204]
[1776557490767,55.15,75820.86,0.0,0.00031,0.0,0.05225]
[1776557495802,55.15,75819.33,0.0,0.00031,0.0,0.05197]
[1776557500838,55.15,75822.16,0.0,0.00031,0.0,0.05217]
[1776557507886,55.15,75821.74,0.0,0.00031,0.0,0.05214]
[1776557512921,55.15,75819.03,0.0,0.00031,0.0,0.05194]
[1776557522268,55.15,75818.84,0.0,0.00031,0.0,0.05193]
[1776557532338,55.15,75816.49,0.0,0.00031,0.0,0.05176]
[1776557538097,55.15,75810.01,0.0,0.0003,0.0,0.0513]
[1776557544138,55.15,75813.42,0.0,0.00031,0.0,0.05155]
[1776557549174,55.15,75815.76,0.0,0.00031,0.0,0.05171]
[1776557560247,55.15,75816.93,0.0,0.00031,0.0,0.05162]
[1776557565285,55.15,75818.44,0.0,0.00031,0.0,0.05173]
[1776557573346,55.15,75817.75,0.0,0.00031,0.0,0.05168]
[1776557578376,55.15,75805.11,0.0,0.0003,0.0,0.05079]
[1776557583412,55.15,75795.45,0.0,0.0003,0.0,0.05012]
[1776557586286,55.15,75795.69,0.0,0.0003,0.0,0.05013]
[1776557586432,55.15,75796.54,0.0,0.0003,0.0,0.05019]
[1776557588148,55.15,75796.54,0.0,0.0003,0.0,0.05019]
[1776557588249,55.15,75797.29,0.0,0.0003,0.0,0.05025]
[1776557589614,55.15,75797.29,0.0,0.0003,0.0,0.05025]
[1776557589621,55.15,75798.1,0.0,0.0003,0.0,0.0503]
[1776557595498,55.15,75794.78,0.0,0.0003,0.0,0.05007]
[1776557598767,55.15,75794.96,0.0,0.0003,0.0,0.05008]
[1776557598869,55.15,75796.02,0.0,0.0003,0.0,0.05016]
[1776557606573,55.15,75796.69,0.0,0.0003,0.0,0.0502]
[1776557611795,55.15,75797.04,0.0,0.0003,0.0,0.05023]
[1776557611864,55.15,75797.44,0.0,0.0003,0.0,0.05009]
[1776557618656,55.15,75799.72,0.0,0.0003,0.0,0.05024]
[1776557619468,55.15,75799.72,0.0,0.0003,0.0,0.05024]
[1776557619568,55.15,75800.1,0.0,0.0003,0.0,0.05027]
[1776557621220,55.15,75800.1,0.0,0.0003,0.0,0.05027]
[1776557621282,55.15,75800.1,0.0,0.0003,0.0,0.05027]
[1776557624652,55.15,75800.54,0.0,0.0003,0.0,0.0503]
[1776557624699,55.15,75800.56,0.0,0.0003,0.0,0.0503]
[1776557626842,55.15,75799.67,0.0,0.0003,0.0,0.05024]
[1776557627322,55.15,75799.67,0.0,0.0003,0.0,0.05024]
[1776557626892,55.15,75795.88,0.0,0.0003,0.0,0.04998]
[1776557628338,55.15,75795.88,0.0,0.0003,0.0,0.04998]
[1776557629198,55.15,75793.7,0.0,0.0003,0.0,0.04983]
[1776557629298,55.15,75794.04,0.0,0.0003,0.0,0.04985]
[1776557633392,55.15,75794.42,0.0,0.0003,0.0,0.04988]
[1776557633765,55.15,75795.24,0.0,0.0003,0.0,0.04993]
[1776557643122,55.15,75797.92,0.0,0.0003,0.0,0.05012]
[1776557650880,55.15,75797.92,0.0,0.0003,0.0,0.05012]
[1776557655916,55.15,75796.25,0.0,0.0003,0.0,0.05]
[1776557663261,55.15,75792.62,0.0,0.0003,0.0,0.04975]
[1776557669007,55.15,75790.98,0.0,0.00029,0.0,0.04964]
[1776557675049,55.15,75783.68,0.0,0.00029,0.0,0.04898]
[1776557681091,55.15,75782.74,0.0,0.00029,0.0,0.04891]
[1776557687133,55.15,75793.03,0.0,0.00029,0.0,0.04961]
[1776557693471,55.15,75794.07,0.0,0.00029,0.0,0.04968]
[1776557700224,55.15,75796.22,0.0,0.0003,0.0,0.04983]
[1776557705261,55.15,75794.41,0.0,0.0003,0.0,0.04971]
[1776557710296,55.15,75795.51,0.0,0.0003,0.0,0.04978]
[1776557717344,55.15,75795.97,0.0,0.0003,0.0,0.04982]
[1776557722379,55.15,75788.93,0.0,0.00029,0.0,0.04933]
[1776557726408,55.15,75772.0,0.0,0.00029,0.0,0.04819]
[1776557733756,55.15,75769.89,0.0,0.00028,0.0,0.04789]
[1776557740509,55.15,75761.93,0.0,0.00028,0.0,0.04736]
[1776557746547,55.15,75759.29,0.0,0.00028,0.0,0.04719]
[1776557753896,55.15,75758.34,0.0,0.00028,0.0,0.04713]
[1776557759638,55.15,75758.54,0.0,0.00028,0.0,0.04714]
[1776557765680,55.15,75754.99,0.0,0.00028,0.0,0.04691]
[1776557772729,55.15,75752.91,0.0,0.00028,0.0,0.04678]
[1776557778770,55.15,75751.07,0.0,0.00028,0.0,0.04666]
[1776557784106,55.15,75749.41,0.0,0.00028,0.0,0.04655]
[1776557789849,55.15,75747.13,0.0,0.00027,0.0,0.0464]
[1776557792880,55.15,75738.02,0.0,0.00027,0.0,0.04566]
[1776557794181,55.15,75712.57,0.0,0.00026,0.0,0.04407]
[1776557800462,55.15,75706.36,0.0,0.00026,0.0,0.04369]
[1776557800557,55.15,75691.39,0.0,0.00025,0.0,0.04279]
[1776557802053,55.15,75691.39,0.0,0.00025,0.0,0.04279]
[1776557802150,55.15,75692.95,0.0,0.00025,0.0,0.04288]
[1776557807984,55.15,75698.6,0.0,0.00025,0.0,0.04322]
[1776557814322,55.15,75695.87,0.0,0.00025,0.0,0.04306]
[1776557820069,55.15,75697.8,0.0,0.00025,0.0,0.04317]
[1776557824436,55.15,75711.63,0.0,0.00026,0.0,0.04401]
[1776557830138,55.15,75716.1,0.0,0.00026,0.0,0.04429]
[1776557835173,55.15,75727.09,0.0,0.00027,0.0,0.04497]
[1776557839201,55.15,75712.12,0.0,0.00026,0.0,0.04405]
[1776557844576,55.15,75708.83,0.0,0.00026,0.0,0.04384]
[1776557850279,55.15,75710.46,0.0,0.00026,0.0,0.04394]
[1776557856321,55.15,75708.51,0.0,0.00026,0.0,0.04367]
[1776557861357,55.15,75703.71,0.0,0.00026,0.0,0.04338]
[1776557866391,55.15,75715.3,0.0,0.00026,0.0,0.04409]
[1776557871425,55.15,75705.39,0.0,0.00026,0.0,0.04348]
[1776557876461,55.15,75705.18,0.0,0.00026,0.0,0.04347]
[1776557881497,55.15,75706.24,0.0,0.00026,0.0,0.04353]
[1776557883512,55.15,75723.7,0.0,0.00026,0.0,0.04461]
[1776557890561,55.15,75727.3,0.0,0.00026,0.0,0.04483]
[1776557896604,55.15,75736.75,0.0,0.00027,0.0,0.04543]
[1776557901638,55.15,75737.22,0.0,0.00027,0.0,0.04546]
[1776557906672,55.15,75735.57,0.0,0.00027,0.0,0.04535]
[1776557911707,55.15,75734.64,0.0,0.00027,0.0,0.04514]
[1776557916745,55.15,75732.97,0.0,0.00027,0.0,0.04503]
[1776557922786,55.15,75734.53,0.0,0.00027,0.0,0.04513]
[1776557929839,55.15,75733.91,0.0,0.00027,0.0,0.04509]
[1776557935215,55.15,75734.18,0.0,0.00027,0.0,0.04511]
[1776557940915,55.15,75734.6,0.0,0.00027,0.0,0.04513]
[1776557945950,55.15,75736.52,0.0,0.00027,0.0,0.04525]
[1776557950985,55.15,75736.32,0.0,0.00027,0.0,0.04524]
[1776557956022,55.15,75736.21,0.0,0.00027,0.0,0.04524]
[1776557961057,55.15,75735.59,0.0,0.00027,0.0,0.0452]
[1776557966091,55.15,75736.17,0.0,0.00027,0.0,0.04523]
[1776557971127,55.15,75735.28,0.0,0.00027,0.0,0.04502]
[1776557979185,55.15,75735.16,0.0,0.00027,0.0,0.04501]
[1776557984217,55.15,75735.48,0.0,0.00027,0.0,0.04503]
[1776557991265,55.15,75734.46,0.0,0.00027,0.0,0.04497]
[1776557996301,55.15,75734.44,0.0,0.00027,0.0,0.04497]
[1776558001336,55.15,75732.49,0.0,0.00026,0.0,0.04485]
[1776558008385,55.15,75737.33,0.0,0.00027,0.0,0.04515]
[1776558013420,55.15,75740.49,0.0,0.00027,0.0,0.04535]
[1776558018455,55.15,75743.88,0.0,0.00027,0.0,0.04556]
[1776558023493,55.15,75742.32,0.0,0.00027,0.0,0.04546]
[1776558028527,55.15,75741.44,0.0,0.00027,0.0,0.04541]
[1776558033571,55.15,75741.34,0.0,0.00027,0.0,0.04525]
[1776558039612,55.15,75741.05,0.0,0.00027,0.0,0.04523]
[1776558044648,55.15,75740.1,0.0,0.00027,0.0,0.04517]
[1776558049682,55.15,75741.37,0.0,0.00027,0.0,0.04525]
[1776558054724,55.15,75740.6,0.0,0.00027,0.0,0.0452]
[1776558056739,55.15,75721.89,0.0,0.00026,0.0,0.04404]
[1776558061768,55.15,75721.78,0.0,0.00026,0.0,0.04403]
[1776558066801,55.15,75721.86,0.0,0.00026,0.0,0.04403]
[1776558071838,55.15,75723.83,0.0,0.00026,0.0,0.04416]
[1776558076872,55.15,75721.74,0.0,0.00026,0.0,0.04403]
[1776558079894,55.15,75700.8,0.0,0.00025,0.0,0.04276]
[1776558083928,55.15,75687.92,0.0,0.00025,0.0,0.04199]
[1776558086942,55.15,75660.85,0.0,0.00024,0.0,0.04043]
[1776558090975,55.15,75647.92,0.0,0.00023,0.0,0.0397]
[1776558092984,55.15,75635.76,0.0,0.00023,0.0,0.03888]
[1776558098020,55.15,75633.75,0.0,0.00023,0.0,0.03877]
[1776558103059,55.15,75626.59,0.0,0.00022,0.0,0.03838]
[1776558108092,55.15,75624.65,0.0,0.00022,0.0,0.03828]
[1776558113127,55.15,75625.79,0.0,0.00022,0.0,0.03834]
[1776558118183,55.15,75620.02,0.0,0.00022,0.0,0.03803]
[1776558123202,55.15,75622.03,0.0,0.00022,0.0,0.03814]
[1776558126568,55.15,75604.66,0.0,0.00022,0.0,0.03721]
[1776558132271,55.15,75597.55,0.0,0.00022,0.0,0.03684]
[1776558134285,55.15,75612.43,0.0,0.00022,0.0,0.03762]
[1776558136640,55.15,75639.89,0.0,0.00023,0.0,0.03911]
[1776558140333,55.15,75612.54,0.0,0.00022,0.0,0.03763]
[1776558145366,55.15,75608.69,0.0,0.00022,0.0,0.03742]
[1776558150411,55.15,75608.21,0.0,0.00022,0.0,0.0374]
[1776558155439,55.15,75608.14,0.0,0.00022,0.0,0.03726]
[1776558160473,55.15,75607.65,0.0,0.00022,0.0,0.03724]
[1776558165508,55.15,75605.42,0.0,0.00022,0.0,0.03712]
[1776558170542,55.15,75592.9,0.0,0.00021,0.0,0.03646]
[1776558175580,55.15,75596.67,0.0,0.00021,0.0,0.03666]
[1776558179605,55.15,75622.2,0.0,0.00022,0.0,0.03801]
[1776558184641,55.15,75626.76,0.0,0.00022,0.0,0.03826]
[1776558189676,55.15,75637.96,0.0,0.00023,0.0,0.03887]
[1776558194710,55.15,75631.63,0.0,0.00023,0.0,0.03852]
[1776558199746,55.15,75627.66,0.0,0.00022,0.0,0.03831]
[1776558201760,55.15,75611.27,0.0,0.00022,0.0,0.03743]
[1776558206797,55.15,75611.99,0.0,0.00022,0.0,0.03747]
[1776558211830,55.15,75599.71,0.0,0.00021,0.0,0.03669]
[1776558216868,55.15,75598.32,0.0,0.00021,0.0,0.03662]
[1776558221900,55.15,75599.2,0.0,0.00021,0.0,0.03666]
[1776558226935,55.15,75591.22,0.0,0.00021,0.0,0.03625]
[1776558231971,55.15,75587.72,0.0,0.00021,0.0,0.03607]
[1776558233348,55.15,75586.99,0.0,0.00021,0.0,0.03603]
[1776558233986,55.15,75588.63,0.0,0.00021,0.0,0.03612]
[1776558234810,55.15,75588.63,0.0,0.00021,0.0,0.03612]
[1776558234992,55.15,75589.37,0.0,0.00021,0.0,0.03615]
[1776558240030,55.15,75589.48,0.0,0.00021,0.0,0.03616]
[1776558246070,55.15,75594.66,0.0,0.00021,0.0,0.03643]
[1776558252112,55.15,75595.51,0.0,0.00021,0.0,0.03647]
[1776558257491,55.15,75596.7,0.0,0.00021,0.0,0.03653]
[1776558262526,55.15,75598.42,0.0,0.00021,0.0,0.03662]
[1776558267220,55.15,75614.32,0.0,0.00022,0.0,0.03746]
[1776558269234,55.15,75626.86,0.0,0.00022,0.0,0.03813]
[1776558274270,55.15,75627.14,0.0,0.00022,0.0,0.03801]
[1776558279305,55.15,75627.01,0.0,0.00022,0.0,0.038]
[1776558284340,55.15,75623.21,0.0,0.00022,0.0,0.0378]
[1776558289376,55.15,75619.14,0.0,0.00022,0.0,0.03758]
[1776558294412,55.15,75615.87,0.0,0.00022,0.0,0.03741]
[1776558299448,55.15,75615.18,0.0,0.00022,0.0,0.03737]
[1776558302815,55.15,75632.14,0.0,0.00022,0.0,0.03828]
[1776558309517,55.15,75632.44,0.0,0.00022,0.0,0.03829]
[1776558315559,55.15,75630.79,0.0,0.00022,0.0,0.0382]
[1776558320596,55.15,75630.45,0.0,0.00022,0.0,0.03819]
[1776558325631,55.15,75631.03,0.0,0.00022,0.0,0.03822]
[1776558330665,55.15,75630.34,0.0,0.00022,0.0,0.03818]
[1776558335700,55.15,75629.51,0.0,0.00022,0.0,0.038]
[1776558340736,55.15,75621.11,0.0,0.00022,0.0,0.03755]
[1776558344763,55.15,75604.54,0.0,0.00021,0.0,0.03668]
[1776558350806,55.15,75604.89,0.0,0.00021,0.0,0.0367]
[1776558355842,55.15,75614.67,0.0,0.00022,0.0,0.03721]
[1776558360877,55.15,75618.37,0.0,0.00022,0.0,0.0374]
[1776558371953,55.15,75620.73,0.0,0.00022,0.0,0.03753]
[1776558376987,55.15,75617.92,0.0,0.00022,0.0,0.03738]
[1776558383030,55.15,75617.6,0.0,0.00022,0.0,0.03736]
[1776558388067,55.15,75622.92,0.0,0.00022,0.0,0.03765]
[1776558393100,55.15,75614.66,0.0,0.00022,0.0,0.03708]
[1776558398137,55.15,75615.6,0.0,0.00022,0.0,0.03713]
[1776558400150,55.15,75597.06,0.0,0.00021,0.0,0.03616]
[1776558405186,55.15,75597.09,0.0,0.00021,0.0,0.03616]
[1776558413591,55.15,75598.84,0.0,0.00021,0.0,0.03625]
[1776558419285,55.15,75598.21,0.0,0.00021,0.0,0.03622]
[1776558424319,55.15,75600.45,0.0,0.00021,0.0,0.03634]
[1776558426334,55.15,75613.43,0.0,0.00022,0.0,0.03701]
[1776558432375,55.15,75614.3,0.0,0.00022,0.0,0.03706]
[1776558437409,55.15,75613.06,0.0,0.00022,0.0,0.03699]
[1776558442444,55.15,75612.28,0.0,0.00022,0.0,0.03695]
[1776558447480,55.15,75611.62,0.0,0.00022,0.0,0.03692]
[1776558453874,55.15,75611.12,0.0,0.00021,0.0,0.03676]
[1776558459564,55.15,75610.66,0.0,0.00021,0.0,0.03673]
[1776558464599,55.15,75608.74,0.0,0.00021,0.0,0.03663]
[1776558470642,55.15,75608.84,0.0,0.00021,0.0,0.03664]
[1776558476683,55.15,75608.86,0.0,0.00021,0.0,0.03664]
[1776558484084,55.15,75607.25,0.0,0.00021,0.0,0.03656]
[1776558489773,55.15,75607.68,0.0,0.00021,0.0,0.03658]
[1776558494809,55.15,75607.84,0.0,0.00021,0.0,0.03659]
[1776558499844,55.15,75613.11,0.0,0.00022,0.0,0.03686]
[1776558505884,55.15,75614.53,0.0,0.00022,0.0,0.03694]
[1776558514295,55.15,75615.32,0.0,0.00022,0.0,0.03685]
[1776558519983,55.15,75616.98,0.0,0.00022,0.0,0.03693]
[1776558525019,55.15,75616.06,0.0,0.00022,0.0,0.03689]
[1776558530053,55.15,75616.19,0.0,0.00022,0.0,0.03689]
[1776558535089,55.15,75615.59,0.0,0.00022,0.0,0.03686]
[1776558540124,55.15,75614.03,0.0,0.00022,0.0,0.03678]
[1776558545159,55.15,75612.55,0.0,0.00021,0.0,0.0367]
[1776558550193,55.15,75612.07,0.0,0.00021,0.0,0.03668]
[1776558555228,55.15,75613.66,0.0,0.00021,0.0,0.03676]
[1776558561271,55.15,75612.97,0.0,0.00021,0.0,0.03672]
[1776558566306,55.15,75614.61,0.0,0.00022,0.0,0.03681]
[1776558571341,55.15,75615.85,0.0,0.00021,0.0,0.03674]
[1776558577384,55.15,75616.61,0.0,0.00022,0.0,0.03678]
[1776558582418,55.15,75622.49,0.0,0.00022,0.0,0.03709]
[1776558587453,55.15,75622.64,0.0,0.00022,0.0,0.0371]
[1776558592488,55.15,75622.86,0.0,0.00022,0.0,0.03711]
[1776558598533,55.15,75623.01,0.0,0.00022,0.0,0.03712]
[1776558603570,55.15,75623.29,0.0,0.00022,0.0,0.03713]
[1776558613639,55.15,75623.17,0.0,0.00022,0.0,0.03713]
[1776558620687,55.15,75623.34,0.0,0.00022,0.0,0.03714]
[1776558625722,55.15,75623.49,0.0,0.00022,0.0,0.03714]
[1776558633779,55.15,75623.62,0.0,0.00022,0.0,0.03702]
[1776558638814,55.15,75623.64,0.0,0.00022,0.0,0.03702]
[1776558643849,55.15,75622.14,0.0,0.00022,0.0,0.03694]
[1776558649893,55.15,75623.73,0.0,0.00022,0.0,0.03702]
[1776558655282,55.15,75625.91,0.0,0.00022,0.0,0.03714]
[1776558660971,55.15,75623.55,0.0,0.00022,0.0,0.03702]
[1776558666008,55.15,75623.45,0.0,0.00022,0.0,0.03701]
[1776558672050,55.15,75623.29,0.0,0.00022,0.0,0.037]
[1776558677086,55.15,75629.62,0.0,0.00022,0.0,0.03734]
[1776558682118,55.15,75630.5,0.0,0.00022,0.0,0.03738]
[1776558687152,55.15,75631.68,0.0,0.00022,0.0,0.03744]
[1776558692188,55.15,75635.65,0.0,0.00022,0.0,0.03752]
[1776558697226,55.15,75637.62,0.0,0.00022,0.0,0.03763]
[1776558702259,55.15,75642.91,0.0,0.00022,0.0,0.03791]
[1776558707293,55.15,75646.04,0.0,0.00022,0.0,0.03808]
[1776558712329,55.15,75658.32,0.0,0.00023,0.0,0.03875]
[1776558717363,55.15,75659.27,0.0,0.00023,0.0,0.0388]
[1776558722398,55.15,75652.51,0.0,0.00023,0.0,0.03843]
[1776558727434,55.15,75651.25,0.0,0.00023,0.0,0.03836]
[1776558732470,55.15,75651.76,0.0,0.00023,0.0,0.03839]
[1776558737505,55.15,75652.77,0.0,0.00023,0.0,0.03844]
[1776558742540,55.15,75653.6,0.0,0.00023,0.0,0.03849]
[1776558747575,55.15,75653.83,0.0,0.00023,0.0,0.0385]
[1776558753617,55.15,75653.4,0.0,0.00022,0.0,0.03834]
[1776558759662,55.15,75653.35,0.0,0.00022,0.0,0.03834]
[1776558764696,55.15,75650.79,0.0,0.00022,0.0,0.0382]
[1776558769732,55.15,75651.88,0.0,0.00022,0.0,0.03826]
[1776558774767,55.15,75658.15,0.0,0.00023,0.0,0.0386]
[1776558779801,55.15,75658.08,0.0,0.00023,0.0,0.0386]
[1776558784837,55.15,75657.52,0.0,0.00023,0.0,0.03857]
[1776558789871,55.15,75658.27,0.0,0.00023,0.0,0.03861]
[1776558794907,55.15,75656.47,0.0,0.00023,0.0,0.03851]
[1776558799941,55.15,75649.92,0.0,0.00022,0.0,0.03815]
[1776558802962,55.15,75634.78,0.0,0.00022,0.0,0.03734]
[1776558807997,55.15,75635.75,0.0,0.00022,0.0,0.03739]
[1776558813033,55.15,75628.46,0.0,0.00022,0.0,0.03688]
[1776558818069,55.15,75618.09,0.0,0.00021,0.0,0.03634]
[1776558823105,55.15,75606.7,0.0,0.00021,0.0,0.03575]
[1776558829147,55.15,75612.94,0.0,0.00021,0.0,0.03607]
[1776558834182,55.15,75616.69,0.0,0.00021,0.0,0.03626]
[1776558839217,55.15,75610.38,0.0,0.00021,0.0,0.03594]
[1776558844252,55.15,75608.79,0.0,0.00021,0.0,0.03586]
[1776558846618,55.15,75595.69,0.0,0.00021,0.0,0.03519]
[1776558852308,55.15,75598.56,0.0,0.00021,0.0,0.03534]
[1776558857341,55.15,75595.08,0.0,0.00021,0.0,0.03516]
[1776558862381,55.15,75599.05,0.0,0.00021,0.0,0.03536]
[1776558867417,55.15,75596.86,0.0,0.00021,0.0,0.03525]
[1776558872452,55.15,75596.86,0.0,0.00021,0.0,0.03513]
[1776558877490,55.15,75597.96,0.0,0.00021,0.0,0.03518]
[1776558882530,55.15,75598.18,0.0,0.00021,0.0,0.03519]
[1776558887558,55.15,75592.82,0.0,0.0002,0.0,0.03492]
[1776558893607,55.15,75588.17,0.0,0.0002,0.0,0.03469]
[1776558898642,55.15,75587.21,0.0,0.0002,0.0,0.03464]
[1776558903684,55.15,75583.34,0.0,0.0002,0.0,0.03445]
[1776558907712,55.15,75570.84,0.0,0.0002,0.0,0.03384]
[1776558912745,55.15,75576.14,0.0,0.0002,0.0,0.0341]
[1776558917781,55.15,75582.62,0.0,0.0002,0.0,0.03442]
[1776558918414,55.15,75582.62,0.0,0.0002,0.0,0.03442]
[1776558918788,55.15,75583.89,0.0,0.0002,0.0,0.03448]
[1776558923823,55.15,75587.14,0.0,0.0002,0.0,0.03464]
[1776558925587,55.15,75587.6,0.0,0.0002,0.0,0.03466]
[1776558925839,55.15,75587.07,0.0,0.0002,0.0,0.03464]
[1776558926891,55.15,75587.2,0.0,0.0002,0.0,0.03464]
[1776558926897,55.15,75587.2,0.0,0.0002,0.0,0.03464]
[1776558935907,55.15,75577.8,0.0,0.0002,0.0,0.03406]
[1776558940942,55.15,75580.41,0.0,0.0002,0.0,0.03419]
[1776558945977,55.15,75580.18,0.0,0.0002,0.0,0.03417]
[1776558951014,55.15,75576.98,0.0,0.0002,0.0,0.03402]
[1776558956047,55.15,75578.47,0.0,0.0002,0.0,0.03409]
[1776558961084,55.15,75581.84,0.0,0.0002,0.0,0.03426]
[1776558967464,55.15,75583.62,0.0,0.0002,0.0,0.03434]
[1776558973167,55.15,75583.81,0.0,0.0002,0.0,0.03435]
[1776558980218,55.15,75582.87,0.0,0.0002,0.0,0.03431]
[1776558985252,55.15,75594.71,0.0,0.0002,0.0,0.03489]
[1776558990286,55.15,75595.36,0.0,0.0002,0.0,0.03492]
[1776558995325,55.15,75594.89,0.0,0.0002,0.0,0.03477]
[1776559003377,55.15,75593.27,0.0,0.0002,0.0,0.03469]
[1776559009419,55.15,75592.65,0.0,0.0002,0.0,0.03466]
[1776559014454,55.15,75592.08,0.0,0.0002,0.0,0.03464]
[1776559021504,55.15,75590.11,0.0,0.0002,0.0,0.03454]
[1776559026540,55.15,75589.01,0.0,0.0002,0.0,0.03448]
[1776559031573,55.15,75590.24,0.0,0.0002,0.0,0.03454]
[1776559036608,55.15,75591.58,0.0,0.0002,0.0,0.03461]
[1776559041644,55.15,75604.12,0.0,0.00021,0.0,0.03524]
[1776559047685,55.15,75604.28,0.0,0.00021,0.0,0.03524]
[1776559051717,55.15,75591.43,0.0,0.0002,0.0,0.03448]
[1776559057756,55.15,75597.03,0.0,0.0002,0.0,0.03476]
[1776559062790,55.15,75597.71,0.0,0.0002,0.0,0.03479]
[1776559068173,55.15,75598.73,0.0,0.0002,0.0,0.03484]
[1776559075883,55.15,75607.85,0.0,0.00021,0.0,0.0353]
[1776559080916,55.15,75596.57,0.0,0.0002,0.0,0.03473]
[1776559085951,55.15,75591.21,0.0,0.0002,0.0,0.03447]
[1776559087965,55.15,75576.89,0.0,0.0002,0.0,0.03377]
[1776559093001,55.15,75573.9,0.0,0.0002,0.0,0.03362]
[1776559099051,55.15,75573.28,0.0,0.0002,0.0,0.03359]
[1776559105089,55.15,75573.42,0.0,0.0002,0.0,0.0336]
[1776559110124,55.15,75579.48,0.0,0.0002,0.0,0.03389]
[1776559118532,55.15,75579.18,0.0,0.0002,0.0,0.03376]
[1776559124221,55.15,75579.78,0.0,0.0002,0.0,0.03378]
[1776559133285,55.15,75580.83,0.0,0.0002,0.0,0.03384]
[1776559138672,55.15,75580.13,0.0,0.0002,0.0,0.0338]
[1776559144361,55.15,75580.64,0.0,0.0002,0.0,0.03383]
[1776559150404,55.15,75581.19,0.0,0.0002,0.0,0.03385]
[1776559158812,55.15,75581.59,0.0,0.0002,0.0,0.03387]
[1776559164502,55.15,75582.02,0.0,0.0002,0.0,0.03389]
[1776559172557,55.15,75582.32,0.0,0.0002,0.0,0.03378]
[1776559177595,55.15,75583.53,0.0,0.0002,0.0,0.03384]
[1776559182632,55.15,75584.17,0.0,0.0002,0.0,0.03387]
[1776559187665,55.15,75581.85,0.0,0.0002,0.0,0.03376]
[1776559193712,55.15,75581.99,0.0,0.0002,0.0,0.03377]
[1776559194715,55.15,75597.27,0.0,0.0002,0.0,0.03452]
[1776559195722,55.15,75614.14,0.0,0.00021,0.0,0.03536]
[1776559200757,55.15,75611.83,0.0,0.00021,0.0,0.03524]
[1776559203777,55.15,75599.33,0.0,0.0002,0.0,0.03462]
[1776559209165,55.15,75588.56,0.0,0.0002,0.0,0.03409]
[1776559214857,55.15,75596.1,0.0,0.0002,0.0,0.03446]
[1776559219894,55.15,75596.49,0.0,0.0002,0.0,0.03448]
[1776559224927,55.15,75597.42,0.0,0.0002,0.0,0.03452]
[1776559229968,55.15,75597.94,0.0,0.0002,0.0,0.03455]
[1776559238029,55.15,75597.82,0.0,0.0002,0.0,0.03442]
[1776559245071,55.15,75597.92,0.0,0.0002,0.0,0.03442]
[1776559250108,55.15,75595.08,0.0,0.0002,0.0,0.03428]
[1776559259536,55.15,75594.12,0.0,0.0002,0.0,0.03424]
[1776559265215,55.15,75589.63,0.0,0.0002,0.0,0.03402]
[1776559270249,55.15,75592.14,0.0,0.0002,0.0,0.03414]
[1776559275284,55.15,75595.7,0.0,0.0002,0.0,0.03431]
[1776559280318,55.15,75596.41,0.0,0.0002,0.0,0.03435]
[1776559286361,55.15,75595.18,0.0,0.0002,0.0,0.03429]
[1776559296433,55.15,75596.84,0.0,0.0002,0.0,0.03425]
[1776559301468,55.15,75597.93,0.0,0.0002,0.0,0.0343]
[1776559306501,55.15,75596.8,0.0,0.0002,0.0,0.03424]
[1776559312550,55.15,75595.29,0.0,0.0002,0.0,0.03417]
[1776559317585,55.15,75596.56,0.0,0.0002,0.0,0.03423]
[1776559322620,55.15,75597.19,0.0,0.0002,0.0,0.03426]
[1776559327657,55.15,75599.18,0.0,0.0002,0.0,0.03436]
[1776559334706,55.15,75599.18,0.0,0.0002,0.0,0.03436]
[1776559338122,55.15,75599.17,0.0,0.0002,0.0,0.03436]
[1776559338221,55.15,75599.02,0.0,0.0002,0.0,0.03435]
[1776559343554,55.15,75599.31,0.0,0.0002,0.0,0.03437]
[1776559343768,55.15,75599.13,0.0,0.0002,0.0,0.03436]
[1776559348804,55.15,75598.75,0.0,0.0002,0.0,0.03434]
[1776559353838,55.15,75599.25,0.0,0.0002,0.0,0.03424]
[1776559358878,55.15,75589.81,0.0,0.0002,0.0,0.03378]
[1776559363912,55.15,75586.69,0.0,0.0002,0.0,0.03363]
[1776559368947,55.15,75584.93,0.0,0.0002,0.0,0.03354]
[1776559373982,55.15,75583.04,0.0,0.0002,0.0,0.03345]
[1776559379017,55.15,75576.09,0.0,0.00019,0.0,0.03312]
[1776559384052,55.15,75575.19,0.0,0.00019,0.0,0.03308]
[1776559391102,55.15,75571.43,0.0,0.00019,0.0,0.0329]
[1776559396138,55.15,75574.36,0.0,0.00019,0.0,0.03304]
[1776559402179,55.15,75574.12,0.0,0.00019,0.0,0.03303]
[1776559407213,55.15,75574.06,0.0,0.00019,0.0,0.03302]
[1776559413255,55.15,75571.83,0.0,0.00019,0.0,0.0328]
[1776559419299,55.15,75571.4,0.0,0.00019,0.0,0.03278]
[1776559421933,55.15,75571.81,0.0,0.00019,0.0,0.0328]
[1776559422319,55.15,75571.81,0.0,0.00019,0.0,0.0328]
[1776559428363,55.15,75570.83,0.0,0.00019,0.0,0.03275]
[1776559429359,55.15,75570.83,0.0,0.00019,0.0,0.03275]
[1776559429370,55.15,75570.83,0.0,0.00019,0.0,0.03275]
[1776559434405,55.15,75571.08,0.0,0.00019,0.0,0.03276]
[1776559440803,55.15,75570.97,0.0,0.00019,0.0,0.03276]
[1776559446509,55.15,75575.07,0.0,0.00019,0.0,0.03295]
[1776559451532,55.15,75580.83,0.0,0.00019,0.0,0.03322]
[1776559456050,55.15,75586.18,0.0,0.0002,0.0,0.03348]
[1776559456152,55.15,75584.76,0.0,0.00019,0.0,0.03341]
[1776559462306,55.15,75583.85,0.0,0.00019,0.0,0.03337]
[1776559462308,55.15,75583.85,0.0,0.00019,0.0,0.03337]
[1776559467645,55.15,75580.55,0.0,0.00019,0.0,0.03321]
[1776559472679,55.15,75580.5,0.0,0.00019,0.0,0.03309]
[1776559477716,55.15,75581.17,0.0,0.00019,0.0,0.03312]
[1776559482750,55.15,75580.34,0.0,0.00019,0.0,0.03308]
[1776559491153,55.15,75581.47,0.0,0.00019,0.0,0.03313]
[1776559501223,55.15,75582.08,0.0,0.00019,0.0,0.03316]
[1776559506918,55.15,75580.53,0.0,0.00019,0.0,0.03309]
[1776559511956,55.15,75580.22,0.0,0.00019,0.0,0.03307]
[1776559517999,55.15,75582.19,0.0,0.00019,0.0,0.03317]
[1776559524041,55.15,75580.99,0.0,0.00019,0.0,0.03311]
[1776559529074,55.15,75580.65,0.0,0.00019,0.0,0.03309]
[1776559534110,55.15,75580.92,0.0,0.00019,0.0,0.03299]
[1776559539144,55.15,75587.96,0.0,0.00019,0.0,0.03332]
[1776559544179,55.15,75592.23,0.0,0.0002,0.0,0.03353]
[1776559550223,55.15,75594.75,0.0,0.0002,0.0,0.03365]
[1776559555256,55.15,75604.13,0.0,0.0002,0.0,0.03411]
[1776559560292,55.15,75603.34,0.0,0.0002,0.0,0.03407]
[1776559565327,55.15,75601.84,0.0,0.0002,0.0,0.03399]
[1776559570361,55.15,75601.91,0.0,0.0002,0.0,0.034]
[1776559576405,55.15,75605.07,0.0,0.0002,0.0,0.03415]
[1776559582446,55.15,75604.17,0.0,0.0002,0.0,0.03411]
[1776559587481,55.15,75604.37,0.0,0.0002,0.0,0.03412]
[1776559590982,55.15,75604.64,0.0,0.0002,0.0,0.03413]
[1776559591510,55.15,75603.59,0.0,0.0002,0.0,0.03396]
[1776559596545,55.15,75602.71,0.0,0.0002,0.0,0.03391]
[1776559601580,55.15,75603.27,0.0,0.0002,0.0,0.03394]
[1776559606615,55.15,75603.02,0.0,0.0002,0.0,0.03393]
[1776559611995,55.15,75607.2,0.0,0.0002,0.0,0.03413]
[1776559617693,55.15,75606.53,0.0,0.0002,0.0,0.0341]
[1776559628768,55.15,75606.31,0.0,0.0002,0.0,0.03409]
[1776559634811,55.15,75610.75,0.0,0.0002,0.0,0.03431]
[1776559639851,55.15,75614.85,0.0,0.0002,0.0,0.03451]
[1776559645888,55.15,75616.51,0.0,0.0002,0.0,0.03459]
[1776559650923,55.15,75620.18,0.0,0.0002,0.0,0.03477]
[1776559655960,55.15,75623.24,0.0,0.0002,0.0,0.0348]
[1776559662350,55.15,75623.89,0.0,0.0002,0.0,0.03483]
[1776559668047,55.15,75623.71,0.0,0.0002,0.0,0.03482]
[1776559673085,55.15,75624.0,0.0,0.0002,0.0,0.03484]
[1776559678122,55.15,75623.83,0.0,0.0002,0.0,0.03483]
[1776559683155,55.15,75627.69,0.0,0.00021,0.0,0.03502]
[1776559685170,55.15,75648.86,0.0,0.00021,0.0,0.0361]
[1776559690204,55.15,75652.58,0.0,0.00021,0.0,0.03629]
[1776559695240,55.15,75653.11,0.0,0.00021,0.0,0.03632]
[1776559702629,55.15,75654.07,0.0,0.00021,0.0,0.03637]
[1776559709340,55.15,75654.59,0.0,0.00021,0.0,0.0364]
[1776559714375,55.15,75654.77,0.0,0.00021,0.0,0.03627]
[1776559719410,55.15,75656.19,0.0,0.00021,0.0,0.03635]
[1776559724445,55.15,75657.21,0.0,0.00021,0.0,0.0364]
[1776559729482,55.15,75667.34,0.0,0.00022,0.0,0.03693]
[1776559734515,55.15,75672.63,0.0,0.00022,0.0,0.03721]
[1776559739550,55.15,75673.93,0.0,0.00022,0.0,0.03728]
[1776559746600,55.15,75678.13,0.0,0.00022,0.0,0.0375]
[1776559751636,55.15,75689.0,0.0,0.00022,0.0,0.03809]
[1776559756671,55.15,75682.79,0.0,0.00022,0.0,0.03775]
[1776559761707,55.15,75691.33,0.0,0.00023,0.0,0.03821]
[1776559766743,55.15,75691.26,0.0,0.00023,0.0,0.03821]
[1776559771778,55.15,75690.13,0.0,0.00022,0.0,0.03801]
[1776559776813,55.15,75690.01,0.0,0.00022,0.0,0.03801]
[1776559783203,55.15,75689.44,0.0,0.00022,0.0,0.03798]
[1776559788899,55.15,75677.47,0.0,0.00022,0.0,0.03733]
[1776559793932,55.15,75676.48,0.0,0.00022,0.0,0.03728]
[1776559798971,55.15,75674.77,0.0,0.00022,0.0,0.03719]
[1776559804009,55.15,75664.8,0.0,0.00022,0.0,0.03666]
[1776559809042,55.15,75664.29,0.0,0.00022,0.0,0.03664]
[1776559814078,55.15,75666.77,0.0,0.00022,0.0,0.03677]
[1776559819112,55.15,75675.74,0.0,0.00022,0.0,0.03724]
[1776559824152,55.15,75682.45,0.0,0.00022,0.0,0.0376]
[1776559829182,55.15,75686.87,0.0,0.00022,0.0,0.03784]
[1776559834217,55.15,75678.42,0.0,0.00022,0.0,0.03725]
[1776559839253,55.15,75671.28,0.0,0.00022,0.0,0.03687]
[1776559844288,55.15,75666.82,0.0,0.00022,0.0,0.03664]
[1776559849323,55.15,75666.81,0.0,0.00022,0.0,0.03664]
[1776559858390,55.15,75666.98,0.0,0.00022,0.0,0.03665]
[1776559863764,55.15,75664.53,0.0,0.00021,0.0,0.03652]
[1776559869462,55.15,75670.34,0.0,0.00022,0.0,0.03682]
[1776559874498,55.15,75672.51,0.0,0.00022,0.0,0.03694]
[1776559882554,55.15,75671.24,0.0,0.00022,0.0,0.03687]
[1776559890613,55.15,75670.28,0.0,0.00022,0.0,0.03682]
[1776559896656,55.15,75660.17,0.0,0.00021,0.0,0.03616]
[1776559902698,55.15,75658.69,0.0,0.00021,0.0,0.03608]
[1776559913774,55.15,75657.23,0.0,0.00021,0.0,0.03601]
[1776559924196,55.15,75654.98,0.0,0.00021,0.0,0.03589]
[1776559929891,55.15,75653.96,0.0,0.00021,0.0,0.03584]
[1776559934926,55.15,75654.52,0.0,0.00021,0.0,0.03587]
[1776559940968,55.15,75654.73,0.0,0.00021,0.0,0.03588]
[1776559946004,55.15,75654.04,0.0,0.00021,0.0,0.03584]
[1776559951828,55.15,75660.99,0.0,0.00021,0.0,0.0362]
[1776559951877,55.15,75660.71,0.0,0.00021,0.0,0.03606]
[1776559956071,55.15,75648.97,0.0,0.00021,0.0,0.03546]
[1776559956111,55.15,75648.98,0.0,0.00021,0.0,0.03546]
[1776559962115,55.15,75649.31,0.0,0.00021,0.0,0.03547]
[1776559964936,55.15,75649.85,0.0,0.00021,0.0,0.0355]
[1776559965727,55.15,75650.2,0.0,0.00021,0.0,0.03552]
[1776559969980,55.15,75650.25,0.0,0.00021,0.0,0.03552]
[1776559970170,55.15,75649.58,0.0,0.00021,0.0,0.03549]
[1776559976215,55.15,75649.13,0.0,0.00021,0.0,0.03546]
[1776559981254,55.15,75652.23,0.0,0.00021,0.0,0.03562]
[1776559988324,55.15,75653.0,0.0,0.00021,0.0,0.03566]
[1776559993065,55.15,75658.66,0.0,0.00021,0.0,0.03595]
[1776559993359,55.15,75658.62,0.0,0.00021,0.0,0.03595]
[1776560003428,55.15,75661.13,0.0,0.00021,0.0,0.03608]
[1776560008463,55.15,75663.42,0.0,0.00021,0.0,0.0362]
[1776560014827,55.15,75666.15,0.0,0.00021,0.0,0.03621]
[1776560020550,55.15,75653.47,0.0,0.00021,0.0,0.03556]
[1776560025582,55.15,75653.2,0.0,0.00021,0.0,0.03554]
[1776560030617,55.15,75653.71,0.0,0.00021,0.0,0.03557]
[1776560035656,55.15,75653.78,0.0,0.00021,0.0,0.03557]
[1776560041698,55.15,75653.57,0.0,0.00021,0.0,0.03556]
[1776560050761,55.15,75653.32,0.0,0.00021,0.0,0.03555]
[1776560055798,55.15,75652.86,0.0,0.00021,0.0,0.03553]
[1776560060831,55.15,75652.89,0.0,0.00021,0.0,0.03553]
[1776560063497,55.15,75652.89,0.0,0.00021,0.0,0.03553]
[1776560063852,55.15,75652.29,0.0,0.00021,0.0,0.0355]
[1776560068888,55.15,75653.6,0.0,0.00021,0.0,0.03556]
[1776560074931,55.15,75652.24,0.0,0.00021,0.0,0.03536]
[1776560079964,55.15,75646.61,0.0,0.00021,0.0,0.03508]
[1776560086007,55.15,75646.75,0.0,0.00021,0.0,0.03509]
[1776560087189,55.15,75646.98,0.0,0.00021,0.0,0.0351]
[1776560087289,55.15,75646.26,0.0,0.00021,0.0,0.03506]
[1776560088583,55.15,75646.26,0.0,0.00021,0.0,0.03506]
[1776560089027,55.15,75646.26,0.0,0.00021,0.0,0.03506]
[1776560095071,55.15,75646.3,0.0,0.00021,0.0,0.03506]
[1776560101118,55.15,75646.47,0.0,0.00021,0.0,0.03507]
[1776560106154,55.15,75646.34,0.0,0.00021,0.0,0.03507]
[1776560115532,55.15,75644.51,0.0,0.00021,0.0,0.03497]
[1776560121256,55.15,75646.79,0.0,0.00021,0.0,0.03509]
[1776560131328,55.15,75647.01,0.0,0.00021,0.0,0.03497]
[1776560136363,55.15,75653.31,0.0,0.00021,0.0,0.03529]
[1776560141397,55.15,75653.99,0.0,0.00021,0.0,0.03532]
[1776560149453,55.15,75653.6,0.0,0.00021,0.0,0.0353]
[1776560155813,55.15,75652.05,0.0,0.00021,0.0,0.03523]
[1776560161537,55.15,75652.95,0.0,0.00021,0.0,0.03527]
[1776560166575,55.15,75654.34,0.0,0.00021,0.0,0.03534]
[1776560175962,55.15,75656.35,0.0,0.00021,0.0,0.03544]
[1776560186033,55.15,75656.99,0.0,0.00021,0.0,0.03548]
[1776560191753,55.15,75658.42,0.0,0.00021,0.0,0.03542]
[1776560196790,55.15,75657.02,0.0,0.00021,0.0,0.03535]
[1776560201823,55.15,75658.13,0.0,0.00021,0.0,0.03541]
[1776560211895,55.15,75658.55,0.0,0.00021,0.0,0.03543]
[1776560213909,55.15,75640.67,0.0,0.0002,0.0,0.03453]
[1776560218943,55.15,75638.04,0.0,0.0002,0.0,0.0344]
[1776560227002,55.15,75636.47,0.0,0.0002,0.0,0.03432]
[1776560233043,55.15,75633.02,0.0,0.0002,0.0,0.03415]
[1776560238077,55.15,75638.79,0.0,0.0002,0.0,0.03444]
[1776560243113,55.15,75635.58,0.0,0.0002,0.0,0.03428]
[1776560248149,55.15,75637.97,0.0,0.0002,0.0,0.0344]
[1776560253185,55.15,75640.76,0.0,0.0002,0.0,0.03441]
[1776560258220,55.15,75645.14,0.0,0.0002,0.0,0.03462]
[1776560267282,55.15,75645.89,0.0,0.0002,0.0,0.03466]
[1776560272319,55.15,75647.73,0.0,0.0002,0.0,0.03475]
[1776560277354,55.15,75649.57,0.0,0.0002,0.0,0.03485]
[1776560282389,55.15,75644.55,0.0,0.0002,0.0,0.0346]
[1776560287423,55.15,75645.67,0.0,0.0002,0.0,0.03465]
[1776560292457,55.15,75646.17,0.0,0.0002,0.0,0.03468]
[1776560298500,55.15,75646.94,0.0,0.0002,0.0,0.03471]
[1776560303536,55.15,75647.79,0.0,0.0002,0.0,0.03476]
[1776560315624,55.15,75648.07,0.0,0.0002,0.0,0.03464]
[1776560320663,55.15,75649.01,0.0,0.0002,0.0,0.03469]
[1776560325699,55.15,75647.79,0.0,0.0002,0.0,0.03463]
[1776560330734,55.15,75647.46,0.0,0.0002,0.0,0.03461]
[1776560335769,55.15,75648.09,0.0,0.0002,0.0,0.03465]
[1776560340804,55.15,75650.89,0.0,0.0002,0.0,0.03478]
[1776560345840,55.15,75656.08,0.0,0.00021,0.0,0.03505]
[1776560350875,55.15,75656.64,0.0,0.00021,0.0,0.03507]
[1776560355933,55.15,75656.66,0.0,0.00021,0.0,0.03507]
[1776560360955,55.15,75655.23,0.0,0.00021,0.0,0.035]
[1776560365990,55.15,75655.33,0.0,0.00021,0.0,0.03501]
[1776560372036,55.15,75654.31,0.0,0.0002,0.0,0.03483]
[1776560377368,55.15,75656.03,0.0,0.00021,0.0,0.03491]
[1776560385127,55.15,75654.19,0.0,0.0002,0.0,0.03482]
[1776560386135,55.15,75666.73,0.0,0.00021,0.0,0.03546]
[1776560393182,55.15,75667.6,0.0,0.00021,0.0,0.0355]
[1776560394192,55.15,75688.46,0.0,0.00022,0.0,0.03658]
[1776560399226,55.15,75690.33,0.0,0.00022,0.0,0.03667]
[1776560404263,55.15,75704.85,0.0,0.00022,0.0,0.03744]
[1776560409299,55.15,75707.57,0.0,0.00022,0.0,0.03759]
[1776560414334,55.15,75709.24,0.0,0.00022,0.0,0.03768]
[1776560419369,55.15,75710.61,0.0,0.00022,0.0,0.03775]
[1776560424403,55.15,75718.5,0.0,0.00023,0.0,0.03818]
[1776560429438,55.15,75721.09,0.0,0.00023,0.0,0.03832]
[1776560434475,55.15,75724.4,0.0,0.00023,0.0,0.03836]
[1776560439550,55.15,75737.24,0.0,0.00023,0.0,0.03907]
[1776560441523,55.15,75763.23,0.0,0.00024,0.0,0.04054]
[1776560443539,55.15,75782.33,0.0,0.00025,0.0,0.04165]
[1776560446566,55.15,75803.91,0.0,0.00026,0.0,0.04294]
[1776560451600,55.15,75801.92,0.0,0.00025,0.0,0.04282]
[1776560456630,55.15,75803.25,0.0,0.00026,0.0,0.0429]
[1776560461669,55.15,75794.52,0.0,0.00025,0.0,0.04238]
[1776560466700,55.15,75797.04,0.0,0.00025,0.0,0.04253]
[1776560471735,55.15,75805.48,0.0,0.00026,0.0,0.04304]
[1776560476771,55.15,75805.54,0.0,0.00026,0.0,0.04304]
[1776560481806,55.15,75804.35,0.0,0.00026,0.0,0.04297]
[1776560486844,55.15,75796.38,0.0,0.00025,0.0,0.04249]
[1776560490871,55.15,75783.4,0.0,0.00025,0.0,0.04172]
[1776560495906,55.15,75780.32,0.0,0.00025,0.0,0.04139]
[1776560500942,55.15,75781.25,0.0,0.00025,0.0,0.04144]
[1776560506982,55.15,75784.89,0.0,0.00025,0.0,0.04166]
[1776560512018,55.15,75781.63,0.0,0.00025,0.0,0.04146]
[1776560517052,55.15,75781.91,0.0,0.00025,0.0,0.04148]
[1776560524103,55.15,75782.87,0.0,0.00025,0.0,0.04154]
[1776560525112,55.15,75795.66,0.0,0.00025,0.0,0.0423]
[1776560530144,55.15,75796.49,0.0,0.00025,0.0,0.04234]
[1776560536186,55.15,75799.84,0.0,0.00025,0.0,0.04255]
[1776560542228,55.15,75800.88,0.0,0.00025,0.0,0.04261]
[1776560547263,55.15,75790.68,0.0,0.00025,0.0,0.042]
[1776560551812,55.15,75790.46,0.0,0.00025,0.0,0.04199]
[1776560552651,55.15,75790.46,0.0,0.00025,0.0,0.04199]
[1776560551913,55.15,75790.02,0.0,0.00025,0.0,0.04181]
[1776560552742,55.15,75790.02,0.0,0.00025,0.0,0.04181]
[1776560554441,55.15,75790.02,0.0,0.00025,0.0,0.04181]
[1776560554511,55.15,75790.02,0.0,0.00025,0.0,0.04181]
[1776560558306,55.15,75783.51,0.0,0.00025,0.0,0.04143]
[1776560558663,55.15,75781.8,0.0,0.00025,0.0,0.04133]
[1776560561051,55.15,75782.19,0.0,0.00025,0.0,0.04135]
[1776560561366,55.15,75782.27,0.0,0.00025,0.0,0.04135]
[1776560561798,55.15,75782.27,0.0,0.00025,0.0,0.04135]
[1776560562368,55.15,75788.92,0.0,0.00025,0.0,0.04175]
[1776560562837,55.15,75788.92,0.0,0.00025,0.0,0.04175]
[1776560562935,55.15,75790.36,0.0,0.00025,0.0,0.04183]
[1776560566151,55.15,75789.78,0.0,0.00025,0.0,0.0418]
[1776560566396,55.15,75789.65,0.0,0.00025,0.0,0.04179]
[1776560571434,55.15,75799.4,0.0,0.00025,0.0,0.04237]
[1776560576469,55.15,75804.9,0.0,0.00025,0.0,0.0427]
[1776560581504,55.15,75805.1,0.0,0.00025,0.0,0.04271]
[1776560586544,55.15,75804.58,0.0,0.00025,0.0,0.04268]
[1776560591580,55.15,75805.88,0.0,0.00025,0.0,0.04276]
[1776560596614,55.15,75806.48,0.0,0.00025,0.0,0.04279]
[1776560601650,55.15,75798.05,0.0,0.00025,0.0,0.04229]
[1776560606685,55.15,75800.39,0.0,0.00025,0.0,0.04243]
[1776560611720,55.15,75800.42,0.0,0.00025,0.0,0.04228]
[1776560616755,55.15,75799.13,0.0,0.00025,0.0,0.0422]
[1776560621790,55.15,75789.45,0.0,0.00025,0.0,0.04163]
[1776560626828,55.15,75795.29,0.0,0.00025,0.0,0.04197]
[1776560631862,55.15,75797.18,0.0,0.00025,0.0,0.04209]
[1776560637908,55.15,75794.76,0.0,0.00025,0.0,0.04194]
[1776560642941,55.15,75784.89,0.0,0.00025,0.0,0.04136]
[1776560647976,55.15,75779.7,0.0,0.00024,0.0,0.04106]
[1776560653012,55.15,75781.96,0.0,0.00024,0.0,0.04119]
[1776560659374,55.15,75781.72,0.0,0.00024,0.0,0.04117]
[1776560665103,55.15,75780.61,0.0,0.00024,0.0,0.04111]
[1776560670135,55.15,75780.58,0.0,0.00024,0.0,0.04111]
[1776560675171,55.15,75778.77,0.0,0.00024,0.0,0.04086]
[1776560680205,55.15,75778.95,0.0,0.00024,0.0,0.04087]
[1776560685241,55.15,75779.45,0.0,0.00024,0.0,0.0409]
[1776560690276,55.15,75781.69,0.0,0.00024,0.0,0.04103]
[1776560695310,55.15,75781.04,0.0,0.00024,0.0,0.04099]
[1776560700345,55.15,75775.92,0.0,0.00024,0.0,0.04069]
[1776560705382,55.15,75768.8,0.0,0.00024,0.0,0.04028]
[1776560710416,55.15,75763.03,0.0,0.00024,0.0,0.03995]
[1776560713080,55.15,75763.24,0.0,0.00024,0.0,0.03997]
[1776560713200,55.15,75763.24,0.0,0.00024,0.0,0.03997]
[1776560718471,55.15,75756.38,0.0,0.00023,0.0,0.03958]
[1776560723507,55.15,75760.04,0.0,0.00024,0.0,0.03978]
[1776560730558,55.15,75758.72,0.0,0.00024,0.0,0.03971]
[1776560736601,55.15,75756.29,0.0,0.00023,0.0,0.03943]
[1776560741636,55.15,75747.62,0.0,0.00023,0.0,0.03895]
[1776560746672,55.15,75737.02,0.0,0.00023,0.0,0.03836]
[1776560751706,55.15,75734.4,0.0,0.00023,0.0,0.03822]
[1776560757749,55.15,75735.0,0.0,0.00023,0.0,0.03825]
[1776560762782,55.15,75746.87,0.0,0.00023,0.0,0.0389]
[1776560767818,55.15,75747.47,0.0,0.00023,0.0,0.03894]
[1776560774869,55.15,75744.28,0.0,0.00023,0.0,0.03876]
[1776560780217,55.15,75743.16,0.0,0.00023,0.0,0.0387]
[1776560785945,55.15,75741.05,0.0,0.00023,0.0,0.03858]
[1776560790983,55.15,75753.85,0.0,0.00023,0.0,0.03929]
[1776560796018,55.15,75756.24,0.0,0.00023,0.0,0.03929]
[1776560801053,55.15,75765.26,0.0,0.00024,0.0,0.03979]
[1776560810427,55.15,75765.91,0.0,0.00024,0.0,0.03983]
[1776560816159,55.15,75767.46,0.0,0.00024,0.0,0.03992]
[1776560821197,55.15,75779.92,0.0,0.00024,0.0,0.04063]
[1776560826232,55.15,75780.75,0.0,0.00024,0.0,0.04068]
[1776560831267,55.15,75771.17,0.0,0.00024,0.0,0.04013]
[1776560836304,55.15,75768.18,0.0,0.00024,0.0,0.03996]
[1776560841335,55.15,75764.69,0.0,0.00024,0.0,0.03976]
[1776560846370,55.15,75765.59,0.0,0.00024,0.0,0.03981]
[1776560852415,55.15,75757.07,0.0,0.00023,0.0,0.03919]
[1776560857448,55.15,75747.4,0.0,0.00023,0.0,0.03865]
[1776560862485,55.15,75744.81,0.0,0.00023,0.0,0.03851]
[1776560867519,55.15,75734.67,0.0,0.00022,0.0,0.03796]
[1776560872553,55.15,75734.17,0.0,0.00022,0.0,0.03793]
[1776560880926,55.15,75734.36,0.0,0.00022,0.0,0.03794]
[1776560886656,55.15,75733.23,0.0,0.00022,0.0,0.03788]
[1776560891688,55.15,75729.11,0.0,0.00022,0.0,0.03766]
[1776560896724,55.15,75725.1,0.0,0.00022,0.0,0.03744]
[1776560902767,55.15,75724.12,0.0,0.00022,0.0,0.03739]
[1776560907800,55.15,75724.48,0.0,0.00022,0.0,0.03741]
[1776560912848,55.15,75721.24,0.0,0.00022,0.0,0.0371]
[1776560917872,55.15,75715.36,0.0,0.00022,0.0,0.03679]
[1776560922907,55.15,75716.2,0.0,0.00022,0.0,0.03683]
[1776560927947,55.15,75712.21,0.0,0.00022,0.0,0.03662]
[1776560932979,55.15,75711.89,0.0,0.00022,0.0,0.03661]
[1776560938014,55.15,75713.99,0.0,0.00022,0.0,0.03672]
[1776560943051,55.15,75712.02,0.0,0.00022,0.0,0.03661]
[1776560948086,55.15,75709.31,0.0,0.00022,0.0,0.03647]
[1776560955135,55.15,75706.46,0.0,0.00021,0.0,0.03632]
[1776560961487,55.15,75705.45,0.0,0.00021,0.0,0.03627]
[1776560967218,55.15,75704.38,0.0,0.00021,0.0,0.03621]
[1776560976283,55.15,75702.54,0.0,0.00021,0.0,0.03599]
[1776560981627,55.15,75700.69,0.0,0.00021,0.0,0.03589]
[1776560989373,55.15,75700.3,0.0,0.00021,0.0,0.03587]
[1776560994409,55.15,75699.75,0.0,0.00021,0.0,0.03584]
[1776560999446,55.15,75691.66,0.0,0.00021,0.0,0.03543]
[1776561004480,55.15,75682.33,0.0,0.00021,0.0,0.03496]
[1776561009518,55.15,75678.04,0.0,0.0002,0.0,0.03474]
[1776561014552,55.15,75679.33,0.0,0.0002,0.0,0.03481]
[1776561019585,55.15,75683.39,0.0,0.00021,0.0,0.03501]
[1776561024620,55.15,75684.61,0.0,0.00021,0.0,0.03507]
[1776561029655,55.15,75685.56,0.0,0.00021,0.0,0.03512]
[1776561031979,55.15,75672.96,0.0,0.0002,0.0,0.03436]
[1776561037712,55.15,75670.05,0.0,0.0002,0.0,0.03422]
[1776561042746,55.15,75662.59,0.0,0.0002,0.0,0.03385]
[1776561047781,55.15,75657.67,0.0,0.0002,0.0,0.03361]
[1776561053826,55.15,75659.17,0.0,0.0002,0.0,0.03368]
[1776561058859,55.15,75648.58,0.0,0.00019,0.0,0.03317]
[1776561063894,55.15,75646.85,0.0,0.00019,0.0,0.03309]
[1776561068930,55.15,75642.89,0.0,0.00019,0.0,0.0329]
[1776561073966,55.15,75638.56,0.0,0.00019,0.0,0.03269]
[1776561079000,55.15,75652.02,0.0,0.0002,0.0,0.03334]
[1776561084035,55.15,75659.9,0.0,0.0002,0.0,0.03372]
[1776561089070,55.15,75661.85,0.0,0.0002,0.0,0.03381]
[1776561094104,55.15,75663.45,0.0,0.0002,0.0,0.03377]
[1776561099141,55.15,75665.36,0.0,0.0002,0.0,0.03386]
[1776561105187,55.15,75666.09,0.0,0.0002,0.0,0.0339]
[1776561110225,55.15,75662.0,0.0,0.0002,0.0,0.0337]
[1776561116264,55.15,75660.36,0.0,0.0002,0.0,0.03362]
[1776561121302,55.15,75660.73,0.0,0.0002,0.0,0.03363]
[1776561128348,55.15,75663.07,0.0,0.0002,0.0,0.03375]
[1776561136404,55.15,75662.06,0.0,0.0002,0.0,0.0337]
[1776561142754,55.15,75661.29,0.0,0.0002,0.0,0.03366]
[1776561148488,55.15,75659.51,0.0,0.0002,0.0,0.03358]
[1776561155537,55.15,75661.66,0.0,0.0002,0.0,0.03356]
[1776561160572,55.15,75655.21,0.0,0.0002,0.0,0.03324]
[1776561166615,55.15,75654.74,0.0,0.0002,0.0,0.03322]
[1776561172970,55.15,75654.75,0.0,0.0002,0.0,0.03322]
[1776561177349,55.15,75654.34,0.0,0.0002,0.0,0.0332]
[1776561177449,55.15,75654.38,0.0,0.0002,0.0,0.0332]
[1776561181197,55.15,75654.38,0.0,0.0002,0.0,0.0332]
[1776561181217,55.15,75654.38,0.0,0.0002,0.0,0.0332]
[1776561181969,55.15,75654.38,0.0,0.0002,0.0,0.0332]
[1776561182694,55.15,75654.38,0.0,0.0002,0.0,0.0332]
[1776561183557,55.15,75654.38,0.0,0.0002,0.0,0.0332]
[1776561184742,55.15,75654.38,0.0,0.0002,0.0,0.0332]
[1776561190783,55.15,75664.47,0.0,0.0002,0.0,0.03369]
[1776561195818,55.15,75662.44,0.0,0.0002,0.0,0.03359]
[1776561196363,55.15,75662.44,0.0,0.0002,0.0,0.03359]
[1776561196826,55.15,75663.45,0.0,0.0002,0.0,0.03364]
[1776561203184,55.15,75661.2,0.0,0.0002,0.0,0.03353]
[1776561208909,55.15,75658.47,0.0,0.0002,0.0,0.0334]
[1776561212474,55.15,75658.2,0.0,0.0002,0.0,0.03339]
[1776561213251,55.15,75657.42,0.0,0.0002,0.0,0.03323]
[1776561215568,55.15,75657.5,0.0,0.0002,0.0,0.03323]
[1776561215958,55.15,75657.34,0.0,0.0002,0.0,0.03322]
[1776561222002,55.15,75656.25,0.0,0.00019,0.0,0.03317]
[1776561223688,55.15,75659.39,0.0,0.0002,0.0,0.03332]
[1776561224016,55.15,75659.39,0.0,0.0002,0.0,0.03332]
[1776561229051,55.15,75661.96,0.0,0.0002,0.0,0.03345]
[1776561235093,55.15,75662.58,0.0,0.0002,0.0,0.03348]
[1776561240129,55.15,75665.0,0.0,0.0002,0.0,0.03359]
[1776561246170,55.15,75664.67,0.0,0.0002,0.0,0.03358]
[1776561252214,55.15,75662.97,0.0,0.0002,0.0,0.03349]
[1776561261275,55.15,75660.88,0.0,0.0002,0.0,0.03339]
[1776561266313,55.15,75655.32,0.0,0.00019,0.0,0.03313]
[1776561272353,55.15,75655.64,0.0,0.00019,0.0,0.03302]
[1776561282419,55.15,75655.88,0.0,0.00019,0.0,0.03303]
[1776561287466,55.15,75659.36,0.0,0.0002,0.0,0.0332]
[1776561292507,55.15,75657.65,0.0,0.00019,0.0,0.03311]
[1776561296530,55.15,75674.32,0.0,0.0002,0.0,0.03392]
[1776561297534,55.15,75703.77,0.0,0.00021,0.0,0.0354]
[1776561302390,55.15,75702.2,0.0,0.00021,0.0,0.03532]
[1776561302567,55.15,75695.55,0.0,0.00021,0.0,0.03498]
[1776561307604,55.15,75689.63,0.0,0.0002,0.0,0.03468]
[1776561312640,55.15,75673.1,0.0,0.0002,0.0,0.03386]
[1776561316677,55.15,75656.24,0.0,0.00019,0.0,0.03305]
[1776561320696,55.15,75642.51,0.0,0.00019,0.0,0.0324]
[1776561325732,55.15,75646.4,0.0,0.00019,0.0,0.03258]
[1776561330769,55.15,75646.3,0.0,0.00019,0.0,0.03257]
[1776561335806,55.15,75642.71,0.0,0.00019,0.0,0.03228]
[1776561341848,55.15,75640.89,0.0,0.00019,0.0,0.0322]
[1776561346883,55.15,75635.95,0.0,0.00019,0.0,0.03197]
[1776561352926,55.15,75637.54,0.0,0.00019,0.0,0.03204]
[1776561357960,55.15,75635.62,0.0,0.00019,0.0,0.03195]
[1776561362996,55.15,75633.39,0.0,0.00019,0.0,0.03185]
[1776561368033,55.15,75645.56,0.0,0.00019,0.0,0.03242]
[1776561371052,55.15,75659.8,0.0,0.00019,0.0,0.0331]
[1776561376086,55.15,75658.72,0.0,0.00019,0.0,0.03304]
[1776561382128,55.15,75665.42,0.0,0.0002,0.0,0.03337]
[1776561387163,55.15,75664.64,0.0,0.0002,0.0,0.03333]
[1776561392199,55.15,75660.41,0.0,0.00019,0.0,0.033]
[1776561399249,55.15,75661.02,0.0,0.00019,0.0,0.03303]
[1776561404286,55.15,75663.78,0.0,0.0002,0.0,0.03316]
[1776561408312,55.15,75650.32,0.0,0.00019,0.0,0.03252]
[1776561413347,55.15,75643.44,0.0,0.00019,0.0,0.0322]
[1776561419389,55.15,75644.99,0.0,0.00019,0.0,0.03227]
[1776561424425,55.15,75649.59,0.0,0.00019,0.0,0.03249]
[1776561429459,55.15,75651.01,0.0,0.00019,0.0,0.03255]
[1776561434494,55.15,75651.56,0.0,0.00019,0.0,0.03258]
[1776561439530,55.15,75656.45,0.0,0.00019,0.0,0.03281]
[1776561444883,55.15,75658.14,0.0,0.00019,0.0,0.03289]
[1776561450608,55.15,75657.47,0.0,0.00019,0.0,0.03286]
[1776561456649,55.15,75654.12,0.0,0.00019,0.0,0.03258]
[1776561463698,55.15,75654.67,0.0,0.00019,0.0,0.03261]
[1776561468734,55.15,75655.05,0.0,0.00019,0.0,0.03262]
[1776561475093,55.15,75655.88,0.0,0.00019,0.0,0.03266]
[1776561481832,55.15,75656.92,0.0,0.00019,0.0,0.03271]
[1776561495234,55.15,75656.9,0.0,0.00019,0.0,0.03271]
[1776561500964,55.15,75656.92,0.0,0.00019,0.0,0.03271]
[1776561507006,55.15,75656.89,0.0,0.00019,0.0,0.03271]
[1776561510030,55.15,75637.59,0.0,0.00019,0.0,0.03181]
[1776561511038,55.15,75626.94,0.0,0.00018,0.0,0.0312]
[1776561516069,55.15,75630.7,0.0,0.00018,0.0,0.03137]
[1776561525443,55.15,75635.94,0.0,0.00019,0.0,0.03161]
[1776561535514,55.15,75633.8,0.0,0.00018,0.0,0.03151]
[1776561541244,55.15,75632.74,0.0,0.00018,0.0,0.03147]
[1776561546279,55.15,75622.26,0.0,0.00018,0.0,0.03099]
[1776561551314,55.15,75623.74,0.0,0.00018,0.0,0.03106]
[1776561558364,55.15,75623.69,0.0,0.00018,0.0,0.03105]
[1776561563399,55.15,75624.37,0.0,0.00018,0.0,0.03108]
[1776561571455,55.15,75624.03,0.0,0.00018,0.0,0.03095]
[1776561576490,55.15,75624.81,0.0,0.00018,0.0,0.03099]
[1776561581526,55.15,75624.73,0.0,0.00018,0.0,0.03098]
[1776561586560,55.15,75629.17,0.0,0.00018,0.0,0.03119]
[1776561592602,55.15,75623.38,0.0,0.00018,0.0,0.03092]
[1776561598645,55.15,75622.94,0.0,0.00018,0.0,0.0309]
[1776561603679,55.15,75623.64,0.0,0.00018,0.0,0.03093]
[1776561608714,55.15,75623.48,0.0,0.00018,0.0,0.03093]
[1776561616091,55.15,75623.45,0.0,0.00018,0.0,0.03093]
[1776561621805,55.15,75624.59,0.0,0.00018,0.0,0.03098]
[1776561626839,55.15,75624.45,0.0,0.00018,0.0,0.03097]
[1776561631878,55.15,75624.36,0.0,0.00018,0.0,0.03085]
[1776561637924,55.15,75624.22,0.0,0.00018,0.0,0.03084]
[1776561643970,55.15,75624.17,0.0,0.00018,0.0,0.03084]
[1776561648998,55.15,75624.12,0.0,0.00018,0.0,0.03084]
[1776561656372,55.15,75624.39,0.0,0.00018,0.0,0.03085]
[1776561662096,55.15,75621.41,0.0,0.00018,0.0,0.03072]
[1776561667129,55.15,75621.55,0.0,0.00018,0.0,0.03072]
[1776561672164,55.15,75620.28,0.0,0.00018,0.0,0.03067]
[1776561678207,55.15,75620.32,0.0,0.00018,0.0,0.03067]
[1776561683242,55.15,75620.74,0.0,0.00018,0.0,0.03069]
[1776561696653,55.15,75620.69,0.0,0.00018,0.0,0.03057]
[1776561706723,55.15,75617.01,0.0,0.00018,0.0,0.03041]
[1776561716793,55.15,75616.82,0.0,0.00018,0.0,0.0304]
[1776561726865,55.15,75616.59,0.0,0.00018,0.0,0.03039]
[1776561736935,55.15,75616.62,0.0,0.00018,0.0,0.03039]
[1776561738427,55.15,75616.62,0.0,0.00018,0.0,0.03039]
[1776561738525,55.15,75616.54,0.0,0.00018,0.0,0.03039]
[1776561739322,55.15,75616.54,0.0,0.00018,0.0,0.03039]
[1776561740267,55.15,75616.54,0.0,0.00018,0.0,0.03039]
[1776561743526,55.15,75616.51,0.0,0.00018,0.0,0.03038]
[1776561743660,55.15,75616.43,0.0,0.00018,0.0,0.03038]
[1776561746068,55.15,75616.45,0.0,0.00018,0.0,0.03038]
[1776561746682,55.15,75616.49,0.0,0.00018,0.0,0.03038]
[1776561751716,55.15,75616.4,0.0,0.00018,0.0,0.03027]
[1776561754446,55.15,75616.46,0.0,0.00018,0.0,0.03027]
[1776561754737,55.15,75616.42,0.0,0.00018,0.0,0.03027]
[1776561759773,55.15,75616.4,0.0,0.00018,0.0,0.03027]
[1776561765815,55.15,75616.44,0.0,0.00018,0.0,0.03027]
[1776561770850,55.15,75619.09,0.0,0.00018,0.0,0.03038]
[1776561775886,55.15,75618.28,0.0,0.00018,0.0,0.03035]
[1776561781927,55.15,75616.73,0.0,0.00018,0.0,0.03028]
[1776561787286,55.15,75617.37,0.0,0.00018,0.0,0.03031]
[1776561793005,55.15,75614.49,0.0,0.00018,0.0,0.03018]
[1776561798045,55.15,75611.44,0.0,0.00018,0.0,0.03005]
[1776561804087,55.15,75611.91,0.0,0.00018,0.0,0.03007]
[1776561809122,55.15,75609.5,0.0,0.00018,0.0,0.02996]
[1776561811091,55.15,75609.0,0.0,0.00018,0.0,0.02994]
[1776561811190,55.15,75608.72,0.0,0.00017,0.0,0.02981]
[1776561817499,55.15,75609.64,0.0,0.00017,0.0,0.02985]
[1776561821206,55.15,75609.99,0.0,0.00017,0.0,0.02987]
[1776561824232,55.15,75610.0,0.0,0.00017,0.0,0.02987]
[1776561829261,55.15,75599.34,0.0,0.00017,0.0,0.02941]
[1776561835303,55.15,75602.46,0.0,0.00017,0.0,0.02954]
[1776561840338,55.15,75604.02,0.0,0.00017,0.0,0.02961]
[1776561841016,55.15,75604.02,0.0,0.00017,0.0,0.02961]
[1776561841345,55.15,75604.56,0.0,0.00017,0.0,0.02963]
[1776561846380,55.15,75607.22,0.0,0.00017,0.0,0.02975]
[1776561851417,55.15,75608.23,0.0,0.00017,0.0,0.02979]
[1776561856452,55.15,75605.28,0.0,0.00017,0.0,0.02966]
[1776561862494,55.15,75606.09,0.0,0.00017,0.0,0.0297]
[1776561867851,55.15,75607.16,0.0,0.00017,0.0,0.02975]
[1776561873571,55.15,75607.86,0.0,0.00017,0.0,0.02966]
[1776561878607,55.15,75611.41,0.0,0.00017,0.0,0.02982]
[1776561883642,55.15,75611.96,0.0,0.00017,0.0,0.02984]
[1776561897743,55.15,75609.9,0.0,0.00017,0.0,0.02975]
[1776561903783,55.15,75606.66,0.0,0.00017,0.0,0.02961]
[1776561909825,55.15,75605.37,0.0,0.00017,0.0,0.02956]
[1776561914860,55.15,75605.85,0.0,0.00017,0.0,0.02958]
[1776561919896,55.15,75606.78,0.0,0.00017,0.0,0.02962]
[1776561925937,55.15,75607.75,0.0,0.00017,0.0,0.02966]
[1776561930972,55.15,75610.98,0.0,0.00017,0.0,0.0298]
[1776561937016,55.15,75610.48,0.0,0.00017,0.0,0.02967]
[1776561942052,55.15,75608.52,0.0,0.00017,0.0,0.02958]
[1776561947088,55.15,75621.0,0.0,0.00018,0.0,0.03013]
[1776561952124,55.15,75616.28,0.0,0.00018,0.0,0.02992]
[1776561958483,55.15,75615.36,0.0,0.00018,0.0,0.02988]
[1776561964207,55.15,75615.14,0.0,0.00017,0.0,0.02987]
[1776561969242,55.15,75615.22,0.0,0.00017,0.0,0.02987]
[1776561978623,55.15,75615.33,0.0,0.00017,0.0,0.02988]
[1776561986361,55.15,75614.81,0.0,0.00017,0.0,0.02985]
[1776561991396,55.15,75610.68,0.0,0.00017,0.0,0.02956]
[1776561996431,55.15,75610.65,0.0,0.00017,0.0,0.02956]
[1776562001467,55.15,75610.32,0.0,0.00017,0.0,0.02955]
[1776562006504,55.15,75610.37,0.0,0.00017,0.0,0.02955]
[1776562011537,55.15,75612.15,0.0,0.00017,0.0,0.02963]
[1776562016572,55.15,75609.3,0.0,0.00017,0.0,0.0295]
[1776562024629,55.15,75609.57,0.0,0.00017,0.0,0.02951]
[1776562029663,55.15,75609.69,0.0,0.00017,0.0,0.02952]
[1776562039044,55.15,75610.39,0.0,0.00017,0.0,0.02955]
[1776562045775,55.15,75612.22,0.0,0.00017,0.0,0.02963]
[1776562050810,55.15,75615.05,0.0,0.00017,0.0,0.02975]
[1776562056854,55.15,75613.1,0.0,0.00017,0.0,0.02955]
[1776562061888,55.15,75610.29,0.0,0.00017,0.0,0.02943]
[1776562069253,55.15,75610.01,0.0,0.00017,0.0,0.02942]
[1776562077999,55.15,75609.56,0.0,0.00017,0.0,0.0294]
[1776562089082,55.15,75610.4,0.0,0.00017,0.0,0.02944]
[1776562094116,55.15,75609.18,0.0,0.00017,0.0,0.02939]
[1776562100160,55.15,75609.48,0.0,0.00017,0.0,0.0294]
[1776562105195,55.15,75610.66,0.0,0.00017,0.0,0.02945]
[1776562111237,55.15,75610.41,0.0,0.00017,0.0,0.02933]
[1776562116271,55.15,75610.76,0.0,0.00017,0.0,0.02934]
[1776562121306,55.15,75610.11,0.0,0.00017,0.0,0.02931]
[1776562126341,55.15,75610.21,0.0,0.00017,0.0,0.02932]
[1776562131377,55.15,75610.25,0.0,0.00017,0.0,0.02932]
[1776562137419,55.15,75603.6,0.0,0.00017,0.0,0.02903]
[1776562142454,55.15,75588.65,0.0,0.00017,0.0,0.0284]
[1776562147489,55.15,75585.97,0.0,0.00017,0.0,0.02829]
[1776562154544,55.15,75584.49,0.0,0.00016,0.0,0.02823]
[1776562159884,55.15,75580.49,0.0,0.00016,0.0,0.02806]
[1776562166623,55.15,75579.95,0.0,0.00016,0.0,0.02804]
[1776562171663,55.15,75577.54,0.0,0.00016,0.0,0.02784]
[1776562177699,55.15,75568.92,0.0,0.00016,0.0,0.02748]
[1776562182734,55.15,75568.99,0.0,0.00016,0.0,0.02749]
[1776562190094,55.15,75567.28,0.0,0.00016,0.0,0.02742]
[1776562197840,55.15,75567.5,0.0,0.00016,0.0,0.02743]
[1776562204890,55.15,75568.41,0.0,0.00016,0.0,0.02746]
[1776562210235,55.15,75566.29,0.0,0.00016,0.0,0.02738]
[1776562211939,55.15,75550.22,0.0,0.00016,0.0,0.02673]
[1776562216976,55.15,75544.51,0.0,0.00015,0.0,0.02651]
[1776562222017,55.15,75542.34,0.0,0.00015,0.0,0.02642]
[1776562228053,55.15,75542.28,0.0,0.00015,0.0,0.02642]
[1776562238121,55.15,75543.79,0.0,0.00015,0.0,0.02638]
[1776562242149,55.15,75530.06,0.0,0.00015,0.0,0.02585]
[1776562248194,55.15,75535.95,0.0,0.00015,0.0,0.02607]
[1776562253227,55.15,75532.17,0.0,0.00015,0.0,0.02593]
[1776562258261,55.15,75515.27,0.0,0.00015,0.0,0.02529]
[1776562263299,55.15,75505.58,0.0,0.00014,0.0,0.02492]
[1776562268332,55.15,75511.75,0.0,0.00015,0.0,0.02515]
[1776562273368,55.15,75511.26,0.0,0.00015,0.0,0.02513]
[1776562278404,55.15,75499.7,0.0,0.00014,0.0,0.02471]
[1776562281431,55.15,75481.95,0.0,0.00014,0.0,0.02406]
[1776562286460,55.15,75487.45,0.0,0.00014,0.0,0.02426]
[1776562291493,55.15,75490.13,0.0,0.00014,0.0,0.02426]
[1776562296529,55.15,75489.66,0.0,0.00014,0.0,0.02424]
[1776562301563,55.15,75491.94,0.0,0.00014,0.0,0.02433]
[1776562306602,55.15,75506.52,0.0,0.00014,0.0,0.02486]
[1776562311637,55.15,75514.98,0.0,0.00015,0.0,0.02518]
[1776562316675,55.15,75514.75,0.0,0.00015,0.0,0.02517]
[1776562321709,55.15,75518.97,0.0,0.00015,0.0,0.02533]
[1776562326743,55.15,75523.53,0.0,0.00015,0.0,0.0255]
[1776562331778,55.15,75531.92,0.0,0.00015,0.0,0.02582]
[1776562336816,55.15,75535.0,0.0,0.00015,0.0,0.02594]
[1776562341849,55.15,75538.12,0.0,0.00015,0.0,0.02606]
[1776562347890,55.15,75539.11,0.0,0.00015,0.0,0.0261]
[1776562352925,55.15,75539.49,0.0,0.00015,0.0,0.02601]
[1776562357961,55.15,75539.66,0.0,0.00015,0.0,0.02602]
[1776562365011,55.15,75540.23,0.0,0.00015,0.0,0.02604]
[1776562370048,55.15,75541.29,0.0,0.00015,0.0,0.02608]
[1776562375086,55.15,75542.09,0.0,0.00015,0.0,0.02611]
[1776562379112,55.15,75556.53,0.0,0.00016,0.0,0.02667]
[1776562384148,55.15,75557.45,0.0,0.00016,0.0,0.02671]
[1776562390190,55.15,75554.44,0.0,0.00015,0.0,0.02659]
[1776562395225,55.15,75548.71,0.0,0.00015,0.0,0.02637]
[1776562400262,55.15,75559.87,0.0,0.00016,0.0,0.02681]
[1776562406308,55.15,75561.39,0.0,0.00016,0.0,0.02687]
[1776562411690,55.15,75562.52,0.0,0.00016,0.0,0.02681]
[1776562417379,55.15,75563.32,0.0,0.00016,0.0,0.02684]
[1776562422414,55.15,75564.66,0.0,0.00016,0.0,0.02689]
[1776562427451,55.15,75565.12,0.0,0.00016,0.0,0.02691]
[1776562433496,55.15,75566.25,0.0,0.00016,0.0,0.02696]
[1776562438527,55.15,75567.51,0.0,0.00016,0.0,0.02701]
[1776562444568,55.15,75568.02,0.0,0.00016,0.0,0.02703]
[1776562450615,55.15,75567.4,0.0,0.00016,0.0,0.027]
[1776562455648,55.15,75565.09,0.0,0.00016,0.0,0.02691]
[1776562460683,55.15,75559.83,0.0,0.00016,0.0,0.0267]
[1776562467734,55.15,75561.69,0.0,0.00016,0.0,0.02678]
[1776562472768,55.15,75562.28,0.0,0.00016,0.0,0.0267]
[1776562477802,55.15,75562.9,0.0,0.00016,0.0,0.02672]
[1776562482838,55.15,75565.13,0.0,0.00016,0.0,0.02681]
[1776562487873,55.15,75566.27,0.0,0.00016,0.0,0.02685]
[1776562493915,55.15,75566.48,0.0,0.00016,0.0,0.02686]
[1776562498949,55.15,75564.48,0.0,0.00016,0.0,0.02678]
[1776562503984,55.15,75562.65,0.0,0.00016,0.0,0.02671]
[1776562510027,55.15,75554.46,0.0,0.00015,0.0,0.02639]
[1776562516068,55.15,75553.84,0.0,0.00015,0.0,0.02636]
[1776562522461,55.15,75552.03,0.0,0.00015,0.0,0.02629]
[1776562529163,55.15,75551.28,0.0,0.00015,0.0,0.02626]
[1776562534197,55.15,75548.69,0.0,0.00015,0.0,0.02606]
[1776562540240,55.15,75545.74,0.0,0.00015,0.0,0.02595]
[1776562545275,55.15,75543.2,0.0,0.00015,0.0,0.02585]
[1776562550311,55.15,75540.15,0.0,0.00015,0.0,0.02573]
[1776562555345,55.15,75538.12,0.0,0.00015,0.0,0.02566]
[1776562560382,55.15,75537.71,0.0,0.00015,0.0,0.02564]
[1776562566424,55.15,75536.36,0.0,0.00015,0.0,0.02559]
[1776562571460,55.15,75535.27,0.0,0.00015,0.0,0.02555]
[1776562576496,55.15,75536.54,0.0,0.00015,0.0,0.02559]
[1776562582884,55.15,75538.74,0.0,0.00015,0.0,0.02568]
[1776562589587,55.15,75541.39,0.0,0.00015,0.0,0.02578]
[1776562594641,55.15,75544.78,0.0,0.00015,0.0,0.02581]
[1776562600665,55.15,75546.44,0.0,0.00015,0.0,0.02587]
[1776562605701,55.15,75549.46,0.0,0.00015,0.0,0.02599]
[1776562612754,55.15,75552.57,0.0,0.00015,0.0,0.02611]
[1776562615775,55.15,75566.05,0.0,0.00016,0.0,0.02664]
[1776562620812,55.15,75570.12,0.0,0.00016,0.0,0.0268]
[1776562627860,55.15,75570.75,0.0,0.00016,0.0,0.02682]
[1776562632896,55.15,75571.9,0.0,0.00016,0.0,0.02687]
[1776562638937,55.15,75572.47,0.0,0.00016,0.0,0.02689]
[1776562644979,55.15,75572.6,0.0,0.00016,0.0,0.0269]
[1776562651022,55.15,75572.65,0.0,0.00016,0.0,0.0268]
[1776562658077,55.15,75573.2,0.0,0.00016,0.0,0.02682]
[1776562663112,55.15,75583.87,0.0,0.00016,0.0,0.02724]
[1776562668149,55.15,75583.89,0.0,0.00016,0.0,0.02725]
[1776562673519,55.15,75581.81,0.0,0.00016,0.0,0.02716]
[1776562682247,55.15,75580.21,0.0,0.00016,0.0,0.0271]
[1776562688289,55.15,75582.75,0.0,0.00016,0.0,0.0272]
[1776562693659,55.15,75580.64,0.0,0.00016,0.0,0.02711]
[1776562700372,55.15,75580.43,0.0,0.00016,0.0,0.02711]
[1776562705408,55.15,75592.7,0.0,0.00016,0.0,0.0276]
[1776562710443,55.15,75599.41,0.0,0.00016,0.0,0.02788]
[1776562716485,55.15,75605.27,0.0,0.00016,0.0,0.02801]
[1776562722527,55.15,75602.3,0.0,0.00016,0.0,0.02789]
[1776562727563,55.15,75602.29,0.0,0.00016,0.0,0.02789]
[1776562732597,55.15,75602.21,0.0,0.00016,0.0,0.02789]
[1776562737632,55.15,75601.8,0.0,0.00016,0.0,0.02787]
[1776562742670,55.15,75604.24,0.0,0.00016,0.0,0.02797]
[1776562747703,55.15,75605.58,0.0,0.00016,0.0,0.02803]
[1776562752741,55.15,75604.16,0.0,0.00016,0.0,0.02797]
[1776562757775,55.15,75601.65,0.0,0.00016,0.0,0.02786]
[1776562762811,55.15,75600.49,0.0,0.00016,0.0,0.02782]
[1776562765831,55.15,75587.37,0.0,0.00016,0.0,0.02728]
[1776562770866,55.15,75580.71,0.0,0.00016,0.0,0.02701]
[1776562775902,55.15,75574.67,0.0,0.00016,0.0,0.02667]
[1776562780937,55.15,75574.36,0.0,0.00016,0.0,0.02666]
[1776562786983,55.15,75575.25,0.0,0.00016,0.0,0.02669]
[1776562792019,55.15,75575.91,0.0,0.00016,0.0,0.02672]
[1776562797054,55.15,75550.73,0.0,0.00015,0.0,0.02574]
[1776562798061,55.15,75537.06,0.0,0.00015,0.0,0.02522]
[1776562803097,55.15,75545.7,0.0,0.00015,0.0,0.02554]
[1776562808131,55.15,75553.41,0.0,0.00015,0.0,0.02584]
[1776562813169,55.15,75564.15,0.0,0.00015,0.0,0.02626]
[1776562818203,55.15,75557.7,0.0,0.00015,0.0,0.026]
[1776562823235,55.15,75556.68,0.0,0.00015,0.0,0.02597]
[1776562831292,55.15,75554.93,0.0,0.00015,0.0,0.0258]
[1776562836327,55.15,75550.99,0.0,0.00015,0.0,0.02565]
[1776562841361,55.15,75551.0,0.0,0.00015,0.0,0.02565]
[1776562846397,55.15,75553.5,0.0,0.00015,0.0,0.02574]
[1776562853447,55.15,75557.2,0.0,0.00015,0.0,0.02588]
[1776562858480,55.15,75555.63,0.0,0.00015,0.0,0.02582]
[1776562863521,55.15,75553.14,0.0,0.00015,0.0,0.02573]
[1776562868550,55.15,75552.22,0.0,0.00015,0.0,0.02569]
[1776562873586,55.15,75558.31,0.0,0.00015,0.0,0.02593]
[1776562880638,55.15,75559.78,0.0,0.00015,0.0,0.02598]
[1776562886682,55.15,75561.77,0.0,0.00015,0.0,0.02606]
[1776562891716,55.15,75563.15,0.0,0.00015,0.0,0.02601]
[1776562896750,55.15,75564.08,0.0,0.00015,0.0,0.02605]
[1776562901786,55.15,75564.95,0.0,0.00015,0.0,0.02608]
[1776562906821,55.15,75565.41,0.0,0.00015,0.0,0.0261]
[1776562911856,55.15,75566.0,0.0,0.00015,0.0,0.02612]
[1776562916890,55.15,75566.45,0.0,0.00015,0.0,0.02614]
[1776562922932,55.15,75566.34,0.0,0.00015,0.0,0.02614]
[1776562927969,55.15,75567.29,0.0,0.00015,0.0,0.02617]
[1776562935366,55.15,75567.21,0.0,0.00015,0.0,0.02617]
[1776562941062,55.15,75565.96,0.0,0.00015,0.0,0.02612]
[1776562946100,55.15,75565.66,0.0,0.00015,0.0,0.02611]
[1776562951134,55.15,75565.57,0.0,0.00015,0.0,0.02601]
[1776562956170,55.15,75565.75,0.0,0.00015,0.0,0.02601]
[1776562961203,55.15,75565.92,0.0,0.00015,0.0,0.02602]
[1776562966238,55.15,75568.05,0.0,0.00015,0.0,0.0261]
[1776562971273,55.15,75580.37,0.0,0.00016,0.0,0.02658]
[1776562976310,55.15,75580.06,0.0,0.00016,0.0,0.02657]
[1776562981345,55.15,75575.61,0.0,0.00015,0.0,0.0264]
[1776562989401,55.15,75572.35,0.0,0.00015,0.0,0.02627]
[1776562994437,55.15,75578.89,0.0,0.00015,0.0,0.02653]
[1776562999471,55.15,75578.42,0.0,0.00015,0.0,0.02651]
[1776563004506,55.15,75578.31,0.0,0.00015,0.0,0.0265]
[1776563009541,55.15,75578.0,0.0,0.00015,0.0,0.02649]
[1776563015938,55.15,75576.49,0.0,0.00015,0.0,0.02633]
[1776563021625,55.15,75575.48,0.0,0.00015,0.0,0.02629]
[1776563029681,55.15,75575.47,0.0,0.00015,0.0,0.02629]
[1776563036078,55.15,75577.63,0.0,0.00015,0.0,0.02637]
[1776563042772,55.15,75577.46,0.0,0.00015,0.0,0.02637]
[1776563047807,55.15,75577.31,0.0,0.00015,0.0,0.02636]
[1776563052842,55.15,75577.16,0.0,0.00015,0.0,0.02635]
[1776563057878,55.15,75577.03,0.0,0.00015,0.0,0.02635]
[1776563066288,55.15,75576.07,0.0,0.00015,0.0,0.02631]
[1776563076358,55.15,75575.95,0.0,0.00015,0.0,0.0262]
[1776563082046,55.15,75563.45,0.0,0.00015,0.0,0.02572]
[1776563087083,55.15,75568.45,0.0,0.00015,0.0,0.02591]
[1776563094132,55.15,75568.07,0.0,0.00015,0.0,0.0259]
[1776563099167,55.15,75568.0,0.0,0.00015,0.0,0.0259]
[1776563104202,55.15,75573.92,0.0,0.00015,0.0,0.02613]
[1776563110244,55.15,75575.74,0.0,0.00015,0.0,0.0262]
[1776563116639,55.15,75574.98,0.0,0.00015,0.0,0.02617]
[1776563122328,55.15,75575.36,0.0,0.00015,0.0,0.02618]
[1776563127364,55.15,75575.95,0.0,0.00015,0.0,0.0262]
[1776563133406,55.15,75575.98,0.0,0.00015,0.0,0.0261]
[1776563138441,55.15,75575.96,0.0,0.00015,0.0,0.0261]
[1776563143476,55.15,75575.83,0.0,0.00015,0.0,0.0261]
[1776563149517,55.15,75574.76,0.0,0.00015,0.0,0.02606]
[1776563155566,55.15,75575.03,0.0,0.00015,0.0,0.02607]
[1776563164625,55.15,75575.11,0.0,0.00015,0.0,0.02607]
[1776563169668,55.15,75575.37,0.0,0.00015,0.0,0.02608]
[1776563174699,55.15,75584.46,0.0,0.00015,0.0,0.02644]
[1776563179732,55.15,75589.47,0.0,0.00016,0.0,0.02663]
[1776563184767,55.15,75591.18,0.0,0.00016,0.0,0.0267]
[1776563189803,55.15,75590.7,0.0,0.00016,0.0,0.02668]
[1776563197204,55.15,75592.63,0.0,0.00016,0.0,0.02665]
[1776563202893,55.15,75591.02,0.0,0.00016,0.0,0.02659]
[1776563207928,55.15,75590.64,0.0,0.00016,0.0,0.02658]
[1776563212963,55.15,75595.36,0.0,0.00016,0.0,0.02676]
[1776563217999,55.15,75596.68,0.0,0.00016,0.0,0.02682]
[1776563223036,55.15,75601.1,0.0,0.00016,0.0,0.02699]
[1776563229078,55.15,75600.39,0.0,0.00016,0.0,0.02696]
[1776563234114,55.15,75598.49,0.0,0.00016,0.0,0.02689]
[1776563239148,55.15,75595.57,0.0,0.00016,0.0,0.02677]
[1776563244184,55.15,75588.7,0.0,0.00015,0.0,0.0265]
[1776563249219,55.15,75589.55,0.0,0.00016,0.0,0.02653]
[1776563255264,55.15,75590.48,0.0,0.00015,0.0,0.02647]
[1776563260296,55.15,75591.44,0.0,0.00016,0.0,0.0265]
[1776563267694,55.15,75592.22,0.0,0.00016,0.0,0.02653]
[1776563277765,55.15,75592.79,0.0,0.00016,0.0,0.02656]
[1776563284465,55.15,75593.0,0.0,0.00016,0.0,0.02657]
[1776563289500,55.15,75593.27,0.0,0.00016,0.0,0.02658]
[1776563295542,55.15,75593.73,0.0,0.00016,0.0,0.02659]
[1776563300577,55.15,75594.0,0.0,0.00016,0.0,0.0266]
[1776563306619,55.15,75593.82,0.0,0.00016,0.0,0.0266]
[1776563311654,55.15,75590.53,0.0,0.00015,0.0,0.02636]
[1776563318047,55.15,75590.81,0.0,0.00015,0.0,0.02638]
[1776563323739,55.15,75591.84,0.0,0.00015,0.0,0.02642]
[1776563328774,55.15,75592.08,0.0,0.00015,0.0,0.02643]
[1776563333817,55.15,75600.66,0.0,0.00016,0.0,0.02677]
[1776563338850,55.15,75602.36,0.0,0.00016,0.0,0.02683]
[1776563345893,55.15,75603.88,0.0,0.00016,0.0,0.02689]
[1776563352944,55.15,75605.91,0.0,0.00016,0.0,0.02697]
[1776563358328,55.15,75605.22,0.0,0.00016,0.0,0.02695]
[1776563365030,55.15,75605.22,0.0,0.00016,0.0,0.02695]
[1776563378469,55.15,75607.69,0.0,0.00016,0.0,0.02694]
[1776563385170,55.15,75609.61,0.0,0.00016,0.0,0.02702]
[1776563391212,55.15,75609.55,0.0,0.00016,0.0,0.02702]
[1776563397254,55.15,75609.89,0.0,0.00016,0.0,0.02703]
[1776563402290,55.15,75610.05,0.0,0.00016,0.0,0.02704]
[1776563407324,55.15,75610.36,0.0,0.00016,0.0,0.02705]
[1776563418751,55.15,75610.2,0.0,0.00016,0.0,0.02704]
[1776563422395,55.15,75610.2,0.0,0.00016,0.0,0.02704]
[1776563422444,55.15,75611.21,0.0,0.00016,0.0,0.02708]
[1776563428822,55.15,75611.21,0.0,0.00016,0.0,0.02708]
[1776563437535,55.15,75611.86,0.0,0.00016,0.0,0.027]
[1776563442571,55.15,75611.6,0.0,0.00016,0.0,0.02699]
[1776563448962,55.15,75611.53,0.0,0.00016,0.0,0.02699]
[1776563454656,55.15,75611.29,0.0,0.00016,0.0,0.02698]
[1776563456325,55.15,75611.29,0.0,0.00016,0.0,0.02698]
[1776563456670,55.15,75611.01,0.0,0.00016,0.0,0.02697]
[1776563469102,55.15,75608.83,0.0,0.00016,0.0,0.02688]
[1776563479832,55.15,75599.74,0.0,0.00016,0.0,0.02652]
[1776563485873,55.15,75597.02,0.0,0.00015,0.0,0.02641]
[1776563497251,55.15,75594.7,0.0,0.00015,0.0,0.02632]
[1776563497345,55.15,75591.77,0.0,0.00015,0.0,0.02611]
[1776563502993,55.15,75591.77,0.0,0.00015,0.0,0.02611]
[1776563509386,55.15,75591.49,0.0,0.00015,0.0,0.02609]
[1776563515078,55.15,75589.47,0.0,0.00015,0.0,0.02602]
[1776563520118,55.15,75588.69,0.0,0.00015,0.0,0.02599]
[1776563528171,55.15,75588.25,0.0,0.00015,0.0,0.02597]
[1776563533204,55.15,75585.98,0.0,0.00015,0.0,0.02588]
[1776563538239,55.15,75585.56,0.0,0.00015,0.0,0.02587]
[1776563547302,55.15,75586.33,0.0,0.00015,0.0,0.02589]
[1776563552338,55.15,75586.08,0.0,0.00015,0.0,0.02578]
[1776563559738,55.15,75585.36,0.0,0.00015,0.0,0.02576]
[1776563565429,55.15,75585.01,0.0,0.00015,0.0,0.02574]
[1776563573485,55.15,75584.76,0.0,0.00015,0.0,0.02573]
[1776563579878,55.15,75584.89,0.0,0.00015,0.0,0.02574]
[1776563587583,55.15,75584.85,0.0,0.00015,0.0,0.02574]
[1776563593624,55.15,75584.51,0.0,0.00015,0.0,0.02572]
[1776563598659,55.15,75585.81,0.0,0.00015,0.0,0.02577]
[1776563604048,55.15,75600.93,0.0,0.00015,0.0,0.02636]
[1776563609738,55.15,75605.83,0.0,0.00016,0.0,0.02655]
[1776563615125,55.15,75608.45,0.0,0.00016,0.0,0.02655]
[1776563620813,55.15,75611.46,0.0,0.00016,0.0,0.02667]
[1776563625848,55.15,75611.69,0.0,0.00016,0.0,0.02668]
[1776563631890,55.15,75611.12,0.0,0.00016,0.0,0.02666]
[1776563636925,55.15,75613.61,0.0,0.00016,0.0,0.02676]
[1776563642967,55.15,75615.23,0.0,0.00016,0.0,0.02682]
[1776563651023,55.15,75617.57,0.0,0.00016,0.0,0.02692]
[1776563659080,55.15,75620.94,0.0,0.00016,0.0,0.02705]
[1776563664114,55.15,75621.49,0.0,0.00016,0.0,0.02707]
[1776563669152,55.15,75627.28,0.0,0.00016,0.0,0.02731]
[1776563672178,55.15,75656.9,0.0,0.00017,0.0,0.02842]
[1776563677209,55.15,75666.25,0.0,0.00017,0.0,0.02882]
[1776563682251,55.15,75662.98,0.0,0.00017,0.0,0.02868]
[1776563687280,55.15,75661.16,0.0,0.00017,0.0,0.0286]
[1776563692315,55.15,75659.46,0.0,0.00017,0.0,0.02853]
[1776563697350,55.15,75653.68,0.0,0.00017,0.0,0.02829]
[1776563702386,55.15,75655.93,0.0,0.00017,0.0,0.02838]
[1776563707420,55.15,75651.38,0.0,0.00017,0.0,0.02819]
[1776563712460,55.15,75649.14,0.0,0.00017,0.0,0.0281]
[1776563717496,55.15,75643.75,0.0,0.00016,0.0,0.02787]
[1776563724545,55.15,75643.74,0.0,0.00016,0.0,0.02787]
[1776563729579,55.15,75642.53,0.0,0.00016,0.0,0.02782]
[1776563734614,55.15,75642.89,0.0,0.00016,0.0,0.02773]
[1776563739649,55.15,75646.68,0.0,0.00016,0.0,0.02789]
[1776563744684,55.15,75647.5,0.0,0.00016,0.0,0.02792]
[1776563750726,55.15,75648.71,0.0,0.00016,0.0,0.02797]
[1776563756108,55.15,75649.6,0.0,0.00016,0.0,0.02801]
[1776563761804,55.15,75651.32,0.0,0.00017,0.0,0.02808]
[1776563766839,55.15,75649.86,0.0,0.00016,0.0,0.02802]
[1776563771873,55.15,75649.96,0.0,0.00016,0.0,0.02802]
[1776563776909,55.15,75650.06,0.0,0.00016,0.0,0.02803]
[1776563781945,55.15,75650.77,0.0,0.00016,0.0,0.02806]
[1776563786983,55.15,75647.48,0.0,0.00016,0.0,0.02792]
[1776563795039,55.15,75646.92,0.0,0.00016,0.0,0.02779]
[1776563800073,55.15,75648.04,0.0,0.00016,0.0,0.02784]
[1776563805109,55.15,75646.95,0.0,0.00016,0.0,0.02779]
[1776563812157,55.15,75646.63,0.0,0.00016,0.0,0.02778]
[1776563817195,55.15,75650.73,0.0,0.00016,0.0,0.02795]
[1776563822228,55.15,75650.04,0.0,0.00016,0.0,0.02792]
[1776563827262,55.15,75654.53,0.0,0.00017,0.0,0.0281]
[1776563832297,55.15,75654.26,0.0,0.00017,0.0,0.02809]
[1776563846392,55.15,75650.84,0.0,0.00016,0.0,0.02795]
[1776563852439,55.15,75652.19,0.0,0.00016,0.0,0.0279]
[1776563857473,55.15,75652.72,0.0,0.00016,0.0,0.02792]
[1776563862514,55.15,75652.61,0.0,0.00016,0.0,0.02792]
[1776563867542,55.15,75653.14,0.0,0.00016,0.0,0.02794]
[1776563872577,55.15,75653.71,0.0,0.00016,0.0,0.02796]
[1776563878620,55.15,75652.29,0.0,0.00016,0.0,0.0279]
[1776563884661,55.15,75642.46,0.0,0.00016,0.0,0.0275]
[1776563890704,55.15,75644.16,0.0,0.00016,0.0,0.02757]
[1776563897091,55.15,75642.48,0.0,0.00016,0.0,0.0275]
[1776563907161,55.15,75643.39,0.0,0.00016,0.0,0.02754]
[1776563915878,55.15,75643.77,0.0,0.00016,0.0,0.02744]
[1776563923934,55.15,75644.17,0.0,0.00016,0.0,0.02746]
[1776563929976,55.15,75637.25,0.0,0.00016,0.0,0.02718]
[1776563937373,55.15,75634.63,0.0,0.00016,0.0,0.02707]
[1776563943072,55.15,75632.53,0.0,0.00016,0.0,0.02699]
[1776563955153,55.15,75629.86,0.0,0.00016,0.0,0.02688]
[1776563964220,55.15,75625.49,0.0,0.00016,0.0,0.02671]
[1776563969254,55.15,75628.33,0.0,0.00016,0.0,0.02682]
[1776563974291,55.15,75631.03,0.0,0.00016,0.0,0.02682]
[1776563979324,55.15,75633.51,0.0,0.00016,0.0,0.02692]
[1776563984359,55.15,75634.64,0.0,0.00016,0.0,0.02697]
[1776563989394,55.15,75635.96,0.0,0.00016,0.0,0.02702]
[1776563994435,55.15,75636.46,0.0,0.00016,0.0,0.02704]
[1776563999464,55.15,75637.18,0.0,0.00016,0.0,0.02707]
[1776564004512,55.15,75630.77,0.0,0.00016,0.0,0.02681]
[1776564009544,55.15,75632.64,0.0,0.00016,0.0,0.02689]
[1776564014583,55.15,75636.53,0.0,0.00016,0.0,0.02705]
[1776564020620,55.15,75638.16,0.0,0.00016,0.0,0.02711]
[1776564025661,55.15,75637.12,0.0,0.00016,0.0,0.02707]
[1776564030698,55.15,75636.43,0.0,0.00016,0.0,0.02704]
[1776564037070,55.15,75635.77,0.0,0.00016,0.0,0.02691]
[1776564042779,55.15,75636.34,0.0,0.00016,0.0,0.02693]
[1776564048828,55.15,75626.19,0.0,0.00016,0.0,0.02653]
[1776564053866,55.15,75613.43,0.0,0.00015,0.0,0.02603]
[1776564058900,55.15,75616.53,0.0,0.00015,0.0,0.02615]
[1776564064944,55.15,75615.88,0.0,0.00015,0.0,0.02612]
[1776564069977,55.15,75618.6,0.0,0.00015,0.0,0.02623]
[1776564075012,55.15,75619.57,0.0,0.00015,0.0,0.02627]
[1776564080049,55.15,75618.96,0.0,0.00015,0.0,0.02624]
[1776564085090,55.15,75618.92,0.0,0.00015,0.0,0.02624]
[1776564091132,55.15,75618.7,0.0,0.00015,0.0,0.02613]
[1776564097499,55.15,75620.36,0.0,0.00015,0.0,0.02619]
[1776564103218,55.15,75622.42,0.0,0.00015,0.0,0.02628]
[1776564108254,55.15,75625.46,0.0,0.00015,0.0,0.0264]
[1776564114297,55.15,75626.45,0.0,0.00016,0.0,0.02643]
[1776564120339,55.15,75627.95,0.0,0.00016,0.0,0.02649]
[1776564125374,55.15,75641.5,0.0,0.00016,0.0,0.02703]
[1776564130408,55.15,75640.43,0.0,0.00016,0.0,0.02699]
[1776564135443,55.15,75639.02,0.0,0.00016,0.0,0.02693]
[1776564140479,55.15,75631.35,0.0,0.00016,0.0,0.02663]
[1776564146520,55.15,75628.89,0.0,0.00016,0.0,0.02653]
[1776564151555,55.15,75623.9,0.0,0.00015,0.0,0.02623]
[1776564156590,55.15,75623.15,0.0,0.00015,0.0,0.0262]
[1776564161625,55.15,75622.9,0.0,0.00015,0.0,0.02619]
[1776564166661,55.15,75624.08,0.0,0.00015,0.0,0.02624]
[1776564171695,55.15,75626.46,0.0,0.00015,0.0,0.02633]
[1776564176730,55.15,75632.82,0.0,0.00016,0.0,0.02658]
[1776564181769,55.15,75633.06,0.0,0.00016,0.0,0.02659]
[1776564186800,55.15,75632.49,0.0,0.00016,0.0,0.02657]
[1776564191837,55.15,75632.59,0.0,0.00016,0.0,0.02657]
[1776564198211,55.15,75632.28,0.0,0.00016,0.0,0.02656]
[1776564206940,55.15,75628.82,0.0,0.00016,0.0,0.02642]
[1776564211975,55.15,75629.9,0.0,0.00015,0.0,0.02636]
[1776564217012,55.15,75629.66,0.0,0.00015,0.0,0.02635]
[1776564222044,55.15,75629.79,0.0,0.00015,0.0,0.02636]
[1776564228420,55.15,75630.29,0.0,0.00015,0.0,0.02638]
[1776564238490,55.15,75630.45,0.0,0.00015,0.0,0.02638]
[1776564244202,55.15,75637.91,0.0,0.00016,0.0,0.02668]
[1776564249234,55.15,75634.77,0.0,0.00016,0.0,0.02655]
[1776564255276,55.15,75629.39,0.0,0.00015,0.0,0.02634]
[1776564261320,55.15,75630.26,0.0,0.00015,0.0,0.02638]
[1776564266357,55.15,75630.59,0.0,0.00015,0.0,0.02639]
[1776564276437,55.15,75630.45,0.0,0.00015,0.0,0.02628]
[1776564284483,55.15,75630.33,0.0,0.00015,0.0,0.02628]
[1776564294553,55.15,75629.9,0.0,0.00015,0.0,0.02626]
[1776564302609,55.15,75630.53,0.0,0.00015,0.0,0.02628]
[1776564307645,55.15,75630.43,0.0,0.00015,0.0,0.02628]
[1776564314694,55.15,75630.75,0.0,0.00015,0.0,0.02629]
[1776564326778,55.15,75630.33,0.0,0.00015,0.0,0.02628]
[1776564330807,55.15,75645.01,0.0,0.00016,0.0,0.02686]
[1776564335841,55.15,75641.14,0.0,0.00016,0.0,0.0266]
[1776564340876,55.15,75639.05,0.0,0.00016,0.0,0.02652]
[1776564345913,55.15,75629.66,0.0,0.00015,0.0,0.02615]
[1776564350948,55.15,75622.34,0.0,0.00015,0.0,0.02586]
[1776564357995,55.15,75617.65,0.0,0.00015,0.0,0.02568]
[1776564363032,55.15,75622.29,0.0,0.00015,0.0,0.02586]
[1776564369075,55.15,75620.61,0.0,0.00015,0.0,0.02579]
[1776564374110,55.15,75619.07,0.0,0.00015,0.0,0.02574]
[1776564379489,55.15,75619.01,0.0,0.00015,0.0,0.02573]
[1776564386193,55.15,75620.84,0.0,0.00015,0.0,0.0258]
[1776564391228,55.15,75624.15,0.0,0.00015,0.0,0.02583]
[1776564397270,55.15,75625.11,0.0,0.00015,0.0,0.02587]
[1776564402305,55.15,75626.1,0.0,0.00015,0.0,0.02591]
[1776564407340,55.15,75627.36,0.0,0.00015,0.0,0.02595]
[1776564412375,55.15,75623.66,0.0,0.00015,0.0,0.02581]
[1776564417410,55.15,75622.76,0.0,0.00015,0.0,0.02578]
[1776564424460,55.15,75621.16,0.0,0.00015,0.0,0.02571]
[1776564429847,55.15,75618.9,0.0,0.00015,0.0,0.02563]
[1776564439917,55.15,75617.31,0.0,0.00015,0.0,0.02557]
[1776564445612,55.15,75616.75,0.0,0.00015,0.0,0.02555]
[1776564460062,55.15,75614.06,0.0,0.00015,0.0,0.02534]
[1776564470132,55.15,75613.46,0.0,0.00015,0.0,0.02532]
[1776564477836,55.15,75613.46,0.0,0.00015,0.0,0.02532]
[1776564483879,55.15,75612.54,0.0,0.00015,0.0,0.02528]
[1776564490272,55.15,75612.35,0.0,0.00015,0.0,0.02528]
[1776564495962,55.15,75612.0,0.0,0.00015,0.0,0.02526]
[1776564500996,55.15,75615.86,0.0,0.00015,0.0,0.02541]
[1776564506032,55.15,75622.49,0.0,0.00015,0.0,0.02566]
[1776564511071,55.15,75638.06,0.0,0.00015,0.0,0.02617]
[1776564516102,55.15,75636.83,0.0,0.00015,0.0,0.02612]
[1776564521137,55.15,75637.15,0.0,0.00015,0.0,0.02613]
[1776564528186,55.15,75634.81,0.0,0.00015,0.0,0.02604]
[1776564534228,55.15,75632.88,0.0,0.00015,0.0,0.02596]
[1776564539264,55.15,75631.29,0.0,0.00015,0.0,0.0259]
[1776564544300,55.15,75630.17,0.0,0.00015,0.0,0.02586]
[1776564550694,55.15,75629.37,0.0,0.00015,0.0,0.02583]
[1776564556382,55.15,75626.87,0.0,0.00015,0.0,0.02573]
[1776564561417,55.15,75625.97,0.0,0.00015,0.0,0.0257]
[1776564567459,55.15,75625.69,0.0,0.00015,0.0,0.02569]
[1776564573501,55.15,75624.98,0.0,0.00015,0.0,0.02556]
[1776564579544,55.15,75624.83,0.0,0.00015,0.0,0.02555]
[1776564585586,55.15,75624.27,0.0,0.00015,0.0,0.02553]
[1776564590974,55.15,75624.21,0.0,0.00015,0.0,0.02553]
[1776564596663,55.15,75616.83,0.0,0.00015,0.0,0.02525]
[1776564601698,55.15,75626.58,0.0,0.00015,0.0,0.02562]
[1776564606734,55.15,75625.14,0.0,0.00015,0.0,0.02556]
[1776564611772,55.15,75612.0,0.0,0.00015,0.0,0.02506]
[1776564617811,55.15,75617.03,0.0,0.00015,0.0,0.02525]
[1776564625867,55.15,75625.2,0.0,0.00015,0.0,0.02556]
[1776564631263,55.15,75627.92,0.0,0.00015,0.0,0.02557]
[1776564636944,55.15,75629.69,0.0,0.00015,0.0,0.02564]
[1776564643994,55.15,75631.59,0.0,0.00015,0.0,0.02571]
[1776564649029,55.15,75633.09,0.0,0.00015,0.0,0.02577]
[1776564655075,55.15,75633.4,0.0,0.00015,0.0,0.02578]
[1776564661477,55.15,75634.93,0.0,0.00015,0.0,0.02584]
[1776564670179,55.15,75634.32,0.0,0.00015,0.0,0.02581]
[1776564676221,55.15,75633.38,0.0,0.00015,0.0,0.02578]
[1776564681261,55.15,75631.2,0.0,0.00015,0.0,0.02569]
[1776564686291,55.15,75631.68,0.0,0.00015,0.0,0.02571]
[1776564692333,55.15,75632.78,0.0,0.00015,0.0,0.02565]
[1776564699402,55.15,75633.76,0.0,0.00015,0.0,0.02569]
[1776564704420,55.15,75628.68,0.0,0.00015,0.0,0.0255]
[1776564709455,55.15,75633.17,0.0,0.00015,0.0,0.02567]
[1776564715497,55.15,75633.38,0.0,0.00015,0.0,0.02568]
[1776564720531,55.15,75638.54,0.0,0.00015,0.0,0.02588]
[1776564725571,55.15,75636.94,0.0,0.00015,0.0,0.02581]
[1776564730602,55.15,75633.55,0.0,0.00015,0.0,0.02568]
[1776564735637,55.15,75631.65,0.0,0.00015,0.0,0.02561]
[1776564740671,55.15,75630.37,0.0,0.00015,0.0,0.02556]
[1776564746713,55.15,75628.9,0.0,0.00015,0.0,0.0255]
[1776564752110,55.15,75627.59,0.0,0.00015,0.0,0.02535]
[1776564759806,55.15,75627.59,0.0,0.00015,0.0,0.02535]
[1776564765849,55.15,75624.95,0.0,0.00015,0.0,0.02525]
[1776564770884,55.15,75628.01,0.0,0.00015,0.0,0.02537]
[1776564777933,55.15,75626.95,0.0,0.00015,0.0,0.02533]
[1776564782968,55.15,75625.72,0.0,0.00015,0.0,0.02528]
[1776564792389,55.15,75625.38,0.0,0.00015,0.0,0.02527]
[1776564802459,55.15,75624.28,0.0,0.00015,0.0,0.02523]
[1776564811165,55.15,75625.64,0.0,0.00015,0.0,0.02518]
[1776564818215,55.15,75627.61,0.0,0.00015,0.0,0.02525]
[1776564825263,55.15,75628.77,0.0,0.00015,0.0,0.0253]
[1776564830299,55.15,75631.17,0.0,0.00015,0.0,0.02539]
[1776564836340,55.15,75631.71,0.0,0.00015,0.0,0.02541]
[1776564841376,55.15,75632.19,0.0,0.00015,0.0,0.02543]
[1776564847417,55.15,75632.31,0.0,0.00015,0.0,0.02543]
[1776564852452,55.15,75632.95,0.0,0.00015,0.0,0.02546]
[1776564862880,55.15,75633.25,0.0,0.00015,0.0,0.02547]
[1776564868565,55.15,75634.28,0.0,0.00015,0.0,0.02551]
[1776564873600,55.15,75634.48,0.0,0.00015,0.0,0.02541]
[1776564879647,55.15,75635.21,0.0,0.00015,0.0,0.02544]
[1776564884685,55.15,75652.25,0.0,0.00015,0.0,0.0261]
[1776564889711,55.15,75657.4,0.0,0.00015,0.0,0.0263]
[1776564894748,55.15,75658.02,0.0,0.00016,0.0,0.02633]
[1776564900789,55.15,75657.92,0.0,0.00015,0.0,0.02632]
[1776564905825,55.15,75671.61,0.0,0.00016,0.0,0.02687]
[1776564911867,55.15,75677.82,0.0,0.00016,0.0,0.02712]
[1776564918915,55.15,75682.2,0.0,0.00016,0.0,0.0273]
[1776564923950,55.15,75684.89,0.0,0.00016,0.0,0.0274]
[1776564929993,55.15,75685.35,0.0,0.00016,0.0,0.02742]
[1776564935033,55.15,75682.53,0.0,0.00016,0.0,0.0272]
[1776564941078,55.15,75691.55,0.0,0.00016,0.0,0.02757]
[1776564947118,55.15,75686.33,0.0,0.00016,0.0,0.02736]
[1776564952153,55.15,75686.99,0.0,0.00016,0.0,0.02738]
[1776564957192,55.15,75687.96,0.0,0.00016,0.0,0.02742]
[1776564963587,55.15,75680.24,0.0,0.00016,0.0,0.02711]
[1776564970279,55.15,75669.42,0.0,0.00016,0.0,0.02667]
[1776564973658,55.15,75653.9,0.0,0.00015,0.0,0.02606]
[1776564980353,55.15,75653.1,0.0,0.00015,0.0,0.02603]
[1776564986395,55.15,75652.97,0.0,0.00015,0.0,0.02602]
[1776564993799,55.15,75648.74,0.0,0.00015,0.0,0.02576]
[1776565001501,55.15,75648.74,0.0,0.00015,0.0,0.02576]
[1776565009557,55.15,75644.62,0.0,0.00015,0.0,0.0256]
[1776565022644,55.15,75644.25,0.0,0.00015,0.0,0.02559]
[1776565030706,55.15,75643.86,0.0,0.00015,0.0,0.02557]
[1776565036746,55.15,75644.29,0.0,0.00015,0.0,0.02559]
[1776565042788,55.15,75647.35,0.0,0.00015,0.0,0.0257]
[1776565047822,55.15,75647.5,0.0,0.00015,0.0,0.02571]
[1776565053867,55.15,75647.88,0.0,0.00015,0.0,0.02562]
[1776565058901,55.15,75649.82,0.0,0.00015,0.0,0.0257]
[1776565064943,55.15,75651.2,0.0,0.00015,0.0,0.02575]
[1776565069978,55.15,75651.27,0.0,0.00015,0.0,0.02575]
[1776565078035,55.15,75655.93,0.0,0.00015,0.0,0.02593]
[1776565083069,55.15,75665.65,0.0,0.00016,0.0,0.02631]
[1776565088104,55.15,75672.23,0.0,0.00016,0.0,0.02658]
[1776565093139,55.15,75683.08,0.0,0.00016,0.0,0.02701]
[1776565100192,55.15,75685.82,0.0,0.00016,0.0,0.02712]
[1776565105226,55.15,75686.61,0.0,0.00016,0.0,0.02715]
[1776565110262,55.15,75688.18,0.0,0.00016,0.0,0.02722]
[1776565116306,55.15,75688.73,0.0,0.00016,0.0,0.02713]
[1776565121340,55.15,75689.53,0.0,0.00016,0.0,0.02716]
[1776565123353,55.15,75667.83,0.0,0.00015,0.0,0.0263]
[1776565128387,55.15,75675.22,0.0,0.00016,0.0,0.02659]
[1776565134792,55.15,75676.33,0.0,0.00016,0.0,0.02663]
[1776565141480,55.15,75681.02,0.0,0.00016,0.0,0.02682]
[1776565147521,55.15,75682.49,0.0,0.00016,0.0,0.02688]
[1776565154932,55.15,75686.47,0.0,0.00016,0.0,0.02704]
[1776565161619,55.15,75687.62,0.0,0.00016,0.0,0.02709]
[1776565166655,55.15,75687.77,0.0,0.00016,0.0,0.02709]
[1776565171689,55.15,75679.66,0.0,0.00016,0.0,0.02666]
[1776565176726,55.15,75673.44,0.0,0.00016,0.0,0.02641]
[1776565185142,55.15,75671.24,0.0,0.00016,0.0,0.02633]
[1776565191836,55.15,75667.94,0.0,0.00015,0.0,0.0262]
[1776565196870,55.15,75671.26,0.0,0.00016,0.0,0.02633]
[1776565201912,55.15,75681.13,0.0,0.00016,0.0,0.02672]
[1776565206944,55.15,75686.26,0.0,0.00016,0.0,0.02692]
[1776565212984,55.15,75688.02,0.0,0.00016,0.0,0.027]
[1776565218019,55.15,75687.61,0.0,0.00016,0.0,0.02698]
[1776565223055,55.15,75691.21,0.0,0.00016,0.0,0.02712]
[1776565228091,55.15,75691.42,0.0,0.00016,0.0,0.02713]
[1776565233124,55.15,75693.64,0.0,0.00016,0.0,0.02712]
[1776565238159,55.15,75696.04,0.0,0.00016,0.0,0.02721]
[1776565243196,55.15,75698.19,0.0,0.00016,0.0,0.0273]
[1776565248233,55.15,75698.5,0.0,0.00016,0.0,0.02731]
[1776565253264,55.15,75694.14,0.0,0.00016,0.0,0.02714]
[1776565258299,55.15,75697.07,0.0,0.00016,0.0,0.02726]
[1776565263340,55.15,75698.85,0.0,0.00016,0.0,0.02733]
[1776565269376,55.15,75698.44,0.0,0.00016,0.0,0.02731]
[1776565274411,55.15,75705.28,0.0,0.00016,0.0,0.02759]
[1776565279446,55.15,75702.65,0.0,0.00016,0.0,0.02748]
[1776565284482,55.15,75703.25,0.0,0.00016,0.0,0.02751]
[1776565289517,55.15,75703.42,0.0,0.00016,0.0,0.02752]
[1776565294553,55.15,75701.98,0.0,0.00016,0.0,0.02735]
[1776565299587,55.15,75696.79,0.0,0.00016,0.0,0.02714]
[1776565305992,55.15,75695.72,0.0,0.00016,0.0,0.02709]
[1776565311671,55.15,75691.49,0.0,0.00016,0.0,0.02692]
[1776565316710,55.15,75691.96,0.0,0.00016,0.0,0.02694]
[1776565321744,55.15,75688.56,0.0,0.00016,0.0,0.0268]
[1776565326780,55.15,75688.08,0.0,0.00016,0.0,0.02679]
[1776565331813,55.15,75687.79,0.0,0.00016,0.0,0.02677]
[1776565336849,55.15,75683.4,0.0,0.00016,0.0,0.0266]
[1776565341885,55.15,75677.39,0.0,0.00016,0.0,0.02636]
[1776565346920,55.15,75671.72,0.0,0.00015,0.0,0.02614]
[1776565351956,55.15,75668.16,0.0,0.00015,0.0,0.02589]
[1776565357997,55.15,75665.64,0.0,0.00015,0.0,0.0258]
[1776565363036,55.15,75675.45,0.0,0.00015,0.0,0.02618]
[1776565368071,55.15,75683.51,0.0,0.00016,0.0,0.0265]
[1776565373106,55.15,75683.87,0.0,0.00016,0.0,0.02651]
[1776565380157,55.15,75684.14,0.0,0.00016,0.0,0.02652]
[1776565385190,55.15,75683.74,0.0,0.00016,0.0,0.02651]
[1776565390231,55.15,75682.45,0.0,0.00016,0.0,0.02646]
[1776565397275,55.15,75684.22,0.0,0.00016,0.0,0.02653]
[1776565400296,55.15,75669.75,0.0,0.00015,0.0,0.02596]
[1776565405332,55.15,75668.13,0.0,0.00015,0.0,0.02589]
[1776565410369,55.15,75665.14,0.0,0.00015,0.0,0.02578]
[1776565416766,55.15,75661.84,0.0,0.00015,0.0,0.02555]
[1776565422450,55.15,75661.45,0.0,0.00015,0.0,0.02553]
[1776565427489,55.15,75656.2,0.0,0.00015,0.0,0.02533]
[1776565432523,55.15,75634.6,0.0,0.00014,0.0,0.02452]
[1776565437559,55.15,75621.28,0.0,0.00014,0.0,0.02403]
[1776565442593,55.15,75611.56,0.0,0.00014,0.0,0.02368]
[1776565447640,55.15,75610.22,0.0,0.00014,0.0,0.02363]
[1776565453672,55.15,75599.59,0.0,0.00014,0.0,0.02326]
[1776565458709,55.15,75593.01,0.0,0.00013,0.0,0.02303]
[1776565463744,55.15,75588.46,0.0,0.00013,0.0,0.02287]
[1776565468780,55.15,75587.62,0.0,0.00013,0.0,0.02284]
[1776565471802,55.15,75562.01,0.0,0.00013,0.0,0.02188]
[1776565477194,55.15,75564.33,0.0,0.00013,0.0,0.02195]
[1776565480863,55.15,75545.89,0.0,0.00012,0.0,0.02135]
[1776565485900,55.15,75544.88,0.0,0.00012,0.0,0.02131]
[1776565487269,55.15,75508.32,0.0,0.00012,0.0,0.02015]
[1776565492959,55.15,75494.63,0.0,0.00011,0.0,0.01973]
[1776565497990,55.15,75498.44,0.0,0.00012,0.0,0.01985]
[1776565503045,55.15,75489.44,0.0,0.00011,0.0,0.01958]
[1776565508068,55.15,75482.29,0.0,0.00011,0.0,0.01936]
[1776565511092,55.15,75443.87,0.0,0.00011,0.0,0.01825]
[1776565516125,55.15,75433.03,0.0,0.0001,0.0,0.01795]
[1776565521161,55.15,75445.44,0.0,0.00011,0.0,0.01829]
[1776565526194,55.15,75453.87,0.0,0.00011,0.0,0.01853]
[1776565531231,55.15,75484.77,0.0,0.00011,0.0,0.01936]
[1776565536269,55.15,75483.01,0.0,0.00011,0.0,0.0193]
[1776565538281,55.15,75468.26,0.0,0.00011,0.0,0.01887]
[1776565543318,55.15,75469.8,0.0,0.00011,0.0,0.01892]
[1776565548352,55.15,75464.47,0.0,0.00011,0.0,0.01876]
[1776565553389,55.15,75453.63,0.0,0.00011,0.0,0.01845]
[1776565558432,55.15,75454.67,0.0,0.00011,0.0,0.01848]
[1776565563457,55.15,75460.95,0.0,0.00011,0.0,0.01866]
[1776565567485,55.15,75479.07,0.0,0.00011,0.0,0.01919]
[1776565572530,55.15,75488.4,0.0,0.00011,0.0,0.01947]
[1776565577555,55.15,75499.49,0.0,0.00012,0.0,0.0198]
[1776565582591,55.15,75510.35,0.0,0.00012,0.0,0.02013]
[1776565587626,55.15,75511.21,0.0,0.00012,0.0,0.02016]
[1776565592664,55.15,75511.05,0.0,0.00012,0.0,0.02007]
[1776565598041,55.15,75524.27,0.0,0.00012,0.0,0.02048]
[1776565603738,55.15,75520.43,0.0,0.00012,0.0,0.02036]
[1776565609780,55.15,75521.11,0.0,0.00012,0.0,0.02038]
[1776565614817,55.15,75529.63,0.0,0.00012,0.0,0.02065]
[1776565621866,55.15,75532.23,0.0,0.00012,0.0,0.02073]
[1776565626908,55.15,75533.29,0.0,0.00012,0.0,0.02077]
[1776565631941,55.15,75533.78,0.0,0.00012,0.0,0.02078]
[1776565636978,55.15,75534.41,0.0,0.00012,0.0,0.0208]
[1776565642013,55.15,75524.51,0.0,0.00012,0.0,0.02049]
[1776565648392,55.15,75527.39,0.0,0.00012,0.0,0.02058]
[1776565655105,55.15,75528.83,0.0,0.00012,0.0,0.02054]
[1776565660141,55.15,75532.08,0.0,0.00012,0.0,0.02064]
[1776565666181,55.15,75536.14,0.0,0.00012,0.0,0.02077]
[1776565672223,55.15,75538.37,0.0,0.00012,0.0,0.02084]
[1776565677280,55.15,75539.77,0.0,0.00012,0.0,0.02089]
[1776565682296,55.15,75535.23,0.0,0.00012,0.0,0.02074]
[1776565688675,55.15,75537.42,0.0,0.00012,0.0,0.02081]
[1776565694382,55.15,75529.6,0.0,0.00012,0.0,0.02057]
[1776565698750,55.15,75496.37,0.0,0.00011,0.0,0.01954]
[1776565700433,55.15,75479.82,0.0,0.00011,0.0,0.01905]
[1776565705465,55.15,75495.13,0.0,0.00011,0.0,0.01951]
[1776565710501,55.15,75487.33,0.0,0.00011,0.0,0.01927]
[1776565715536,55.15,75479.26,0.0,0.00011,0.0,0.01896]
[1776565720569,55.15,75477.01,0.0,0.00011,0.0,0.01889]
[1776565725607,55.15,75487.22,0.0,0.00011,0.0,0.01919]
[1776565732653,55.15,75484.01,0.0,0.00011,0.0,0.01909]
[1776565737693,55.15,75486.15,0.0,0.00011,0.0,0.01916]
[1776565742735,55.15,75494.92,0.0,0.00011,0.0,0.01942]
[1776565747769,55.15,75493.66,0.0,0.00011,0.0,0.01938]
[1776565752805,55.15,75494.17,0.0,0.00011,0.0,0.0194]
[1776565759169,55.15,75496.44,0.0,0.00011,0.0,0.01946]
[1776565764896,55.15,75497.05,0.0,0.00011,0.0,0.01948]
[1776565769929,55.15,75501.79,0.0,0.00011,0.0,0.01962]
[1776565774964,55.15,75500.05,0.0,0.00011,0.0,0.01949]
[1776565779999,55.15,75499.68,0.0,0.00011,0.0,0.01948]
[1776565785034,55.15,75489.57,0.0,0.00011,0.0,0.01918]
[1776565790069,55.15,75490.38,0.0,0.00011,0.0,0.0192]
[1776565796111,55.15,75497.94,0.0,0.00011,0.0,0.01943]
[1776565801146,55.15,75504.27,0.0,0.00011,0.0,0.01962]
[1776565806182,55.15,75506.2,0.0,0.00011,0.0,0.01968]
[1776565809519,55.15,75488.35,0.0,0.00011,0.0,0.01914]
[1776565815247,55.15,75482.29,0.0,0.00011,0.0,0.01896]
[1776565820282,55.15,75479.38,0.0,0.00011,0.0,0.01888]
[1776565824310,55.15,75463.31,0.0,0.00011,0.0,0.01842]
[1776565827330,55.15,75478.34,0.0,0.00011,0.0,0.01885]
[1776565832365,55.15,75496.01,0.0,0.00011,0.0,0.01929]
[1776565837401,55.15,75496.31,0.0,0.00011,0.0,0.0193]
[1776565842436,55.15,75496.03,0.0,0.00011,0.0,0.01929]
[1776565849802,55.15,75489.26,0.0,0.00011,0.0,0.01909]
[1776565855528,55.15,75485.51,0.0,0.00011,0.0,0.01898]
[1776565860562,55.15,75482.08,0.0,0.00011,0.0,0.01888]
[1776565865598,55.15,75488.22,0.0,0.00011,0.0,0.01906]
[1776565870632,55.15,75492.47,0.0,0.00011,0.0,0.01918]
[1776565876675,55.15,75491.95,0.0,0.00011,0.0,0.01917]
[1776565881709,55.15,75493.59,0.0,0.00011,0.0,0.01922]
[1776565886746,55.15,75495.27,0.0,0.00011,0.0,0.01927]
[1776565891780,55.15,75494.08,0.0,0.00011,0.0,0.01915]
[1776565896816,55.15,75486.23,0.0,0.00011,0.0,0.01892]
[1776565901850,55.15,75484.47,0.0,0.00011,0.0,0.01887]
[1776565906886,55.15,75488.29,0.0,0.00011,0.0,0.01898]
[1776565911921,55.15,75485.27,0.0,0.00011,0.0,0.01889]
[1776565916957,55.15,75484.73,0.0,0.00011,0.0,0.01888]
[1776565921991,55.15,75472.57,0.0,0.00011,0.0,0.01853]
[1776565927027,55.15,75484.3,0.0,0.00011,0.0,0.01887]
[1776565933067,55.15,75485.66,0.0,0.00011,0.0,0.0189]
[1776565938107,55.15,75485.3,0.0,0.00011,0.0,0.01889]
[1776565943139,55.15,75494.72,0.0,0.00011,0.0,0.01917]
[1776565948173,55.15,75506.23,0.0,0.00011,0.0,0.01951]
[1776565950536,55.15,75521.51,0.0,0.00012,0.0,0.01998]
[1776565956254,55.15,75547.48,0.0,0.00012,0.0,0.02071]
[1776565961283,55.15,75545.58,0.0,0.00012,0.0,0.02064]
[1776565966318,55.15,75541.09,0.0,0.00012,0.0,0.0205]
[1776565971353,55.15,75538.05,0.0,0.00012,0.0,0.02041]
[1776565976389,55.15,75533.62,0.0,0.00012,0.0,0.02027]
[1776565981424,55.15,75532.06,0.0,0.00012,0.0,0.02022]
[1776565986459,55.15,75526.38,0.0,0.00012,0.0,0.02005]
[1776565993506,55.15,75528.22,0.0,0.00012,0.0,0.0201]
[1776565998544,55.15,75521.04,0.0,0.00012,0.0,0.01988]
[1776566007605,55.15,75523.37,0.0,0.00012,0.0,0.01995]
[1776566012642,55.15,75520.07,0.0,0.00012,0.0,0.01977]
[1776566017675,55.15,75516.34,0.0,0.00011,0.0,0.01966]
[1776566022711,55.15,75513.17,0.0,0.00011,0.0,0.01956]
[1776566024724,55.15,75497.68,0.0,0.00011,0.0,0.0191]
[1776566029759,55.15,75495.11,0.0,0.00011,0.0,0.01902]
[1776566034794,55.15,75502.97,0.0,0.00011,0.0,0.01926]
[1776566039829,55.15,75495.68,0.0,0.00011,0.0,0.01904]
[1776566044864,55.15,75495.08,0.0,0.00011,0.0,0.01902]
[1776566049899,55.15,75492.62,0.0,0.00011,0.0,0.01895]
[1776566057958,55.15,75496.87,0.0,0.00011,0.0,0.01907]
[1776566062990,55.15,75505.13,0.0,0.00011,0.0,0.01932]
[1776566068028,55.15,75500.05,0.0,0.00011,0.0,0.01917]
[1776566071048,55.15,75487.11,0.0,0.00011,0.0,0.01871]
[1776566076088,55.15,75487.53,0.0,0.00011,0.0,0.01872]
[1776566081119,55.15,75491.55,0.0,0.00011,0.0,0.01884]
[1776566088167,55.15,75494.72,0.0,0.00011,0.0,0.01893]
[1776566093210,55.15,75488.69,0.0,0.00011,0.0,0.01876]
[1776566098239,55.15,75481.95,0.0,0.00011,0.0,0.01856]
[1776566099247,55.15,75499.41,0.0,0.00011,0.0,0.01907]
[1776566104290,55.15,75495.32,0.0,0.00011,0.0,0.01895]
[1776566109316,55.15,75501.17,0.0,0.00011,0.0,0.01912]
[1776566114352,55.15,75498.72,0.0,0.00011,0.0,0.01905]
[1776566119391,55.15,75497.46,0.0,0.00011,0.0,0.01901]
[1776566124421,55.15,75498.43,0.0,0.00011,0.0,0.01904]
[1776566129457,55.15,75498.69,0.0,0.00011,0.0,0.01905]
[1776566135499,55.15,75498.74,0.0,0.00011,0.0,0.01897]
[1776566141880,55.15,75499.37,0.0,0.00011,0.0,0.01899]
[1776566147622,55.15,75498.58,0.0,0.00011,0.0,0.01897]
[1776566152659,55.15,75498.97,0.0,0.00011,0.0,0.01898]
[1776566157693,55.15,75487.86,0.0,0.00011,0.0,0.01865]
[1776566163733,55.15,75482.5,0.0,0.00011,0.0,0.0185]
[1776566167761,55.15,75502.99,0.0,0.00011,0.0,0.0191]
[1776566172799,55.15,75504.42,0.0,0.00011,0.0,0.01914]
[1776566178841,55.15,75504.11,0.0,0.00011,0.0,0.01913]
[1776566183873,55.15,75503.79,0.0,0.00011,0.0,0.01912]
[1776566188910,55.15,75506.43,0.0,0.00011,0.0,0.0192]
[1776566193944,55.15,75505.04,0.0,0.00011,0.0,0.01908]
[1776566198982,55.15,75503.95,0.0,0.00011,0.0,0.01904]
[1776566204019,55.15,75503.17,0.0,0.00011,0.0,0.01902]
[1776566209049,55.15,75498.06,0.0,0.00011,0.0,0.01887]
[1776566214084,55.15,75495.84,0.0,0.00011,0.0,0.01881]
[1776566219120,55.15,75498.8,0.0,0.00011,0.0,0.01889]
[1776566224155,55.15,75502.36,0.0,0.00011,0.0,0.019]
[1776566229190,55.15,75503.73,0.0,0.00011,0.0,0.01904]
[1776566234225,55.15,75503.18,0.0,0.00011,0.0,0.01902]
[1776566240268,55.15,75502.44,0.0,0.00011,0.0,0.019]
[1776566245306,55.15,75499.86,0.0,0.00011,0.0,0.01892]
[1776566250340,55.15,75499.41,0.0,0.00011,0.0,0.01891]
[1776566256385,55.15,75497.94,0.0,0.00011,0.0,0.01879]
[1776566261418,55.15,75489.84,0.0,0.00011,0.0,0.01856]
[1776566266455,55.15,75490.46,0.0,0.00011,0.0,0.01857]
[1776566272803,55.15,75493.53,0.0,0.00011,0.0,0.01866]
[1776566278536,55.15,75495.19,0.0,0.00011,0.0,0.01871]
[1776566283571,55.15,75505.49,0.0,0.00011,0.0,0.01901]
[1776566288606,55.15,75505.73,0.0,0.00011,0.0,0.01902]
[1776566295657,55.15,75504.7,0.0,0.00011,0.0,0.01899]
[1776566300690,55.15,75503.02,0.0,0.00011,0.0,0.01894]
[1776566305725,55.15,75502.55,0.0,0.00011,0.0,0.01892]
[1776566310760,55.15,75502.55,0.0,0.00011,0.0,0.01892]
[1776566316803,55.15,75519.71,0.0,0.00011,0.0,0.01935]
[1776566321840,55.15,75516.38,0.0,0.00011,0.0,0.01925]
[1776566326899,55.15,75523.45,0.0,0.00011,0.0,0.01946]
[1776566330902,55.15,75542.5,0.0,0.00012,0.0,0.02004]
[1776566335936,55.15,75540.22,0.0,0.00012,0.0,0.01997]
[1776566340970,55.15,75540.57,0.0,0.00012,0.0,0.01998]
[1776566346005,55.15,75537.56,0.0,0.00012,0.0,0.01989]
[1776566351043,55.15,75542.26,0.0,0.00012,0.0,0.02004]
[1776566356075,55.15,75541.36,0.0,0.00012,0.0,0.02001]
[1776566361111,55.15,75541.15,0.0,0.00012,0.0,0.02]
[1776566366145,55.15,75541.0,0.0,0.00012,0.0,0.02]
[1776566371179,55.15,75541.82,0.0,0.00012,0.0,0.01994]
[1776566376216,55.15,75541.82,0.0,0.00012,0.0,0.01994]
[1776566381250,55.15,75542.35,0.0,0.00012,0.0,0.01995]
[1776566386285,55.15,75542.45,0.0,0.00012,0.0,0.01996]
[1776566391321,55.15,75543.35,0.0,0.00012,0.0,0.01999]
[1776566397365,55.15,75543.14,0.0,0.00012,0.0,0.01998]
[1776566402404,55.15,75550.38,0.0,0.00012,0.0,0.0202]
[1776566407443,55.15,75565.19,0.0,0.00012,0.0,0.02067]
[1776566412473,55.15,75568.32,0.0,0.00012,0.0,0.02077]
[1776566417508,55.15,75572.18,0.0,0.00012,0.0,0.02089]
[1776566422544,55.15,75573.26,0.0,0.00012,0.0,0.02093]
[1776566427578,55.15,75587.12,0.0,0.00013,0.0,0.02137]
[1776566432613,55.15,75589.8,0.0,0.00013,0.0,0.02137]
[1776566437649,55.15,75590.48,0.0,0.00013,0.0,0.0214]
[1776566442683,55.15,75578.97,0.0,0.00012,0.0,0.02102]
[1776566447722,55.15,75573.06,0.0,0.00012,0.0,0.02083]
[1776566452757,55.15,75574.14,0.0,0.00012,0.0,0.02087]
[1776566457792,55.15,75577.39,0.0,0.00012,0.0,0.02097]
[1776566462826,55.15,75574.36,0.0,0.00012,0.0,0.02087]
[1776566468868,55.15,75574.47,0.0,0.00012,0.0,0.02088]
[1776566474262,55.15,75575.54,0.0,0.00012,0.0,0.02091]
[1776566479946,55.15,75592.2,0.0,0.00013,0.0,0.02145]
[1776566484982,55.15,75601.2,0.0,0.00013,0.0,0.02175]
[1776566491025,55.15,75594.62,0.0,0.00013,0.0,0.02144]
[1776566496059,55.15,75594.11,0.0,0.00013,0.0,0.02143]
[1776566501095,55.15,75594.41,0.0,0.00013,0.0,0.02144]
[1776566506130,55.15,75600.25,0.0,0.00013,0.0,0.02163]
[1776566511165,55.15,75599.86,0.0,0.00013,0.0,0.02162]
[1776566515192,55.15,75599.27,0.0,0.00013,0.0,0.0216]
[1776566518213,55.15,75599.21,0.0,0.00013,0.0,0.0216]
[1776566523250,55.15,75609.13,0.0,0.00013,0.0,0.02193]
[1776566528287,55.15,75630.3,0.0,0.00013,0.0,0.02265]
[1776566533324,55.15,75646.62,0.0,0.00014,0.0,0.02322]
[1776566535391,55.15,75663.3,0.0,0.00014,0.0,0.02381]
[1776566537368,55.15,75686.21,0.0,0.00015,0.0,0.02465]
[1776566540394,55.15,75708.4,0.0,0.00015,0.0,0.02549]
[1776566543419,55.15,75722.95,0.0,0.00015,0.0,0.02606]
[1776566546437,55.15,75703.64,0.0,0.00015,0.0,0.02531]
[1776566551469,55.15,75701.16,0.0,0.00015,0.0,0.02512]
[1776566556504,55.15,75699.64,0.0,0.00015,0.0,0.02506]
[1776566561540,55.15,75701.83,0.0,0.00015,0.0,0.02514]
[1776566566574,55.15,75698.89,0.0,0.00015,0.0,0.02503]
[1776566572622,55.15,75698.88,0.0,0.00015,0.0,0.02503]
[1776566577652,55.15,75697.34,0.0,0.00015,0.0,0.02497]
[1776566582689,55.15,75698.11,0.0,0.00015,0.0,0.025]
[1776566588728,55.15,75697.79,0.0,0.00015,0.0,0.02499]
[1776566593764,55.15,75688.16,0.0,0.00015,0.0,0.02463]
[1776566598799,55.15,75684.46,0.0,0.00014,0.0,0.02449]
[1776566603834,55.15,75684.61,0.0,0.00014,0.0,0.02449]
[1776566608867,55.15,75677.08,0.0,0.00014,0.0,0.02422]
[1776566613903,55.15,75677.23,0.0,0.00014,0.0,0.02412]
[1776566619946,55.15,75677.78,0.0,0.00014,0.0,0.02414]
[1776566625325,55.15,75681.55,0.0,0.00014,0.0,0.02428]
[1776566628007,55.15,75698.49,0.0,0.00015,0.0,0.02491]
[1776566633042,55.15,75702.19,0.0,0.00015,0.0,0.02505]
[1776566638077,55.15,75683.84,0.0,0.00014,0.0,0.02437]
[1776566643111,55.15,75683.88,0.0,0.00014,0.0,0.02437]
[1776566648147,55.15,75684.77,0.0,0.00014,0.0,0.0244]
[1776566653183,55.15,75682.27,0.0,0.00014,0.0,0.02431]
[1776566658218,55.15,75673.59,0.0,0.00014,0.0,0.02399]
[1776566663253,55.15,75671.06,0.0,0.00014,0.0,0.0239]
[1776566669299,55.15,75672.53,0.0,0.00014,0.0,0.02395]
[1776566675681,55.15,75667.23,0.0,0.00014,0.0,0.02366]
[1776566681380,55.15,75665.73,0.0,0.00014,0.0,0.02361]
[1776566689438,55.15,75662.3,0.0,0.00014,0.0,0.02349]
[1776566695479,55.15,75668.55,0.0,0.00014,0.0,0.02371]
[1776566700516,55.15,75661.36,0.0,0.00014,0.0,0.02345]
[1776566705551,55.15,75663.66,0.0,0.00014,0.0,0.02354]
[1776566710586,55.15,75662.49,0.0,0.00014,0.0,0.02349]
[1776566715624,55.15,75662.02,0.0,0.00014,0.0,0.02348]
[1776566720656,55.15,75674.84,0.0,0.00014,0.0,0.02394]
[1776566725697,55.15,75683.57,0.0,0.00014,0.0,0.02426]
[1776566730731,55.15,75694.58,0.0,0.00015,0.0,0.02467]
[1776566735767,55.15,75692.38,0.0,0.00014,0.0,0.02448]
[1776566740801,55.15,75686.61,0.0,0.00014,0.0,0.02427]
[1776566745836,55.15,75687.43,0.0,0.00014,0.0,0.0243]
[1776566752885,55.15,75691.72,0.0,0.00014,0.0,0.02446]
[1776566757921,55.15,75691.84,0.0,0.00014,0.0,0.02446]
[1776566762955,55.15,75691.28,0.0,0.00014,0.0,0.02444]
[1776566767990,55.15,75697.63,0.0,0.00015,0.0,0.02468]
[1776566773030,55.15,75676.74,0.0,0.00014,0.0,0.02391]
[1776566778062,55.15,75663.78,0.0,0.00014,0.0,0.02344]
[1776566783097,55.15,75662.41,0.0,0.00014,0.0,0.02339]
[1776566789139,55.15,75657.81,0.0,0.00014,0.0,0.02323]
[1776566794177,55.15,75661.61,0.0,0.00014,0.0,0.02327]
[1776566799210,55.15,75663.23,0.0,0.00014,0.0,0.02333]
[1776566803239,55.15,75648.59,0.0,0.00013,0.0,0.02281]
[1776566808305,55.15,75650.63,0.0,0.00013,0.0,0.02288]
[1776566810291,55.15,75673.93,0.0,0.00014,0.0,0.02371]
[1776566815330,55.15,75682.03,0.0,0.00014,0.0,0.02401]
[1776566820366,55.15,75674.46,0.0,0.00014,0.0,0.02373]
[1776566825400,55.15,75676.1,0.0,0.00014,0.0,0.02379]
[1776566830437,55.15,75677.2,0.0,0.00014,0.0,0.02383]
[1776566836810,55.15,75678.15,0.0,0.00014,0.0,0.02386]
[1776566842520,55.15,75666.79,0.0,0.00014,0.0,0.02346]
[1776566850575,55.15,75666.11,0.0,0.00014,0.0,0.02343]
[1776566851307,55.15,75666.11,0.0,0.00014,0.0,0.02343]
[1776566851583,55.15,75665.59,0.0,0.00014,0.0,0.02332]
[1776566856950,55.15,75663.6,0.0,0.00014,0.0,0.02325]
[1776566866684,55.15,75663.6,0.0,0.00014,0.0,0.02325]
[1776566871726,55.15,75663.14,0.0,0.00014,0.0,0.02323]
[1776566876759,55.15,75669.98,0.0,0.00014,0.0,0.02347]
[1776566882802,55.15,75671.08,0.0,0.00014,0.0,0.02351]
[1776566887836,55.15,75663.65,0.0,0.00014,0.0,0.02325]
[1776566892872,55.15,75656.75,0.0,0.00014,0.0,0.023]
[1776566897906,55.15,75658.31,0.0,0.00014,0.0,0.02306]
[1776566903948,55.15,75657.14,0.0,0.00014,0.0,0.02302]
[1776566908982,55.15,75657.37,0.0,0.00014,0.0,0.02303]
[1776566914018,55.15,75654.81,0.0,0.00013,0.0,0.02284]
[1776566919053,55.15,75655.8,0.0,0.00013,0.0,0.02288]
[1776566924087,55.15,75653.58,0.0,0.00013,0.0,0.0228]
[1776566929123,55.15,75651.82,0.0,0.00013,0.0,0.02274]
[1776566937517,55.15,75651.63,0.0,0.00013,0.0,0.02273]
[1776566943231,55.15,75647.7,0.0,0.00013,0.0,0.0226]
[1776566948258,55.15,75646.22,0.0,0.00013,0.0,0.02255]
[1776566953295,55.15,75639.83,0.0,0.00013,0.0,0.02233]
[1776566956318,55.15,75625.07,0.0,0.00013,0.0,0.02183]
[1776566961357,55.15,75612.68,0.0,0.00013,0.0,0.02142]
[1776566966395,55.15,75603.82,0.0,0.00012,0.0,0.02113]
[1776566972432,55.15,75612.01,0.0,0.00013,0.0,0.02131]
[1776566977797,55.15,75610.92,0.0,0.00012,0.0,0.02127]
[1776566981711,55.15,75611.14,0.0,0.00012,0.0,0.02128]
[1776566981799,55.15,75611.25,0.0,0.00012,0.0,0.02128]
[1776566987866,55.15,75611.45,0.0,0.00012,0.0,0.02129]
[1776566993581,55.15,75610.19,0.0,0.00012,0.0,0.02125]
[1776567001639,55.15,75612.19,0.0,0.00013,0.0,0.02131]
[1776567006672,55.15,75613.29,0.0,0.00013,0.0,0.02135]
[1776567013720,55.15,75611.2,0.0,0.00012,0.0,0.02128]
[1776567019763,55.15,75609.13,0.0,0.00012,0.0,0.02121]
[1776567024797,55.15,75610.74,0.0,0.00012,0.0,0.02126]
[1776567029837,55.15,75599.25,0.0,0.00012,0.0,0.02089]
[1776567034867,55.15,75600.16,0.0,0.00012,0.0,0.02083]
[1776567039908,55.15,75602.1,0.0,0.00012,0.0,0.0209]
[1776567044944,55.15,75595.03,0.0,0.00012,0.0,0.02067]
[1776567051992,55.15,75596.89,0.0,0.00012,0.0,0.02073]
[1776567057028,55.15,75594.61,0.0,0.00012,0.0,0.02066]
[1776567062069,55.15,75589.92,0.0,0.00012,0.0,0.02051]
[1776567066041,55.15,75596.0,0.0,0.00012,0.0,0.0207]
[1776567066091,55.15,75595.68,0.0,0.00012,0.0,0.02069]
[1776567068445,55.15,75593.97,0.0,0.00012,0.0,0.02064]
[1776567068481,55.15,75594.12,0.0,0.00012,0.0,0.02064]
[1776567075156,55.15,75591.71,0.0,0.00012,0.0,0.02057]
[1776567081198,55.15,75589.69,0.0,0.00012,0.0,0.0205]
[1776567088247,55.15,75588.49,0.0,0.00012,0.0,0.02046]
[1776567093288,55.15,75585.36,0.0,0.00012,0.0,0.02028]
[1776567098643,55.15,75584.77,0.0,0.00012,0.0,0.02026]
[1776567104364,55.15,75577.79,0.0,0.00012,0.0,0.02004]
[1776567110407,55.15,75578.31,0.0,0.00012,0.0,0.02006]
[1776567115443,55.15,75578.65,0.0,0.00012,0.0,0.02007]
[1776567121485,55.15,75578.24,0.0,0.00012,0.0,0.02006]
[1776567126520,55.15,75580.24,0.0,0.00012,0.0,0.02012]
[1776567131559,55.15,75579.93,0.0,0.00012,0.0,0.02011]
[1776567134576,55.15,75595.35,0.0,0.00012,0.0,0.02059]
[1776567139611,55.15,75598.0,0.0,0.00012,0.0,0.02068]
[1776567144646,55.15,75599.49,0.0,0.00012,0.0,0.02073]
[1776567149684,55.15,75599.78,0.0,0.00012,0.0,0.02074]
[1776567155723,55.15,75598.97,0.0,0.00012,0.0,0.02062]
[1776567160758,55.15,75600.72,0.0,0.00012,0.0,0.02068]
[1776567165794,55.15,75592.09,0.0,0.00012,0.0,0.02041]
[1776567170828,55.15,75590.48,0.0,0.00012,0.0,0.02036]
[1776567175863,55.15,75588.27,0.0,0.00012,0.0,0.02029]
[1776567180897,55.15,75582.02,0.0,0.00012,0.0,0.02009]
[1776567185933,55.15,75576.39,0.0,0.00012,0.0,0.01992]
[1776567190969,55.15,75576.05,0.0,0.00012,0.0,0.01991]
[1776567196007,55.15,75573.83,0.0,0.00012,0.0,0.01984]
[1776567201039,55.15,75573.76,0.0,0.00012,0.0,0.01984]
[1776567206079,55.15,75571.78,0.0,0.00012,0.0,0.01978]
[1776567211108,55.15,75566.42,0.0,0.00011,0.0,0.01953]
[1776567217150,55.15,75566.71,0.0,0.00011,0.0,0.01954]
[1776567222187,55.15,75565.79,0.0,0.00011,0.0,0.01951]
[1776567227228,55.15,75568.53,0.0,0.00011,0.0,0.01959]
[1776567232260,55.15,75567.65,0.0,0.00011,0.0,0.01957]
[1776567239306,55.15,75565.99,0.0,0.00011,0.0,0.01952]
[1776567245349,55.15,75565.14,0.0,0.00011,0.0,0.01949]
[1776567250383,55.15,75570.36,0.0,0.00011,0.0,0.01965]
[1776567255420,55.15,75570.74,0.0,0.00012,0.0,0.01966]
[1776567260456,55.15,75576.88,0.0,0.00012,0.0,0.01985]
[1776567265489,55.15,75577.81,0.0,0.00012,0.0,0.01988]
[1776567270525,55.15,75580.14,0.0,0.00012,0.0,0.01995]
[1776567275561,55.15,75584.04,0.0,0.00012,0.0,0.01999]
[1776567281604,55.15,75583.97,0.0,0.00012,0.0,0.01998]
[1776567289996,55.15,75582.56,0.0,0.00012,0.0,0.01994]
[1776567300068,55.15,75582.82,0.0,0.00012,0.0,0.01995]
[1776567303305,55.15,75582.82,0.0,0.00012,0.0,0.01995]
[1776567303385,55.15,75583.57,0.0,0.00012,0.0,0.01997]
[1776567310137,55.15,75583.59,0.0,0.00012,0.0,0.01997]
[1776567315843,55.15,75583.59,0.0,0.00012,0.0,0.01997]
[1776567320880,55.15,75583.67,0.0,0.00012,0.0,0.01997]
[1776567327928,55.15,75583.8,0.0,0.00012,0.0,0.01998]
[1776567340347,55.15,75583.63,0.0,0.00012,0.0,0.01989]
[1776567346054,55.15,75583.72,0.0,0.00012,0.0,0.01989]
[1776567348850,55.15,75587.18,0.0,0.00012,0.0,0.02]
[1776567349075,55.15,75587.19,0.0,0.00012,0.0,0.02]
[1776567354113,55.15,75586.64,0.0,0.00012,0.0,0.01998]
[1776567360488,55.15,75581.49,0.0,0.00012,0.0,0.01982]
[1776567368208,55.15,75583.63,0.0,0.00012,0.0,0.01989]
[1776567373244,55.15,75583.93,0.0,0.00012,0.0,0.0199]
[1776567380628,55.15,75576.53,0.0,0.00012,0.0,0.01967]
[1776567390705,55.15,75576.37,0.0,0.00012,0.0,0.01967]
[1776567400776,55.15,75573.04,0.0,0.00011,0.0,0.01948]
[1776567408488,55.15,75573.78,0.0,0.00011,0.0,0.01951]
[1776567414531,55.15,75573.82,0.0,0.00011,0.0,0.01951]
[1776567419566,55.15,75574.56,0.0,0.00011,0.0,0.01953]
[1776567424601,55.15,75574.67,0.0,0.00011,0.0,0.01953]
[1776567430985,55.15,75574.71,0.0,0.00011,0.0,0.01953]
[1776567441056,55.15,75574.23,0.0,0.00011,0.0,0.01952]
[1776567451125,55.15,75574.38,0.0,0.00011,0.0,0.01944]
[1776567457831,55.15,75574.84,0.0,0.00011,0.0,0.01946]
[1776567462868,55.15,75568.41,0.0,0.00011,0.0,0.01926]
[1776567468911,55.15,75566.3,0.0,0.00011,0.0,0.0192]
[1776567475959,55.15,75561.75,0.0,0.00011,0.0,0.01907]
[1776567481335,55.15,75559.83,0.0,0.00011,0.0,0.01901]
[1776567487037,55.15,75559.06,0.0,0.00011,0.0,0.01899]
[1776567492073,55.15,75557.21,0.0,0.00011,0.0,0.01893]
[1776567497109,55.15,75555.33,0.0,0.00011,0.0,0.01888]
[1776567505165,55.15,75554.79,0.0,0.00011,0.0,0.01886]
[1776567511546,55.15,75553.09,0.0,0.00011,0.0,0.01873]
[1776567518257,55.15,75551.74,0.0,0.00011,0.0,0.01869]
[1776567529333,55.15,75549.45,0.0,0.00011,0.0,0.01863]
[1776567534368,55.15,75548.91,0.0,0.00011,0.0,0.01861]
[1776567540410,55.15,75548.04,0.0,0.00011,0.0,0.01858]
[1776567545444,55.15,75537.82,0.0,0.00011,0.0,0.01829]
[1776567550479,55.15,75538.73,0.0,0.00011,0.0,0.01832]
[1776567558535,55.15,75539.29,0.0,0.00011,0.0,0.01833]
[1776567563574,55.15,75543.9,0.0,0.00011,0.0,0.01847]
[1776567571629,55.15,75547.76,0.0,0.00011,0.0,0.0185]
[1776567576665,55.15,75549.38,0.0,0.00011,0.0,0.01854]
[1776567581701,55.15,75547.56,0.0,0.00011,0.0,0.01849]
[1776567588749,55.15,75542.53,0.0,0.00011,0.0,0.01835]
[1776567590762,55.15,75524.27,0.0,0.0001,0.0,0.01783]
[1776567595798,55.15,75514.24,0.0,0.0001,0.0,0.01756]
[1776567600833,55.15,75505.15,0.0,0.0001,0.0,0.01731]
[1776567605870,55.15,75502.53,0.0,0.0001,0.0,0.01724]
[1776567610904,55.15,75501.68,0.0,0.0001,0.0,0.01721]
[1776567617955,55.15,75500.26,0.0,0.0001,0.0,0.01718]
[1776567626010,55.15,75499.51,0.0,0.0001,0.0,0.01716]
[1776567631047,55.15,75500.53,0.0,0.0001,0.0,0.01711]
[1776567637089,55.15,75501.11,0.0,0.0001,0.0,0.01712]
[1776567642470,55.15,75500.43,0.0,0.0001,0.0,0.01711]
[1776567652540,55.15,75500.29,0.0,0.0001,0.0,0.0171]
[1776567658238,55.15,75506.07,0.0,0.0001,0.0,0.01726]
[1776567664279,55.15,75508.04,0.0,0.0001,0.0,0.01731]
[1776567670322,55.15,75506.52,0.0,0.0001,0.0,0.01727]
[1776567675357,55.15,75517.5,0.0,0.0001,0.0,0.01757]
[1776567680392,55.15,75516.6,0.0,0.0001,0.0,0.01754]
[1776567685427,55.15,75516.14,0.0,0.0001,0.0,0.01753]
[1776567690462,55.15,75516.98,0.0,0.0001,0.0,0.01756]
[1776567695498,55.15,75523.06,0.0,0.0001,0.0,0.01765]
[1776567700533,55.15,75528.31,0.0,0.0001,0.0,0.01779]
[1776567709595,55.15,75527.67,0.0,0.0001,0.0,0.01777]
[1776567714630,55.15,75515.84,0.0,0.0001,0.0,0.01745]
[1776567719665,55.15,75512.51,0.0,0.0001,0.0,0.01736]
[1776567723694,55.15,75525.89,0.0,0.0001,0.0,0.01773]
[1776567729735,55.15,75529.91,0.0,0.0001,0.0,0.01784]
[1776567734771,55.15,75537.01,0.0,0.00011,0.0,0.01804]
[1776567739806,55.15,75532.22,0.0,0.0001,0.0,0.0179]
[1776567744842,55.15,75531.26,0.0,0.0001,0.0,0.01787]
[1776567749876,55.15,75526.44,0.0,0.0001,0.0,0.01774]
[1776567754911,55.15,75529.68,0.0,0.0001,0.0,0.01775]
[1776567759952,55.15,75524.6,0.0,0.0001,0.0,0.01761]
[1776567765993,55.15,75524.65,0.0,0.0001,0.0,0.01762]
[1776567771029,55.15,75527.78,0.0,0.0001,0.0,0.0177]
[1776567776062,55.15,75524.75,0.0,0.0001,0.0,0.01762]
[1776567781100,55.15,75525.64,0.0,0.0001,0.0,0.01764]
[1776567787142,55.15,75525.97,0.0,0.0001,0.0,0.01765]
[1776567790163,55.15,75511.25,0.0,0.0001,0.0,0.01725]
[1776567795199,55.15,75499.29,0.0,0.0001,0.0,0.01693]
[1776567798219,55.15,75487.31,0.0,0.0001,0.0,0.01661]
[1776567803608,55.15,75487.62,0.0,0.0001,0.0,0.01662]
[1776567809297,55.15,75495.63,0.0,0.0001,0.0,0.01683]
[1776567814331,55.15,75495.87,0.0,0.0001,0.0,0.01677]
[1776567819367,55.15,75490.66,0.0,0.0001,0.0,0.01663]
[1776567824401,55.15,75490.01,0.0,0.0001,0.0,0.01661]
[1776567829436,55.15,75491.25,0.0,0.0001,0.0,0.01665]
[1776567833825,55.15,75461.71,0.0,9e-05,0.0,0.01589]
[1776567839506,55.15,75458.9,0.0,9e-05,0.0,0.01582]
[1776567844544,55.15,75468.05,0.0,9e-05,0.0,0.01605]
[1776567850585,55.15,75468.42,0.0,9e-05,0.0,0.01606]
[1776567855619,55.15,75467.73,0.0,9e-05,0.0,0.01604]
[1776567860656,55.15,75467.74,0.0,9e-05,0.0,0.01604]
[1776567865691,55.15,75465.39,0.0,9e-05,0.0,0.01598]
[1776567867298,55.15,75466.61,0.0,9e-05,0.0,0.01601]
[1776567867703,55.15,75467.04,0.0,9e-05,0.0,0.01602]
[1776567872738,55.15,75468.9,0.0,9e-05,0.0,0.016]
[1776567877773,55.15,75467.67,0.0,9e-05,0.0,0.01597]
[1776567882812,55.15,75473.69,0.0,9e-05,0.0,0.01612]
[1776567887846,55.15,75478.33,0.0,9e-05,0.0,0.01624]
[1776567892879,55.15,75480.75,0.0,9e-05,0.0,0.0163]
[1776567897915,55.15,75481.54,0.0,9e-05,0.0,0.01632]
[1776567902949,55.15,75485.93,0.0,0.0001,0.0,0.01644]
[1776567907985,55.15,75490.57,0.0,0.0001,0.0,0.01656]
[1776567913020,55.15,75497.57,0.0,0.0001,0.0,0.01674]
[1776567918055,55.15,75497.57,0.0,0.0001,0.0,0.01674]
[1776567924096,55.15,75488.52,0.0,0.0001,0.0,0.0165]
[1776567929131,55.15,75482.9,0.0,9e-05,0.0,0.01636]
[1776567934166,55.15,75475.37,0.0,9e-05,0.0,0.01609]
[1776567939201,55.15,75473.66,0.0,9e-05,0.0,0.01605]
[1776567944236,55.15,75462.8,0.0,9e-05,0.0,0.01578]
[1776567950278,55.15,75458.79,0.0,9e-05,0.0,0.01568]
[1776567957327,55.15,75456.8,0.0,9e-05,0.0,0.01563]
[1776567962362,55.15,75450.56,0.0,9e-05,0.0,0.01548]
[1776567969412,55.15,75450.84,0.0,9e-05,0.0,0.01548]
[1776567974811,55.15,75452.28,0.0,9e-05,0.0,0.01552]
[1776567980491,55.15,75452.11,0.0,9e-05,0.0,0.01551]
[1776567987541,55.15,75452.22,0.0,9e-05,0.0,0.01552]
[1776567993639,55.15,75450.13,0.0,9e-05,0.0,0.01547]
[1776567993664,55.15,75447.86,0.0,9e-05,0.0,0.01534]
[1776567997610,55.15,75423.36,0.0,9e-05,0.0,0.01476]
[1776568002648,55.15,75425.42,0.0,9e-05,0.0,0.01481]
[1776568007680,55.15,75426.23,0.0,9e-05,0.0,0.01483]
[1776568015096,55.15,75425.14,0.0,9e-05,0.0,0.0148]
[1776568020771,55.15,75423.88,0.0,9e-05,0.0,0.01477]
[1776568025812,55.15,75432.09,0.0,9e-05,0.0,0.01496]
[1776568030842,55.15,75428.62,0.0,9e-05,0.0,0.01488]
[1776568035878,55.15,75421.89,0.0,9e-05,0.0,0.01472]
[1776568040912,55.15,75420.32,0.0,8e-05,0.0,0.01469]
[1776568045948,55.15,75422.54,0.0,9e-05,0.0,0.01474]
[1776568050983,55.15,75421.94,0.0,9e-05,0.0,0.01473]
[1776568057030,55.15,75419.33,0.0,8e-05,0.0,0.0146]
[1776568062063,55.15,75415.08,0.0,8e-05,0.0,0.0145]
[1776568067097,55.15,75414.93,0.0,8e-05,0.0,0.0145]
[1776568074146,55.15,75412.5,0.0,8e-05,0.0,0.01444]
[1776568079181,55.15,75415.8,0.0,8e-05,0.0,0.01452]
[1776568085225,55.15,75417.55,0.0,8e-05,0.0,0.01456]
[1776568090260,55.15,75417.98,0.0,8e-05,0.0,0.01457]
[1776568095296,55.15,75408.14,0.0,8e-05,0.0,0.01434]
[1776568100330,55.15,75397.19,0.0,8e-05,0.0,0.01409]
[1776568106378,55.15,75401.03,0.0,8e-05,0.0,0.01418]
[1776568111415,55.15,75401.15,0.0,8e-05,0.0,0.01412]
[1776568116454,55.15,75394.05,0.0,8e-05,0.0,0.01396]
[1776568121489,55.15,75395.52,0.0,8e-05,0.0,0.01399]
[1776568126526,55.15,75393.18,0.0,8e-05,0.0,0.01394]
[1776568131558,55.15,75388.7,0.0,8e-05,0.0,0.01384]
[1776568136594,55.15,75395.28,0.0,8e-05,0.0,0.01399]
[1776568141631,55.15,75404.39,0.0,8e-05,0.0,0.01419]
[1776568146667,55.15,75413.01,0.0,8e-05,0.0,0.01439]
[1776568150697,55.15,75425.56,0.0,8e-05,0.0,0.01468]
[1776568156082,55.15,75427.55,0.0,9e-05,0.0,0.01473]
[1776568161772,55.15,75442.72,0.0,9e-05,0.0,0.01509]
[1776568166808,55.15,75443.22,0.0,9e-05,0.0,0.0151]
[1776568171846,55.15,75440.42,0.0,9e-05,0.0,0.01496]
[1776568176877,55.15,75442.42,0.0,9e-05,0.0,0.01501]
[1776568181913,55.15,75442.92,0.0,9e-05,0.0,0.01502]
[1776568186947,55.15,75444.1,0.0,9e-05,0.0,0.01505]
[1776568191991,55.15,75449.25,0.0,9e-05,0.0,0.01518]
[1776568197026,55.15,75448.93,0.0,9e-05,0.0,0.01517]
[1776568202062,55.15,75451.61,0.0,9e-05,0.0,0.01523]
[1776568207099,55.15,75462.1,0.0,9e-05,0.0,0.01549]
[1776568213141,55.15,75469.69,0.0,9e-05,0.0,0.01567]
[1776568218180,55.15,75484.63,0.0,9e-05,0.0,0.01605]
[1776568223213,55.15,75492.0,0.0,9e-05,0.0,0.01624]
[1776568228247,55.15,75492.43,0.0,9e-05,0.0,0.01625]
[1776568233283,55.15,75493.84,0.0,9e-05,0.0,0.01621]
[1776568238318,55.15,75494.27,0.0,9e-05,0.0,0.01622]
[1776568243351,55.15,75497.02,0.0,9e-05,0.0,0.01629]
[1776568248387,55.15,75497.42,0.0,9e-05,0.0,0.0163]
[1776568253433,55.15,75497.72,0.0,9e-05,0.0,0.01631]
[1776568258460,55.15,75503.89,0.0,0.0001,0.0,0.01647]
[1776568263496,55.15,75500.24,0.0,0.0001,0.0,0.01638]
[1776568275575,55.15,75498.16,0.0,9e-05,0.0,0.01632]
[1776568280318,55.15,75498.41,0.0,9e-05,0.0,0.01633]
[1776568280363,55.15,75498.54,0.0,9e-05,0.0,0.01633]
[1776568286655,55.15,75498.54,0.0,9e-05,0.0,0.01633]
[1776568291689,55.15,75502.82,0.0,0.0001,0.0,0.01637]
[1776568297066,55.15,75504.61,0.0,0.0001,0.0,0.01642]
[1776568302768,55.15,75503.53,0.0,0.0001,0.0,0.01639]
[1776568307803,55.15,75504.01,0.0,0.0001,0.0,0.0164]
[1776568312839,55.15,75502.61,0.0,0.0001,0.0,0.01637]
[1776568317879,55.15,75502.13,0.0,0.0001,0.0,0.01636]
[1776568322910,55.15,75500.14,0.0,9e-05,0.0,0.0163]
[1776568328095,55.15,75498.76,0.0,9e-05,0.0,0.01627]
[1776568328179,55.15,75498.76,0.0,9e-05,0.0,0.01627]
[1776568333988,55.15,75499.92,0.0,9e-05,0.0,0.0163]
[1776568341037,55.15,75500.43,0.0,9e-05,0.0,0.01631]
[1776568346071,55.15,75499.92,0.0,9e-05,0.0,0.0163]
[1776568351106,55.15,75499.91,0.0,9e-05,0.0,0.01623]
[1776568357487,55.15,75500.62,0.0,9e-05,0.0,0.01625]
[1776568363191,55.15,75500.49,0.0,9e-05,0.0,0.01624]
[1776568368228,55.15,75500.77,0.0,9e-05,0.0,0.01625]
[1776568373261,55.15,75491.51,0.0,9e-05,0.0,0.01601]
[1776568379303,55.15,75494.2,0.0,9e-05,0.0,0.01608]
[1776568385344,55.15,75496.64,0.0,9e-05,0.0,0.01614]
[1776568390379,55.15,75498.07,0.0,9e-05,0.0,0.01618]
[1776568395415,55.15,75498.21,0.0,9e-05,0.0,0.01618]
[1776568401457,55.15,75498.53,0.0,9e-05,0.0,0.01619]
[1776568406491,55.15,75496.43,0.0,9e-05,0.0,0.01614]
[1776568411526,55.15,75502.14,0.0,9e-05,0.0,0.01621]
[1776568415556,55.15,75523.3,0.0,0.0001,0.0,0.01676]
[1776568420590,55.15,75530.37,0.0,0.0001,0.0,0.01695]
[1776568425627,55.15,75526.75,0.0,0.0001,0.0,0.01685]
[1776568430661,55.15,75524.3,0.0,0.0001,0.0,0.01679]
[1776568431667,55.15,75542.94,0.0,0.0001,0.0,0.01729]
[1776568436702,55.15,75545.3,0.0,0.0001,0.0,0.01735]
[1776568441738,55.15,75545.5,0.0,0.0001,0.0,0.01736]
[1776568446777,55.15,75542.9,0.0,0.0001,0.0,0.01729]
[1776568454828,55.15,75542.57,0.0,0.0001,0.0,0.01728]
[1776568460872,55.15,75543.51,0.0,0.0001,0.0,0.0173]
[1776568465907,55.15,75544.58,0.0,0.0001,0.0,0.01733]
[1776568471947,55.15,75546.33,0.0,0.0001,0.0,0.01731]
[1776568476983,55.15,75546.24,0.0,0.0001,0.0,0.0173]
[1776568482020,55.15,75555.01,0.0,0.0001,0.0,0.01754]
[1776568487054,55.15,75553.14,0.0,0.0001,0.0,0.01749]
[1776568492089,55.15,75551.48,0.0,0.0001,0.0,0.01745]
[1776568498489,55.15,75544.82,0.0,0.0001,0.0,0.01727]
[1776568504174,55.15,75548.09,0.0,0.0001,0.0,0.01735]
[1776568510215,55.15,75547.73,0.0,0.0001,0.0,0.01734]
[1776568515250,55.15,75548.94,0.0,0.0001,0.0,0.01738]
[1776568520284,55.15,75548.58,0.0,0.0001,0.0,0.01737]
[1776568525323,55.15,75541.75,0.0,0.0001,0.0,0.01718]
[1776568530357,55.15,75542.31,0.0,0.0001,0.0,0.0172]
[1776568536398,55.15,75543.54,0.0,0.0001,0.0,0.01716]
[1776568538769,55.15,75556.89,0.0,0.0001,0.0,0.01752]
[1776568544457,55.15,75561.08,0.0,0.0001,0.0,0.01763]
[1776568549492,55.15,75567.87,0.0,0.0001,0.0,0.01782]
[1776568554527,55.15,75570.39,0.0,0.0001,0.0,0.01789]
[1776568559564,55.15,75567.4,0.0,0.0001,0.0,0.01781]
[1776568564627,55.15,75568.15,0.0,0.0001,0.0,0.01783]
[1776568569657,55.15,75569.81,0.0,0.0001,0.0,0.01788]
[1776568574691,55.15,75566.71,0.0,0.0001,0.0,0.01779]
[1776568579726,55.15,75557.45,0.0,0.0001,0.0,0.01753]
[1776568585768,55.15,75556.47,0.0,0.0001,0.0,0.01751]
[1776568590805,55.15,75553.09,0.0,0.0001,0.0,0.01742]
[1776568595841,55.15,75550.92,0.0,0.0001,0.0,0.01728]
[1776568600873,55.15,75541.42,0.0,0.0001,0.0,0.01702]
[1776568605908,55.15,75541.48,0.0,0.0001,0.0,0.01703]
[1776568612958,55.15,75547.47,0.0,0.0001,0.0,0.01719]
[1776568617993,55.15,75549.86,0.0,0.0001,0.0,0.01725]
[1776568623028,55.15,75550.45,0.0,0.0001,0.0,0.01727]
[1776568628063,55.15,75550.95,0.0,0.0001,0.0,0.01728]
[1776568633431,55.15,75548.17,0.0,0.0001,0.0,0.01721]
[1776568642161,55.15,75547.63,0.0,0.0001,0.0,0.01719]
[1776568648204,55.15,75543.19,0.0,0.0001,0.0,0.01707]
[1776568653571,55.15,75544.37,0.0,0.0001,0.0,0.01703]
[1776568662301,55.15,75544.05,0.0,0.0001,0.0,0.01702]
[1776568668343,55.15,75542.09,0.0,0.0001,0.0,0.01697]
[1776568673711,55.15,75540.34,0.0,0.0001,0.0,0.01692]
[1776568679421,55.15,75535.12,0.0,0.0001,0.0,0.01678]
[1776568684456,55.15,75535.86,0.0,0.0001,0.0,0.0168]
[1776568689490,55.15,75538.1,0.0,0.0001,0.0,0.01686]
[1776568694531,55.15,75549.12,0.0,0.0001,0.0,0.01716]
[1776568700568,55.15,75547.6,0.0,0.0001,0.0,0.01712]
[1776568705604,55.15,75543.51,0.0,0.0001,0.0,0.01701]
[1776568710638,55.15,75540.82,0.0,0.0001,0.0,0.01693]
[1776568715674,55.15,75541.24,0.0,0.0001,0.0,0.01687]
[1776568720708,55.15,75541.21,0.0,0.0001,0.0,0.01687]
[1776568725743,55.15,75539.65,0.0,0.0001,0.0,0.01683]
[1776568732792,55.15,75537.45,0.0,0.0001,0.0,0.01677]
[1776568738836,55.15,75533.28,0.0,0.0001,0.0,0.01666]
[1776568744207,55.15,75527.34,0.0,0.0001,0.0,0.01651]
[1776568749914,55.15,75517.55,0.0,9e-05,0.0,0.01625]
[1776568754947,55.15,75516.27,0.0,9e-05,0.0,0.01622]
[1776568759982,55.15,75515.38,0.0,9e-05,0.0,0.0162]
[1776568766025,55.15,75514.46,0.0,9e-05,0.0,0.01617]
[1776568774417,55.15,75514.06,0.0,9e-05,0.0,0.01609]
[1776568780124,55.15,75513.22,0.0,9e-05,0.0,0.01607]
[1776568785159,55.15,75505.81,0.0,9e-05,0.0,0.01589]
[1776568790194,55.15,75506.39,0.0,9e-05,0.0,0.0159]
[1776568795231,55.15,75504.18,0.0,9e-05,0.0,0.01584]
[1776568801274,55.15,75506.07,0.0,9e-05,0.0,0.01589]
[1776568806307,55.15,75506.08,0.0,9e-05,0.0,0.01589]
[1776568811342,55.15,75504.61,0.0,9e-05,0.0,0.01585]
[1776568816378,55.15,75505.37,0.0,9e-05,0.0,0.01587]
[1776568821413,55.15,75505.58,0.0,9e-05,0.0,0.01588]
[1776568827455,55.15,75506.64,0.0,9e-05,0.0,0.01591]
[1776568834840,55.15,75507.57,0.0,9e-05,0.0,0.01586]
[1776568840546,55.15,75507.76,0.0,9e-05,0.0,0.01586]
[1776568845582,55.15,75503.41,0.0,9e-05,0.0,0.01576]
[1776568850622,55.15,75504.2,0.0,9e-05,0.0,0.01578]
[1776568856664,55.15,75504.79,0.0,9e-05,0.0,0.01579]
[1776568862711,55.15,75507.27,0.0,9e-05,0.0,0.01585]
[1776568867746,55.15,75500.02,0.0,9e-05,0.0,0.01567]
[1776568872781,55.15,75502.8,0.0,9e-05,0.0,0.01574]
[1776568877816,55.15,75493.56,0.0,9e-05,0.0,0.01551]
[1776568880838,55.15,75505.91,0.0,9e-05,0.0,0.01582]
[1776568887892,55.15,75498.06,0.0,9e-05,0.0,0.01562]
[1776568893934,55.15,75498.74,0.0,9e-05,0.0,0.01557]
[1776568898968,55.15,75498.89,0.0,9e-05,0.0,0.01557]
[1776568905336,55.15,75498.11,0.0,9e-05,0.0,0.01556]
[1776568911054,55.15,75492.96,0.0,9e-05,0.0,0.01543]
[1776568916092,55.15,75493.37,0.0,9e-05,0.0,0.01544]
[1776568921126,55.15,75501.27,0.0,9e-05,0.0,0.01563]
[1776568923144,55.15,75513.3,0.0,9e-05,0.0,0.01593]
[1776568927166,55.15,75528.58,0.0,0.0001,0.0,0.01632]
[1776568932202,55.15,75527.33,0.0,0.0001,0.0,0.01629]
[1776568938244,55.15,75524.74,0.0,9e-05,0.0,0.01623]
[1776568944287,55.15,75524.88,0.0,9e-05,0.0,0.01623]
[1776568950329,55.15,75531.09,0.0,0.0001,0.0,0.01639]
[1776568955364,55.15,75539.74,0.0,0.0001,0.0,0.01654]
[1776568960401,55.15,75538.43,0.0,0.0001,0.0,0.01651]
[1776568965434,55.15,75537.92,0.0,0.0001,0.0,0.01649]
[1776568966441,55.15,75521.01,0.0,9e-05,0.0,0.01606]
[1776568971476,55.15,75520.89,0.0,9e-05,0.0,0.01606]
[1776568977518,55.15,75522.49,0.0,9e-05,0.0,0.0161]
[1776568982553,55.15,75524.49,0.0,9e-05,0.0,0.01615]
[1776568987590,55.15,75523.71,0.0,9e-05,0.0,0.01613]
[1776568992626,55.15,75519.45,0.0,9e-05,0.0,0.01602]
[1776568998675,55.15,75524.16,0.0,9e-05,0.0,0.01614]
[1776569004024,55.15,75521.9,0.0,9e-05,0.0,0.01608]
[1776569010759,55.15,75521.97,0.0,9e-05,0.0,0.01608]
[1776569015795,55.15,75519.61,0.0,9e-05,0.0,0.01595]
[1776569020830,55.15,75519.38,0.0,9e-05,0.0,0.01595]
[1776569028886,55.15,75516.99,0.0,9e-05,0.0,0.01589]
[1776569034234,55.15,75516.96,0.0,9e-05,0.0,0.01589]
[1776569039963,55.15,75513.81,0.0,9e-05,0.0,0.01581]
[1776569051043,55.15,75514.41,0.0,9e-05,0.0,0.01582]
[1776569054375,55.15,75502.61,0.0,9e-05,0.0,0.01553]
[1776569060105,55.15,75503.78,0.0,9e-05,0.0,0.01556]
[1776569065140,55.15,75496.1,0.0,9e-05,0.0,0.01537]
[1776569071183,55.15,75493.67,0.0,9e-05,0.0,0.01524]
[1776569076240,55.15,75496.85,0.0,9e-05,0.0,0.01532]
[1776569081252,55.15,75502.43,0.0,9e-05,0.0,0.01546]
[1776569086289,55.15,75503.64,0.0,9e-05,0.0,0.01549]
[1776569092330,55.15,75504.71,0.0,9e-05,0.0,0.01551]
[1776569097365,55.15,75507.92,0.0,9e-05,0.0,0.01559]
[1776569102400,55.15,75506.4,0.0,9e-05,0.0,0.01555]
[1776569107435,55.15,75509.06,0.0,9e-05,0.0,0.01562]
[1776569112471,55.15,75515.22,0.0,9e-05,0.0,0.01577]
[1776569117413,55.15,75515.63,0.0,9e-05,0.0,0.01578]
[1776569117506,55.15,75518.64,0.0,9e-05,0.0,0.01586]
[1776569118918,55.15,75520.83,0.0,9e-05,0.0,0.01591]
[1776569119520,55.15,75520.18,0.0,9e-05,0.0,0.0159]
[1776569125572,55.15,75517.61,0.0,9e-05,0.0,0.01583]
[1776569131614,55.15,75515.8,0.0,9e-05,0.0,0.01572]
[1776569136650,55.15,75514.67,0.0,9e-05,0.0,0.01569]
[1776569141685,55.15,75519.04,0.0,9e-05,0.0,0.0158]
[1776569146721,55.15,75517.29,0.0,9e-05,0.0,0.01576]
[1776569151755,55.15,75516.42,0.0,9e-05,0.0,0.01573]
[1776569156791,55.15,75516.89,0.0,9e-05,0.0,0.01575]
[1776569161827,55.15,75516.75,0.0,9e-05,0.0,0.01574]
[1776569166863,55.15,75515.48,0.0,9e-05,0.0,0.01571]
[1776569171896,55.15,75515.41,0.0,9e-05,0.0,0.01571]
[1776569177938,55.15,75515.76,0.0,9e-05,0.0,0.01572]
[1776569182974,55.15,75514.55,0.0,9e-05,0.0,0.01569]
[1776569188021,55.15,75514.3,0.0,9e-05,0.0,0.01568]
[1776569190023,55.15,75493.37,0.0,9e-05,0.0,0.01517]
[1776569195370,55.15,75494.59,0.0,9e-05,0.0,0.01513]
[1776569201099,55.15,75493.23,0.0,9e-05,0.0,0.0151]
[1776569206135,55.15,75494.96,0.0,9e-05,0.0,0.01514]
[1776569211169,55.15,75502.76,0.0,9e-05,0.0,0.01533]
[1776569216204,55.15,75503.49,0.0,9e-05,0.0,0.01535]
[1776569217904,55.15,75503.49,0.0,9e-05,0.0,0.01535]
[1776569217925,55.15,75504.02,0.0,9e-05,0.0,0.01536]
[1776569223253,55.15,75504.02,0.0,9e-05,0.0,0.01536]
[1776569228290,55.15,75517.77,0.0,9e-05,0.0,0.0157]
[1776569233323,55.15,75523.1,0.0,9e-05,0.0,0.01583]
[1776569238361,55.15,75522.13,0.0,9e-05,0.0,0.01581]
[1776569243393,55.15,75519.66,0.0,9e-05,0.0,0.01575]
[1776569248428,55.15,75519.54,0.0,9e-05,0.0,0.01574]
[1776569253463,55.15,75520.21,0.0,9e-05,0.0,0.01569]
[1776569255721,55.15,75519.74,0.0,9e-05,0.0,0.01568]
[1776569255724,55.15,75514.26,0.0,9e-05,0.0,0.01554]
[1776569261519,55.15,75510.95,0.0,9e-05,0.0,0.01546]
[1776569267561,55.15,75511.24,0.0,9e-05,0.0,0.01547]
[1776569272597,55.15,75516.06,0.0,9e-05,0.0,0.01559]
[1776569277633,55.15,75514.85,0.0,9e-05,0.0,0.01556]
[1776569282668,55.15,75515.5,0.0,9e-05,0.0,0.01557]
[1776569288711,55.15,75514.55,0.0,9e-05,0.0,0.01555]
[1776569293746,55.15,75514.42,0.0,9e-05,0.0,0.01555]
[1776569298777,55.15,75514.53,0.0,9e-05,0.0,0.01555]
[1776569303816,55.15,75513.55,0.0,9e-05,0.0,0.01552]
[1776569308855,55.15,75513.02,0.0,9e-05,0.0,0.01551]
[1776569313889,55.15,75512.1,0.0,9e-05,0.0,0.01542]
[1776569318922,55.15,75512.33,0.0,9e-05,0.0,0.01543]
[1776569323965,55.15,75512.42,0.0,9e-05,0.0,0.01543]
[1776569329001,55.15,75514.04,0.0,9e-05,0.0,0.01547]
[1776569335046,55.15,75514.04,0.0,9e-05,0.0,0.01547]
[1776569340082,55.15,75512.82,0.0,9e-05,0.0,0.01544]
[1776569345116,55.15,75507.76,0.0,9e-05,0.0,0.01531]
[1776569350157,55.15,75506.81,0.0,9e-05,0.0,0.01529]
[1776569356497,55.15,75506.47,0.0,9e-05,0.0,0.01528]
[1776569362241,55.15,75507.12,0.0,9e-05,0.0,0.0153]
[1776569368282,55.15,75508.45,0.0,9e-05,0.0,0.01533]
[1776569373317,55.15,75508.71,0.0,9e-05,0.0,0.01527]
[1776569378353,55.15,75508.75,0.0,9e-05,0.0,0.01527]
[1776569383387,55.15,75515.02,0.0,9e-05,0.0,0.01542]
[1776569388423,55.15,75523.65,0.0,9e-05,0.0,0.01564]
[1776569393461,55.15,75525.78,0.0,9e-05,0.0,0.01569]
[1776569398494,55.15,75531.32,0.0,9e-05,0.0,0.01583]
[1776569403529,55.15,75533.4,0.0,9e-05,0.0,0.01588]
[1776569408563,55.15,75534.42,0.0,9e-05,0.0,0.01591]
[1776569413600,55.15,75534.84,0.0,9e-05,0.0,0.01592]
[1776569418634,55.15,75547.09,0.0,9e-05,0.0,0.01623]
[1776569424677,55.15,75550.73,0.0,0.0001,0.0,0.01632]
[1776569429710,55.15,75555.39,0.0,0.0001,0.0,0.01644]
[1776569434745,55.15,75550.31,0.0,9e-05,0.0,0.01624]
[1776569439792,55.15,75544.59,0.0,9e-05,0.0,0.01609]
[1776569444840,55.15,75529.62,0.0,9e-05,0.0,0.01572]
[1776569449856,55.15,75525.11,0.0,9e-05,0.0,0.0156]
[1776569454891,55.15,75513.96,0.0,9e-05,0.0,0.01533]
[1776569460936,55.15,75514.97,0.0,9e-05,0.0,0.01535]
[1776569465967,55.15,75510.75,0.0,9e-05,0.0,0.01525]
[1776569471003,55.15,75511.05,0.0,9e-05,0.0,0.01526]
[1776569477347,55.15,75516.95,0.0,9e-05,0.0,0.0154]
[1776569483089,55.15,75515.15,0.0,9e-05,0.0,0.01536]
[1776569488121,55.15,75514.83,0.0,9e-05,0.0,0.01535]
[1776569494165,55.15,75513.58,0.0,9e-05,0.0,0.01525]
[1776569500206,55.15,75512.87,0.0,9e-05,0.0,0.01524]
[1776569505241,55.15,75513.86,0.0,9e-05,0.0,0.01526]
[1776569510276,55.15,75513.98,0.0,9e-05,0.0,0.01526]
[1776569517628,55.15,75513.38,0.0,9e-05,0.0,0.01525]
[1776569523367,55.15,75527.81,0.0,9e-05,0.0,0.0156]
[1776569528402,55.15,75539.31,0.0,9e-05,0.0,0.01589]
[1776569533438,55.15,75537.2,0.0,9e-05,0.0,0.01584]
[1776569537777,55.15,75554.82,0.0,0.0001,0.0,0.01629]
[1776569543508,55.15,75545.14,0.0,9e-05,0.0,0.01604]
[1776569549550,55.15,75538.91,0.0,9e-05,0.0,0.01588]
[1776569554587,55.15,75539.18,0.0,9e-05,0.0,0.01582]
[1776569559620,55.15,75538.45,0.0,9e-05,0.0,0.0158]
[1776569564656,55.15,75538.83,0.0,9e-05,0.0,0.01581]
[1776569570699,55.15,75532.65,0.0,9e-05,0.0,0.01565]
[1776569578059,55.15,75532.76,0.0,9e-05,0.0,0.01566]
[1776569582783,55.15,75549.73,0.0,9e-05,0.0,0.01608]
[1776569587817,55.15,75549.54,0.0,9e-05,0.0,0.01608]
[1776569592853,55.15,75547.33,0.0,9e-05,0.0,0.01602]
[1776569598893,55.15,75545.63,0.0,9e-05,0.0,0.01598]
[1776569603928,55.15,75542.84,0.0,9e-05,0.0,0.01591]
[1776569608963,55.15,75551.35,0.0,9e-05,0.0,0.01612]
[1776569613999,55.15,75556.27,0.0,9e-05,0.0,0.01618]
[1776569619038,55.15,75560.8,0.0,0.0001,0.0,0.0163]
[1776569628409,55.15,75564.15,0.0,0.0001,0.0,0.01638]
[1776569634147,55.15,75559.64,0.0,0.0001,0.0,0.01627]
[1776569639178,55.15,75560.57,0.0,0.0001,0.0,0.01629]
[1776569644213,55.15,75561.93,0.0,0.0001,0.0,0.01633]
[1776569649248,55.15,75562.31,0.0,0.0001,0.0,0.01633]
[1776569654285,55.15,75563.71,0.0,0.0001,0.0,0.01637]
[1776569659321,55.15,75574.83,0.0,0.0001,0.0,0.01666]
[1776569664356,55.15,75578.39,0.0,0.0001,0.0,0.01676]
[1776569669391,55.15,75576.82,0.0,0.0001,0.0,0.01671]
[1776569674428,55.15,75572.89,0.0,0.0001,0.0,0.01654]
[1776569679463,55.15,75572.82,0.0,0.0001,0.0,0.01654]
[1776569684516,55.15,75573.25,0.0,0.0001,0.0,0.01655]
[1776569689537,55.15,75573.37,0.0,0.0001,0.0,0.01655]
[1776569694570,55.15,75573.75,0.0,0.0001,0.0,0.01656]
[1776569700612,55.15,75573.85,0.0,0.0001,0.0,0.01656]
[1776569705647,55.15,75580.37,0.0,0.0001,0.0,0.01673]
[1776569710683,55.15,75580.34,0.0,0.0001,0.0,0.01673]
[1776569715716,55.15,75582.17,0.0,0.0001,0.0,0.01678]
[1776569721762,55.15,75582.44,0.0,0.0001,0.0,0.01679]
[1776569726796,55.15,75585.64,0.0,0.0001,0.0,0.01687]
[1776569731829,55.15,75584.4,0.0,0.0001,0.0,0.01677]
[1776569736865,55.15,75582.18,0.0,0.0001,0.0,0.01671]
[1776569744920,55.15,75579.04,0.0,0.0001,0.0,0.01663]
[1776569749955,55.15,75578.14,0.0,0.0001,0.0,0.0166]
[1776569754991,55.15,75576.77,0.0,0.0001,0.0,0.01657]
[1776569761036,55.15,75577.26,0.0,0.0001,0.0,0.01658]
[1776569766068,55.15,75587.61,0.0,0.0001,0.0,0.01685]
[1776569772111,55.15,75586.03,0.0,0.0001,0.0,0.01681]
[1776569777146,55.15,75585.45,0.0,0.0001,0.0,0.0168]
[1776569782180,55.15,75593.07,0.0,0.0001,0.0,0.017]
[1776569787215,55.15,75597.0,0.0,0.0001,0.0,0.01711]
[1776569792251,55.15,75597.03,0.0,0.0001,0.0,0.01703]
[1776569797286,55.15,75596.54,0.0,0.0001,0.0,0.01702]
[1776569802320,55.15,75596.23,0.0,0.0001,0.0,0.01701]
[1776569807357,55.15,75596.58,0.0,0.0001,0.0,0.01702]
[1776569812390,55.15,75596.77,0.0,0.0001,0.0,0.01702]
[1776569817425,55.15,75596.85,0.0,0.0001,0.0,0.01703]
[1776569822460,55.15,75596.17,0.0,0.0001,0.0,0.01701]
[1776569827495,55.15,75597.99,0.0,0.0001,0.0,0.01706]
[1776569832531,55.15,75610.2,0.0,0.0001,0.0,0.01739]
[1776569837565,55.15,75612.19,0.0,0.0001,0.0,0.01744]
[1776569839893,55.15,75627.06,0.0,0.00011,0.0,0.01786]
[1776569845621,55.15,75617.63,0.0,0.0001,0.0,0.01759]
[1776569850656,55.15,75614.88,0.0,0.0001,0.0,0.01752]
[1776569855693,55.15,75612.99,0.0,0.0001,0.0,0.01739]
[1776569860726,55.15,75611.69,0.0,0.0001,0.0,0.01735]
[1776569866768,55.15,75609.73,0.0,0.0001,0.0,0.0173]
[1776569873820,55.15,75610.0,0.0,0.0001,0.0,0.01731]
[1776569878856,55.15,75609.34,0.0,0.0001,0.0,0.01729]
[1776569890243,55.15,75609.04,0.0,0.0001,0.0,0.01728]
[1776569895976,55.15,75609.46,0.0,0.0001,0.0,0.01729]
[1776569903024,55.15,75609.44,0.0,0.0001,0.0,0.01729]
[1776569908058,55.15,75609.4,0.0,0.0001,0.0,0.01729]
[1776569913094,55.15,75602.71,0.0,0.0001,0.0,0.01703]
[1776569918128,55.15,75602.95,0.0,0.0001,0.0,0.01704]
[1776569926186,55.15,75603.2,0.0,0.0001,0.0,0.01705]
[1776569933233,55.15,75602.65,0.0,0.0001,0.0,0.01703]
[1776569940594,55.15,75602.92,0.0,0.0001,0.0,0.01704]
[1776569944313,55.15,75586.42,0.0,0.0001,0.0,0.0166]
[1776569950356,55.15,75576.48,0.0,0.0001,0.0,0.01634]
[1776569955390,55.15,75579.99,0.0,0.0001,0.0,0.01643]
[1776569961433,55.15,75583.72,0.0,0.0001,0.0,0.01653]
[1776569966467,55.15,75587.91,0.0,0.0001,0.0,0.01664]
[1776569974523,55.15,75588.55,0.0,0.0001,0.0,0.01658]
[1776569980879,55.15,75590.12,0.0,0.0001,0.0,0.01663]
[1776569986607,55.15,75590.21,0.0,0.0001,0.0,0.01663]
[1776569992656,55.15,75590.99,0.0,0.0001,0.0,0.01665]
[1776570001023,55.15,75591.19,0.0,0.0001,0.0,0.01665]
[1776570006752,55.15,75586.52,0.0,0.0001,0.0,0.01653]
[1776570011787,55.15,75584.33,0.0,0.0001,0.0,0.01647]
[1776570016825,55.15,75584.38,0.0,0.0001,0.0,0.01647]
[1776570023872,55.15,75583.83,0.0,0.0001,0.0,0.01646]
[1776570028910,55.15,75582.05,0.0,0.0001,0.0,0.01641]
[1776570041311,55.15,75579.53,0.0,0.0001,0.0,0.01628]
[1776570051382,55.15,75577.0,0.0,0.0001,0.0,0.01621]
[1776570057116,55.15,75585.9,0.0,0.0001,0.0,0.01644]
[1776570062152,55.15,75586.38,0.0,0.0001,0.0,0.01645]
[1776570064165,55.15,75602.59,0.0,0.0001,0.0,0.01688]
[1776570069200,55.15,75603.49,0.0,0.0001,0.0,0.01691]
[1776570075249,55.15,75600.76,0.0,0.0001,0.0,0.01683]
[1776570081284,55.15,75601.23,0.0,0.0001,0.0,0.01685]
[1776570086320,55.15,75595.12,0.0,0.0001,0.0,0.01668]
[1776570091354,55.15,75594.18,0.0,0.0001,0.0,0.01659]
[1776570098404,55.15,75594.62,0.0,0.0001,0.0,0.0166]
[1776570103438,55.15,75592.28,0.0,0.0001,0.0,0.01654]
[1776570108472,55.15,75592.0,0.0,0.0001,0.0,0.01653]
[1776570115524,55.15,75591.59,0.0,0.0001,0.0,0.01652]
[1776570120561,55.15,75590.36,0.0,0.0001,0.0,0.01649]
[1776570131637,55.15,75589.3,0.0,0.0001,0.0,0.01646]
[1776570136672,55.15,75583.46,0.0,0.0001,0.0,0.01631]
[1776570142167,55.15,75584.19,0.0,0.0001,0.0,0.01632]
[1776570152237,55.15,75584.75,0.0,0.0001,0.0,0.01627]
[1776570157820,55.15,75583.97,0.0,0.0001,0.0,0.01625]
[1776570163862,55.15,75583.99,0.0,0.0001,0.0,0.01625]
[1776570168898,55.15,75584.64,0.0,0.0001,0.0,0.01626]
[1776570173934,55.15,75584.68,0.0,0.0001,0.0,0.01627]
[1776570179981,55.15,75585.42,0.0,0.0001,0.0,0.01628]
[1776570186023,55.15,75588.67,0.0,0.0001,0.0,0.01637]
[1776570192517,55.15,75588.43,0.0,0.0001,0.0,0.01636]
[1776570198110,55.15,75587.3,0.0,0.0001,0.0,0.01633]
[1776570206164,55.15,75587.44,0.0,0.0001,0.0,0.01634]
[1776570212657,55.15,75586.72,0.0,0.0001,0.0,0.01625]
[1776570218249,55.15,75586.59,0.0,0.0001,0.0,0.01624]
[1776570223283,55.15,75592.86,0.0,0.0001,0.0,0.01641]
[1776570228319,55.15,75593.01,0.0,0.0001,0.0,0.01641]
[1776570234361,55.15,75594.35,0.0,0.0001,0.0,0.01644]
[1776570240402,55.15,75593.55,0.0,0.0001,0.0,0.01642]
[1776570244433,55.15,75608.07,0.0,0.0001,0.0,0.01681]
[1776570249466,55.15,75614.03,0.0,0.0001,0.0,0.01697]
[1776570254501,55.15,75614.16,0.0,0.0001,0.0,0.01697]
[1776570259536,55.15,75614.3,0.0,0.0001,0.0,0.01697]
[1776570264572,55.15,75613.48,0.0,0.0001,0.0,0.01695]
[1776570269605,55.15,75607.56,0.0,0.0001,0.0,0.01679]
[1776570274641,55.15,75606.97,0.0,0.0001,0.0,0.0167]
[1776570279678,55.15,75607.54,0.0,0.0001,0.0,0.01672]
[1776570284711,55.15,75604.06,0.0,0.0001,0.0,0.01663]
[1776570290754,55.15,75603.92,0.0,0.0001,0.0,0.01662]
[1776570296797,55.15,75604.74,0.0,0.0001,0.0,0.01664]
[1776570301832,55.15,75614.24,0.0,0.0001,0.0,0.0169]
[1776570308341,55.15,75618.71,0.0,0.0001,0.0,0.01702]
[1776570314923,55.15,75618.99,0.0,0.0001,0.0,0.01702]
[1776570319958,55.15,75619.33,0.0,0.0001,0.0,0.01703]
[1776570324992,55.15,75617.01,0.0,0.0001,0.0,0.01697]
[1776570330030,55.15,75615.47,0.0,0.0001,0.0,0.01693]
[1776570335070,55.15,75615.49,0.0,0.0001,0.0,0.01686]
[1776570346142,55.15,75615.49,0.0,0.0001,0.0,0.01686]
[1776570351178,55.15,75615.4,0.0,0.0001,0.0,0.01685]
[1776570357220,55.15,75615.39,0.0,0.0001,0.0,0.01685]
[1776570362255,55.15,75615.2,0.0,0.0001,0.0,0.01685]
[1776570368761,55.15,75614.14,0.0,0.0001,0.0,0.01682]
[1776570374339,55.15,75620.55,0.0,0.0001,0.0,0.01699]
[1776570379374,55.15,75621.38,0.0,0.0001,0.0,0.01701]
[1776570384409,55.15,75621.83,0.0,0.0001,0.0,0.01703]
[1776570389444,55.15,75621.79,0.0,0.0001,0.0,0.01702]
[1776570394481,55.15,75625.1,0.0,0.0001,0.0,0.01704]
[1776570399514,55.15,75624.46,0.0,0.0001,0.0,0.01702]
[1776570404549,55.15,75622.08,0.0,0.0001,0.0,0.01696]
[1776570410591,55.15,75622.89,0.0,0.0001,0.0,0.01698]
[1776570415630,55.15,75616.15,0.0,0.0001,0.0,0.0168]
[1776570420662,55.15,75623.11,0.0,0.0001,0.0,0.01698]
[1776570426715,55.15,75624.47,0.0,0.0001,0.0,0.01702]
[1776570431748,55.15,75621.85,0.0,0.0001,0.0,0.01695]
[1776570437796,55.15,75615.87,0.0,0.0001,0.0,0.01679]
[1776570442831,55.15,75615.84,0.0,0.0001,0.0,0.01679]
[1776570449329,55.15,75614.59,0.0,0.0001,0.0,0.01676]
[1776570457934,55.15,75615.72,0.0,0.0001,0.0,0.01671]
[1776570462970,55.15,75618.08,0.0,0.0001,0.0,0.01678]
[1776570468008,55.15,75620.68,0.0,0.0001,0.0,0.01684]
[1776570473040,55.15,75624.2,0.0,0.0001,0.0,0.01694]
[1776570478075,55.15,75626.81,0.0,0.0001,0.0,0.01701]
[1776570483111,55.15,75626.13,0.0,0.0001,0.0,0.01699]
[1776570488149,55.15,75625.9,0.0,0.0001,0.0,0.01698]
[1776570494188,55.15,75625.41,0.0,0.0001,0.0,0.01697]
[1776570499678,55.15,75617.87,0.0,0.0001,0.0,0.01677]
[1776570509749,55.15,75616.04,0.0,0.0001,0.0,0.01672]
[1776570519820,55.15,75616.76,0.0,0.0001,0.0,0.01667]
[1776570526413,55.15,75616.76,0.0,0.0001,0.0,0.01667]
[1776570531449,55.15,75621.12,0.0,0.0001,0.0,0.01678]
[1776570536482,55.15,75621.51,0.0,0.0001,0.0,0.01679]
[1776570541519,55.15,75622.38,0.0,0.0001,0.0,0.01682]
[1776570546552,55.15,75623.15,0.0,0.0001,0.0,0.01684]
[1776570552595,55.15,75622.9,0.0,0.0001,0.0,0.01683]
[1776570557632,55.15,75622.26,0.0,0.0001,0.0,0.01681]
[1776570563672,55.15,75622.3,0.0,0.0001,0.0,0.01681]
[1776570568706,55.15,75627.92,0.0,0.0001,0.0,0.01696]
[1776570573743,55.15,75630.36,0.0,0.0001,0.0,0.01695]
[1776570578778,55.15,75630.61,0.0,0.0001,0.0,0.01696]
[1776570583815,55.15,75631.28,0.0,0.0001,0.0,0.01698]
[1776570588848,55.15,75632.03,0.0,0.0001,0.0,0.017]
[1776570593883,55.15,75631.99,0.0,0.0001,0.0,0.017]
[1776570598918,55.15,75632.01,0.0,0.0001,0.0,0.017]
[1776570603954,55.15,75631.02,0.0,0.0001,0.0,0.01697]
[1776570608990,55.15,75630.21,0.0,0.0001,0.0,0.01695]
[1776570615050,55.15,75629.48,0.0,0.0001,0.0,0.01693]
[1776570620070,55.15,75630.24,0.0,0.0001,0.0,0.01695]
[1776570625104,55.15,75630.08,0.0,0.0001,0.0,0.01695]
[1776570631145,55.15,75629.7,0.0,0.0001,0.0,0.01686]
[1776570637187,55.15,75632.56,0.0,0.0001,0.0,0.01694]
[1776570642224,55.15,75634.69,0.0,0.0001,0.0,0.017]
[1776570647258,55.15,75637.12,0.0,0.0001,0.0,0.01706]
[1776570652292,55.15,75641.08,0.0,0.0001,0.0,0.01717]
[1776570657328,55.15,75643.48,0.0,0.0001,0.0,0.01723]
[1776570665386,55.15,75647.66,0.0,0.0001,0.0,0.01735]
[1776570670873,55.15,75653.97,0.0,0.0001,0.0,0.01752]
[1776570677479,55.15,75656.02,0.0,0.0001,0.0,0.01758]
[1776570682517,55.15,75648.54,0.0,0.0001,0.0,0.01737]
[1776570687550,55.15,75638.66,0.0,0.0001,0.0,0.0171]
[1776570692584,55.15,75635.53,0.0,0.0001,0.0,0.01694]
[1776570697621,55.15,75636.15,0.0,0.0001,0.0,0.01696]
[1776570702653,55.15,75640.84,0.0,0.0001,0.0,0.01709]
[1776570707689,55.15,75640.8,0.0,0.0001,0.0,0.01709]
[1776570712725,55.15,75640.26,0.0,0.0001,0.0,0.01707]
[1776570718766,55.15,75640.03,0.0,0.0001,0.0,0.01707]
[1776570722795,55.15,75627.67,0.0,0.0001,0.0,0.01673]
[1776570727830,55.15,75625.3,0.0,0.0001,0.0,0.01667]
[1776570732865,55.15,75621.21,0.0,0.0001,0.0,0.01656]
[1776570737900,55.15,75620.09,0.0,0.0001,0.0,0.01653]
[1776570742940,55.15,75618.66,0.0,0.0001,0.0,0.0165]
[1776570747973,55.15,75625.5,0.0,0.0001,0.0,0.01668]
[1776570754015,55.15,75624.84,0.0,0.0001,0.0,0.01658]
[1776570760059,55.15,75617.04,0.0,0.0001,0.0,0.01638]
[1776570765094,55.15,75615.85,0.0,0.0001,0.0,0.01635]
[1776570770133,55.15,75614.54,0.0,0.0001,0.0,0.01632]
[1776570776172,55.15,75614.42,0.0,0.0001,0.0,0.01631]
[1776570781206,55.15,75607.95,0.0,9e-05,0.0,0.01614]
[1776570786244,55.15,75613.36,0.0,0.0001,0.0,0.01628]
[1776570791276,55.15,75613.87,0.0,0.0001,0.0,0.0163]
[1776570798324,55.15,75615.85,0.0,0.0001,0.0,0.01635]
[1776570804371,55.15,75613.62,0.0,0.0001,0.0,0.01629]
[1776570809406,55.15,75613.9,0.0,0.0001,0.0,0.0163]
[1776570814442,55.15,75614.56,0.0,0.0001,0.0,0.01624]
[1776570821939,55.15,75614.26,0.0,0.0001,0.0,0.01624]
[1776570828539,55.15,75614.35,0.0,0.0001,0.0,0.01624]
[1776570833574,55.15,75617.68,0.0,0.0001,0.0,0.01632]
[1776570838613,55.15,75619.23,0.0,0.0001,0.0,0.01636]
[1776570843646,55.15,75618.09,0.0,0.0001,0.0,0.01633]
[1776570848680,55.15,75618.41,0.0,0.0001,0.0,0.01634]
[1776570854722,55.15,75618.86,0.0,0.0001,0.0,0.01635]
[1776570859758,55.15,75618.65,0.0,0.0001,0.0,0.01635]
[1776570865799,55.15,75617.65,0.0,0.0001,0.0,0.01632]
[1776570872288,55.15,75617.78,0.0,0.0001,0.0,0.01625]
[1776570877886,55.15,75618.37,0.0,0.0001,0.0,0.01627]
[1776570883365,55.15,75618.82,0.0,0.0001,0.0,0.01628]
[1776570888960,55.15,75617.41,0.0,0.0001,0.0,0.01624]
[1776570893995,55.15,75617.45,0.0,0.0001,0.0,0.01625]
[1776570899031,55.15,75621.4,0.0,0.0001,0.0,0.01635]
[1776570904064,55.15,75620.99,0.0,0.0001,0.0,0.01634]
[1776570909100,55.15,75621.76,0.0,0.0001,0.0,0.01636]
[1776570914135,55.15,75620.89,0.0,0.0001,0.0,0.01633]
[1776570919170,55.15,75621.29,0.0,0.0001,0.0,0.01635]
[1776570924206,55.15,75621.05,0.0,0.0001,0.0,0.01634]
[1776570929242,55.15,75611.72,0.0,9e-05,0.0,0.0161]
[1776570935282,55.15,75611.21,0.0,9e-05,0.0,0.01601]
[1776570941324,55.15,75612.15,0.0,9e-05,0.0,0.01604]
[1776570952401,55.15,75603.35,0.0,9e-05,0.0,0.01581]
[1776570957436,55.15,75606.77,0.0,9e-05,0.0,0.0159]
[1776570962471,55.15,75607.84,0.0,9e-05,0.0,0.01593]
[1776570973996,55.15,75608.22,0.0,9e-05,0.0,0.01594]
[1776570979590,55.15,75610.08,0.0,9e-05,0.0,0.01598]
[1776570985196,55.15,75610.51,0.0,9e-05,0.0,0.016]
[1776570991675,55.15,75611.6,0.0,9e-05,0.0,0.01595]
[1776570996710,55.15,75614.86,0.0,9e-05,0.0,0.01603]
[1776571001745,55.15,75614.94,0.0,9e-05,0.0,0.01604]
[1776571006780,55.15,75601.92,0.0,9e-05,0.0,0.01571]
[1776571011816,55.15,75603.52,0.0,9e-05,0.0,0.01575]
[1776571016852,55.15,75605.95,0.0,9e-05,0.0,0.01581]
[1776571023342,55.15,75608.73,0.0,9e-05,0.0,0.01588]
[1776571028934,55.15,75610.88,0.0,9e-05,0.0,0.01593]
[1776571033969,55.15,75611.67,0.0,9e-05,0.0,0.01595]
[1776571040015,55.15,75612.03,0.0,9e-05,0.0,0.01596]
[1776571048068,55.15,75612.0,0.0,9e-05,0.0,0.01596]
[1776571052104,55.15,75595.05,0.0,9e-05,0.0,0.01547]
[1776571057174,55.15,75588.34,0.0,9e-05,0.0,0.0153]
[1776571059155,55.15,75567.74,0.0,9e-05,0.0,0.0148]
[1776571061171,55.15,75548.91,0.0,8e-05,0.0,0.01436]
[1776571066206,55.15,75541.39,0.0,8e-05,0.0,0.01419]
[1776571072248,55.15,75540.84,0.0,8e-05,0.0,0.01418]
[1776571077285,55.15,75543.38,0.0,8e-05,0.0,0.01423]
[1776571083763,55.15,75541.18,0.0,8e-05,0.0,0.01418]
[1776571089366,55.15,75540.56,0.0,8e-05,0.0,0.01417]
[1776571099437,55.15,75540.56,0.0,8e-05,0.0,0.01417]
[1776571104472,55.15,75534.46,0.0,8e-05,0.0,0.01403]
[1776571109507,55.15,75534.99,0.0,8e-05,0.0,0.01404]
[1776571114543,55.15,75534.92,0.0,8e-05,0.0,0.01398]
[1776571120585,55.15,75534.37,0.0,8e-05,0.0,0.01397]
[1776571127635,55.15,75534.14,0.0,8e-05,0.0,0.01396]
[1776571132668,55.15,75534.37,0.0,8e-05,0.0,0.01397]
[1776571137704,55.15,75534.88,0.0,8e-05,0.0,0.01398]
[1776571142739,55.15,75535.2,0.0,8e-05,0.0,0.01398]
[1776571147774,55.15,75533.29,0.0,8e-05,0.0,0.01394]
[1776571152809,55.15,75531.21,0.0,8e-05,0.0,0.01389]
[1776571160865,55.15,75529.67,0.0,8e-05,0.0,0.01386]
[1776571165900,55.15,75527.42,0.0,8e-05,0.0,0.01381]
[1776571171942,55.15,75527.45,0.0,8e-05,0.0,0.01375]
[1776571176976,55.15,75532.67,0.0,8e-05,0.0,0.01386]
[1776571182012,55.15,75535.73,0.0,8e-05,0.0,0.01393]
[1776571187048,55.15,75535.84,0.0,8e-05,0.0,0.01393]
[1776571193089,55.15,75535.96,0.0,8e-05,0.0,0.01394]
[1776571198125,55.15,75534.59,0.0,8e-05,0.0,0.01391]
[1776571203161,55.15,75533.8,0.0,8e-05,0.0,0.01389]
[1776571208194,55.15,75540.97,0.0,8e-05,0.0,0.01405]
[1776571214672,55.15,75540.7,0.0,8e-05,0.0,0.01404]
[1776571220283,55.15,75548.44,0.0,8e-05,0.0,0.01422]
[1776571225319,55.15,75547.96,0.0,8e-05,0.0,0.01421]
[1776571231357,55.15,75546.76,0.0,8e-05,0.0,0.01412]
[1776571237399,55.15,75544.33,0.0,8e-05,0.0,0.01406]
[1776571242435,55.15,75543.38,0.0,8e-05,0.0,0.01404]
[1776571247474,55.15,75543.8,0.0,8e-05,0.0,0.01405]
[1776571253511,55.15,75547.59,0.0,8e-05,0.0,0.01414]
[1776571258546,55.15,75554.66,0.0,8e-05,0.0,0.0143]
[1776571263581,55.15,75563.52,0.0,8e-05,0.0,0.0145]
[1776571268617,55.15,75565.43,0.0,9e-05,0.0,0.01455]
[1776571273654,55.15,75563.19,0.0,8e-05,0.0,0.0145]
[1776571278691,55.15,75562.06,0.0,8e-05,0.0,0.01447]
[1776571284743,55.15,75561.54,0.0,8e-05,0.0,0.01446]
[1776571289770,55.15,75558.47,0.0,8e-05,0.0,0.01439]
[1776571295816,55.15,75557.98,0.0,8e-05,0.0,0.01431]
[1776571300851,55.15,75558.11,0.0,8e-05,0.0,0.01431]
[1776571301635,55.15,75558.11,0.0,8e-05,0.0,0.01431]
[1776571301857,55.15,75558.12,0.0,8e-05,0.0,0.01431]
[1776571306893,55.15,75558.37,0.0,8e-05,0.0,0.01432]
[1776571311927,55.15,75567.05,0.0,9e-05,0.0,0.01452]
[1776571316963,55.15,75564.5,0.0,8e-05,0.0,0.01446]
[1776571321998,55.15,75566.98,0.0,9e-05,0.0,0.01452]
[1776571327033,55.15,75565.01,0.0,8e-05,0.0,0.01447]
[1776571332068,55.15,75560.49,0.0,8e-05,0.0,0.01437]
[1776571338111,55.15,75560.19,0.0,8e-05,0.0,0.01436]
[1776571345589,55.15,75559.47,0.0,8e-05,0.0,0.01434]
[1776571351201,55.15,75559.89,0.0,8e-05,0.0,0.01429]
[1776571356236,55.15,75567.87,0.0,8e-05,0.0,0.01447]
[1776571362279,55.15,75570.09,0.0,9e-05,0.0,0.01453]
[1776571368322,55.15,75569.35,0.0,9e-05,0.0,0.01451]
[1776571374363,55.15,75570.45,0.0,9e-05,0.0,0.01453]
[1776571379397,55.15,75570.67,0.0,9e-05,0.0,0.01454]
[1776571384432,55.15,75571.05,0.0,9e-05,0.0,0.01455]
[1776571389477,55.15,75576.54,0.0,9e-05,0.0,0.01468]
[1776571394509,55.15,75579.9,0.0,9e-05,0.0,0.01476]
[1776571400551,55.15,75582.61,0.0,9e-05,0.0,0.01482]
[1776571406011,55.15,75583.66,0.0,9e-05,0.0,0.01485]
[1776571412642,55.15,75582.49,0.0,9e-05,0.0,0.01475]
[1776571417678,55.15,75584.28,0.0,9e-05,0.0,0.01479]
[1776571422712,55.15,75592.02,0.0,9e-05,0.0,0.01498]
[1776571427748,55.15,75588.32,0.0,9e-05,0.0,0.01489]
[1776571432782,55.15,75588.5,0.0,9e-05,0.0,0.01489]
[1776571437820,55.15,75589.08,0.0,9e-05,0.0,0.01491]
[1776571443860,55.15,75588.55,0.0,9e-05,0.0,0.0149]
[1776571451915,55.15,75591.45,0.0,9e-05,0.0,0.01497]
[1776571456959,55.15,75593.91,0.0,9e-05,0.0,0.01502]
[1776571460978,55.15,75606.83,0.0,9e-05,0.0,0.01534]
[1776571467020,55.15,75608.26,0.0,9e-05,0.0,0.01537]
[1776571472055,55.15,75613.36,0.0,9e-05,0.0,0.01543]
[1776571478098,55.15,75613.47,0.0,9e-05,0.0,0.01543]
[1776571484140,55.15,75614.11,0.0,9e-05,0.0,0.01545]
[1776571490182,55.15,75612.68,0.0,9e-05,0.0,0.01541]
[1776571495216,55.15,75609.85,0.0,9e-05,0.0,0.01534]
[1776571500255,55.15,75612.88,0.0,9e-05,0.0,0.01542]
[1776571505290,55.15,75615.22,0.0,9e-05,0.0,0.01548]
[1776571510326,55.15,75616.97,0.0,9e-05,0.0,0.01552]
[1776571515360,55.15,75619.26,0.0,9e-05,0.0,0.01558]
[1776571520401,55.15,75617.56,0.0,9e-05,0.0,0.01554]
[1776571526865,55.15,75617.67,0.0,9e-05,0.0,0.01554]
[1776571532485,55.15,75617.2,0.0,9e-05,0.0,0.01546]
[1776571538527,55.15,75615.38,0.0,9e-05,0.0,0.01541]
[1776571544569,55.15,75615.38,0.0,9e-05,0.0,0.01541]
[1776571549621,55.15,75619.74,0.0,9e-05,0.0,0.01552]
[1776571557086,55.15,75619.65,0.0,9e-05,0.0,0.01552]
[1776571563713,55.15,75618.85,0.0,9e-05,0.0,0.0155]
[1776571569755,55.15,75618.16,0.0,9e-05,0.0,0.01548]
[1776571574790,55.15,75617.67,0.0,9e-05,0.0,0.01547]
[1776571580833,55.15,75618.22,0.0,9e-05,0.0,0.01548]
[1776571585867,55.15,75617.9,0.0,9e-05,0.0,0.01547]
[1776571591909,55.15,75617.62,0.0,9e-05,0.0,0.0154]
[1776571597952,55.15,75617.67,0.0,9e-05,0.0,0.0154]
[1776571602986,55.15,75618.26,0.0,9e-05,0.0,0.01541]
[1776571612055,55.15,75618.57,0.0,9e-05,0.0,0.01542]
[1776571617508,55.15,75618.35,0.0,9e-05,0.0,0.01542]
[1776571623133,55.15,75618.44,0.0,9e-05,0.0,0.01542]
[1776571627161,55.15,75634.81,0.0,9e-05,0.0,0.01583]
[1776571632196,55.15,75633.87,0.0,9e-05,0.0,0.0158]
[1776571638239,55.15,75629.52,0.0,9e-05,0.0,0.01569]
[1776571644284,55.15,75628.35,0.0,9e-05,0.0,0.01566]
[1776571650327,55.15,75627.91,0.0,9e-05,0.0,0.01565]
[1776571655378,55.15,75627.24,0.0,9e-05,0.0,0.01557]
[1776571660396,55.15,75628.01,0.0,9e-05,0.0,0.01559]
[1776571665431,55.15,75625.59,0.0,9e-05,0.0,0.01553]
[1776571670467,55.15,75626.59,0.0,9e-05,0.0,0.01555]
[1776571675502,55.15,75626.4,0.0,9e-05,0.0,0.01555]
[1776571685567,55.15,75626.19,0.0,9e-05,0.0,0.01554]
[1776571695640,55.15,75625.6,0.0,9e-05,0.0,0.01553]
[1776571701685,55.15,75624.74,0.0,9e-05,0.0,0.0155]
[1776571706721,55.15,75627.3,0.0,9e-05,0.0,0.01557]
[1776571712775,55.15,75628.19,0.0,9e-05,0.0,0.01552]
[1776571718214,55.15,75630.08,0.0,9e-05,0.0,0.01557]
[1776571723851,55.15,75630.29,0.0,9e-05,0.0,0.01557]
[1776571728890,55.15,75631.91,0.0,9e-05,0.0,0.01561]
[1776571733945,55.15,75633.94,0.0,9e-05,0.0,0.01566]
[1776571738976,55.15,75634.65,0.0,9e-05,0.0,0.01568]
[1776571744014,55.15,75632.93,0.0,9e-05,0.0,0.01564]
[1776571749045,55.15,75632.05,0.0,9e-05,0.0,0.01562]
[1776571754080,55.15,75628.78,0.0,9e-05,0.0,0.01553]
[1776571760122,55.15,75628.64,0.0,9e-05,0.0,0.01553]
[1776571765156,55.15,75628.16,0.0,9e-05,0.0,0.01552]
[1776571776236,55.15,75628.38,0.0,9e-05,0.0,0.01545]
[1776571782277,55.15,75628.36,0.0,9e-05,0.0,0.01545]
[1776571786305,55.15,75612.8,0.0,9e-05,0.0,0.01507]
[1776571791339,55.15,75612.1,0.0,9e-05,0.0,0.01506]
[1776571797382,55.15,75612.35,0.0,9e-05,0.0,0.01506]
[1776571802418,55.15,75614.91,0.0,9e-05,0.0,0.01512]
[1776571808058,55.15,75615.87,0.0,9e-05,0.0,0.01515]
[1776571808085,55.15,75616.11,0.0,9e-05,0.0,0.01515]
[1776571809192,55.15,75616.11,0.0,9e-05,0.0,0.01515]
[1776571810473,55.15,75616.11,0.0,9e-05,0.0,0.01515]
[1776571813498,55.15,75631.76,0.0,9e-05,0.0,0.01554]
[1776571817522,55.15,75643.6,0.0,9e-05,0.0,0.01584]
[1776571822557,55.15,75647.73,0.0,9e-05,0.0,0.01594]
[1776571827592,55.15,75648.53,0.0,9e-05,0.0,0.01596]
[1776571828989,55.15,75660.71,0.0,0.0001,0.0,0.01628]
[1776571834643,55.15,75664.58,0.0,0.0001,0.0,0.0163]
[1776571838375,55.15,75663.71,0.0,0.0001,0.0,0.01628]
[1776571838410,55.15,75663.13,0.0,0.0001,0.0,0.01627]
[1776571839778,55.15,75663.14,0.0,0.0001,0.0,0.01627]
[1776571839783,55.15,75663.29,0.0,0.0001,0.0,0.01627]
[1776571844712,55.15,75650.92,0.0,9e-05,0.0,0.01595]
[1776571850760,55.15,75646.98,0.0,9e-05,0.0,0.01585]
[1776571857802,55.15,75647.05,0.0,9e-05,0.0,0.01585]
[1776571862837,55.15,75656.86,0.0,0.0001,0.0,0.0161]
[1776571867875,55.15,75675.07,0.0,0.0001,0.0,0.01658]
[1776571872908,55.15,75675.17,0.0,0.0001,0.0,0.01658]
[1776571877942,55.15,75681.54,0.0,0.0001,0.0,0.01675]
[1776571882979,55.15,75691.91,0.0,0.0001,0.0,0.01703]
[1776571888015,55.15,75693.17,0.0,0.0001,0.0,0.01706]
[1776571893051,55.15,75693.62,0.0,0.0001,0.0,0.017]
[1776571898087,55.15,75702.86,0.0,0.0001,0.0,0.01725]
[1776571903123,55.15,75705.25,0.0,0.0001,0.0,0.01732]
[1776571908157,55.15,75711.71,0.0,0.0001,0.0,0.0175]
[1776571913195,55.15,75714.14,0.0,0.0001,0.0,0.01756]
[1776571918226,55.15,75714.63,0.0,0.0001,0.0,0.01758]
[1776571923267,55.15,75717.25,0.0,0.0001,0.0,0.01765]
[1776571928302,55.15,75718.82,0.0,0.00011,0.0,0.0177]
[1776571933338,55.15,75720.37,0.0,0.00011,0.0,0.01774]
[1776571938372,55.15,75719.28,0.0,0.00011,0.0,0.01771]
[1776571942410,55.15,75732.79,0.0,0.00011,0.0,0.01809]
[1776571947444,55.15,75733.61,0.0,0.00011,0.0,0.01812]
[1776571953484,55.15,75737.36,0.0,0.00011,0.0,0.01814]
[1776571958520,55.15,75740.21,0.0,0.00011,0.0,0.01823]
[1776571964562,55.15,75741.61,0.0,0.00011,0.0,0.01827]
[1776571969597,55.15,75742.19,0.0,0.00011,0.0,0.01828]
[1776571975638,55.15,75740.97,0.0,0.00011,0.0,0.01825]
[1776571980673,55.15,75741.16,0.0,0.00011,0.0,0.01825]
[1776571985709,55.15,75746.96,0.0,0.00011,0.0,0.01842]
[1776571990743,55.15,75745.6,0.0,0.00011,0.0,0.01838]
[1776571996786,55.15,75743.03,0.0,0.00011,0.0,0.01831]
[1776572001821,55.15,75742.84,0.0,0.00011,0.0,0.0183]
[1776572006857,55.15,75743.36,0.0,0.00011,0.0,0.01832]
[1776572011892,55.15,75742.9,0.0,0.00011,0.0,0.01822]
[1776572016927,55.15,75743.98,0.0,0.00011,0.0,0.01825]
[1776572021962,55.15,75743.53,0.0,0.00011,0.0,0.01824]
[1776572026997,55.15,75742.8,0.0,0.00011,0.0,0.01822]
[1776572032032,55.15,75742.86,0.0,0.00011,0.0,0.01822]
[1776572035353,55.15,75743.1,0.0,0.00011,0.0,0.01823]
[1776572035451,55.15,75743.24,0.0,0.00011,0.0,0.01823]
[1776572040482,55.15,75742.67,0.0,0.00011,0.0,0.01822]
[1776572046130,55.15,75745.09,0.0,0.00011,0.0,0.01829]
[1776572051164,55.15,75743.17,0.0,0.00011,0.0,0.01823]
[1776572060635,55.15,75743.45,0.0,0.00011,0.0,0.01824]
[1776572066270,55.15,75740.95,0.0,0.00011,0.0,0.01817]
[1776572071309,55.15,75740.72,0.0,0.00011,0.0,0.01808]
[1776572076345,55.15,75739.79,0.0,0.00011,0.0,0.01805]
[1776572081379,55.15,75738.48,0.0,0.00011,0.0,0.01802]
[1776572086415,55.15,75737.45,0.0,0.00011,0.0,0.01799]
[1776572090441,55.15,75722.98,0.0,0.0001,0.0,0.01758]
[1776572095477,55.15,75712.81,0.0,0.0001,0.0,0.01729]
[1776572100511,55.15,75712.78,0.0,0.0001,0.0,0.01729]
[1776572105549,55.15,75712.58,0.0,0.0001,0.0,0.01729]
[1776572110581,55.15,75712.73,0.0,0.0001,0.0,0.01729]
[1776572117630,55.15,75714.58,0.0,0.0001,0.0,0.01734]
[1776572122665,55.15,75715.13,0.0,0.0001,0.0,0.01736]
[1776572130722,55.15,75715.61,0.0,0.0001,0.0,0.01737]
[1776572135756,55.15,75714.14,0.0,0.0001,0.0,0.01725]
[1776572140792,55.15,75711.98,0.0,0.0001,0.0,0.01719]
[1776572146835,55.15,75710.42,0.0,0.0001,0.0,0.01715]
[1776572151870,55.15,75708.96,0.0,0.0001,0.0,0.01711]
[1776572157910,55.15,75708.17,0.0,0.0001,0.0,0.01709]
[1776572162946,55.15,75715.02,0.0,0.0001,0.0,0.01728]
[1776572167987,55.15,75728.67,0.0,0.0001,0.0,0.01766]
[1776572174031,55.15,75720.94,0.0,0.0001,0.0,0.01744]
[1776572179064,55.15,75721.41,0.0,0.0001,0.0,0.01745]
[1776572185107,55.15,75724.38,0.0,0.0001,0.0,0.01754]
[1776572191553,55.15,75727.91,0.0,0.0001,0.0,0.01756]
[1776572197190,55.15,75742.8,0.0,0.00011,0.0,0.01798]
[1776572202225,55.15,75740.64,0.0,0.00011,0.0,0.01792]
[1776572208267,55.15,75738.42,0.0,0.00011,0.0,0.01785]
[1776572213303,55.15,75739.98,0.0,0.00011,0.0,0.0179]
[1776572218339,55.15,75740.48,0.0,0.00011,0.0,0.01791]
[1776572223372,55.15,75739.07,0.0,0.00011,0.0,0.01787]
[1776572228407,55.15,75743.75,0.0,0.00011,0.0,0.01801]
[1776572233443,55.15,75744.2,0.0,0.00011,0.0,0.01802]
[1776572238477,55.15,75743.39,0.0,0.00011,0.0,0.018]
[1776572243516,55.15,75742.61,0.0,0.00011,0.0,0.01797]
[1776572248548,55.15,75741.21,0.0,0.00011,0.0,0.01793]
[1776572253585,55.15,75740.19,0.0,0.00011,0.0,0.01782]
[1776572258619,55.15,75739.92,0.0,0.00011,0.0,0.01782]
[1776572263654,55.15,75739.99,0.0,0.00011,0.0,0.01782]
[1776572268690,55.15,75743.39,0.0,0.00011,0.0,0.01792]
[1776572273723,55.15,75736.49,0.0,0.00011,0.0,0.01772]
[1776572278759,55.15,75736.16,0.0,0.00011,0.0,0.01771]
[1776572283795,55.15,75750.25,0.0,0.00011,0.0,0.01811]
[1776572288830,55.15,75748.13,0.0,0.00011,0.0,0.01805]
[1776572291856,55.15,75735.69,0.0,0.00011,0.0,0.0177]
[1776572293864,55.15,75751.83,0.0,0.00011,0.0,0.01816]
[1776572295894,55.15,75765.12,0.0,0.00011,0.0,0.01854]
[1776572300915,55.15,75777.07,0.0,0.00011,0.0,0.0189]
[1776572305951,55.15,75779.51,0.0,0.00011,0.0,0.01897]
[1776572310984,55.15,75771.77,0.0,0.00011,0.0,0.01874]
[1776572312998,55.15,75761.35,0.0,0.00011,0.0,0.01835]
[1776572319039,55.15,75758.21,0.0,0.00011,0.0,0.01826]
[1776572330119,55.15,75754.74,0.0,0.00011,0.0,0.01816]
[1776572331124,55.15,75740.88,0.0,0.00011,0.0,0.01776]
[1776572336158,55.15,75742.29,0.0,0.00011,0.0,0.0178]
[1776572341194,55.15,75740.73,0.0,0.00011,0.0,0.01776]
[1776572346228,55.15,75739.92,0.0,0.00011,0.0,0.01774]
[1776572351263,55.15,75740.29,0.0,0.00011,0.0,0.01775]
[1776572357305,55.15,75742.39,0.0,0.00011,0.0,0.01781]
[1776572362757,55.15,75743.68,0.0,0.00011,0.0,0.01784]
[1776572368387,55.15,75744.31,0.0,0.00011,0.0,0.01786]
[1776572374427,55.15,75744.04,0.0,0.00011,0.0,0.01777]
[1776572380468,55.15,75744.9,0.0,0.00011,0.0,0.0178]
[1776572388526,55.15,75744.62,0.0,0.00011,0.0,0.01779]
[1776572396581,55.15,75745.31,0.0,0.00011,0.0,0.01781]
[1776572403049,55.15,75745.53,0.0,0.00011,0.0,0.01782]
[1776572408664,55.15,75740.08,0.0,0.00011,0.0,0.01766]
[1776572413699,55.15,75742.22,0.0,0.00011,0.0,0.01772]
[1776572420748,55.15,75741.5,0.0,0.00011,0.0,0.0177]
[1776572427798,55.15,75743.02,0.0,0.00011,0.0,0.01775]
[1776572432839,55.15,75744.9,0.0,0.00011,0.0,0.01772]
[1776572437869,55.15,75744.01,0.0,0.00011,0.0,0.01769]
[1776572442904,55.15,75743.42,0.0,0.00011,0.0,0.01768]
[1776572444917,55.15,75744.07,0.0,0.00011,0.0,0.0177]
[1776572447938,55.15,75745.6,0.0,0.00011,0.0,0.01774]
[1776572453981,55.15,75744.36,0.0,0.00011,0.0,0.0177]
[1776572459015,55.15,75744.32,0.0,0.00011,0.0,0.0177]
[1776572464055,55.15,75743.54,0.0,0.00011,0.0,0.01768]
[1776572469087,55.15,75741.72,0.0,0.0001,0.0,0.01763]
[1776572474123,55.15,75742.26,0.0,0.00011,0.0,0.01764]
[1776572481192,55.15,75742.54,0.0,0.00011,0.0,0.01765]
[1776572493687,55.15,75741.7,0.0,0.0001,0.0,0.01755]
[1776572499319,55.15,75738.62,0.0,0.0001,0.0,0.01746]
[1776572510389,55.15,75738.01,0.0,0.0001,0.0,0.01745]
[1776572515424,55.15,75743.25,0.0,0.0001,0.0,0.01759]
[1776572523897,55.15,75745.32,0.0,0.00011,0.0,0.01765]
[1776572529523,55.15,75749.54,0.0,0.00011,0.0,0.01777]
[1776572539593,55.15,75751.28,0.0,0.00011,0.0,0.01782]
[1776572544631,55.15,75754.72,0.0,0.00011,0.0,0.01792]
[1776572549663,55.15,75765.25,0.0,0.00011,0.0,0.01822]
[1776572554699,55.15,75762.65,0.0,0.00011,0.0,0.01806]
[1776572559733,55.15,75751.45,0.0,0.00011,0.0,0.01775]
[1776572565775,55.15,75749.65,0.0,0.00011,0.0,0.01769]
[1776572570832,55.15,75742.21,0.0,0.0001,0.0,0.01749]
[1776572575865,55.15,75741.0,0.0,0.0001,0.0,0.01745]
[1776572581906,55.15,75741.1,0.0,0.0001,0.0,0.01746]
[1776572594999,55.15,75741.51,0.0,0.0001,0.0,0.01747]
[1776572603052,55.15,75741.81,0.0,0.0001,0.0,0.01747]
[1776572608088,55.15,75741.8,0.0,0.0001,0.0,0.01747]
[1776572613124,55.15,75741.8,0.0,0.0001,0.0,0.0174]
[1776572620172,55.15,75741.92,0.0,0.0001,0.0,0.0174]
[1776572627223,55.15,75742.05,0.0,0.0001,0.0,0.0174]
[1776572632260,55.15,75744.5,0.0,0.0001,0.0,0.01747]
[1776572636185,55.15,75743.84,0.0,0.0001,0.0,0.01745]
[1776572636236,55.15,75743.19,0.0,0.0001,0.0,0.01744]
[1776572641012,55.15,75732.82,0.0,0.0001,0.0,0.01715]
[1776572641324,55.15,75723.04,0.0,0.0001,0.0,0.01688]
[1776572647365,55.15,75721.39,0.0,0.0001,0.0,0.01684]
[1776572648185,55.15,75721.39,0.0,0.0001,0.0,0.01684]
[1776572648372,55.15,75721.95,0.0,0.0001,0.0,0.01685]
[1776572653407,55.15,75730.63,0.0,0.0001,0.0,0.01709]
[1776572658443,55.15,75733.51,0.0,0.0001,0.0,0.01717]
[1776572663477,55.15,75732.4,0.0,0.0001,0.0,0.01714]
[1776572668512,55.15,75731.87,0.0,0.0001,0.0,0.01712]
[1776572674979,55.15,75733.23,0.0,0.0001,0.0,0.01708]
[1776572680596,55.15,75733.64,0.0,0.0001,0.0,0.01709]
[1776572686638,55.15,75731.79,0.0,0.0001,0.0,0.01704]
[1776572695118,55.15,75732.06,0.0,0.0001,0.0,0.01705]
[1776572700742,55.15,75732.03,0.0,0.0001,0.0,0.01705]
[1776572705777,55.15,75735.47,0.0,0.0001,0.0,0.01714]
[1776572710812,55.15,75735.49,0.0,0.0001,0.0,0.01714]
[1776572715847,55.15,75735.72,0.0,0.0001,0.0,0.01715]
[1776572725328,55.15,75736.31,0.0,0.0001,0.0,0.01717]
[1776572730951,55.15,75736.8,0.0,0.0001,0.0,0.01718]
[1776572743039,55.15,75736.27,0.0,0.0001,0.0,0.01709]
[1776572748074,55.15,75727.4,0.0,0.0001,0.0,0.01685]
[1776572753108,55.15,75723.35,0.0,0.0001,0.0,0.01674]
[1776572758144,55.15,75725.59,0.0,0.0001,0.0,0.0168]
[1776572763179,55.15,75726.37,0.0,0.0001,0.0,0.01682]
[1776572768214,55.15,75729.92,0.0,0.0001,0.0,0.01692]
[1776572773251,55.15,75727.43,0.0,0.0001,0.0,0.01685]
[1776572778289,55.15,75721.6,0.0,0.0001,0.0,0.01669]
[1776572784330,55.15,75720.5,0.0,0.0001,0.0,0.01666]
[1776572789363,55.15,75725.91,0.0,0.0001,0.0,0.01681]
[1776572795405,55.15,75726.31,0.0,0.0001,0.0,0.01674]
[1776572800440,55.15,75727.1,0.0,0.0001,0.0,0.01676]
[1776572805475,55.15,75727.19,0.0,0.0001,0.0,0.01677]
[1776572814539,55.15,75727.27,0.0,0.0001,0.0,0.01677]
[1776572820581,55.15,75722.93,0.0,0.0001,0.0,0.01665]
[1776572826030,55.15,75723.87,0.0,0.0001,0.0,0.01668]
[1776572832667,55.15,75724.11,0.0,0.0001,0.0,0.01668]
[1776572838716,55.15,75724.52,0.0,0.0001,0.0,0.01669]
[1776572843752,55.15,75725.21,0.0,0.0001,0.0,0.01671]
[1776572850800,55.15,75726.37,0.0,0.0001,0.0,0.01674]
[1776572856241,55.15,75726.65,0.0,0.0001,0.0,0.01668]
[1776572861878,55.15,75726.77,0.0,0.0001,0.0,0.01668]
[1776572866311,55.15,75714.23,0.0,0.0001,0.0,0.01635]
[1776572868926,55.15,75700.25,0.0,9e-05,0.0,0.01598]
[1776572873961,55.15,75693.61,0.0,9e-05,0.0,0.01581]
[1776572878996,55.15,75692.77,0.0,9e-05,0.0,0.01579]
[1776572884032,55.15,75691.98,0.0,9e-05,0.0,0.01577]
[1776572890074,55.15,75690.4,0.0,9e-05,0.0,0.01573]
[1776572896521,55.15,75685.5,0.0,9e-05,0.0,0.01561]
[1776572902161,55.15,75685.5,0.0,9e-05,0.0,0.01561]
[1776572908202,55.15,75684.45,0.0,9e-05,0.0,0.01558]
[1776572913347,55.15,75683.74,0.0,9e-05,0.0,0.01549]
[1776572913640,55.15,75683.65,0.0,9e-05,0.0,0.01549]
[1776572916380,55.15,75683.65,0.0,9e-05,0.0,0.01549]
[1776572916397,55.15,75683.24,0.0,9e-05,0.0,0.01548]
[1776572923710,55.15,75682.97,0.0,9e-05,0.0,0.01548]
[1776572933780,55.15,75682.07,0.0,9e-05,0.0,0.01545]
[1776572939419,55.15,75685.61,0.0,9e-05,0.0,0.01554]
[1776572944458,55.15,75691.61,0.0,9e-05,0.0,0.01569]
[1776572949492,55.15,75703.7,0.0,9e-05,0.0,0.016]
[1776572954526,55.15,75703.79,0.0,9e-05,0.0,0.016]
[1776572959558,55.15,75702.5,0.0,9e-05,0.0,0.01597]
[1776572964597,55.15,75700.92,0.0,9e-05,0.0,0.01593]
[1776572969632,55.15,75695.53,0.0,9e-05,0.0,0.01579]
[1776572974667,55.15,75698.02,0.0,9e-05,0.0,0.01578]
[1776572980709,55.15,75697.56,0.0,9e-05,0.0,0.01577]
[1776572985744,55.15,75696.03,0.0,9e-05,0.0,0.01573]
[1776572994813,55.15,75696.0,0.0,9e-05,0.0,0.01573]
[1776572999842,55.15,75696.7,0.0,9e-05,0.0,0.01575]
[1776573005885,55.15,75696.86,0.0,9e-05,0.0,0.01575]
[1776573010920,55.15,75696.91,0.0,9e-05,0.0,0.01575]
[1776573015956,55.15,75687.67,0.0,9e-05,0.0,0.01552]
[1776573020990,55.15,75685.0,0.0,9e-05,0.0,0.01545]
[1776573026026,55.15,75688.85,0.0,9e-05,0.0,0.01555]
[1776573031060,55.15,75690.61,0.0,9e-05,0.0,0.01552]
[1776573036096,55.15,75687.43,0.0,9e-05,0.0,0.01544]
[1776573041133,55.15,75679.74,0.0,9e-05,0.0,0.01525]
[1776573046170,55.15,75677.32,0.0,9e-05,0.0,0.01519]
[1776573051208,55.15,75677.64,0.0,9e-05,0.0,0.0152]
[1776573056248,55.15,75677.26,0.0,9e-05,0.0,0.01519]
[1776573061274,55.15,75677.6,0.0,9e-05,0.0,0.0152]
[1776573066314,55.15,75666.12,0.0,9e-05,0.0,0.01492]
[1776573071345,55.15,75668.59,0.0,9e-05,0.0,0.01498]
[1776573076381,55.15,75661.03,0.0,9e-05,0.0,0.0148]
[1776573081416,55.15,75653.62,0.0,9e-05,0.0,0.01462]
[1776573088467,55.15,75646.44,0.0,9e-05,0.0,0.01445]
[1776573093511,55.15,75634.72,0.0,8e-05,0.0,0.01412]
[1776573098545,55.15,75625.81,0.0,8e-05,0.0,0.01391]
[1776573103580,55.15,75626.34,0.0,8e-05,0.0,0.01392]
[1776573108616,55.15,75631.5,0.0,8e-05,0.0,0.01404]
[1776573113651,55.15,75634.69,0.0,8e-05,0.0,0.01412]
[1776573119694,55.15,75634.37,0.0,8e-05,0.0,0.01411]
[1776573124729,55.15,75636.4,0.0,8e-05,0.0,0.01415]
[1776573129764,55.15,75643.14,0.0,8e-05,0.0,0.01431]
[1776573134799,55.15,75648.54,0.0,9e-05,0.0,0.01444]
[1776573140849,55.15,75649.51,0.0,9e-05,0.0,0.01446]
[1776573142856,55.15,75625.35,0.0,8e-05,0.0,0.0139]
[1776573147891,55.15,75624.62,0.0,8e-05,0.0,0.01389]
[1776573152927,55.15,75621.58,0.0,8e-05,0.0,0.01375]
[1776573153933,55.15,75609.39,0.0,8e-05,0.0,0.01348]
[1776573155951,55.15,75595.62,0.0,8e-05,0.0,0.01318]
[1776573160987,55.15,75592.96,0.0,8e-05,0.0,0.01313]
[1776573166017,55.15,75597.0,0.0,8e-05,0.0,0.01321]
[1776573171060,55.15,75603.93,0.0,8e-05,0.0,0.01336]
[1776573176091,55.15,75605.22,0.0,8e-05,0.0,0.01339]
[1776573182132,55.15,75604.14,0.0,8e-05,0.0,0.01337]
[1776573188174,55.15,75603.85,0.0,8e-05,0.0,0.01336]
[1776573195626,55.15,75601.03,0.0,8e-05,0.0,0.0133]
[1776573202275,55.15,75595.84,0.0,8e-05,0.0,0.01319]
[1776573205707,55.15,75610.82,0.0,8e-05,0.0,0.01351]
[1776573211338,55.15,75642.71,0.0,8e-05,0.0,0.01417]
[1776573216372,55.15,75649.92,0.0,8e-05,0.0,0.01434]
[1776573221410,55.15,75648.07,0.0,8e-05,0.0,0.01429]
[1776573226453,55.15,75642.71,0.0,8e-05,0.0,0.01417]
[1776573231487,55.15,75639.53,0.0,8e-05,0.0,0.0141]
[1776573237536,55.15,75637.83,0.0,8e-05,0.0,0.01406]
[1776573239548,55.15,75616.24,0.0,8e-05,0.0,0.01357]
[1776573244585,55.15,75615.47,0.0,8e-05,0.0,0.01355]
[1776573249618,55.15,75616.11,0.0,8e-05,0.0,0.01357]
[1776573254653,55.15,75626.88,0.0,8e-05,0.0,0.01381]
[1776573261702,55.15,75627.73,0.0,8e-05,0.0,0.01383]
[1776573269758,55.15,75626.97,0.0,8e-05,0.0,0.01381]
[1776573274800,55.15,75632.01,0.0,8e-05,0.0,0.01386]
[1776573279832,55.15,75632.96,0.0,8e-05,0.0,0.01388]
[1776573284865,55.15,75630.26,0.0,8e-05,0.0,0.01382]
[1776573289900,55.15,75626.96,0.0,8e-05,0.0,0.01375]
[1776573294937,55.15,75630.55,0.0,8e-05,0.0,0.01383]
[1776573299972,55.15,75626.51,0.0,8e-05,0.0,0.01374]
[1776573305013,55.15,75625.37,0.0,8e-05,0.0,0.01371]
[1776573310042,55.15,75630.31,0.0,8e-05,0.0,0.01382]
[1776573315079,55.15,75626.59,0.0,8e-05,0.0,0.01374]
[1776573320113,55.15,75626.93,0.0,8e-05,0.0,0.01374]
[1776573325148,55.15,75625.59,0.0,8e-05,0.0,0.01371]
[1776573330183,55.15,75625.73,0.0,8e-05,0.0,0.01372]
[1776573337232,55.15,75625.32,0.0,8e-05,0.0,0.01364]
[1776573343274,55.15,75625.58,0.0,8e-05,0.0,0.01365]
[1776573348310,55.15,75621.8,0.0,8e-05,0.0,0.01357]
[1776573355359,55.15,75625.49,0.0,8e-05,0.0,0.01365]
[1776573360393,55.15,75626.43,0.0,8e-05,0.0,0.01367]
[1776573365428,55.15,75626.9,0.0,8e-05,0.0,0.01368]
[1776573371470,55.15,75631.43,0.0,8e-05,0.0,0.01378]
[1776573375504,55.15,75644.4,0.0,8e-05,0.0,0.01408]
[1776573376913,55.15,75661.85,0.0,9e-05,0.0,0.01448]
[1776573382547,55.15,75667.58,0.0,9e-05,0.0,0.01462]
[1776573387583,55.15,75663.89,0.0,9e-05,0.0,0.01453]
[1776573392618,55.15,75666.96,0.0,9e-05,0.0,0.01453]
[1776573397055,55.15,75653.43,0.0,8e-05,0.0,0.01422]
[1776573402688,55.15,75646.28,0.0,8e-05,0.0,0.01405]
[1776573407728,55.15,75644.49,0.0,8e-05,0.0,0.01401]
[1776573413780,55.15,75637.61,0.0,8e-05,0.0,0.01386]
[1776573419833,55.15,75640.64,0.0,8e-05,0.0,0.01392]
[1776573424858,55.15,75649.01,0.0,8e-05,0.0,0.01412]
[1776573429896,55.15,75656.48,0.0,8e-05,0.0,0.01429]
[1776573434928,55.15,75657.4,0.0,8e-05,0.0,0.01431]
[1776573439964,55.15,75646.87,0.0,8e-05,0.0,0.01407]
[1776573446012,55.15,75654.21,0.0,8e-05,0.0,0.01424]
[1776573452059,55.15,75652.74,0.0,8e-05,0.0,0.01414]
[1776573458100,55.15,75654.24,0.0,8e-05,0.0,0.01417]
[1776573463137,55.15,75651.37,0.0,8e-05,0.0,0.0141]
[1776573468170,55.15,75651.0,0.0,8e-05,0.0,0.0141]
[1776573474212,55.15,75650.23,0.0,8e-05,0.0,0.01408]
[1776573482268,55.15,75643.44,0.0,8e-05,0.0,0.01392]
[1776573487304,55.15,75643.41,0.0,8e-05,0.0,0.01392]
[1776573492338,55.15,75644.13,0.0,8e-05,0.0,0.01394]
[1776573499388,55.15,75644.35,0.0,8e-05,0.0,0.01394]
[1776573504423,55.15,75640.52,0.0,8e-05,0.0,0.01386]
[1776573509457,55.15,75633.08,0.0,8e-05,0.0,0.01369]
[1776573515499,55.15,75632.62,0.0,8e-05,0.0,0.01362]
[1776573520534,55.15,75641.21,0.0,8e-05,0.0,0.01381]
[1776573525569,55.15,75644.72,0.0,8e-05,0.0,0.01389]
[1776573531611,55.15,75645.94,0.0,8e-05,0.0,0.01392]
[1776573538660,55.15,75648.62,0.0,8e-05,0.0,0.01398]
[1776573544080,55.15,75648.3,0.0,8e-05,0.0,0.01397]
[1776573552758,55.15,75649.36,0.0,8e-05,0.0,0.01399]
[1776573557793,55.15,75651.46,0.0,8e-05,0.0,0.01404]
[1776573562829,55.15,75651.67,0.0,8e-05,0.0,0.01405]
[1776573567863,55.15,75657.15,0.0,8e-05,0.0,0.01417]
[1776573572899,55.15,75657.5,0.0,8e-05,0.0,0.01411]
[1776573580954,55.15,75657.2,0.0,8e-05,0.0,0.01411]
[1776573585990,55.15,75655.83,0.0,8e-05,0.0,0.01408]
[1776573591032,55.15,75651.19,0.0,8e-05,0.0,0.01397]
[1776573597069,55.15,75646.66,0.0,8e-05,0.0,0.01387]
[1776573602103,55.15,75643.97,0.0,8e-05,0.0,0.01381]
[1776573607151,55.15,75629.98,0.0,8e-05,0.0,0.01349]
[1776573610775,55.15,75639.32,0.0,8e-05,0.0,0.0137]
[1776573611187,55.15,75637.98,0.0,8e-05,0.0,0.01367]
[1776573612218,55.15,75587.01,0.0,7e-05,0.0,0.01258]
[1776573612684,55.15,75587.01,0.0,7e-05,0.0,0.01258]
[1776573613278,55.15,75587.01,0.0,7e-05,0.0,0.01258]
[1776573613290,55.15,75520.09,0.0,7e-05,0.0,0.01126]
[1776573616225,55.15,75504.02,0.0,6e-05,0.0,0.01097]
[1776573621258,55.15,75498.74,0.0,6e-05,0.0,0.01087]
[1776573626294,55.15,75501.99,0.0,6e-05,0.0,0.01093]
[1776573631337,55.15,75501.6,0.0,6e-05,0.0,0.01087]
[1776573633349,55.15,75478.6,0.0,6e-05,0.0,0.01046]
[1776573635364,55.15,75459.57,0.0,6e-05,0.0,0.01013]
[1776573635872,55.15,75459.57,0.0,6e-05,0.0,0.01013]
[1776573636382,55.15,75446.27,0.0,6e-05,0.0,0.00991]
[1776573638466,55.15,75441.01,0.0,6e-05,0.0,0.00982]
[1776573638546,55.15,75437.28,0.0,6e-05,0.0,0.00976]
[1776573639328,55.15,75437.28,0.0,6e-05,0.0,0.00976]
[1776573639407,55.15,75443.91,0.0,6e-05,0.0,0.00987]
[1776573640028,55.15,75443.91,0.0,6e-05,0.0,0.00987]
[1776573640402,55.15,75443.91,0.0,6e-05,0.0,0.00987]
[1776573642414,55.15,75456.71,0.0,6e-05,0.0,0.01009]
[1776573647449,55.15,75460.92,0.0,6e-05,0.0,0.01016]
[1776573651477,55.15,75474.11,0.0,6e-05,0.0,0.01038]
[1776573652447,55.15,75474.11,0.0,6e-05,0.0,0.01038]
[1776573652510,55.15,75482.29,0.0,6e-05,0.0,0.01053]
[1776573653944,55.15,75482.29,0.0,6e-05,0.0,0.01053]
[1776573654503,55.15,75479.55,0.0,6e-05,0.0,0.01048]
[1776573658680,55.15,75479.56,0.0,6e-05,0.0,0.01048]
[1776573659535,55.15,75479.8,0.0,6e-05,0.0,0.01048]
[1776573662850,55.15,75482.7,0.0,6e-05,0.0,0.01053]
[1776573663562,55.15,75485.56,0.0,6e-05,0.0,0.01058]
[1776573666961,55.15,75487.51,0.0,6e-05,0.0,0.01062]
[1776573667592,55.15,75491.51,0.0,6e-05,0.0,0.01069]
[1776573670444,55.15,75496.84,0.0,6e-05,0.0,0.01078]
[1776573670610,55.15,75496.79,0.0,6e-05,0.0,0.01078]
[1776573675647,55.15,75500.46,0.0,6e-05,0.0,0.01085]
[1776573680682,55.15,75496.48,0.0,6e-05,0.0,0.01078]
[1776573685716,55.15,75502.49,0.0,6e-05,0.0,0.01089]
[1776573690753,55.15,75501.74,0.0,6e-05,0.0,0.01087]
[1776573695786,55.15,75502.22,0.0,6e-05,0.0,0.01083]
[1776573700836,55.15,75510.44,0.0,6e-05,0.0,0.01098]
[1776573702841,55.15,75530.93,0.0,7e-05,0.0,0.01136]
[1776573703847,55.15,75543.68,0.0,7e-05,0.0,0.0116]
[1776573708881,55.15,75542.85,0.0,7e-05,0.0,0.01158]
[1776573713917,55.15,75547.87,0.0,7e-05,0.0,0.01168]
[1776573715286,55.15,75535.95,0.0,7e-05,0.0,0.01145]
[1776573720965,55.15,75527.3,0.0,7e-05,0.0,0.01129]
[1776573726000,55.15,75529.77,0.0,7e-05,0.0,0.01133]
[1776573731037,55.15,75534.68,0.0,7e-05,0.0,0.01143]
[1776573736071,55.15,75542.31,0.0,7e-05,0.0,0.01157]
[1776573741106,55.15,75544.93,0.0,7e-05,0.0,0.01162]
[1776573745502,55.15,75559.02,0.0,7e-05,0.0,0.0119]
[1776573751175,55.15,75557.5,0.0,7e-05,0.0,0.01181]
[1776573756211,55.15,75557.04,0.0,7e-05,0.0,0.0118]
[1776573757470,55.15,75557.04,0.0,7e-05,0.0,0.0118]
[1776573757572,55.15,75561.45,0.0,7e-05,0.0,0.01189]
[1776573763259,55.15,75562.72,0.0,7e-05,0.0,0.01191]
[1776573768298,55.15,75564.52,0.0,7e-05,0.0,0.01195]
[1776573773333,55.15,75560.46,0.0,7e-05,0.0,0.01187]
[1776573774394,55.15,75560.46,0.0,7e-05,0.0,0.01187]
[1776573774446,55.15,75559.48,0.0,7e-05,0.0,0.01185]
[1776573777428,55.15,75559.22,0.0,7e-05,0.0,0.01184]
[1776573777462,55.15,75558.93,0.0,7e-05,0.0,0.01184]
[1776573778887,55.15,75558.93,0.0,7e-05,0.0,0.01184]
[1776573778985,55.15,75558.91,0.0,7e-05,0.0,0.01184]
[1776573781261,55.15,75558.91,0.0,7e-05,0.0,0.01184]
[1776573781292,55.15,75558.91,0.0,7e-05,0.0,0.01184]
[1776573788439,55.15,75563.59,0.0,7e-05,0.0,0.01193]
[1776573788832,55.15,75563.59,0.0,7e-05,0.0,0.01193]
[1776573789442,55.15,75563.8,0.0,7e-05,0.0,0.01193]
[1776573794537,55.15,75564.48,0.0,7e-05,0.0,0.01195]
[1776573794638,55.15,75564.04,0.0,7e-05,0.0,0.01194]
[1776573796157,55.15,75564.04,0.0,7e-05,0.0,0.01194]
[1776573796259,55.15,75564.05,0.0,7e-05,0.0,0.01194]
[1776573796920,55.15,75564.05,0.0,7e-05,0.0,0.01194]
[1776573797499,55.15,75564.05,0.0,7e-05,0.0,0.01194]
[1776573803540,55.15,75564.11,0.0,7e-05,0.0,0.01194]
[1776573808576,55.15,75563.61,0.0,7e-05,0.0,0.01193]
[1776573813610,55.15,75560.55,0.0,7e-05,0.0,0.01181]
[1776573818645,55.15,75557.64,0.0,7e-05,0.0,0.01176]
[1776573823683,55.15,75554.47,0.0,7e-05,0.0,0.0117]
[1776573828716,55.15,75551.83,0.0,7e-05,0.0,0.01164]
[1776573834757,55.15,75540.24,0.0,7e-05,0.0,0.01142]
[1776573839792,55.15,75535.29,0.0,7e-05,0.0,0.01133]
[1776573844827,55.15,75532.95,0.0,7e-05,0.0,0.01129]
[1776573850870,55.15,75531.58,0.0,7e-05,0.0,0.01126]
[1776573856283,55.15,75530.79,0.0,7e-05,0.0,0.01125]
[1776573861947,55.15,75520.93,0.0,6e-05,0.0,0.01106]
[1776573866981,55.15,75518.41,0.0,6e-05,0.0,0.01102]
[1776573873026,55.15,75517.5,0.0,6e-05,0.0,0.01095]
[1776573878064,55.15,75516.37,0.0,6e-05,0.0,0.01093]
[1776573883099,55.15,75517.77,0.0,6e-05,0.0,0.01095]
[1776573888134,55.15,75520.67,0.0,6e-05,0.0,0.011]
[1776573893169,55.15,75528.97,0.0,7e-05,0.0,0.01116]
[1776573899215,55.15,75539.91,0.0,7e-05,0.0,0.01136]
[1776573904247,55.15,75548.15,0.0,7e-05,0.0,0.01152]
[1776573909282,55.15,75551.47,0.0,7e-05,0.0,0.01158]
[1776573914316,55.15,75557.12,0.0,7e-05,0.0,0.01169]
[1776573916708,55.15,75569.47,0.0,7e-05,0.0,0.01193]
[1776573921371,55.15,75583.58,0.0,7e-05,0.0,0.01221]
[1776573926779,55.15,75595.65,0.0,7e-05,0.0,0.01246]
[1776573932443,55.15,75590.83,0.0,7e-05,0.0,0.0123]
[1776573937481,55.15,75595.38,0.0,7e-05,0.0,0.01239]
[1776573941507,55.15,75611.68,0.0,7e-05,0.0,0.01273]
[1776573946545,55.15,75610.19,0.0,7e-05,0.0,0.0127]
[1776573951580,55.15,75601.51,0.0,7e-05,0.0,0.01252]
[1776573957623,55.15,75601.76,0.0,7e-05,0.0,0.01252]
[1776573962655,55.15,75600.5,0.0,7e-05,0.0,0.0125]
[1776573963663,55.15,75586.91,0.0,7e-05,0.0,0.01222]
[1776573964673,55.15,75573.49,0.0,7e-05,0.0,0.01195]
[1776573969704,55.15,75574.7,0.0,7e-05,0.0,0.01198]
[1776573974743,55.15,75582.52,0.0,7e-05,0.0,0.01213]
[1776573979776,55.15,75586.44,0.0,7e-05,0.0,0.01221]
[1776573984811,55.15,75592.8,0.0,7e-05,0.0,0.01234]
[1776573989847,55.15,75594.5,0.0,7e-05,0.0,0.01238]
[1776573994882,55.15,75592.09,0.0,7e-05,0.0,0.01227]
[1776573999917,55.15,75594.0,0.0,7e-05,0.0,0.01231]
[1776574004951,55.15,75590.66,0.0,7e-05,0.0,0.01224]
[1776574006509,55.15,75590.58,0.0,7e-05,0.0,0.01224]
[1776574006967,55.15,75590.7,0.0,7e-05,0.0,0.01224]
[1776574012001,55.15,75591.17,0.0,7e-05,0.0,0.01225]
[1776574013612,55.15,75591.17,0.0,7e-05,0.0,0.01225]
[1776574013687,55.15,75591.37,0.0,7e-05,0.0,0.01225]
[1776574019049,55.15,75590.32,0.0,7e-05,0.0,0.01223]
[1776574024085,55.15,75580.71,0.0,7e-05,0.0,0.01204]
[1776574029120,55.15,75569.59,0.0,7e-05,0.0,0.01182]
[1776574032161,55.15,75548.91,0.0,7e-05,0.0,0.01142]
[1776574037559,55.15,75545.49,0.0,7e-05,0.0,0.01136]
[1776574043238,55.15,75545.47,0.0,7e-05,0.0,0.01136]
[1776574048273,55.15,75546.32,0.0,7e-05,0.0,0.01137]
[1776574053310,55.15,75548.3,0.0,7e-05,0.0,0.01136]
[1776574058341,55.15,75548.92,0.0,7e-05,0.0,0.01137]
[1776574063378,55.15,75546.43,0.0,7e-05,0.0,0.01132]
[1776574068412,55.15,75536.68,0.0,7e-05,0.0,0.01114]
[1776574072440,55.15,75524.52,0.0,6e-05,0.0,0.01092]
[1776574077840,55.15,75523.16,0.0,6e-05,0.0,0.01089]
[1776574083517,55.15,75525.49,0.0,6e-05,0.0,0.01093]
[1776574089559,55.15,75530.64,0.0,6e-05,0.0,0.01103]
[1776574094595,55.15,75546.48,0.0,7e-05,0.0,0.01132]
[1776574099633,55.15,75557.13,0.0,7e-05,0.0,0.01152]
[1776574104668,55.15,75558.48,0.0,7e-05,0.0,0.01155]
[1776574109709,55.15,75586.56,0.0,7e-05,0.0,0.0121]
[1776574114743,55.15,75593.29,0.0,7e-05,0.0,0.01218]
[1776574119781,55.15,75593.78,0.0,7e-05,0.0,0.01219]
[1776574124816,55.15,75600.81,0.0,7e-05,0.0,0.01233]
[1776574129849,55.15,75612.26,0.0,7e-05,0.0,0.01256]
[1776574134883,55.15,75604.82,0.0,7e-05,0.0,0.01241]
[1776574139918,55.15,75607.58,0.0,7e-05,0.0,0.01247]
[1776574144953,55.15,75605.89,0.0,7e-05,0.0,0.01243]
[1776574149988,55.15,75606.7,0.0,7e-05,0.0,0.01245]
[1776574154032,55.15,75619.56,0.0,7e-05,0.0,0.01271]
[1776574159089,55.15,75625.96,0.0,8e-05,0.0,0.01285]
[1776574164119,55.15,75627.66,0.0,8e-05,0.0,0.01288]
[1776574169156,55.15,75626.32,0.0,8e-05,0.0,0.01286]
[1776574174191,55.15,75626.41,0.0,8e-05,0.0,0.0128]
[1776574179226,55.15,75635.47,0.0,8e-05,0.0,0.01299]
[1776574184261,55.15,75635.22,0.0,8e-05,0.0,0.01298]
[1776574189296,55.15,75642.69,0.0,8e-05,0.0,0.01314]
[1776574194332,55.15,75650.01,0.0,8e-05,0.0,0.0133]
[1776574199377,55.15,75647.99,0.0,8e-05,0.0,0.01326]
[1776574204403,55.15,75641.64,0.0,8e-05,0.0,0.01312]
[1776574209440,55.15,75643.18,0.0,8e-05,0.0,0.01315]
[1776574214474,55.15,75645.17,0.0,8e-05,0.0,0.0132]
[1776574219509,55.15,75642.82,0.0,8e-05,0.0,0.01315]
[1776574224544,55.15,75648.17,0.0,8e-05,0.0,0.01326]
[1776574229578,55.15,75646.17,0.0,8e-05,0.0,0.01322]
[1776574234615,55.15,75644.85,0.0,8e-05,0.0,0.01313]
[1776574240663,55.15,75647.26,0.0,8e-05,0.0,0.01318]
[1776574245698,55.15,75646.12,0.0,8e-05,0.0,0.01316]
[1776574250733,55.15,75647.19,0.0,8e-05,0.0,0.01318]
[1776574255769,55.15,75653.52,0.0,8e-05,0.0,0.01332]
[1776574260806,55.15,75651.63,0.0,8e-05,0.0,0.01328]
[1776574265838,55.15,75651.73,0.0,8e-05,0.0,0.01328]
[1776574269177,55.15,75667.24,0.0,8e-05,0.0,0.01362]
[1776574274905,55.15,75671.86,0.0,8e-05,0.0,0.01372]
[1776574279939,55.15,75680.24,0.0,8e-05,0.0,0.01391]
[1776574284974,55.15,75689.63,0.0,8e-05,0.0,0.01413]
[1776574287998,55.15,75706.47,0.0,9e-05,0.0,0.01452]
[1776574291277,55.15,75712.27,0.0,9e-05,0.0,0.01466]
[1776574292024,55.15,75712.14,0.0,9e-05,0.0,0.01459]
[1776574297058,55.15,75711.15,0.0,9e-05,0.0,0.01456]
[1776574302094,55.15,75710.62,0.0,9e-05,0.0,0.01455]
[1776574308137,55.15,75706.45,0.0,9e-05,0.0,0.01445]
[1776574314028,55.15,75707.86,0.0,9e-05,0.0,0.01449]
[1776574314180,55.15,75707.75,0.0,9e-05,0.0,0.01448]
[1776574319214,55.15,75714.2,0.0,9e-05,0.0,0.01464]
[1776574321669,55.15,75716.39,0.0,9e-05,0.0,0.01469]
[1776574322235,55.15,75716.59,0.0,9e-05,0.0,0.01469]
[1776574322405,55.15,75716.59,0.0,9e-05,0.0,0.01469]
[1776574322439,55.15,75717.14,0.0,9e-05,0.0,0.01471]
[1776574328277,55.15,75719.91,0.0,9e-05,0.0,0.01477]
[1776574333313,55.15,75719.77,0.0,9e-05,0.0,0.01477]
[1776574338348,55.15,75720.62,0.0,9e-05,0.0,0.01479]
[1776574343387,55.15,75723.95,0.0,9e-05,0.0,0.01487]
[1776574345398,55.15,75723.84,0.0,9e-05,0.0,0.01487]
[1776574348419,55.15,75719.12,0.0,9e-05,0.0,0.01475]
[1776574353452,55.15,75712.22,0.0,9e-05,0.0,0.01452]
[1776574358488,55.15,75709.4,0.0,9e-05,0.0,0.01445]
[1776574363523,55.15,75716.86,0.0,9e-05,0.0,0.01463]
[1776574368558,55.15,75716.98,0.0,9e-05,0.0,0.01463]
[1776574373593,55.15,75710.61,0.0,9e-05,0.0,0.01448]
[1776574378629,55.15,75709.29,0.0,9e-05,0.0,0.01445]
[1776574383665,55.15,75709.8,0.0,9e-05,0.0,0.01446]
[1776574386686,55.15,75697.62,0.0,8e-05,0.0,0.01418]
[1776574391720,55.15,75694.96,0.0,8e-05,0.0,0.01412]
[1776574396755,55.15,75689.47,0.0,8e-05,0.0,0.01399]
[1776574397911,55.15,75689.47,0.0,8e-05,0.0,0.01399]
[1776574398012,55.15,75686.65,0.0,8e-05,0.0,0.01393]
[1776574404812,55.15,75676.65,0.0,8e-05,0.0,0.0137]
[1776574410171,55.15,75672.69,0.0,8e-05,0.0,0.01361]
[1776574411620,55.15,75672.69,0.0,8e-05,0.0,0.01361]
[1776574411862,55.15,75672.82,0.0,8e-05,0.0,0.01355]
[1776574413311,55.15,75672.82,0.0,8e-05,0.0,0.01355]
[1776574413412,55.15,75672.27,0.0,8e-05,0.0,0.01354]
[1776574414637,55.15,75672.27,0.0,8e-05,0.0,0.01354]
[1776574414881,55.15,75671.79,0.0,8e-05,0.0,0.01353]
[1776574420241,55.15,75675.47,0.0,8e-05,0.0,0.01361]
[1776574421077,55.15,75675.47,0.0,8e-05,0.0,0.01361]
[1776574421113,55.15,75675.47,0.0,8e-05,0.0,0.01361]
[1776574421543,55.15,75675.47,0.0,8e-05,0.0,0.01361]
[1776574422297,55.15,75675.47,0.0,8e-05,0.0,0.01361]
[1776574426589,55.15,75675.73,0.0,8e-05,0.0,0.01362]
[1776574426965,55.15,75675.95,0.0,8e-05,0.0,0.01362]
[1776574428165,55.15,75675.95,0.0,8e-05,0.0,0.01362]
[1776574428192,55.15,75676.19,0.0,8e-05,0.0,0.01363]
[1776574433412,55.15,75676.19,0.0,8e-05,0.0,0.01363]
[1776574434014,55.15,75676.42,0.0,8e-05,0.0,0.01363]
[1776574439049,55.15,75675.69,0.0,8e-05,0.0,0.01362]
[1776574444914,55.15,75676.11,0.0,8e-05,0.0,0.01362]
[1776574444934,55.15,75676.18,0.0,8e-05,0.0,0.01363]
[1776574446422,55.15,75676.18,0.0,8e-05,0.0,0.01363]
[1776574447105,55.15,75676.18,0.0,8e-05,0.0,0.01363]
[1776574449094,55.15,75676.61,0.0,8e-05,0.0,0.01364]
[1776574449194,55.15,75676.63,0.0,8e-05,0.0,0.01364]
[1776574451216,55.15,75676.63,0.0,8e-05,0.0,0.01364]
[1776574452674,55.15,75676.63,0.0,8e-05,0.0,0.01364]
[1776574461105,55.15,75676.62,0.0,8e-05,0.0,0.01364]
[1776574461205,55.15,75676.08,0.0,8e-05,0.0,0.01362]
[1776574463089,55.15,75678.69,0.0,8e-05,0.0,0.01368]
[1776574463218,55.15,75681.6,0.0,8e-05,0.0,0.01375]
[1776574464035,55.15,75681.6,0.0,8e-05,0.0,0.01375]
[1776574464225,55.15,75681.82,0.0,8e-05,0.0,0.01375]
[1776574469262,55.15,75685.46,0.0,8e-05,0.0,0.01384]
[1776574474296,55.15,75680.13,0.0,8e-05,0.0,0.01365]
[1776574481347,55.15,75679.51,0.0,8e-05,0.0,0.01364]
[1776574486379,55.15,75674.02,0.0,8e-05,0.0,0.01351]
[1776574491416,55.15,75674.02,0.0,8e-05,0.0,0.01351]
[1776574501484,55.15,75674.42,0.0,8e-05,0.0,0.01352]
[1776574507528,55.15,75664.12,0.0,8e-05,0.0,0.0133]
[1776574512561,55.15,75660.84,0.0,8e-05,0.0,0.01322]
[1776574517597,55.15,75663.33,0.0,8e-05,0.0,0.01328]
[1776574520948,55.15,75675.07,0.0,8e-05,0.0,0.01354]
[1776574526659,55.15,75675.77,0.0,8e-05,0.0,0.01355]
[1776574531695,55.15,75675.83,0.0,8e-05,0.0,0.01349]
[1776574537736,55.15,75670.74,0.0,8e-05,0.0,0.01338]
[1776574545792,55.15,75671.48,0.0,8e-05,0.0,0.01339]
[1776574551211,55.15,75673.9,0.0,8e-05,0.0,0.01345]
[1776574556871,55.15,75675.02,0.0,8e-05,0.0,0.01347]
[1776574561905,55.15,75683.56,0.0,8e-05,0.0,0.01366]
[1776574566939,55.15,75680.48,0.0,8e-05,0.0,0.01359]
[1776574572985,55.15,75679.28,0.0,8e-05,0.0,0.01357]
[1776574579024,55.15,75679.01,0.0,8e-05,0.0,0.01356]
[1776574584062,55.15,75669.38,0.0,8e-05,0.0,0.01335]
[1776574591497,55.15,75665.74,0.0,8e-05,0.0,0.01321]
[1776574597153,55.15,75665.74,0.0,8e-05,0.0,0.01321]
[1776574602187,55.15,75673.14,0.0,8e-05,0.0,0.01337]
[1776574607224,55.15,75675.64,0.0,8e-05,0.0,0.01342]
[1776574618297,55.15,75677.32,0.0,8e-05,0.0,0.01346]
[1776574623336,55.15,75679.91,0.0,8e-05,0.0,0.01352]
[1776574628370,55.15,75683.14,0.0,8e-05,0.0,0.01359]
[1776574633406,55.15,75682.48,0.0,8e-05,0.0,0.01357]
[1776574638442,55.15,75679.82,0.0,8e-05,0.0,0.01351]
[1776574645490,55.15,75676.96,0.0,8e-05,0.0,0.01345]
[1776574650524,55.15,75673.71,0.0,8e-05,0.0,0.01338]
[1776574655561,55.15,75671.04,0.0,8e-05,0.0,0.01326]
[1776574661988,55.15,75669.67,0.0,8e-05,0.0,0.01323]
[1776574667644,55.15,75667.38,0.0,8e-05,0.0,0.01318]
[1776574672679,55.15,75665.77,0.0,8e-05,0.0,0.01314]
[1776574682131,55.15,75663.01,0.0,8e-05,0.0,0.01308]
[1776574687783,55.15,75664.54,0.0,8e-05,0.0,0.01312]
[1776574692820,55.15,75667.07,0.0,8e-05,0.0,0.01317]
[1776574699869,55.15,75668.04,0.0,8e-05,0.0,0.01319]
[1776574706920,55.15,75673.26,0.0,8e-05,0.0,0.01331]
[1776574712341,55.15,75672.58,0.0,8e-05,0.0,0.01323]
[1776574718000,55.15,75673.26,0.0,8e-05,0.0,0.01324]
[1776574727061,55.15,75673.32,0.0,8e-05,0.0,0.01325]
[1776574732483,55.15,75674.55,0.0,8e-05,0.0,0.01327]
[1776574742553,55.15,75675.64,0.0,8e-05,0.0,0.0133]
[1776574751229,55.15,75676.43,0.0,8e-05,0.0,0.01331]
[1776574762693,55.15,75676.74,0.0,8e-05,0.0,0.01332]
[1776574772764,55.15,75677.61,0.0,8e-05,0.0,0.01328]
[1776574779425,55.15,75677.64,0.0,8e-05,0.0,0.01328]
[1776574784462,55.15,75677.48,0.0,8e-05,0.0,0.01327]
[1776574793525,55.15,75677.49,0.0,8e-05,0.0,0.01327]
[1776574798558,55.15,75677.61,0.0,8e-05,0.0,0.01328]
[1776574803593,55.15,75677.7,0.0,8e-05,0.0,0.01328]
[1776574809635,55.15,75673.48,0.0,8e-05,0.0,0.01319]
[1776574814671,55.15,75664.35,0.0,8e-05,0.0,0.01299]
[1776574819705,55.15,75666.83,0.0,8e-05,0.0,0.01304]
[1776574824741,55.15,75674.86,0.0,8e-05,0.0,0.01322]
[1776574829774,55.15,75672.03,0.0,8e-05,0.0,0.01315]
[1776574834810,55.15,75676.86,0.0,8e-05,0.0,0.0132]
[1776574839845,55.15,75676.59,0.0,8e-05,0.0,0.01319]
[1776574844885,55.15,75676.66,0.0,8e-05,0.0,0.01319]
[1776574849915,55.15,75679.38,0.0,8e-05,0.0,0.01325]
[1776574854947,55.15,75681.06,0.0,8e-05,0.0,0.01329]
[1776574859987,55.15,75680.14,0.0,8e-05,0.0,0.01327]
[1776574865022,55.15,75680.22,0.0,8e-05,0.0,0.01327]
[1776574870057,55.15,75679.5,0.0,8e-05,0.0,0.01325]
[1776574875092,55.15,75679.13,0.0,8e-05,0.0,0.01325]
[1776574880127,55.15,75678.98,0.0,8e-05,0.0,0.01324]
[1776574885161,55.15,75678.08,0.0,8e-05,0.0,0.01322]
[1776574891205,55.15,75681.19,0.0,8e-05,0.0,0.01323]
[1776574896239,55.15,75682.76,0.0,8e-05,0.0,0.01326]
[1776574901273,55.15,75691.29,0.0,8e-05,0.0,0.01345]
[1776574906309,55.15,75692.73,0.0,8e-05,0.0,0.01348]
[1776574913752,55.15,75696.76,0.0,8e-05,0.0,0.01357]
[1776574919400,55.15,75703.19,0.0,8e-05,0.0,0.01371]
[1776574924435,55.15,75704.93,0.0,8e-05,0.0,0.01375]
[1776574929470,55.15,75700.69,0.0,8e-05,0.0,0.01366]
[1776574934505,55.15,75700.38,0.0,8e-05,0.0,0.01365]
[1776574939540,55.15,75692.54,0.0,8e-05,0.0,0.01348]
[1776574944575,55.15,75688.81,0.0,8e-05,0.0,0.01339]
[1776574946581,55.15,75688.81,0.0,8e-05,0.0,0.01339]
[1776574946687,55.15,75668.3,0.0,8e-05,0.0,0.01295]
[1776574948730,55.15,75668.3,0.0,8e-05,0.0,0.01295]
[1776574948759,55.15,75583.49,0.0,7e-05,0.0,0.01125]
[1776574954036,55.15,75578.07,0.0,7e-05,0.0,0.0111]
[1776574959689,55.15,75579.64,0.0,7e-05,0.0,0.01113]
[1776574964725,55.15,75578.54,0.0,7e-05,0.0,0.01111]
[1776574969759,55.15,75577.15,0.0,7e-05,0.0,0.01108]
[1776574974797,55.15,75579.93,0.0,7e-05,0.0,0.01113]
[1776574977816,55.15,75567.67,0.0,6e-05,0.0,0.01091]
[1776574982852,55.15,75558.52,0.0,6e-05,0.0,0.01074]
[1776574987888,55.15,75567.63,0.0,6e-05,0.0,0.0109]
[1776574992925,55.15,75576.29,0.0,7e-05,0.0,0.01106]
[1776574997959,55.15,75572.87,0.0,6e-05,0.0,0.011]
[1776575002994,55.15,75573.04,0.0,6e-05,0.0,0.011]
[1776575008030,55.15,75573.85,0.0,6e-05,0.0,0.01102]
[1776575014071,55.15,75574.36,0.0,6e-05,0.0,0.01097]
[1776575019107,55.15,75569.64,0.0,6e-05,0.0,0.01089]
[1776575024142,55.15,75573.28,0.0,6e-05,0.0,0.01095]
[1776575029176,55.15,75577.84,0.0,6e-05,0.0,0.01104]
[1776575034597,55.15,75581.38,0.0,7e-05,0.0,0.0111]
[1776575040256,55.15,75581.82,0.0,7e-05,0.0,0.01111]
[1776575046296,55.15,75582.6,0.0,7e-05,0.0,0.01113]
[1776575051331,55.15,75581.1,0.0,7e-05,0.0,0.0111]
[1776575056366,55.15,75576.6,0.0,6e-05,0.0,0.01102]
[1776575061408,55.15,75577.22,0.0,6e-05,0.0,0.01103]
[1776575066437,55.15,75582.97,0.0,7e-05,0.0,0.01113]
[1776575071472,55.15,75583.76,0.0,7e-05,0.0,0.01109]
[1776575076508,55.15,75585.17,0.0,7e-05,0.0,0.01112]
[1776575081543,55.15,75581.75,0.0,6e-05,0.0,0.01106]
[1776575087583,55.15,75582.06,0.0,7e-05,0.0,0.01106]
[1776575092620,55.15,75583.12,0.0,7e-05,0.0,0.01108]
[1776575097655,55.15,75583.18,0.0,7e-05,0.0,0.01108]
[1776575105095,55.15,75583.22,0.0,7e-05,0.0,0.01108]
[1776575110748,55.15,75585.13,0.0,7e-05,0.0,0.01112]
[1776575116791,55.15,75585.14,0.0,7e-05,0.0,0.01112]
[1776575121826,55.15,75587.29,0.0,7e-05,0.0,0.01116]
[1776575126861,55.15,75589.24,0.0,7e-05,0.0,0.0112]
[1776575131895,55.15,75587.04,0.0,7e-05,0.0,0.0111]
[1776575136930,55.15,75578.81,0.0,6e-05,0.0,0.01095]
[1776575141966,55.15,75577.68,0.0,6e-05,0.0,0.01093]
[1776575147000,55.15,75576.03,0.0,6e-05,0.0,0.0109]
[1776575153044,55.15,75574.51,0.0,6e-05,0.0,0.01087]
[1776575158081,55.15,75574.23,0.0,6e-05,0.0,0.01087]
[1776575163127,55.15,75565.77,0.0,6e-05,0.0,0.01071]
[1776575168153,55.15,75574.38,0.0,6e-05,0.0,0.01087]
[1776575174195,55.15,75580.25,0.0,6e-05,0.0,0.01098]
[1776575179235,55.15,75580.48,0.0,6e-05,0.0,0.01098]
[1776575184265,55.15,75582.61,0.0,6e-05,0.0,0.01102]
[1776575189300,55.15,75582.77,0.0,6e-05,0.0,0.01102]
[1776575194341,55.15,75583.17,0.0,6e-05,0.0,0.01098]
[1776575199376,55.15,75583.96,0.0,6e-05,0.0,0.01099]
[1776575204411,55.15,75587.48,0.0,7e-05,0.0,0.01105]
[1776575209446,55.15,75587.43,0.0,7e-05,0.0,0.01105]
[1776575214481,55.15,75587.64,0.0,7e-05,0.0,0.01106]
[1776575219518,55.15,75587.21,0.0,6e-05,0.0,0.01105]
[1776575224559,55.15,75586.34,0.0,6e-05,0.0,0.01103]
[1776575233617,55.15,75586.51,0.0,6e-05,0.0,0.01104]
[1776575238651,55.15,75585.84,0.0,6e-05,0.0,0.01102]
[1776575243686,55.15,75585.48,0.0,6e-05,0.0,0.01102]
[1776575251741,55.15,75585.22,0.0,6e-05,0.0,0.01096]
[1776575256777,55.15,75586.51,0.0,6e-05,0.0,0.01098]
[1776575261813,55.15,75586.2,0.0,6e-05,0.0,0.01098]
[1776575269869,55.15,75584.94,0.0,6e-05,0.0,0.01095]
[1776575274905,55.15,75583.06,0.0,6e-05,0.0,0.01092]
[1776575282961,55.15,75583.68,0.0,6e-05,0.0,0.01093]
[1776575288000,55.15,75583.83,0.0,6e-05,0.0,0.01093]
[1776575294041,55.15,75583.35,0.0,6e-05,0.0,0.01092]
[1776575300083,55.15,75581.91,0.0,6e-05,0.0,0.0109]
[1776575306125,55.15,75582.63,0.0,6e-05,0.0,0.01091]
[1776575314182,55.15,75582.53,0.0,6e-05,0.0,0.01086]
[1776575324252,55.15,75582.92,0.0,6e-05,0.0,0.01086]
[1776575336712,55.15,75583.65,0.0,6e-05,0.0,0.01088]
[1776575342384,55.15,75583.65,0.0,6e-05,0.0,0.01088]
[1776575348426,55.15,75577.28,0.0,6e-05,0.0,0.01076]
[1776575353461,55.15,75576.87,0.0,6e-05,0.0,0.01075]
[1776575358495,55.15,75577.83,0.0,6e-05,0.0,0.01077]
[1776575363530,55.15,75578.54,0.0,6e-05,0.0,0.01078]
[1776575369573,55.15,75583.38,0.0,6e-05,0.0,0.01087]
[1776575374608,55.15,75582.95,0.0,6e-05,0.0,0.01081]
[1776575379643,55.15,75580.31,0.0,6e-05,0.0,0.01076]
[1776575387064,55.15,75579.13,0.0,6e-05,0.0,0.01074]
[1776575393740,55.15,75576.18,0.0,6e-05,0.0,0.01069]
[1776575398776,55.15,75574.35,0.0,6e-05,0.0,0.01066]
[1776575403813,55.15,75574.84,0.0,6e-05,0.0,0.01067]
[1776575408856,55.15,75573.1,0.0,6e-05,0.0,0.01063]
[1776575414890,55.15,75570.56,0.0,6e-05,0.0,0.01059]
[1776575419924,55.15,75569.52,0.0,6e-05,0.0,0.01057]
[1776575427346,55.15,75568.81,0.0,6e-05,0.0,0.01056]
[1776575433016,55.15,75568.19,0.0,6e-05,0.0,0.0105]
[1776575439060,55.15,75569.52,0.0,6e-05,0.0,0.01052]
[1776575447487,55.15,75568.87,0.0,6e-05,0.0,0.01051]
[1776575453158,55.15,75567.71,0.0,6e-05,0.0,0.01049]
[1776575459202,55.15,75567.5,0.0,6e-05,0.0,0.01048]
[1776575464235,55.15,75571.02,0.0,6e-05,0.0,0.01055]
[1776575469271,55.15,75570.22,0.0,6e-05,0.0,0.01053]
[1776575475321,55.15,75569.62,0.0,6e-05,0.0,0.01052]
[1776575481362,55.15,75568.69,0.0,6e-05,0.0,0.0105]
[1776575486399,55.15,75566.73,0.0,6e-05,0.0,0.01047]
[1776575492439,55.15,75565.56,0.0,6e-05,0.0,0.0104]
[1776575498482,55.15,75565.94,0.0,6e-05,0.0,0.0104]
[1776575504523,55.15,75565.95,0.0,6e-05,0.0,0.0104]
[1776575510567,55.15,75565.59,0.0,6e-05,0.0,0.0104]
[1776575517615,55.15,75566.02,0.0,6e-05,0.0,0.01041]
[1776575522650,55.15,75565.78,0.0,6e-05,0.0,0.0104]
[1776575528051,55.15,75566.6,0.0,6e-05,0.0,0.01042]
[1776575533727,55.15,75570.43,0.0,6e-05,0.0,0.01048]
[1776575538762,55.15,75572.91,0.0,6e-05,0.0,0.01053]
[1776575546819,55.15,75573.36,0.0,6e-05,0.0,0.01053]
[1776575552860,55.15,75576.85,0.0,6e-05,0.0,0.01054]
[1776575558264,55.15,75580.54,0.0,6e-05,0.0,0.01061]
[1776575563938,55.15,75579.81,0.0,6e-05,0.0,0.0106]
[1776575573002,55.15,75579.17,0.0,6e-05,0.0,0.01059]
[1776575578407,55.15,75576.5,0.0,6e-05,0.0,0.01054]
[1776575588477,55.15,75576.56,0.0,6e-05,0.0,0.01054]
[1776575595159,55.15,75574.72,0.0,6e-05,0.0,0.01051]
[1776575600190,55.15,75574.89,0.0,6e-05,0.0,0.01051]
[1776575606232,55.15,75568.51,0.0,6e-05,0.0,0.0104]
[1776575616302,55.15,75569.81,0.0,6e-05,0.0,0.01037]
[1776575622344,55.15,75574.5,0.0,6e-05,0.0,0.01045]
[1776575627379,55.15,75579.53,0.0,6e-05,0.0,0.01054]
[1776575632417,55.15,75583.52,0.0,6e-05,0.0,0.01061]
[1776575637452,55.15,75582.75,0.0,6e-05,0.0,0.0106]
[1776575643494,55.15,75581.44,0.0,6e-05,0.0,0.01057]
[1776575648529,55.15,75580.35,0.0,6e-05,0.0,0.01055]
[1776575653596,55.15,75580.54,0.0,6e-05,0.0,0.01056]
[1776575658630,55.15,75581.82,0.0,6e-05,0.0,0.01058]
[1776575666683,55.15,75582.22,0.0,6e-05,0.0,0.01059]
[1776575672725,55.15,75582.34,0.0,6e-05,0.0,0.01054]
[1776575677760,55.15,75583.0,0.0,6e-05,0.0,0.01055]
[1776575683802,55.15,75582.86,0.0,6e-05,0.0,0.01055]
[1776575688838,55.15,75582.42,0.0,6e-05,0.0,0.01054]
[1776575694883,55.15,75581.47,0.0,6e-05,0.0,0.01052]
[1776575699918,55.15,75580.69,0.0,6e-05,0.0,0.01051]
[1776575706963,55.15,75576.58,0.0,6e-05,0.0,0.01044]
[1776575712007,55.15,75576.25,0.0,6e-05,0.0,0.01043]
[1776575717034,55.15,75577.24,0.0,6e-05,0.0,0.01045]
[1776575728115,55.15,75579.34,0.0,6e-05,0.0,0.01048]
[1776575731132,55.15,75568.66,0.0,6e-05,0.0,0.01025]
[1776575736168,55.15,75558.3,0.0,6e-05,0.0,0.01007]
[1776575741202,55.15,75552.99,0.0,6e-05,0.0,0.00998]
[1776575744160,55.15,75547.91,0.0,6e-05,0.0,0.00989]
[1776575744222,55.15,75545.78,0.0,6e-05,0.0,0.00986]
[1776575745422,55.15,75545.78,0.0,6e-05,0.0,0.00986]
[1776575745494,55.15,75542.8,0.0,6e-05,0.0,0.00981]
[1776575751271,55.15,75537.7,0.0,6e-05,0.0,0.00973]
[1776575756307,55.15,75536.59,0.0,6e-05,0.0,0.00971]
[1776575761354,55.15,75536.61,0.0,6e-05,0.0,0.00971]
[1776575766377,55.15,75538.0,0.0,6e-05,0.0,0.00973]
[1776575769784,55.15,75549.87,0.0,6e-05,0.0,0.00993]
[1776575774438,55.15,75563.57,0.0,6e-05,0.0,0.01016]
[1776575779855,55.15,75567.97,0.0,6e-05,0.0,0.01024]
[1776575785512,55.15,75570.85,0.0,6e-05,0.0,0.01028]
[1776575790546,55.15,75573.97,0.0,6e-05,0.0,0.01034]
[1776575792249,55.15,75574.24,0.0,6e-05,0.0,0.01029]
[1776575792562,55.15,75574.48,0.0,6e-05,0.0,0.0103]
[1776575798602,55.15,75575.95,0.0,6e-05,0.0,0.01032]
[1776575803638,55.15,75577.32,0.0,6e-05,0.0,0.01035]
[1776575808672,55.15,75579.31,0.0,6e-05,0.0,0.01038]
[1776575813707,55.15,75582.07,0.0,6e-05,0.0,0.01043]
[1776575818741,55.15,75583.46,0.0,6e-05,0.0,0.01045]
[1776575821112,55.15,75583.09,0.0,6e-05,0.0,0.01045]
[1776575821763,55.15,75583.13,0.0,6e-05,0.0,0.01045]
[1776575827806,55.15,75584.01,0.0,6e-05,0.0,0.01046]
[1776575832840,55.15,75583.46,0.0,6e-05,0.0,0.01045]
[1776575838882,55.15,75582.36,0.0,6e-05,0.0,0.01043]
[1776575843917,55.15,75583.53,0.0,6e-05,0.0,0.01045]
[1776575847197,55.15,75584.69,0.0,6e-05,0.0,0.01048]
[1776575847298,55.15,75584.79,0.0,6e-05,0.0,0.01048]
[1776575852983,55.15,75585.28,0.0,6e-05,0.0,0.01043]
[1776575860451,55.15,75584.6,0.0,6e-05,0.0,0.01042]
[1776575870521,55.15,75584.5,0.0,6e-05,0.0,0.01042]
[1776575880591,55.15,75584.11,0.0,6e-05,0.0,0.01041]
[1776575886214,55.15,75581.31,0.0,6e-05,0.0,0.01036]
[1776575891249,55.15,75582.52,0.0,6e-05,0.0,0.01039]
[1776575897291,55.15,75582.54,0.0,6e-05,0.0,0.01039]
[1776575902278,55.15,75582.78,0.0,6e-05,0.0,0.01039]
[1776575902324,55.15,75582.65,0.0,6e-05,0.0,0.01039]
[1776575907362,55.15,75582.4,0.0,6e-05,0.0,0.01038]
[1776575912396,55.15,75582.7,0.0,6e-05,0.0,0.01034]
[1776575914003,55.15,75582.7,0.0,6e-05,0.0,0.01034]
[1776575914872,55.15,75583.25,0.0,6e-05,0.0,0.01035]
[1776575920874,55.15,75585.63,0.0,6e-05,0.0,0.01039]
[1776575926496,55.15,75585.69,0.0,6e-05,0.0,0.01039]
[1776575931532,55.15,75584.42,0.0,6e-05,0.0,0.01037]
[1776575936566,55.15,75584.24,0.0,6e-05,0.0,0.01036]
[1776575941600,55.15,75583.19,0.0,6e-05,0.0,0.01035]
[1776575947643,55.15,75583.3,0.0,6e-05,0.0,0.01035]
[1776575953686,55.15,75583.84,0.0,6e-05,0.0,0.01036]
[1776575958721,55.15,75582.8,0.0,6e-05,0.0,0.01034]
[1776575963763,55.15,75583.39,0.0,6e-05,0.0,0.01035]
[1776575968796,55.15,75583.57,0.0,6e-05,0.0,0.01035]
[1776575973832,55.15,75584.03,0.0,6e-05,0.0,0.01031]
[1776575978864,55.15,75584.19,0.0,6e-05,0.0,0.01031]
[1776575991956,55.15,75585.31,0.0,6e-05,0.0,0.01033]
[1776575996990,55.15,75584.96,0.0,6e-05,0.0,0.01033]
[1776576002037,55.15,75584.76,0.0,6e-05,0.0,0.01032]
[1776576007066,55.15,75584.54,0.0,6e-05,0.0,0.01032]
[1776576013106,55.15,75586.53,0.0,6e-05,0.0,0.01035]
[1776576018142,55.15,75586.31,0.0,6e-05,0.0,0.01035]
[1776576026197,55.15,75585.48,0.0,6e-05,0.0,0.01033]
[1776576031665,55.15,75585.18,0.0,6e-05,0.0,0.01028]
[1776576038282,55.15,75585.05,0.0,6e-05,0.0,0.01028]
[1776576044325,55.15,75584.7,0.0,6e-05,0.0,0.01027]
[1776576049360,55.15,75585.08,0.0,6e-05,0.0,0.01028]
[1776576054394,55.15,75585.02,0.0,6e-05,0.0,0.01028]
[1776576059429,55.15,75584.84,0.0,6e-05,0.0,0.01027]
[1776576065480,55.15,75584.49,0.0,6e-05,0.0,0.01027]
[1776576070507,55.15,75582.68,0.0,6e-05,0.0,0.01023]
[1776576075541,55.15,75582.78,0.0,6e-05,0.0,0.01024]
[1776576080576,55.15,75581.73,0.0,6e-05,0.0,0.01022]
[1776576085611,55.15,75581.79,0.0,6e-05,0.0,0.01022]
[1776576090646,55.15,75581.98,0.0,6e-05,0.0,0.01022]
[1776576095681,55.15,75582.58,0.0,6e-05,0.0,0.01018]
[1776576102167,55.15,75582.75,0.0,6e-05,0.0,0.01019]
[1776576107766,55.15,75583.85,0.0,6e-05,0.0,0.0102]
[1776576112801,55.15,75584.12,0.0,6e-05,0.0,0.01021]
[1776576118843,55.15,75584.35,0.0,6e-05,0.0,0.01021]
[1776576123878,55.15,75584.19,0.0,6e-05,0.0,0.01021]
[1776576129921,55.15,75584.97,0.0,6e-05,0.0,0.01022]
[1776576134957,55.15,75585.02,0.0,6e-05,0.0,0.01022]
[1776576139993,55.15,75586.95,0.0,6e-05,0.0,0.01026]
[1776576145027,55.15,75588.81,0.0,6e-05,0.0,0.01029]
[1776576150060,55.15,75588.57,0.0,6e-05,0.0,0.01029]
[1776576155097,55.15,75587.69,0.0,6e-05,0.0,0.01022]
[1776576162594,55.15,75587.63,0.0,6e-05,0.0,0.01022]
[1776576169189,55.15,75587.63,0.0,6e-05,0.0,0.01022]
[1776576174228,55.15,75586.51,0.0,6e-05,0.0,0.0102]
[1776576179263,55.15,75586.18,0.0,6e-05,0.0,0.01019]
[1776576185305,55.15,75585.84,0.0,6e-05,0.0,0.01019]
[1776576190340,55.15,75585.63,0.0,6e-05,0.0,0.01018]
[1776576195375,55.15,75585.75,0.0,6e-05,0.0,0.01019]
[1776576202877,55.15,75585.28,0.0,6e-05,0.0,0.01018]
[1776576212948,55.15,75586.72,0.0,6e-05,0.0,0.01015]
[1776576223017,55.15,75584.71,0.0,6e-05,0.0,0.01012]
[1776576233087,55.15,75582.15,0.0,6e-05,0.0,0.01007]
[1776576238677,55.15,75580.6,0.0,6e-05,0.0,0.01005]
[1776576253228,55.15,75578.67,0.0,6e-05,0.0,0.01001]
[1776576259824,55.15,75578.09,0.0,6e-05,0.0,0.01]
[1776576264861,55.15,75577.93,0.0,6e-05,0.0,0.01]
[1776576271909,55.15,75577.85,0.0,6e-05,0.0,0.00995]
[1776576277952,55.15,75577.46,0.0,6e-05,0.0,0.00994]
[1776576283438,55.15,75577.27,0.0,6e-05,0.0,0.00994]
[1776576290036,55.15,75576.85,0.0,6e-05,0.0,0.00993]
[1776576296079,55.15,75576.6,0.0,6e-05,0.0,0.00993]
[1776576301114,55.15,75577.97,0.0,6e-05,0.0,0.00995]
[1776576306150,55.15,75577.86,0.0,6e-05,0.0,0.00995]
[1776576311184,55.15,75579.49,0.0,6e-05,0.0,0.00998]
[1776576318236,55.15,75579.38,0.0,6e-05,0.0,0.00998]
[1776576323718,55.15,75578.57,0.0,6e-05,0.0,0.00996]
[1776576329311,55.15,75578.57,0.0,6e-05,0.0,0.00996]
[1776576333339,55.15,75567.49,0.0,6e-05,0.0,0.00973]
[1776576339382,55.15,75568.63,0.0,6e-05,0.0,0.00975]
[1776576343753,55.15,75570.06,0.0,6e-05,0.0,0.00977]
[1776576343796,55.15,75571.6,0.0,6e-05,0.0,0.0098]
[1776576349452,55.15,75573.16,0.0,6e-05,0.0,0.00982]
[1776576352304,55.15,75574.16,0.0,6e-05,0.0,0.00984]
[1776576352476,55.15,75574.75,0.0,6e-05,0.0,0.00985]
[1776576357509,55.15,75576.1,0.0,6e-05,0.0,0.00987]
[1776576362544,55.15,75578.82,0.0,6e-05,0.0,0.00992]
[1776576367579,55.15,75578.94,0.0,6e-05,0.0,0.00992]
[1776576373334,55.15,75579.94,0.0,6e-05,0.0,0.00994]
[1776576373359,55.15,75580.99,0.0,6e-05,0.0,0.00995]
[1776576374683,55.15,75581.25,0.0,6e-05,0.0,0.00996]
[1776576374717,55.15,75581.58,0.0,6e-05,0.0,0.00996]
[1776576380672,55.15,75582.22,0.0,6e-05,0.0,0.00997]
[1776576385706,55.15,75583.45,0.0,6e-05,0.0,0.01]
[1776576390743,55.15,75584.59,0.0,6e-05,0.0,0.01001]
[1776576395777,55.15,75584.71,0.0,6e-05,0.0,0.00997]
[1776576400816,55.15,75587.65,0.0,6e-05,0.0,0.01002]
[1776576405846,55.15,75588.62,0.0,6e-05,0.0,0.01003]
[1776576410888,55.15,75588.03,0.0,6e-05,0.0,0.01002]
[1776576415916,55.15,75582.54,0.0,6e-05,0.0,0.00993]
[1776576420952,55.15,75583.1,0.0,6e-05,0.0,0.00994]
[1776576431021,55.15,75586.2,0.0,6e-05,0.0,0.00999]
[1776576436056,55.15,75585.75,0.0,6e-05,0.0,0.00998]
[1776576441091,55.15,75585.65,0.0,6e-05,0.0,0.00998]
[1776576446126,55.15,75585.43,0.0,6e-05,0.0,0.00998]
[1776576452168,55.15,75585.4,0.0,6e-05,0.0,0.00993]
[1776576465260,55.15,75584.95,0.0,6e-05,0.0,0.00992]
[1776576471303,55.15,75585.02,0.0,6e-05,0.0,0.00992]
[1776576477344,55.15,75584.73,0.0,6e-05,0.0,0.00992]
[1776576484865,55.15,75584.75,0.0,6e-05,0.0,0.00992]
[1776576493458,55.15,75584.64,0.0,6e-05,0.0,0.00992]
[1776576498493,55.15,75584.82,0.0,6e-05,0.0,0.00992]
[1776576505008,55.15,75585.24,0.0,6e-05,0.0,0.00993]
[1776576515075,55.15,75585.06,0.0,6e-05,0.0,0.00987]
[1776576521656,55.15,75582.72,0.0,6e-05,0.0,0.00983]
[1776576527695,55.15,75581.42,0.0,6e-05,0.0,0.00981]
[1776576533749,55.15,75581.01,0.0,6e-05,0.0,0.00981]
[1776576539791,55.15,75579.51,0.0,6e-05,0.0,0.00978]
[1776576545285,55.15,75578.82,0.0,6e-05,0.0,0.00977]
[1776576552879,55.15,75578.82,0.0,6e-05,0.0,0.00977]
[1776576557917,55.15,75577.74,0.0,6e-05,0.0,0.00975]
[1776576565432,55.15,75577.58,0.0,6e-05,0.0,0.00975]
[1776576575501,55.15,75577.03,0.0,6e-05,0.0,0.00969]
[1776576585571,55.15,75576.64,0.0,6e-05,0.0,0.00968]
[1776576593210,55.15,75576.36,0.0,6e-05,0.0,0.00968]
[1776576599251,55.15,75576.29,0.0,6e-05,0.0,0.00968]
[1776576605711,55.15,75576.15,0.0,6e-05,0.0,0.00968]
[1776576611335,55.15,75576.06,0.0,6e-05,0.0,0.00968]
[1776576616371,55.15,75576.48,0.0,6e-05,0.0,0.00968]
[1776576621406,55.15,75591.96,0.0,6e-05,0.0,0.00994]
[1776576626449,55.15,75598.74,0.0,6e-05,0.0,0.01005]
[1776576630472,55.15,75610.5,0.0,6e-05,0.0,0.01026]
[1776576635508,55.15,75619.24,0.0,6e-05,0.0,0.01036]
[1776576639537,55.15,75631.62,0.0,6e-05,0.0,0.01058]
[1776576644570,55.15,75630.6,0.0,6e-05,0.0,0.01056]
[1776576649609,55.15,75630.73,0.0,6e-05,0.0,0.01056]
[1776576654640,55.15,75634.36,0.0,6e-05,0.0,0.01062]
[1776576658672,55.15,75651.81,0.0,6e-05,0.0,0.01094]
[1776576662696,55.15,75671.36,0.0,7e-05,0.0,0.01131]
[1776576667731,55.15,75668.81,0.0,7e-05,0.0,0.01126]
[1776576672775,55.15,75660.95,0.0,7e-05,0.0,0.01111]
[1776576677808,55.15,75664.36,0.0,7e-05,0.0,0.01117]
[1776576682844,55.15,75662.22,0.0,7e-05,0.0,0.01113]
[1776576687881,55.15,75666.97,0.0,7e-05,0.0,0.01122]
[1776576692915,55.15,75673.67,0.0,7e-05,0.0,0.01129]
[1776576697950,55.15,75676.28,0.0,7e-05,0.0,0.01134]
[1776576702987,55.15,75677.65,0.0,7e-05,0.0,0.01137]
[1776576708022,55.15,75677.35,0.0,7e-05,0.0,0.01136]
[1776576713055,55.15,75676.99,0.0,7e-05,0.0,0.01136]
[1776576718090,55.15,75671.12,0.0,7e-05,0.0,0.01125]
[1776576723125,55.15,75666.05,0.0,7e-05,0.0,0.01115]
[1776576728160,55.15,75661.9,0.0,7e-05,0.0,0.01107]
[1776576731181,55.15,75649.06,0.0,6e-05,0.0,0.01084]
[1776576736637,55.15,75650.62,0.0,6e-05,0.0,0.01087]
[1776576743265,55.15,75650.57,0.0,6e-05,0.0,0.01086]
[1776576748302,55.15,75655.23,0.0,6e-05,0.0,0.01095]
[1776576753336,55.15,75661.84,0.0,7e-05,0.0,0.01102]
[1776576758372,55.15,75660.42,0.0,7e-05,0.0,0.01099]
[1776576764414,55.15,75663.01,0.0,7e-05,0.0,0.01104]
[1776576770457,55.15,75664.33,0.0,7e-05,0.0,0.01106]
[1776576775491,55.15,75654.06,0.0,6e-05,0.0,0.01087]
[1776576780528,55.15,75654.74,0.0,6e-05,0.0,0.01089]
[1776576786569,55.15,75653.4,0.0,6e-05,0.0,0.01086]
[1776576791607,55.15,75663.91,0.0,7e-05,0.0,0.01106]
[1776576796641,55.15,75667.9,0.0,7e-05,0.0,0.01113]
[1776576801677,55.15,75669.27,0.0,7e-05,0.0,0.01116]
[1776576806712,55.15,75669.54,0.0,7e-05,0.0,0.01116]
[1776576811746,55.15,75671.42,0.0,7e-05,0.0,0.01114]
[1776576816781,55.15,75674.9,0.0,7e-05,0.0,0.01121]
[1776576823831,55.15,75674.4,0.0,7e-05,0.0,0.0112]
[1776576828865,55.15,75675.1,0.0,7e-05,0.0,0.01121]
[1776576834908,55.15,75675.15,0.0,7e-05,0.0,0.01121]
[1776576839942,55.15,75676.27,0.0,7e-05,0.0,0.01123]
[1776576843971,55.15,75661.79,0.0,6e-05,0.0,0.01096]
[1776576849007,55.15,75660.53,0.0,6e-05,0.0,0.01094]
[1776576854041,55.15,75667.19,0.0,7e-05,0.0,0.01106]
[1776576860084,55.15,75672.17,0.0,7e-05,0.0,0.01115]
[1776576865118,55.15,75669.96,0.0,7e-05,0.0,0.01111]
[1776576872167,55.15,75669.49,0.0,7e-05,0.0,0.01105]
[1776576877635,55.15,75669.14,0.0,7e-05,0.0,0.01104]
[1776576886265,55.15,75669.37,0.0,7e-05,0.0,0.01105]
[1776576893313,55.15,75669.45,0.0,7e-05,0.0,0.01105]
[1776576898349,55.15,75671.18,0.0,7e-05,0.0,0.01108]
[1776576903385,55.15,75671.88,0.0,7e-05,0.0,0.01109]
[1776576909425,55.15,75671.15,0.0,7e-05,0.0,0.01108]
[1776576916475,55.15,75670.88,0.0,7e-05,0.0,0.01108]
[1776576926548,55.15,75670.67,0.0,7e-05,0.0,0.01107]
[1776576932587,55.15,75670.57,0.0,7e-05,0.0,0.01101]
[1776576938058,55.15,75670.84,0.0,7e-05,0.0,0.01102]
[1776576944671,55.15,75671.27,0.0,7e-05,0.0,0.01103]
[1776576949706,55.15,75670.91,0.0,7e-05,0.0,0.01102]
[1776576954741,55.15,75671.04,0.0,7e-05,0.0,0.01102]
[1776576959782,55.15,75671.29,0.0,7e-05,0.0,0.01103]
[1776576964821,55.15,75671.29,0.0,7e-05,0.0,0.01103]
[1776576970858,55.15,75669.67,0.0,7e-05,0.0,0.011]
[1776576975894,55.15,75670.52,0.0,7e-05,0.0,0.01101]
[1776576980929,55.15,75670.57,0.0,7e-05,0.0,0.01101]
[1776576985964,55.15,75673.73,0.0,7e-05,0.0,0.01107]
[1776576990998,55.15,75677.87,0.0,7e-05,0.0,0.0111]
[1776576998049,55.15,75679.23,0.0,7e-05,0.0,0.01112]
[1776577007112,55.15,75680.92,0.0,7e-05,0.0,0.01115]
[1776577012146,55.15,75682.46,0.0,7e-05,0.0,0.01118]
[1776577017181,55.15,75681.81,0.0,7e-05,0.0,0.01117]
[1776577023223,55.15,75679.05,0.0,7e-05,0.0,0.01112]
[1776577028258,55.15,75678.54,0.0,7e-05,0.0,0.01111]
[1776577033293,55.15,75675.11,0.0,7e-05,0.0,0.01104]
[1776577038761,55.15,75673.95,0.0,7e-05,0.0,0.01102]
[1776577044372,55.15,75672.9,0.0,7e-05,0.0,0.011]
[1776577049407,55.15,75671.8,0.0,7e-05,0.0,0.01098]
[1776577056455,55.15,75673.64,0.0,7e-05,0.0,0.01096]
[1776577058902,55.15,75657.59,0.0,6e-05,0.0,0.01067]
[1776577065517,55.15,75656.13,0.0,6e-05,0.0,0.01064]
[1776577070553,55.15,75651.89,0.0,6e-05,0.0,0.01057]
[1776577077601,55.15,75650.82,0.0,6e-05,0.0,0.01055]
[1776577082636,55.15,75659.2,0.0,6e-05,0.0,0.0107]
[1776577089132,55.15,75659.63,0.0,6e-05,0.0,0.01071]
[1776577094723,55.15,75660.05,0.0,6e-05,0.0,0.01071]
[1776577099756,55.15,75651.73,0.0,6e-05,0.0,0.01056]
[1776577104790,55.15,75650.51,0.0,6e-05,0.0,0.01054]
[1776577109826,55.15,75649.68,0.0,6e-05,0.0,0.01053]
[1776577115870,55.15,75650.0,0.0,6e-05,0.0,0.01048]
[1776577120903,55.15,75648.87,0.0,6e-05,0.0,0.01046]
[1776577129411,55.15,75649.36,0.0,6e-05,0.0,0.01047]
[1776577136008,55.15,75649.31,0.0,6e-05,0.0,0.01047]
[1776577141043,55.15,75649.37,0.0,6e-05,0.0,0.01047]
[1776577146078,55.15,75655.93,0.0,6e-05,0.0,0.01059]
[1776577151113,55.15,75656.23,0.0,6e-05,0.0,0.01059]
[1776577156148,55.15,75655.03,0.0,6e-05,0.0,0.01057]
[1776577163197,55.15,75653.52,0.0,6e-05,0.0,0.01054]
[1776577169240,55.15,75652.6,0.0,6e-05,0.0,0.01053]
[1776577174274,55.15,75652.46,0.0,6e-05,0.0,0.01047]
[1776577179764,55.15,75652.63,0.0,6e-05,0.0,0.01048]
[1776577187365,55.15,75652.28,0.0,6e-05,0.0,0.01047]
[1776577192400,55.15,75651.18,0.0,6e-05,0.0,0.01045]
[1776577198442,55.15,75651.54,0.0,6e-05,0.0,0.01046]
[1776577204484,55.15,75651.33,0.0,6e-05,0.0,0.01045]
[1776577209975,55.15,75651.34,0.0,6e-05,0.0,0.01045]
[1776577218584,55.15,75651.35,0.0,6e-05,0.0,0.01045]
[1776577223617,55.15,75646.8,0.0,6e-05,0.0,0.01037]
[1776577228653,55.15,75647.4,0.0,6e-05,0.0,0.01038]
[1776577233687,55.15,75647.45,0.0,6e-05,0.0,0.01033]
[1776577238721,55.15,75645.99,0.0,6e-05,0.0,0.01031]
[1776577244765,55.15,75646.2,0.0,6e-05,0.0,0.01031]
[1776577250258,55.15,75646.61,0.0,6e-05,0.0,0.01032]
[1776577260328,55.15,75646.65,0.0,6e-05,0.0,0.01032]
[1776577265914,55.15,75646.79,0.0,6e-05,0.0,0.01032]
[1776577279003,55.15,75646.87,0.0,6e-05,0.0,0.01032]
[1776577284042,55.15,75646.84,0.0,6e-05,0.0,0.01032]
[1776577289078,55.15,75646.62,0.0,6e-05,0.0,0.01032]
[1776577290540,55.15,75634.33,0.0,6e-05,0.0,0.0101]
[1776577296126,55.15,75632.7,0.0,6e-05,0.0,0.01003]
[1776577301167,55.15,75630.15,0.0,6e-05,0.0,0.00998]
[1776577306204,55.15,75624.03,0.0,6e-05,0.0,0.00988]
[1776577311241,55.15,75621.73,0.0,6e-05,0.0,0.00984]
[1776577316274,55.15,75621.98,0.0,6e-05,0.0,0.00985]
[1776577322316,55.15,75620.18,0.0,6e-05,0.0,0.00981]
[1776577327352,55.15,75632.11,0.0,6e-05,0.0,0.01002]
[1776577332436,55.15,75631.62,0.0,6e-05,0.0,0.01001]
[1776577339483,55.15,75631.52,0.0,6e-05,0.0,0.01001]
[1776577344518,55.15,75628.57,0.0,6e-05,0.0,0.00996]
[1776577349551,55.15,75626.93,0.0,6e-05,0.0,0.00993]
[1776577355594,55.15,75627.29,0.0,6e-05,0.0,0.00988]
[1776577361035,55.15,75624.91,0.0,6e-05,0.0,0.00984]
[1776577367679,55.15,75624.77,0.0,6e-05,0.0,0.00984]
[1776577373721,55.15,75617.57,0.0,6e-05,0.0,0.00972]
[1776577378756,55.15,75617.74,0.0,6e-05,0.0,0.00972]
[1776577388827,55.15,75611.67,0.0,6e-05,0.0,0.00962]
[1776577393862,55.15,75614.52,0.0,6e-05,0.0,0.00967]
[1776577399277,55.15,75616.76,0.0,6e-05,0.0,0.00971]
[1776577399287,55.15,75617.0,0.0,6e-05,0.0,0.00971]
[1776577407964,55.15,75617.0,0.0,6e-05,0.0,0.00971]
[1776577412994,55.15,75618.77,0.0,6e-05,0.0,0.00969]
[1776577419038,55.15,75619.04,0.0,6e-05,0.0,0.0097]
[1776577426087,55.15,75619.35,0.0,6e-05,0.0,0.0097]
[1776577431523,55.15,75619.76,0.0,6e-05,0.0,0.00971]
[1776577440187,55.15,75620.0,0.0,6e-05,0.0,0.00971]
[1776577445221,55.15,75621.36,0.0,6e-05,0.0,0.00974]
[1776577451664,55.15,75620.96,0.0,6e-05,0.0,0.00973]
[1776577457304,55.15,75621.09,0.0,6e-05,0.0,0.00973]
[1776577464354,55.15,75621.38,0.0,6e-05,0.0,0.00974]
[1776577469388,55.15,75624.14,0.0,6e-05,0.0,0.00978]
[1776577476439,55.15,75623.96,0.0,6e-05,0.0,0.00973]
[1776577481473,55.15,75622.75,0.0,6e-05,0.0,0.00971]
[1776577486508,55.15,75616.76,0.0,6e-05,0.0,0.00961]
[1776577491943,55.15,75616.28,0.0,6e-05,0.0,0.0096]
[1776577499599,55.15,75615.97,0.0,6e-05,0.0,0.0096]
[1776577505642,55.15,75615.55,0.0,6e-05,0.0,0.00959]
[1776577510676,55.15,75614.91,0.0,6e-05,0.0,0.00958]
[1776577515714,55.15,75613.57,0.0,6e-05,0.0,0.00956]
[1776577520757,55.15,75612.56,0.0,6e-05,0.0,0.00954]
[1776577525790,55.15,75610.51,0.0,6e-05,0.0,0.00951]
[1776577532224,55.15,75611.13,0.0,6e-05,0.0,0.00947]
[1776577540893,55.15,75611.31,0.0,6e-05,0.0,0.00947]
[1776577545929,55.15,75611.47,0.0,6e-05,0.0,0.00948]
[1776577552363,55.15,75611.57,0.0,6e-05,0.0,0.00948]
[1776577559020,55.15,75612.06,0.0,6e-05,0.0,0.00949]
[1776577564055,55.15,75613.95,0.0,6e-05,0.0,0.00952]
[1776577570098,55.15,75613.8,0.0,6e-05,0.0,0.00951]
[1776577577147,55.15,75612.99,0.0,6e-05,0.0,0.0095]
[1776577582573,55.15,75613.03,0.0,6e-05,0.0,0.0095]
[1776577588225,55.15,75613.53,0.0,6e-05,0.0,0.00951]
[1776577593258,55.15,75612.84,0.0,6e-05,0.0,0.00945]
[1776577598293,55.15,75614.1,0.0,6e-05,0.0,0.00947]
[1776577603328,55.15,75613.75,0.0,6e-05,0.0,0.00946]
[1776577608363,55.15,75614.11,0.0,6e-05,0.0,0.00947]
[1776577614406,55.15,75614.79,0.0,6e-05,0.0,0.00948]
[1776577620453,55.15,75605.4,0.0,6e-05,0.0,0.00933]
[1776577625492,55.15,75606.3,0.0,6e-05,0.0,0.00934]
[1776577630528,55.15,75603.33,0.0,5e-05,0.0,0.0093]
[1776577638583,55.15,75603.91,0.0,5e-05,0.0,0.00931]
[1776577653065,55.15,75612.12,0.0,6e-05,0.0,0.00939]
[1776577658727,55.15,75617.27,0.0,6e-05,0.0,0.00947]
[1776577663758,55.15,75620.37,0.0,6e-05,0.0,0.00952]
[1776577668796,55.15,75620.44,0.0,6e-05,0.0,0.00952]
[1776577673828,55.15,75628.44,0.0,6e-05,0.0,0.00966]
[1776577679871,55.15,75623.72,0.0,6e-05,0.0,0.00958]
[1776577690944,55.15,75621.55,0.0,6e-05,0.0,0.00954]
[1776577697996,55.15,75620.29,0.0,6e-05,0.0,0.00952]
[1776577703422,55.15,75620.22,0.0,6e-05,0.0,0.00952]
[1776577709074,55.15,75620.17,0.0,6e-05,0.0,0.00952]
[1776577714108,55.15,75622.69,0.0,6e-05,0.0,0.00951]
[1776577719144,55.15,75622.99,0.0,6e-05,0.0,0.00952]
[1776577725186,55.15,75622.89,0.0,6e-05,0.0,0.00952]
[1776577731229,55.15,75622.94,0.0,6e-05,0.0,0.00952]
[1776577736268,55.15,75621.8,0.0,6e-05,0.0,0.0095]
[1776577742306,55.15,75621.59,0.0,6e-05,0.0,0.00949]
[1776577752373,55.15,75621.55,0.0,6e-05,0.0,0.00949]
[1776577762443,55.15,75621.67,0.0,6e-05,0.0,0.0095]
[1776577772517,55.15,75622.68,0.0,6e-05,0.0,0.00946]
[1776577779565,55.15,75621.55,0.0,6e-05,0.0,0.00945]
[1776577784604,55.15,75620.53,0.0,6e-05,0.0,0.00943]
[1776577790643,55.15,75620.65,0.0,6e-05,0.0,0.00943]
[1776577795678,55.15,75620.96,0.0,6e-05,0.0,0.00944]
[1776577800713,55.15,75621.7,0.0,6e-05,0.0,0.00945]
[1776577805748,55.15,75621.83,0.0,6e-05,0.0,0.00945]
[1776577814811,55.15,75621.88,0.0,6e-05,0.0,0.00945]
[1776577820853,55.15,75621.7,0.0,6e-05,0.0,0.00945]
[1776577826896,55.15,75621.85,0.0,6e-05,0.0,0.00945]
[1776577834342,55.15,75621.85,0.0,6e-05,0.0,0.0094]
[1776577839986,55.15,75621.85,0.0,6e-05,0.0,0.0094]
[1776577852070,55.15,75622.07,0.0,6e-05,0.0,0.00941]
[1776577862137,55.15,75621.96,0.0,6e-05,0.0,0.0094]
[1776577867177,55.15,75621.96,0.0,6e-05,0.0,0.0094]
[1776577873217,55.15,75621.59,0.0,6e-05,0.0,0.0094]
[1776577879260,55.15,75621.65,0.0,6e-05,0.0,0.0094]
[1776577884697,55.15,75621.91,0.0,6e-05,0.0,0.0094]
[1776577892351,55.15,75621.91,0.0,6e-05,0.0,0.00936]
[1776577898392,55.15,75621.76,0.0,6e-05,0.0,0.00935]
[1776577903428,55.15,75621.78,0.0,6e-05,0.0,0.00935]
[1776577907594,55.15,75621.75,0.0,6e-05,0.0,0.00935]
[1776577907636,55.15,75610.13,0.0,5e-05,0.0,0.00917]
[1776577909433,55.15,75610.13,0.0,5e-05,0.0,0.00917]
[1776577909470,55.15,75608.72,0.0,5e-05,0.0,0.00915]
[1776577914907,55.15,75606.52,0.0,5e-05,0.0,0.00911]
[1776577920547,55.15,75600.92,0.0,5e-05,0.0,0.00902]
[1776577922562,55.15,75589.41,0.0,5e-05,0.0,0.00885]
[1776577927597,55.15,75590.39,0.0,5e-05,0.0,0.00886]
[1776577933952,55.15,75597.5,0.0,5e-05,0.0,0.00897]
[1776577933962,55.15,75597.25,0.0,5e-05,0.0,0.00897]
[1776577939682,55.15,75596.95,0.0,5e-05,0.0,0.00896]
[1776577945117,55.15,75596.73,0.0,5e-05,0.0,0.00896]
[1776577950760,55.15,75595.39,0.0,5e-05,0.0,0.00894]
[1776577953441,55.15,75594.92,0.0,5e-05,0.0,0.00889]
[1776577953780,55.15,75594.54,0.0,5e-05,0.0,0.00888]
[1776577958815,55.15,75592.9,0.0,5e-05,0.0,0.00886]
[1776577963850,55.15,75588.87,0.0,5e-05,0.0,0.00879]
[1776577968889,55.15,75577.2,0.0,5e-05,0.0,0.00862]
[1776577973920,55.15,75575.02,0.0,5e-05,0.0,0.00859]
[1776577981976,55.15,75575.55,0.0,5e-05,0.0,0.0086]
[1776577988018,55.15,75576.83,0.0,5e-05,0.0,0.00861]
[1776577993054,55.15,75577.66,0.0,5e-05,0.0,0.00863]
[1776578002119,55.15,75577.13,0.0,5e-05,0.0,0.00862]
[1776578011179,55.15,75577.11,0.0,5e-05,0.0,0.00857]
[1776578025678,55.15,75576.41,0.0,5e-05,0.0,0.00856]
[1776578031321,55.15,75576.19,0.0,5e-05,0.0,0.00856]
[1776578041387,55.15,75576.12,0.0,5e-05,0.0,0.00856]
[1776578046425,55.15,75576.17,0.0,5e-05,0.0,0.00856]
[1776578053474,55.15,75576.34,0.0,5e-05,0.0,0.00856]
[1776578060522,55.15,75576.14,0.0,5e-05,0.0,0.00856]
[1776578065962,55.15,75575.98,0.0,5e-05,0.0,0.00856]
[1776578071601,55.15,75575.42,0.0,5e-05,0.0,0.0085]
[1776578077644,55.15,75574.79,0.0,5e-05,0.0,0.0085]
[1776578086104,55.15,75574.65,0.0,5e-05,0.0,0.00849]
[1776578091741,55.15,75574.69,0.0,5e-05,0.0,0.00849]
[1776578098791,55.15,75575.25,0.0,5e-05,0.0,0.0085]
[1776578104835,55.15,75575.68,0.0,5e-05,0.0,0.00851]
[1776578114900,55.15,75575.76,0.0,5e-05,0.0,0.00851]
[1776578123967,55.15,75575.73,0.0,5e-05,0.0,0.00851]
[1776578129002,55.15,75572.46,0.0,5e-05,0.0,0.00846]
[1776578135048,55.15,75571.91,0.0,5e-05,0.0,0.00841]
[1776578140080,55.15,75571.37,0.0,5e-05,0.0,0.0084]
[1776578146524,55.15,75570.61,0.0,5e-05,0.0,0.00839]
[1776578156594,55.15,75570.69,0.0,5e-05,0.0,0.00839]
[1776578164249,55.15,75572.23,0.0,5e-05,0.0,0.00841]
[1776578169284,55.15,75562.64,0.0,5e-05,0.0,0.00828]
[1776578174351,55.15,75565.06,0.0,5e-05,0.0,0.00831]
[1776578174369,55.15,75565.25,0.0,5e-05,0.0,0.00831]
[1776578175372,55.15,75565.25,0.0,5e-05,0.0,0.00831]
[1776578175433,55.15,75566.45,0.0,5e-05,0.0,0.00833]
[1776578180530,55.15,75566.32,0.0,5e-05,0.0,0.00833]
[1776578180631,55.15,75566.2,0.0,5e-05,0.0,0.00833]
[1776578186404,55.15,75566.2,0.0,5e-05,0.0,0.00833]
[1776578191438,55.15,75564.61,0.0,5e-05,0.0,0.00826]
[1776578196475,55.15,75564.54,0.0,5e-05,0.0,0.00826]
[1776578201508,55.15,75564.24,0.0,5e-05,0.0,0.00826]
[1776578206951,55.15,75568.46,0.0,5e-05,0.0,0.00832]
[1776578212586,55.15,75568.3,0.0,5e-05,0.0,0.00831]
[1776578218628,55.15,75570.41,0.0,5e-05,0.0,0.00834]
[1776578223662,55.15,75576.65,0.0,5e-05,0.0,0.00843]
[1776578228698,55.15,75581.16,0.0,5e-05,0.0,0.0085]
[1776578233732,55.15,75580.4,0.0,5e-05,0.0,0.00849]
[1776578236376,55.15,75580.14,0.0,5e-05,0.0,0.00849]
[1776578236478,55.15,75580.02,0.0,5e-05,0.0,0.00848]
[1776578241788,55.15,75579.17,0.0,5e-05,0.0,0.00847]
[1776578247232,55.15,75572.42,0.0,5e-05,0.0,0.00837]
[1776578252865,55.15,75575.46,0.0,5e-05,0.0,0.00837]
[1776578260924,55.15,75576.9,0.0,5e-05,0.0,0.00839]
[1776578265960,55.15,75579.71,0.0,5e-05,0.0,0.00844]
[1776578269336,55.15,75580.39,0.0,5e-05,0.0,0.00845]
[1776578269387,55.15,75580.31,0.0,5e-05,0.0,0.00844]
[1776578275022,55.15,75579.64,0.0,5e-05,0.0,0.00843]
[1776578277126,55.15,75579.47,0.0,5e-05,0.0,0.00843]
[1776578277129,55.15,75578.73,0.0,5e-05,0.0,0.00842]
[1776578278014,55.15,75578.73,0.0,5e-05,0.0,0.00842]
[1776578278114,55.15,75578.73,0.0,5e-05,0.0,0.00842]
[1776578284086,55.15,75571.58,0.0,5e-05,0.0,0.00832]
[1776578284588,55.15,75571.58,0.0,5e-05,0.0,0.00832]
[1776578284689,55.15,75571.8,0.0,5e-05,0.0,0.00832]
[1776578286316,55.15,75571.8,0.0,5e-05,0.0,0.00832]
[1776578286368,55.15,75571.98,0.0,5e-05,0.0,0.00832]
[1776578292141,55.15,75574.76,0.0,5e-05,0.0,0.00836]
[1776578297584,55.15,75573.99,0.0,5e-05,0.0,0.00835]
[1776578300477,55.15,75573.19,0.0,5e-05,0.0,0.00834]
[1776578300519,55.15,75573.16,0.0,5e-05,0.0,0.00834]
[1776578306239,55.15,75574.29,0.0,5e-05,0.0,0.00836]
[1776578311275,55.15,75575.65,0.0,5e-05,0.0,0.00833]
[1776578316309,55.15,75577.23,0.0,5e-05,0.0,0.00836]
[1776578321346,55.15,75577.13,0.0,5e-05,0.0,0.00835]
[1776578323339,55.15,75577.5,0.0,5e-05,0.0,0.00836]
[1776578323440,55.15,75582.49,0.0,5e-05,0.0,0.00843]
[1776578329402,55.15,75581.53,0.0,5e-05,0.0,0.00842]
[1776578334437,55.15,75578.45,0.0,5e-05,0.0,0.00837]
[1776578339471,55.15,75576.87,0.0,5e-05,0.0,0.00835]
[1776578344512,55.15,75573.7,0.0,5e-05,0.0,0.0083]
[1776578350553,55.15,75575.08,0.0,5e-05,0.0,0.00832]
[1776578358003,55.15,75576.72,0.0,5e-05,0.0,0.00835]
[1776578363644,55.15,75576.3,0.0,5e-05,0.0,0.00834]
[1776578369686,55.15,75576.9,0.0,5e-05,0.0,0.00835]
[1776578378144,55.15,75577.03,0.0,5e-05,0.0,0.00831]
[1776578383784,55.15,75573.77,0.0,5e-05,0.0,0.00826]
[1776578398288,55.15,75578.2,0.0,5e-05,0.0,0.00833]
[1776578403926,55.15,75578.4,0.0,5e-05,0.0,0.00833]
[1776578409967,55.15,75571.94,0.0,5e-05,0.0,0.00824]
[1776578418436,55.15,75568.1,0.0,5e-05,0.0,0.00818]
[1776578426081,55.15,75566.4,0.0,5e-05,0.0,0.00816]
[1776578435143,55.15,75561.57,0.0,5e-05,0.0,0.00805]
[1776578440178,55.15,75562.45,0.0,5e-05,0.0,0.00806]
[1776578448647,55.15,75561.5,0.0,5e-05,0.0,0.00805]
[1776578454277,55.15,75562.65,0.0,5e-05,0.0,0.00806]
[1776578460320,55.15,75560.43,0.0,5e-05,0.0,0.00803]
[1776578465356,55.15,75549.48,0.0,5e-05,0.0,0.00788]
[1776578471399,55.15,75546.99,0.0,5e-05,0.0,0.00785]
[1776578473415,55.15,75533.58,0.0,4e-05,0.0,0.00767]
[1776578478447,55.15,75534.08,0.0,4e-05,0.0,0.00767]
[1776578483483,55.15,75526.42,0.0,4e-05,0.0,0.00757]
[1776578488518,55.15,75517.99,0.0,4e-05,0.0,0.00746]
[1776578495567,55.15,75514.37,0.0,4e-05,0.0,0.00737]
[1776578500600,55.15,75513.05,0.0,4e-05,0.0,0.00736]
[1776578505637,55.15,75526.96,0.0,4e-05,0.0,0.00754]
[1776578510672,55.15,75538.77,0.0,5e-05,0.0,0.00769]
[1776578515707,55.15,75537.51,0.0,5e-05,0.0,0.00768]
[1776578520744,55.15,75537.09,0.0,4e-05,0.0,0.00767]
[1776578525778,55.15,75537.8,0.0,5e-05,0.0,0.00768]
[1776578533833,55.15,75538.74,0.0,5e-05,0.0,0.00769]
[1776578539282,55.15,75546.57,0.0,5e-05,0.0,0.0078]
[1776578544911,55.15,75552.38,0.0,5e-05,0.0,0.00788]
[1776578549946,55.15,75551.19,0.0,5e-05,0.0,0.00786]
[1776578554984,55.15,75553.05,0.0,5e-05,0.0,0.00785]
[1776578560016,55.15,75558.16,0.0,5e-05,0.0,0.00792]
[1776578565051,55.15,75559.54,0.0,5e-05,0.0,0.00794]
[1776578570087,55.15,75564.0,0.0,5e-05,0.0,0.008]
[1776578575123,55.15,75559.88,0.0,5e-05,0.0,0.00794]
[1776578581164,55.15,75560.45,0.0,5e-05,0.0,0.00795]
[1776578586199,55.15,75562.93,0.0,5e-05,0.0,0.00798]
[1776578588212,55.15,75543.92,0.0,5e-05,0.0,0.00772]
[1776578593248,55.15,75541.63,0.0,5e-05,0.0,0.00769]
[1776578597276,55.15,75527.39,0.0,4e-05,0.0,0.0075]
[1776578602316,55.15,75520.96,0.0,4e-05,0.0,0.00742]
[1776578604325,55.15,75497.23,0.0,4e-05,0.0,0.00712]
[1776578609773,55.15,75496.2,0.0,4e-05,0.0,0.00711]
[1776578615402,55.15,75496.11,0.0,4e-05,0.0,0.00707]
[1776578619843,55.15,75508.04,0.0,4e-05,0.0,0.00722]
[1776578625471,55.15,75502.44,0.0,4e-05,0.0,0.00715]
[1776578630507,55.15,75505.13,0.0,4e-05,0.0,0.00718]
[1776578635553,55.15,75508.57,0.0,4e-05,0.0,0.00722]
[1776578640581,55.15,75505.32,0.0,4e-05,0.0,0.00718]
[1776578645612,55.15,75515.74,0.0,4e-05,0.0,0.00731]
[1776578650646,55.15,75513.01,0.0,4e-05,0.0,0.00728]
[1776578655683,55.15,75512.4,0.0,4e-05,0.0,0.00727]
[1776578658704,55.15,75482.41,0.0,4e-05,0.0,0.0069]
[1776578659711,55.15,75466.85,0.0,4e-05,0.0,0.00671]
[1776578664753,55.15,75477.0,0.0,4e-05,0.0,0.00683]
[1776578669788,55.15,75490.81,0.0,4e-05,0.0,0.007]
[1776578674828,55.15,75496.11,0.0,4e-05,0.0,0.00703]
[1776578679857,55.15,75499.72,0.0,4e-05,0.0,0.00707]
[1776578681785,55.15,75499.6,0.0,4e-05,0.0,0.00707]
[1776578681824,55.15,75499.31,0.0,4e-05,0.0,0.00707]
[1776578682698,55.15,75499.31,0.0,4e-05,0.0,0.00707]
[1776578682879,55.15,75499.31,0.0,4e-05,0.0,0.00707]
[1776578687913,55.15,75498.69,0.0,4e-05,0.0,0.00706]
[1776578692949,55.15,75485.66,0.0,4e-05,0.0,0.0069]
[1776578697983,55.15,75484.28,0.0,4e-05,0.0,0.00689]
[1776578703023,55.15,75491.89,0.0,4e-05,0.0,0.00698]
[1776578708058,55.15,75495.82,0.0,4e-05,0.0,0.00703]
[1776578713094,55.15,75494.36,0.0,4e-05,0.0,0.00701]
[1776578719136,55.15,75495.88,0.0,4e-05,0.0,0.00703]
[1776578724170,55.15,75497.18,0.0,4e-05,0.0,0.00704]
[1776578730619,55.15,75497.71,0.0,4e-05,0.0,0.00705]
[1776578737263,55.15,75498.1,0.0,4e-05,0.0,0.00702]
[1776578743304,55.15,75498.44,0.0,4e-05,0.0,0.00702]
[1776578749345,55.15,75498.7,0.0,4e-05,0.0,0.00702]
[1776578754381,55.15,75498.99,0.0,4e-05,0.0,0.00703]
[1776578759415,55.15,75499.52,0.0,4e-05,0.0,0.00703]
[1776578764451,55.15,75508.1,0.0,4e-05,0.0,0.00714]
[1776578769485,55.15,75506.14,0.0,4e-05,0.0,0.00712]
[1776578774523,55.15,75501.53,0.0,4e-05,0.0,0.00706]
[1776578780970,55.15,75501.44,0.0,4e-05,0.0,0.00706]
[1776578786045,55.15,75501.44,0.0,4e-05,0.0,0.00706]
[1776578786066,55.15,75501.16,0.0,4e-05,0.0,0.00705]
[1776578791640,55.15,75501.75,0.0,4e-05,0.0,0.00702]
[1776578796675,55.15,75508.29,0.0,4e-05,0.0,0.0071]
[1776578801710,55.15,75512.75,0.0,4e-05,0.0,0.00716]
[1776578806982,55.15,75512.8,0.0,4e-05,0.0,0.00716]
[1776578807043,55.15,75512.21,0.0,4e-05,0.0,0.00715]
[1776578812786,55.15,75518.58,0.0,4e-05,0.0,0.00723]
[1776578817822,55.15,75518.04,0.0,4e-05,0.0,0.00723]
[1776578822856,55.15,75519.22,0.0,4e-05,0.0,0.00724]
[1776578827891,55.15,75531.74,0.0,4e-05,0.0,0.0074]
[1776578832926,55.15,75528.13,0.0,4e-05,0.0,0.00736]
[1776578837962,55.15,75522.02,0.0,4e-05,0.0,0.00728]
[1776578842998,55.15,75517.91,0.0,4e-05,0.0,0.00723]
[1776578849039,55.15,75516.26,0.0,4e-05,0.0,0.0072]
[1776578853215,55.15,75515.19,0.0,4e-05,0.0,0.00715]
[1776578854074,55.15,75515.19,0.0,4e-05,0.0,0.00715]
[1776578860117,55.15,75507.45,0.0,4e-05,0.0,0.00706]
[1776578867171,55.15,75507.3,0.0,4e-05,0.0,0.00705]
[1776578877235,55.15,75507.34,0.0,4e-05,0.0,0.00706]
[1776578882271,55.15,75512.01,0.0,4e-05,0.0,0.00711]
[1776578888315,55.15,75502.99,0.0,4e-05,0.0,0.007]
[1776578893348,55.15,75502.0,0.0,4e-05,0.0,0.00699]
[1776578899390,55.15,75502.5,0.0,4e-05,0.0,0.007]
[1776578908453,55.15,75502.37,0.0,4e-05,0.0,0.00699]
[1776578913488,55.15,75502.32,0.0,4e-05,0.0,0.00696]
[1776578918524,55.15,75501.63,0.0,4e-05,0.0,0.00695]
[1776578924565,55.15,75501.58,0.0,4e-05,0.0,0.00695]
[1776578929601,55.15,75501.71,0.0,4e-05,0.0,0.00695]
[1776578935642,55.15,75500.58,0.0,4e-05,0.0,0.00693]
[1776578940677,55.15,75500.85,0.0,4e-05,0.0,0.00694]
[1776578947726,55.15,75511.41,0.0,4e-05,0.0,0.00707]
[1776578953069,55.15,75513.17,0.0,4e-05,0.0,0.00709]
[1776578953079,55.15,75497.47,0.0,4e-05,0.0,0.0069]
[1776578953934,55.15,75497.47,0.0,4e-05,0.0,0.0069]
[1776578954029,55.15,75451.32,0.0,4e-05,0.0,0.00636]
[1776578955784,55.15,75436.69,0.0,4e-05,0.0,0.0062]
[1776578960820,55.15,75428.42,0.0,4e-05,0.0,0.00611]
[1776578965857,55.15,75429.36,0.0,4e-05,0.0,0.00612]
[1776578970894,55.15,75433.63,0.0,4e-05,0.0,0.00616]
[1776578975930,55.15,75435.3,0.0,4e-05,0.0,0.00615]
[1776578981970,55.15,75435.56,0.0,4e-05,0.0,0.00615]
[1776578987008,55.15,75438.7,0.0,4e-05,0.0,0.00618]
[1776578992045,55.15,75439.21,0.0,4e-05,0.0,0.00619]
[1776578997079,55.15,75449.98,0.0,4e-05,0.0,0.00631]
[1776579003119,55.15,75448.54,0.0,4e-05,0.0,0.00629]
[1776579008154,55.15,75444.44,0.0,4e-05,0.0,0.00625]
[1776579013189,55.15,75453.51,0.0,4e-05,0.0,0.00635]
[1776579018224,55.15,75462.19,0.0,4e-05,0.0,0.00645]
[1776579022253,55.15,75476.86,0.0,4e-05,0.0,0.00662]
[1776579028295,55.15,75480.09,0.0,4e-05,0.0,0.00665]
[1776579037357,55.15,75483.57,0.0,4e-05,0.0,0.00666]
[1776579042393,55.15,75487.68,0.0,4e-05,0.0,0.00671]
[1776579048435,55.15,75489.04,0.0,4e-05,0.0,0.00672]
[1776579054477,55.15,75490.97,0.0,4e-05,0.0,0.00675]
[1776579060519,55.15,75492.11,0.0,4e-05,0.0,0.00676]
[1776579065556,55.15,75498.98,0.0,4e-05,0.0,0.00684]
[1776579071597,55.15,75499.44,0.0,4e-05,0.0,0.00685]
[1776579076631,55.15,75498.98,0.0,4e-05,0.0,0.00684]
[1776579081669,55.15,75498.62,0.0,4e-05,0.0,0.00684]
[1776579086701,55.15,75488.1,0.0,4e-05,0.0,0.00671]
[1776579091737,55.15,75489.27,0.0,4e-05,0.0,0.00669]
[1776579098787,55.15,75492.3,0.0,4e-05,0.0,0.00672]
[1776579105835,55.15,75494.41,0.0,4e-05,0.0,0.00675]
[1776579110869,55.15,75495.13,0.0,4e-05,0.0,0.00676]
[1776579115904,55.15,75495.18,0.0,4e-05,0.0,0.00676]
[1776579121950,55.15,75494.94,0.0,4e-05,0.0,0.00676]
[1776579126982,55.15,75495.19,0.0,4e-05,0.0,0.00676]
[1776579133442,55.15,75495.59,0.0,4e-05,0.0,0.00676]
[1776579140077,55.15,75495.59,0.0,4e-05,0.0,0.00676]
[1776579145111,55.15,75499.06,0.0,4e-05,0.0,0.00681]
[1776579151216,55.15,75500.41,0.0,4e-05,0.0,0.00678]
[1776579152171,55.15,75483.08,0.0,4e-05,0.0,0.00658]
[1776579153170,55.15,75462.32,0.0,4e-05,0.0,0.00634]
[1776579156191,55.15,75449.76,0.0,4e-05,0.0,0.0062]
[1776579161225,55.15,75447.51,0.0,4e-05,0.0,0.00618]
[1776579166260,55.15,75439.5,0.0,4e-05,0.0,0.00609]
[1776579171296,55.15,75439.04,0.0,4e-05,0.0,0.00609]
[1776579176331,55.15,75441.33,0.0,4e-05,0.0,0.00611]
[1776579181366,55.15,75453.64,0.0,4e-05,0.0,0.00625]
[1776579186404,55.15,75445.35,0.0,4e-05,0.0,0.00616]
[1776579191444,55.15,75448.24,0.0,4e-05,0.0,0.00619]
[1776579196482,55.15,75445.5,0.0,4e-05,0.0,0.00616]
[1776579201515,55.15,75444.51,0.0,4e-05,0.0,0.00615]
[1776579206550,55.15,75435.75,0.0,4e-05,0.0,0.00605]
[1776579211586,55.15,75433.36,0.0,3e-05,0.0,0.00599]
[1776579218635,55.15,75430.77,0.0,3e-05,0.0,0.00597]
[1776579224085,55.15,75429.5,0.0,3e-05,0.0,0.00595]
[1776579230719,55.15,75433.8,0.0,3e-05,0.0,0.006]
[1776579235759,55.15,75434.28,0.0,3e-05,0.0,0.006]
[1776579240791,55.15,75432.86,0.0,3e-05,0.0,0.00599]
[1776579245827,55.15,75432.57,0.0,3e-05,0.0,0.00599]
[1776579250862,55.15,75425.67,0.0,3e-05,0.0,0.00591]
[1776579255896,55.15,75428.45,0.0,3e-05,0.0,0.00594]
[1776579260931,55.15,75432.54,0.0,3e-05,0.0,0.00598]
[1776579265966,55.15,75427.79,0.0,3e-05,0.0,0.00593]
[1776579271002,55.15,75421.08,0.0,3e-05,0.0,0.00583]
[1776579276040,55.15,75421.31,0.0,3e-05,0.0,0.00583]
[1776579281073,55.15,75421.19,0.0,3e-05,0.0,0.00583]
[1776579286111,55.15,75414.55,0.0,3e-05,0.0,0.00576]
[1776579291144,55.15,75416.06,0.0,3e-05,0.0,0.00578]
[1776579297187,55.15,75416.31,0.0,3e-05,0.0,0.00578]
[1776579302220,55.15,75419.3,0.0,3e-05,0.0,0.00581]
[1776579307270,55.15,75406.2,0.0,3e-05,0.0,0.00568]
[1776579312304,55.15,75411.19,0.0,3e-05,0.0,0.00573]
[1776579317340,55.15,75417.29,0.0,3e-05,0.0,0.00579]
[1776579322387,55.15,75415.7,0.0,3e-05,0.0,0.00578]
[1776579324391,55.15,75402.08,0.0,3e-05,0.0,0.00564]
[1776579329428,55.15,75400.7,0.0,3e-05,0.0,0.00562]
[1776579330443,55.15,75366.4,0.0,3e-05,0.0,0.00529]
[1776579331443,55.15,75340.16,0.0,3e-05,0.0,0.00502]
[1776579331976,55.15,75340.16,0.0,3e-05,0.0,0.00502]
[1776579332452,55.15,75335.78,0.0,3e-05,0.0,0.00498]
[1776579333055,55.15,75335.78,0.0,3e-05,0.0,0.00498]
[1776579333465,55.15,75324.48,0.0,3e-05,0.0,0.00488]
[1776579335470,55.15,75337.07,0.0,3e-05,0.0,0.00499]
[1776579340506,55.15,75340.06,0.0,3e-05,0.0,0.00502]
[1776579345541,55.15,75333.73,0.0,3e-05,0.0,0.00496]
[1776579350575,55.15,75321.4,0.0,3e-05,0.0,0.00485]
[1776579355613,55.15,75327.71,0.0,3e-05,0.0,0.00491]
[1776579360645,55.15,75334.07,0.0,3e-05,0.0,0.00496]
[1776579365684,55.15,75335.11,0.0,3e-05,0.0,0.00497]
[1776579370717,55.15,75346.64,0.0,3e-05,0.0,0.00508]
[1776579374753,55.15,75371.01,0.0,3e-05,0.0,0.0053]
[1776579376765,55.15,75385.23,0.0,3e-05,0.0,0.00544]
[1776579380793,55.15,75404.0,0.0,3e-05,0.0,0.00563]
[1776579385829,55.15,75411.71,0.0,3e-05,0.0,0.0057]
[1776579390862,55.15,75413.22,0.0,3e-05,0.0,0.00572]
[1776579396904,55.15,75412.59,0.0,3e-05,0.0,0.00568]
[1776579401938,55.15,75414.69,0.0,3e-05,0.0,0.0057]
[1776579406974,55.15,75414.76,0.0,3e-05,0.0,0.0057]
[1776579412012,55.15,75404.11,0.0,3e-05,0.0,0.0056]
[1776579417044,55.15,75406.17,0.0,3e-05,0.0,0.00562]
[1776579422082,55.15,75395.62,0.0,3e-05,0.0,0.00551]
[1776579425529,55.15,75371.24,0.0,3e-05,0.0,0.00528]
[1776579431144,55.15,75365.46,0.0,3e-05,0.0,0.00522]
[1776579436177,55.15,75364.58,0.0,3e-05,0.0,0.00521]
[1776579441212,55.15,75358.58,0.0,3e-05,0.0,0.00516]
[1776579446248,55.15,75359.62,0.0,3e-05,0.0,0.00517]
[1776579451282,55.15,75360.1,0.0,3e-05,0.0,0.00514]
[1776579456318,55.15,75361.64,0.0,3e-05,0.0,0.00516]
[1776579461353,55.15,75367.83,0.0,3e-05,0.0,0.00522]
[1776579465811,55.15,75381.26,0.0,3e-05,0.0,0.00534]
[1776579471424,55.15,75386.28,0.0,3e-05,0.0,0.00539]
[1776579476461,55.15,75377.62,0.0,3e-05,0.0,0.00531]
[1776579479481,55.15,75363.91,0.0,3e-05,0.0,0.00518]
[1776579484517,55.15,75362.3,0.0,3e-05,0.0,0.00516]
[1776579490563,55.15,75359.34,0.0,3e-05,0.0,0.00514]
[1776579495597,55.15,75363.81,0.0,3e-05,0.0,0.00518]
[1776579503652,55.15,75364.41,0.0,3e-05,0.0,0.00518]
[1776579509695,55.15,75360.74,0.0,3e-05,0.0,0.00515]
[1776579514731,55.15,75343.36,0.0,3e-05,0.0,0.00496]
[1776579519770,55.15,75340.46,0.0,3e-05,0.0,0.00494]
[1776579524811,55.15,75345.34,0.0,3e-05,0.0,0.00498]
[1776579528839,55.15,75360.22,0.0,3e-05,0.0,0.00512]
[1776579529845,55.15,75375.83,0.0,3e-05,0.0,0.00526]
[1776579534879,55.15,75381.11,0.0,3e-05,0.0,0.00531]
[1776579539915,55.15,75388.94,0.0,3e-05,0.0,0.00539]
[1776579544951,55.15,75393.89,0.0,3e-05,0.0,0.00543]
[1776579546965,55.15,75408.07,0.0,3e-05,0.0,0.00557]
[1776579551998,55.15,75410.96,0.0,3e-05,0.0,0.0056]
[1776579557034,55.15,75411.08,0.0,3e-05,0.0,0.0056]
[1776579562068,55.15,75403.44,0.0,3e-05,0.0,0.00553]
[1776579568110,55.15,75402.66,0.0,3e-05,0.0,0.00552]
[1776579574155,55.15,75403.85,0.0,3e-05,0.0,0.0055]
[1776579579189,55.15,75402.66,0.0,3e-05,0.0,0.00549]
[1776579584225,55.15,75401.18,0.0,3e-05,0.0,0.00548]
[1776579589262,55.15,75390.19,0.0,3e-05,0.0,0.00537]
[1776579594294,55.15,75389.43,0.0,3e-05,0.0,0.00536]
[1776579599335,55.15,75392.06,0.0,3e-05,0.0,0.00539]
[1776579604369,55.15,75398.19,0.0,3e-05,0.0,0.00545]
[1776579609405,55.15,75391.0,0.0,3e-05,0.0,0.00538]
[1776579614441,55.15,75390.12,0.0,3e-05,0.0,0.00537]
[1776579619474,55.15,75395.13,0.0,3e-05,0.0,0.00542]
[1776579624513,55.15,75394.07,0.0,3e-05,0.0,0.00541]
[1776579629551,55.15,75395.71,0.0,3e-05,0.0,0.00542]
[1776579634580,55.15,75400.68,0.0,3e-05,0.0,0.00544]
[1776579639615,55.15,75401.58,0.0,3e-05,0.0,0.00545]
[1776579644651,55.15,75402.61,0.0,3e-05,0.0,0.00546]
[1776579649689,55.15,75402.16,0.0,3e-05,0.0,0.00545]
[1776579654720,55.15,75402.16,0.0,3e-05,0.0,0.00545]
[1776579659756,55.15,75402.64,0.0,3e-05,0.0,0.00546]
[1776579664790,55.15,75409.01,0.0,3e-05,0.0,0.00552]
[1776579669830,55.15,75415.31,0.0,3e-05,0.0,0.00558]
[1776579671842,55.15,75429.6,0.0,3e-05,0.0,0.00573]
[1776579674865,55.15,75446.73,0.0,3e-05,0.0,0.00591]
[1776579679900,55.15,75454.05,0.0,3e-05,0.0,0.00598]
[1776579684936,55.15,75455.16,0.0,3e-05,0.0,0.006]
[1776579689970,55.15,75458.06,0.0,4e-05,0.0,0.00603]
[1776579695012,55.15,75452.66,0.0,3e-05,0.0,0.00594]
[1776579700041,55.15,75454.79,0.0,3e-05,0.0,0.00596]
[1776579705076,55.15,75458.53,0.0,3e-05,0.0,0.006]
[1776579711117,55.15,75457.14,0.0,3e-05,0.0,0.00598]
[1776579717610,55.15,75459.3,0.0,4e-05,0.0,0.00601]
[1776579723201,55.15,75452.29,0.0,3e-05,0.0,0.00593]
[1776579728236,55.15,75453.43,0.0,3e-05,0.0,0.00594]
[1776579733277,55.15,75440.67,0.0,3e-05,0.0,0.00581]
[1776579738306,55.15,75440.0,0.0,3e-05,0.0,0.0058]
[1776579746362,55.15,75440.39,0.0,3e-05,0.0,0.00581]
[1776579751398,55.15,75439.2,0.0,3e-05,0.0,0.00576]
[1776579756433,55.15,75438.99,0.0,3e-05,0.0,0.00576]
[1776579761467,55.15,75432.18,0.0,3e-05,0.0,0.00569]
[1776579766503,55.15,75438.04,0.0,3e-05,0.0,0.00575]
[1776579771537,55.15,75439.73,0.0,3e-05,0.0,0.00577]
[1776579776572,55.15,75438.25,0.0,3e-05,0.0,0.00575]
[1776579781607,55.15,75437.95,0.0,3e-05,0.0,0.00575]
[1776579788114,55.15,75438.13,0.0,3e-05,0.0,0.00575]
[1776579793691,55.15,75438.17,0.0,3e-05,0.0,0.00575]
[1776579798726,55.15,75437.86,0.0,3e-05,0.0,0.00575]
[1776579803760,55.15,75440.22,0.0,3e-05,0.0,0.00577]
[1776579809803,55.15,75444.21,0.0,3e-05,0.0,0.00582]
[1776579814840,55.15,75446.67,0.0,3e-05,0.0,0.00581]
[1776579819874,55.15,75447.65,0.0,3e-05,0.0,0.00582]
[1776579824910,55.15,75448.25,0.0,3e-05,0.0,0.00583]
[1776579829949,55.15,75445.31,0.0,3e-05,0.0,0.00579]
[1776579834984,55.15,75444.5,0.0,3e-05,0.0,0.00579]
[1776579840037,55.15,75432.98,0.0,3e-05,0.0,0.00567]
[1776579845056,55.15,75433.67,0.0,3e-05,0.0,0.00568]
[1776579850091,55.15,75437.35,0.0,3e-05,0.0,0.00571]
[1776579856133,55.15,75433.79,0.0,3e-05,0.0,0.00568]
[1776579861169,55.15,75439.71,0.0,3e-05,0.0,0.00574]
[1776579865197,55.15,75452.78,0.0,3e-05,0.0,0.00587]
[1776579870233,55.15,75461.05,0.0,3e-05,0.0,0.00596]
[1776579876275,55.15,75462.19,0.0,3e-05,0.0,0.00594]
[1776579881310,55.15,75464.51,0.0,3e-05,0.0,0.00596]
[1776579886349,55.15,75465.04,0.0,3e-05,0.0,0.00597]
[1776579892388,55.15,75465.63,0.0,3e-05,0.0,0.00598]
[1776579897425,55.15,75465.07,0.0,3e-05,0.0,0.00597]
[1776579902459,55.15,75465.24,0.0,3e-05,0.0,0.00597]
[1776579907494,55.15,75461.27,0.0,3e-05,0.0,0.00593]
[1776579912528,55.15,75463.08,0.0,3e-05,0.0,0.00595]
[1776579917564,55.15,75464.2,0.0,3e-05,0.0,0.00596]
[1776579922599,55.15,75463.81,0.0,3e-05,0.0,0.00596]
[1776579927634,55.15,75464.05,0.0,3e-05,0.0,0.00596]
[1776579933677,55.15,75463.85,0.0,3e-05,0.0,0.00592]
[1776579939178,55.15,75463.42,0.0,3e-05,0.0,0.00592]
[1776579944754,55.15,75464.08,0.0,3e-05,0.0,0.00593]
[1776579949794,55.15,75464.28,0.0,3e-05,0.0,0.00593]
[1776579954823,55.15,75463.94,0.0,3e-05,0.0,0.00592]
[1776579959859,55.15,75462.14,0.0,3e-05,0.0,0.00591]
[1776579964893,55.15,75453.23,0.0,3e-05,0.0,0.00581]
[1776579967983,55.15,75451.83,0.0,3e-05,0.0,0.0058]
[1776579968073,55.15,75448.97,0.0,3e-05,0.0,0.00577]
[1776579973958,55.15,75451.98,0.0,3e-05,0.0,0.0058]
[1776579976634,55.15,75451.98,0.0,3e-05,0.0,0.0058]
[1776579976982,55.15,75452.35,0.0,3e-05,0.0,0.0058]
[1776579982017,55.15,75455.38,0.0,3e-05,0.0,0.00583]
[1776579987051,55.15,75457.24,0.0,3e-05,0.0,0.00585]
[1776579992086,55.15,75458.14,0.0,3e-05,0.0,0.00583]
[1776579997122,55.15,75457.75,0.0,3e-05,0.0,0.00583]
[1776580001304,55.15,75457.35,0.0,3e-05,0.0,0.00582]
[1776580001315,55.15,75456.85,0.0,3e-05,0.0,0.00582]
[1776580002622,55.15,75456.85,0.0,3e-05,0.0,0.00582]
[1776580002681,55.15,75456.85,0.0,3e-05,0.0,0.00582]
[1776580008198,55.15,75457.85,0.0,3e-05,0.0,0.00583]
[1776580013234,55.15,75457.1,0.0,3e-05,0.0,0.00582]
[1776580019276,55.15,75457.59,0.0,3e-05,0.0,0.00583]
[1776580026325,55.15,75458.35,0.0,3e-05,0.0,0.00583]
[1776580031362,55.15,75459.68,0.0,3e-05,0.0,0.00585]
[1776580036395,55.15,75464.64,0.0,3e-05,0.0,0.0059]
[1776580041431,55.15,75468.34,0.0,3e-05,0.0,0.00594]
[1776580046465,55.15,75467.97,0.0,3e-05,0.0,0.00593]
[1776580054521,55.15,75467.01,0.0,3e-05,0.0,0.00589]
[1776580060019,55.15,75465.76,0.0,3e-05,0.0,0.00588]
[1776580065601,55.15,75465.17,0.0,3e-05,0.0,0.00587]
[1776580070635,55.15,75464.65,0.0,3e-05,0.0,0.00587]
[1776580076677,55.15,75464.59,0.0,3e-05,0.0,0.00587]
[1776580081712,55.15,75464.57,0.0,3e-05,0.0,0.00587]
[1776580090234,55.15,75462.64,0.0,3e-05,0.0,0.00585]
[1776580096817,55.15,75462.62,0.0,3e-05,0.0,0.00585]
[1776580102859,55.15,75462.87,0.0,3e-05,0.0,0.00585]
[1776580107897,55.15,75463.15,0.0,3e-05,0.0,0.00585]
[1776580113939,55.15,75462.48,0.0,3e-05,0.0,0.00581]
[1776580118987,55.15,75463.25,0.0,3e-05,0.0,0.00582]
[1776580124018,55.15,75455.42,0.0,3e-05,0.0,0.00574]
[1776580130524,55.15,75454.5,0.0,3e-05,0.0,0.00573]
[1776580136102,55.15,75444.47,0.0,3e-05,0.0,0.00563]
[1776580142146,55.15,75446.2,0.0,3e-05,0.0,0.00564]
[1776580147187,55.15,75443.7,0.0,3e-05,0.0,0.00562]
[1776580152215,55.15,75444.48,0.0,3e-05,0.0,0.00563]
[1776580157252,55.15,75444.46,0.0,3e-05,0.0,0.00563]
[1776580162287,55.15,75442.67,0.0,3e-05,0.0,0.00561]
[1776580170807,55.15,75441.75,0.0,3e-05,0.0,0.0056]
[1776580176384,55.15,75438.4,0.0,3e-05,0.0,0.00554]
[1776580183433,55.15,75438.46,0.0,3e-05,0.0,0.00554]
[1776580190483,55.15,75438.62,0.0,3e-05,0.0,0.00554]
[1776580195518,55.15,75438.69,0.0,3e-05,0.0,0.00554]
[1776580200552,55.15,75438.49,0.0,3e-05,0.0,0.00554]
[1776580211640,55.15,75440.9,0.0,3e-05,0.0,0.00556]
[1776580216676,55.15,75440.91,0.0,3e-05,0.0,0.00556]
[1776580221710,55.15,75451.32,0.0,3e-05,0.0,0.00567]
[1776580226747,55.15,75461.87,0.0,3e-05,0.0,0.00577]
[1776580232790,55.15,75462.35,0.0,3e-05,0.0,0.00575]
[1776580241302,55.15,75464.44,0.0,3e-05,0.0,0.00577]
[1776580246891,55.15,75464.63,0.0,3e-05,0.0,0.00577]
[1776580251926,55.15,75464.6,0.0,3e-05,0.0,0.00577]
[1776580256960,55.15,75464.54,0.0,3e-05,0.0,0.00577]
[1776580261996,55.15,75463.91,0.0,3e-05,0.0,0.00576]
[1776580267032,55.15,75464.44,0.0,3e-05,0.0,0.00577]
[1776580272066,55.15,75465.87,0.0,3e-05,0.0,0.00578]
[1776580277103,55.15,75467.96,0.0,3e-05,0.0,0.0058]
[1776580282137,55.15,75467.17,0.0,3e-05,0.0,0.0058]
[1776580288179,55.15,75466.83,0.0,3e-05,0.0,0.00579]
[1776580293214,55.15,75482.04,0.0,3e-05,0.0,0.00592]
[1776580298250,55.15,75479.82,0.0,3e-05,0.0,0.0059]
[1776580303286,55.15,75471.0,0.0,3e-05,0.0,0.0058]
[1776580308320,55.15,75467.91,0.0,3e-05,0.0,0.00577]
[1776580313360,55.15,75467.53,0.0,3e-05,0.0,0.00577]
[1776580321419,55.15,75465.47,0.0,3e-05,0.0,0.00575]
[1776580328465,55.15,75459.6,0.0,3e-05,0.0,0.00569]
[1776580333499,55.15,75459.04,0.0,3e-05,0.0,0.00568]
[1776580341555,55.15,75459.53,0.0,3e-05,0.0,0.00569]
[1776580347597,55.15,75460.14,0.0,3e-05,0.0,0.00569]
[1776580352631,55.15,75460.46,0.0,3e-05,0.0,0.00566]
[1776580357668,55.15,75462.63,0.0,3e-05,0.0,0.00569]
[1776580362703,55.15,75461.66,0.0,3e-05,0.0,0.00568]
[1776580367738,55.15,75459.85,0.0,3e-05,0.0,0.00566]
[1776580372773,55.15,75451.44,0.0,3e-05,0.0,0.00557]
[1776580377809,55.15,75453.92,0.0,3e-05,0.0,0.0056]
[1776580382843,55.15,75461.06,0.0,3e-05,0.0,0.00567]
[1776580387878,55.15,75464.48,0.0,3e-05,0.0,0.0057]
[1776580393921,55.15,75464.86,0.0,3e-05,0.0,0.00571]
[1776580398957,55.15,75471.78,0.0,3e-05,0.0,0.00578]
[1776580403991,55.15,75475.15,0.0,3e-05,0.0,0.00581]
[1776580408023,55.15,75488.91,0.0,3e-05,0.0,0.00596]
[1776580413060,55.15,75484.71,0.0,3e-05,0.0,0.00588]
[1776580418093,55.15,75478.2,0.0,3e-05,0.0,0.00581]
[1776580422573,55.15,75490.68,0.0,3e-05,0.0,0.00594]
[1776580429171,55.15,75500.42,0.0,4e-05,0.0,0.00605]
[1776580434206,55.15,75500.4,0.0,4e-05,0.0,0.00605]
[1776580440248,55.15,75497.84,0.0,4e-05,0.0,0.00602]
[1776580445284,55.15,75504.31,0.0,4e-05,0.0,0.00609]
[1776580452786,55.15,75501.64,0.0,4e-05,0.0,0.00606]
[1776580458374,55.15,75503.56,0.0,4e-05,0.0,0.00608]
[1776580463409,55.15,75504.59,0.0,4e-05,0.0,0.00609]
[1776580468445,55.15,75504.66,0.0,4e-05,0.0,0.0061]
[1776580473485,55.15,75505.06,0.0,4e-05,0.0,0.00607]
[1776580478518,55.15,75508.03,0.0,4e-05,0.0,0.0061]
[1776580484559,55.15,75508.2,0.0,4e-05,0.0,0.0061]
[1776580493066,55.15,75508.42,0.0,4e-05,0.0,0.0061]
[1776580498659,55.15,75508.27,0.0,4e-05,0.0,0.0061]
[1776580503696,55.15,75509.39,0.0,4e-05,0.0,0.00611]
[1776580508729,55.15,75510.64,0.0,4e-05,0.0,0.00613]
[1776580513764,55.15,75516.74,0.0,4e-05,0.0,0.00619]
[1776580521820,55.15,75515.22,0.0,4e-05,0.0,0.00618]
[1776580527863,55.15,75514.95,0.0,4e-05,0.0,0.00617]
[1776580532897,55.15,75508.85,0.0,4e-05,0.0,0.00607]
[1776580537932,55.15,75507.4,0.0,4e-05,0.0,0.00606]
[1776580543974,55.15,75506.22,0.0,4e-05,0.0,0.00604]
[1776580550018,55.15,75506.5,0.0,4e-05,0.0,0.00605]
[1776580556062,55.15,75506.19,0.0,4e-05,0.0,0.00604]
[1776580561095,55.15,75509.81,0.0,4e-05,0.0,0.00608]
[1776580567136,55.15,75511.36,0.0,4e-05,0.0,0.0061]
[1776580572173,55.15,75511.61,0.0,4e-05,0.0,0.0061]
[1776580577208,55.15,75511.35,0.0,4e-05,0.0,0.0061]
[1776580582244,55.15,75509.76,0.0,4e-05,0.0,0.00608]
[1776580587278,55.15,75509.8,0.0,4e-05,0.0,0.00608]
[1776580592313,55.15,75509.77,0.0,4e-05,0.0,0.00605]
[1776580597348,55.15,75509.64,0.0,4e-05,0.0,0.00605]
[1776580602384,55.15,75504.61,0.0,4e-05,0.0,0.00599]
[1776580607419,55.15,75504.46,0.0,4e-05,0.0,0.00599]
[1776580613915,55.15,75501.98,0.0,3e-05,0.0,0.00597]
[1776580619502,55.15,75505.25,0.0,4e-05,0.0,0.006]
[1776580624537,55.15,75507.01,0.0,4e-05,0.0,0.00602]
[1776580629572,55.15,75506.51,0.0,4e-05,0.0,0.00601]
[1776580633827,55.15,75506.51,0.0,4e-05,0.0,0.00601]
[1776580633921,55.15,75506.71,0.0,4e-05,0.0,0.00602]
[1776580634583,55.15,75506.71,0.0,4e-05,0.0,0.00602]
[1776580634647,55.15,75507.13,0.0,4e-05,0.0,0.00602]
[1776580640649,55.15,75506.88,0.0,4e-05,0.0,0.00602]
[1776580648706,55.19,75507.13,0.0,4e-05,0.0,0.00609]
[1776580653744,55.21,75509.16,0.0,4e-05,0.0,0.00612]
[1776580664820,55.23,75509.12,0.0,4e-05,0.0,0.00615]
[1776580669859,55.23,75510.35,0.0,4e-05,0.0,0.00617]
[1776580674890,55.23,75510.51,0.0,4e-05,0.0,0.00618]
[1776580679925,55.24,75517.66,0.0,4e-05,0.0,0.00626]
[1776580684961,55.24,75519.85,0.0,4e-05,0.0,0.00629]
[1776580690007,55.24,75513.27,0.0,4e-05,0.0,0.00622]
[1776580695037,55.24,75513.09,0.0,4e-05,0.0,0.00622]
[1776580700072,55.24,75511.28,0.0,4e-05,0.0,0.0062]
[1776580708130,55.24,75510.14,0.0,4e-05,0.0,0.00618]
[1776580713162,55.24,75511.31,0.0,4e-05,0.0,0.00616]
[1776580718197,55.24,75511.04,0.0,4e-05,0.0,0.00616]
[1776580724689,55.24,75510.79,0.0,4e-05,0.0,0.00616]
[1776580731289,55.24,75513.55,0.0,4e-05,0.0,0.00619]
[1776580737330,55.24,75513.16,0.0,4e-05,0.0,0.00618]
[1776580742366,55.24,75509.66,0.0,4e-05,0.0,0.00614]
[1776580747401,55.24,75514.46,0.0,4e-05,0.0,0.0062]
[1776580752435,55.24,75517.07,0.0,4e-05,0.0,0.00623]
[1776580757470,55.24,75522.26,0.0,4e-05,0.0,0.00628]
[1776580762505,55.24,75520.61,0.0,4e-05,0.0,0.00627]
[1776580767540,55.24,75516.3,0.0,4e-05,0.0,0.00622]
[1776580775039,55.24,75508.89,0.0,4e-05,0.0,0.0061]
[1776580780632,55.24,75499.87,0.0,4e-05,0.0,0.00601]
[1776580782647,55.24,75484.27,0.0,3e-05,0.0,0.00585]
[1776580787681,55.24,75488.37,0.0,3e-05,0.0,0.00589]
[1776580792717,55.24,75485.79,0.0,3e-05,0.0,0.00587]
[1776580801780,55.24,75483.52,0.0,3e-05,0.0,0.00584]
[1776580806815,55.24,75477.85,0.0,3e-05,0.0,0.00578]
[1776580814873,55.24,75475.1,0.0,3e-05,0.0,0.00575]
[1776580819906,55.24,75476.78,0.0,3e-05,0.0,0.00577]
[1776580825389,55.24,75476.92,0.0,3e-05,0.0,0.00577]
[1776580830985,55.24,75476.68,0.0,3e-05,0.0,0.00577]
[1776580836020,55.24,75469.07,0.0,3e-05,0.0,0.00566]
[1776580842061,55.24,75468.03,0.0,3e-05,0.0,0.00565]
[1776580851128,55.24,75467.47,0.0,3e-05,0.0,0.00564]
[1776580861195,55.24,75467.71,0.0,3e-05,0.0,0.00565]
[1776580866229,55.25,75469.83,0.0,3e-05,0.0,0.00568]
[1776580871265,55.26,75469.37,0.0,3e-05,0.0,0.00569]
[1776580877326,55.27,75468.34,0.0,3e-05,0.0,0.00569]
[1776580885810,55.28,75467.03,0.0,3e-05,0.0,0.0057]
[1776580891405,55.29,75466.24,0.0,3e-05,0.0,0.00567]
[1776580896440,55.3,75465.75,0.0,3e-05,0.0,0.00568]
[1776580905953,55.31,75466.02,0.0,3e-05,0.0,0.00571]
[1776580916024,55.33,75465.51,0.0,3e-05,0.0,0.00573]
[1776580921618,55.34,75465.15,0.0,3e-05,0.0,0.00575]
[1776580927659,55.35,75465.07,0.0,3e-05,0.0,0.00577]
[1776580932695,55.36,75470.27,0.0,3e-05,0.0,0.00584]
[1776580937730,55.37,75476.5,0.0,3e-05,0.0,0.00592]
[1776580946233,55.39,75477.09,0.0,3e-05,0.0,0.00596]
[1776580956303,55.41,75486.77,0.0,4e-05,0.0,0.00607]
[1776580961899,55.43,75493.19,0.0,4e-05,0.0,0.00616]
[1776580967938,55.44,75495.26,0.0,4e-05,0.0,0.0062]
[1776580972975,55.45,75497.3,0.0,4e-05,0.0,0.00625]
[1776580978010,55.46,75493.36,0.0,4e-05,0.0,0.00622]
[1776580983046,55.47,75490.28,0.0,4e-05,0.0,0.00621]
[1776580990095,55.49,75492.09,0.0,4e-05,0.0,0.00626]
[1776580995129,55.5,75493.58,0.0,4e-05,0.0,0.0063]
[1776581002179,55.51,75495.61,0.0,4e-05,0.0,0.00634]
[1776581007214,55.51,75495.63,0.0,4e-05,0.0,0.00634]
[1776581012249,55.51,75500.27,0.0,4e-05,0.0,0.00636]
[1776581018291,55.52,75496.47,0.0,4e-05,0.0,0.00632]
[1776581026796,55.52,75492.06,0.0,4e-05,0.0,0.00628]
[1776581036418,55.54,75484.97,0.0,4e-05,0.0,0.00623]
[1776581041453,55.54,75474.84,0.0,4e-05,0.0,0.00612]
[1776581047502,55.54,75466.29,0.0,4e-05,0.0,0.00602]
[1776581052535,55.54,75453.93,0.0,3e-05,0.0,0.00589]
[1776581057570,55.54,75449.97,0.0,3e-05,0.0,0.00585]
[1776581062605,55.54,75450.97,0.0,3e-05,0.0,0.00586]
[1776581067643,55.54,75453.15,0.0,3e-05,0.0,0.00589]
[1776581072678,55.54,75454.66,0.0,3e-05,0.0,0.00587]
[1776581077712,55.54,75454.4,0.0,3e-05,0.0,0.00587]
[1776581084761,55.54,75455.78,0.0,3e-05,0.0,0.00588]
[1776581089801,55.54,75455.23,0.0,3e-05,0.0,0.00587]
[1776581094840,55.54,75456.86,0.0,3e-05,0.0,0.00589]
[1776581099876,55.54,75462.49,0.0,3e-05,0.0,0.00595]
[1776581104910,55.54,75463.11,0.0,3e-05,0.0,0.00596]
[1776581109946,55.54,75462.35,0.0,3e-05,0.0,0.00595]
[1776581115988,55.54,75462.39,0.0,3e-05,0.0,0.00595]
[1776581127510,55.54,75455.32,0.0,3e-05,0.0,0.00588]
[1776581134113,55.54,75449.26,0.0,3e-05,0.0,0.00578]
[1776581139148,55.54,75446.91,0.0,3e-05,0.0,0.00576]
[1776581144185,55.54,75445.96,0.0,3e-05,0.0,0.00575]
[1776581150227,55.55,75444.67,0.0,3e-05,0.0,0.00575]
[1776581155262,55.55,75445.46,0.0,3e-05,0.0,0.00576]
[1776581160298,55.55,75444.68,0.0,3e-05,0.0,0.00575]
[1776581165334,55.55,75444.61,0.0,3e-05,0.0,0.00575]
[1776581170367,55.55,75444.6,0.0,3e-05,0.0,0.00575]
[1776581175402,55.55,75444.32,0.0,3e-05,0.0,0.00575]
[1776581180437,55.55,75444.23,0.0,3e-05,0.0,0.00575]
[1776581185473,55.55,75444.3,0.0,3e-05,0.0,0.00575]
[1776581190507,55.55,75444.46,0.0,3e-05,0.0,0.00575]
[1776581196549,55.55,75445.78,0.0,3e-05,0.0,0.00573]
[1776581201584,55.55,75445.15,0.0,3e-05,0.0,0.00572]
[1776581206619,55.55,75444.6,0.0,3e-05,0.0,0.00572]
[1776581218145,55.55,75444.42,0.0,3e-05,0.0,0.00572]
[1776581225765,55.55,75444.03,0.0,3e-05,0.0,0.00571]
[1776581230809,55.55,75445.03,0.0,3e-05,0.0,0.00572]
[1776581238287,55.55,75445.07,0.0,3e-05,0.0,0.00572]
[1776581243889,55.55,75449.8,0.0,3e-05,0.0,0.00577]
[1776581248931,55.55,75451.8,0.0,3e-05,0.0,0.00579]
[1776581253959,55.55,75453.74,0.0,3e-05,0.0,0.00578]
[1776581258997,55.55,75451.02,0.0,3e-05,0.0,0.00575]
[1776581265036,55.55,75450.58,0.0,3e-05,0.0,0.00575]
[1776581270073,55.55,75449.28,0.0,3e-05,0.0,0.00573]
[1776581275108,55.55,75448.31,0.0,3e-05,0.0,0.00572]
[1776581283163,55.55,75446.97,0.0,3e-05,0.0,0.00571]
[1776581288636,55.55,75446.02,0.0,3e-05,0.0,0.0057]
[1776581295249,55.55,75445.72,0.0,3e-05,0.0,0.0057]
[1776581301290,55.55,75445.19,0.0,3e-05,0.0,0.00569]
[1776581306326,55.55,75444.88,0.0,3e-05,0.0,0.00569]
[1776581313811,55.55,75437.46,0.0,3e-05,0.0,0.00558]
[1776581322439,55.55,75438.81,0.0,3e-05,0.0,0.00559]
[1776581328481,55.55,75438.91,0.0,3e-05,0.0,0.0056]
[1776581334523,55.55,75435.97,0.0,3e-05,0.0,0.00557]
[1776581339559,55.55,75433.76,0.0,3e-05,0.0,0.00554]
[1776581344593,55.55,75430.59,0.0,3e-05,0.0,0.00551]
[1776581349628,55.55,75430.81,0.0,3e-05,0.0,0.00552]
[1776581360705,55.55,75430.76,0.0,3e-05,0.0,0.00551]
[1776581365740,55.55,75438.75,0.0,3e-05,0.0,0.00559]
[1776581372790,55.55,75440.71,0.0,3e-05,0.0,0.00558]
[1776581377827,55.55,75446.75,0.0,3e-05,0.0,0.00564]
[1776581383868,55.55,75444.81,0.0,3e-05,0.0,0.00562]
[1776581388901,55.55,75443.06,0.0,3e-05,0.0,0.00561]
[1776581394372,55.55,75441.26,0.0,3e-05,0.0,0.00559]
[1776581399981,55.55,75440.24,0.0,3e-05,0.0,0.00558]
[1776581405024,55.55,75439.26,0.0,3e-05,0.0,0.00557]
[1776581410053,55.55,75438.17,0.0,3e-05,0.0,0.00556]
[1776581415089,55.55,75437.93,0.0,3e-05,0.0,0.00555]
[1776581423144,55.55,75437.15,0.0,3e-05,0.0,0.00555]
[1776581433210,55.55,75436.4,0.0,3e-05,0.0,0.00551]
[1776581438248,55.55,75435.4,0.0,3e-05,0.0,0.0055]
[1776581444729,55.55,75435.04,0.0,3e-05,0.0,0.00549]
[1776581451340,55.55,75434.83,0.0,3e-05,0.0,0.00549]
[1776581454800,55.55,75449.52,0.0,3e-05,0.0,0.00564]
[1776581460402,55.55,75449.62,0.0,3e-05,0.0,0.00564]
[1776581466445,55.55,75449.51,0.0,3e-05,0.0,0.00564]
[1776581473500,55.55,75450.01,0.0,3e-05,0.0,0.00564]
[1776581478530,55.55,75450.07,0.0,3e-05,0.0,0.00564]
[1776581483566,55.55,75449.92,0.0,3e-05,0.0,0.00564]
[1776581490615,55.55,75450.28,0.0,3e-05,0.0,0.00565]
[1776581495650,55.55,75449.59,0.0,3e-05,0.0,0.00561]
[1776581500685,55.55,75449.91,0.0,3e-05,0.0,0.00561]
[1776581505720,55.55,75441.44,0.0,3e-05,0.0,0.00553]
[1776581510755,55.55,75440.96,0.0,3e-05,0.0,0.00552]
[1776581515791,55.55,75440.38,0.0,3e-05,0.0,0.00552]
[1776581521837,55.55,75439.58,0.0,3e-05,0.0,0.00551]
[1776581526869,55.55,75429.1,0.0,3e-05,0.0,0.00541]
[1776581535936,55.55,75432.58,0.0,3e-05,0.0,0.00544]
[1776581545437,55.55,75432.33,0.0,3e-05,0.0,0.00544]
[1776581553054,55.55,75432.02,0.0,3e-05,0.0,0.0054]
[1776581561111,55.55,75431.79,0.0,3e-05,0.0,0.0054]
[1776581572189,55.55,75431.61,0.0,3e-05,0.0,0.0054]
[1776581584272,55.55,75431.91,0.0,3e-05,0.0,0.0054]
[1776581589307,55.55,75431.74,0.0,3e-05,0.0,0.0054]
[1776581595789,55.55,75431.75,0.0,3e-05,0.0,0.0054]
[1776581605860,55.55,75431.39,0.0,3e-05,0.0,0.0054]
[1776581615930,55.55,75431.49,0.0,3e-05,0.0,0.00537]
[1776581622541,55.55,75430.47,0.0,3e-05,0.0,0.00536]
[1776581627574,55.55,75430.02,0.0,3e-05,0.0,0.00535]
[1776581632609,55.55,75431.26,0.0,3e-05,0.0,0.00537]
[1776581640665,55.55,75432.2,0.0,3e-05,0.0,0.00537]
[1776581646141,55.55,75432.71,0.0,3e-05,0.0,0.00538]
[1776581652749,55.55,75433.45,0.0,3e-05,0.0,0.00539]
[1776581659806,55.55,75435.73,0.0,3e-05,0.0,0.00541]
[1776581664837,55.55,75435.58,0.0,3e-05,0.0,0.00541]
[1776581669874,55.55,75435.46,0.0,3e-05,0.0,0.00541]
[1776581674907,55.55,75435.48,0.0,3e-05,0.0,0.00538]
[1776581679943,55.55,75434.52,0.0,3e-05,0.0,0.00537]
[1776581684978,55.55,75434.13,0.0,3e-05,0.0,0.00536]
[1776581690014,55.55,75432.7,0.0,3e-05,0.0,0.00535]
[1776581695050,55.55,75432.76,0.0,3e-05,0.0,0.00535]
[1776581702098,55.55,75432.7,0.0,3e-05,0.0,0.00535]
[1776581711164,55.55,75432.63,0.0,3e-05,0.0,0.00535]
[1776581716196,55.55,75432.78,0.0,3e-05,0.0,0.00535]
[1776581723246,55.55,75429.57,0.0,3e-05,0.0,0.00532]
[1776581728283,55.55,75429.45,0.0,3e-05,0.0,0.00532]
[1776581736777,55.55,75428.13,0.0,3e-05,0.0,0.00527]
[1776581744393,55.55,75428.28,0.0,3e-05,0.0,0.00528]
[1776581753455,55.55,75428.4,0.0,3e-05,0.0,0.00528]
[1776581761511,55.55,75428.65,0.0,3e-05,0.0,0.00528]
[1776581766986,55.55,75423.27,0.0,3e-05,0.0,0.00523]
[1776581773596,55.55,75423.0,0.0,3e-05,0.0,0.00523]
[1776581778631,55.55,75419.55,0.0,3e-05,0.0,0.00519]
[1776581783667,55.55,75416.49,0.0,3e-05,0.0,0.00517]
[1776581789709,55.55,75415.83,0.0,3e-05,0.0,0.00516]
[1776581794743,55.55,75415.38,0.0,3e-05,0.0,0.00513]
[1776581802801,55.55,75415.51,0.0,3e-05,0.0,0.00513]
[1776581815891,55.55,75415.07,0.0,3e-05,0.0,0.00512]
[1776581821932,55.55,75414.54,0.0,3e-05,0.0,0.00512]
[1776581827407,55.55,75412.45,0.0,3e-05,0.0,0.0051]
[1776581833010,55.55,75411.31,0.0,3e-05,0.0,0.00509]
[1776581845091,55.55,75411.16,0.0,3e-05,0.0,0.00509]
[1776581852144,55.55,75409.82,0.0,3e-05,0.0,0.00505]
[1776581857182,55.55,75404.31,0.0,3e-05,0.0,0.005]
[1776581862217,55.55,75404.61,0.0,3e-05,0.0,0.005]
[1776581867695,55.55,75402.41,0.0,3e-05,0.0,0.00498]
[1776581873294,55.55,75399.68,0.0,3e-05,0.0,0.00495]
[1776581879337,55.55,75398.9,0.0,3e-05,0.0,0.00495]
[1776581885378,55.55,75396.56,0.0,3e-05,0.0,0.00493]
[1776581890413,55.55,75394.78,0.0,3e-05,0.0,0.00491]
[1776581895449,55.55,75399.68,0.0,3e-05,0.0,0.00495]
[1776581900483,55.55,75402.41,0.0,3e-05,0.0,0.00498]
[1776581905518,55.55,75405.62,0.0,3e-05,0.0,0.00501]
[1776581911559,55.55,75404.44,0.0,3e-05,0.0,0.00497]
[1776581916600,55.55,75403.27,0.0,3e-05,0.0,0.00496]
[1776581928116,55.55,75403.68,0.0,3e-05,0.0,0.00496]
[1776581933714,55.55,75407.72,0.0,3e-05,0.0,0.005]
[1776581939755,55.55,75408.23,0.0,3e-05,0.0,0.005]
[1776581945798,55.55,75408.9,0.0,3e-05,0.0,0.00501]
[1776581950834,55.55,75409.3,0.0,3e-05,0.0,0.00501]
[1776581955868,55.55,75409.37,0.0,3e-05,0.0,0.00501]
[1776581960905,55.55,75409.47,0.0,3e-05,0.0,0.00501]
[1776581965940,55.55,75409.42,0.0,3e-05,0.0,0.00501]
[1776581970980,55.55,75409.58,0.0,3e-05,0.0,0.00501]
[1776581978466,55.55,75409.66,0.0,3e-05,0.0,0.00499]
[1776581984071,55.55,75410.85,0.0,3e-05,0.0,0.005]
[1776581989107,55.55,75411.36,0.0,3e-05,0.0,0.005]
[1776581994146,55.55,75412.3,0.0,3e-05,0.0,0.00501]
[1776582000189,55.55,75414.63,0.0,3e-05,0.0,0.00503]
[1776582005219,55.55,75416.37,0.0,3e-05,0.0,0.00505]
[1776582015288,55.55,75413.1,0.0,3e-05,0.0,0.00502]
[1776582020332,55.63,75415.51,0.0,3e-05,0.0,0.00516]
[1776582027372,55.83,75421.59,0.0,3e-05,0.0,0.00554]
[1776582032411,55.88,75422.66,0.0,3e-05,0.0,0.00559]
[1776582037444,55.9,75423.83,0.0,3e-05,0.0,0.00563]
[1776582042477,55.98,75422.73,0.0,3e-05,0.0,0.00575]
[1776582047512,55.99,75423.71,0.0,3e-05,0.0,0.00578]
[1776582052547,56.01,75424.29,0.0,3e-05,0.0,0.00582]
[1776582057583,56.03,75424.46,0.0,3e-05,0.0,0.00585]
[1776582062618,56.05,75425.06,0.0,3e-05,0.0,0.00589]
[1776582067654,56.06,75427.12,0.0,4e-05,0.0,0.00594]
[1776582072687,56.08,75422.37,0.0,3e-05,0.0,0.00592]
[1776582079179,56.1,75423.38,0.0,4e-05,0.0,0.00597]
[1776582084773,56.13,75423.01,0.0,4e-05,0.0,0.006]
[1776582091823,56.15,75423.95,0.0,4e-05,0.0,0.00602]
[1776582099319,56.35,75425.38,0.0,4e-05,0.0,0.00637]
[1776582106926,56.48,75425.31,0.0,4e-05,0.0,0.00662]
[1776582112968,56.58,75423.29,0.0,4e-05,0.0,0.00678]
[1776582119459,56.83,75413.85,0.0,4e-05,0.0,0.00715]
[1776582125055,57.1,75405.46,0.0,5e-05,0.0,0.00757]
[1776582130091,57.24,75399.23,0.0,5e-05,0.0,0.00779]
[1776582135125,57.47,75396.9,0.0,5e-05,0.0,0.00826]
[1776582140160,57.58,75393.66,0.0,5e-05,0.0,0.00845]
[1776582145197,57.73,75394.72,0.0,5e-05,0.0,0.0088]
[1776582150231,57.75,75393.39,0.0,5e-05,0.0,0.00883]
[1776582155267,57.77,75395.71,0.0,5e-05,0.0,0.00886]
[1776582160300,57.79,75390.19,0.0,5e-05,0.0,0.00883]
[1776582165335,57.82,75387.89,0.0,5e-05,0.0,0.00885]
[1776582170370,57.84,75385.59,0.0,5e-05,0.0,0.00886]
[1776582175405,57.86,75385.34,0.0,5e-05,0.0,0.00891]
[1776582180442,57.88,75386.47,0.0,5e-05,0.0,0.00897]
[1776582189503,57.91,75386.68,0.0,5e-05,0.0,0.00906]
[1776582194539,57.93,75383.64,0.0,5e-05,0.0,0.00906]
[1776582199574,57.96,75382.27,0.0,6e-05,0.0,0.00909]
[1776582204607,57.98,75380.76,0.0,6e-05,0.0,0.00912]
[1776582209643,58.0,75379.39,0.0,6e-05,0.0,0.00914]
[1776582214679,58.01,75378.58,0.0,6e-05,0.0,0.00913]
[1776582219714,58.03,75376.28,0.0,6e-05,0.0,0.00914]
[1776582225755,58.06,75374.79,0.0,6e-05,0.0,0.00917]
[1776582231809,58.08,75374.0,0.0,6e-05,0.0,0.00921]
[1776582236833,58.1,75374.51,0.0,6e-05,0.0,0.00927]
[1776582241867,58.12,75376.86,0.0,6e-05,0.0,0.00935]
[1776582246902,58.14,75377.99,0.0,6e-05,0.0,0.00941]
[1776582248917,58.14,75355.7,0.0,6e-05,0.0,0.00909]
[1776582254959,58.16,75343.87,0.0,5e-05,0.0,0.00894]
[1776582260460,58.16,75343.84,0.0,5e-05,0.0,0.00894]
[1776582266047,58.16,75347.28,0.0,5e-05,0.0,0.00899]
[1776582271085,58.16,75354.07,0.0,5e-05,0.0,0.00904]
[1776582276116,58.17,75356.38,0.0,6e-05,0.0,0.00911]
[1776582281151,58.19,75358.17,0.0,6e-05,0.0,0.00918]
[1776582286186,58.21,75358.65,0.0,6e-05,0.0,0.00924]
[1776582293236,58.24,75360.17,0.0,6e-05,0.0,0.00933]
[1776582298270,58.26,75365.82,0.0,6e-05,0.0,0.00947]
[1776582300757,58.27,75383.24,0.0,6e-05,0.0,0.00976]
[1776582307347,58.49,75389.89,0.0,6e-05,0.0,0.01045]
[1776582312382,58.51,75389.25,0.0,6e-05,0.0,0.01048]
[1776582317419,58.52,75389.9,0.0,6e-05,0.0,0.01053]
[1776582326481,58.55,75389.84,0.0,6e-05,0.0,0.01059]
[1776582331517,58.56,75387.67,0.0,6e-05,0.0,0.01054]
[1776582336551,58.57,75387.68,0.0,6e-05,0.0,0.01058]
[1776582341587,58.59,75389.07,0.0,7e-05,0.0,0.01064]
[1776582346621,58.6,75389.04,0.0,7e-05,0.0,0.01067]
[1776582351657,58.61,75388.83,0.0,7e-05,0.0,0.0107]
[1776582356691,58.63,75388.44,0.0,7e-05,0.0,0.01073]
[1776582361728,58.64,75387.3,0.0,7e-05,0.0,0.01075]
[1776582363742,58.65,75368.38,0.0,6e-05,0.0,0.01043]
[1776582368780,58.66,75365.66,0.0,6e-05,0.0,0.01043]
[1776582373857,58.68,75365.76,0.0,6e-05,0.0,0.01048]
[1776582378891,58.69,75364.05,0.0,6e-05,0.0,0.01049]
[1776582383926,58.71,75364.48,0.0,6e-05,0.0,0.01053]
[1776582388962,58.77,75363.68,0.0,7e-05,0.0,0.0107]
[1776582393998,58.89,75359.88,0.0,7e-05,0.0,0.01088]
[1776582399033,58.9,75360.77,0.0,7e-05,0.0,0.01093]
[1776582403060,58.96,75344.68,0.0,7e-05,0.0,0.0108]
[1776582404069,58.99,75328.14,0.0,6e-05,0.0,0.01059]
[1776582409105,59.14,75324.1,0.0,7e-05,0.0,0.01093]
[1776582414137,59.15,75314.92,0.0,7e-05,0.0,0.0108]
[1776582419175,59.17,75313.77,0.0,7e-05,0.0,0.01083]
[1776582421604,59.18,75295.7,0.0,6e-05,0.0,0.01053]
[1776582427228,59.22,75291.67,0.0,6e-05,0.0,0.01058]
[1776582432265,59.24,75283.49,0.0,6e-05,0.0,0.01048]
[1776582437299,59.26,75286.16,0.0,6e-05,0.0,0.01058]
[1776582442333,59.27,75287.42,0.0,7e-05,0.0,0.01064]
[1776582447369,59.29,75287.29,0.0,7e-05,0.0,0.01069]
[1776582452404,59.37,75290.49,0.0,7e-05,0.0,0.01089]
[1776582455425,59.43,75304.69,0.0,7e-05,0.0,0.01132]
[1776582460460,59.56,75308.54,0.0,7e-05,0.0,0.01177]
[1776582465494,59.68,75310.14,0.0,8e-05,0.0,0.01215]
[1776582470529,59.79,75312.15,0.0,8e-05,0.0,0.01251]
[1776582475566,59.89,75306.86,0.0,8e-05,0.0,0.0127]
[1776582480601,59.98,75303.47,0.0,8e-05,0.0,0.01291]
[1776582484629,59.99,75289.72,0.0,8e-05,0.0,0.01266]
[1776582489664,60.05,75282.61,0.0,8e-05,0.0,0.0127]
[1776582494700,60.14,75282.2,0.0,8e-05,0.0,0.01298]
[1776582496717,60.16,75269.26,0.0,8e-05,0.0,0.01277]
[1776582502165,60.21,75270.12,0.0,8e-05,0.0,0.01294]
[1776582507794,60.3,75271.69,0.0,8e-05,0.0,0.01324]
[1776582512825,60.33,75272.58,0.0,8e-05,0.0,0.0133]
[1776582517859,60.35,75270.48,0.0,8e-05,0.0,0.01333]
[1776582522896,60.4,75266.97,0.0,8e-05,0.0,0.01341]
[1776582526929,60.42,75283.71,0.0,9e-05,0.0,0.01384]
[1776582531958,60.43,75291.14,0.0,9e-05,0.0,0.01402]
[1776582536994,60.46,75296.63,0.0,9e-05,0.0,0.01424]
[1776582542046,60.5,75301.23,0.0,9e-05,0.0,0.01446]
[1776582544060,60.51,75289.12,0.0,9e-05,0.0,0.01422]
[1776582549096,60.61,75280.66,0.0,9e-05,0.0,0.01439]
[1776582554135,60.63,75273.1,0.0,9e-05,0.0,0.01429]
[1776582559166,60.66,75270.29,0.0,9e-05,0.0,0.01431]
[1776582564203,60.68,75267.71,0.0,9e-05,0.0,0.01432]
[1776582569236,60.7,75263.78,0.0,9e-05,0.0,0.01431]
[1776582574271,60.72,75259.09,0.0,9e-05,0.0,0.01421]
[1776582579306,60.74,75258.44,0.0,9e-05,0.0,0.01427]
[1776582584344,60.77,75257.13,0.0,9e-05,0.0,0.01431]
[1776582589379,60.79,75249.57,0.0,9e-05,0.0,0.01422]
[1776582594421,60.91,75241.09,0.0,9e-05,0.0,0.01442]
[1776582599454,61.06,75253.13,0.0,0.0001,0.0,0.01522]
[1776582604488,61.08,75257.32,0.0,0.0001,0.0,0.0154]
[1776582609525,61.1,75258.39,0.0,0.0001,0.0,0.0155]
[1776582614557,61.12,75257.26,0.0,0.0001,0.0,0.01554]
[1776582619594,61.14,75261.45,0.0,0.0001,0.0,0.0157]
[1776582620601,61.14,75274.21,0.0,0.0001,0.0,0.01603]
[1776582623017,61.15,75287.63,0.0,0.0001,0.0,0.01638]
[1776582628658,61.17,75289.83,0.0,0.0001,0.0,0.01651]
[1776582635740,61.19,75291.85,0.0,0.0001,0.0,0.01656]
[1776582637725,61.2,75278.9,0.0,0.0001,0.0,0.01625]
[1776582643158,61.22,75282.81,0.0,0.0001,0.0,0.01642]
[1776582648802,61.23,75277.49,0.0,0.0001,0.0,0.01635]
[1776582653837,61.25,75276.49,0.0,0.0001,0.0,0.01639]
[1776582659881,61.27,75276.28,0.0,0.0001,0.0,0.01645]
[1776582665923,61.29,75276.17,0.0,0.0001,0.0,0.01652]
[1776582670958,61.41,75283.66,0.0,0.00011,0.0,0.01718]
[1776582675992,61.55,75271.83,0.0,0.00011,0.0,0.01741]
[1776582682035,61.68,75272.34,0.0,0.00011,0.0,0.01795]
[1776582687071,61.81,75273.22,0.0,0.00012,0.0,0.01847]
[1776582692110,61.81,75282.77,0.0,0.00012,0.0,0.01868]
[1776582695144,61.84,75270.48,0.0,0.00012,0.0,0.01846]
[1776582701175,61.86,75267.41,0.0,0.00012,0.0,0.01843]
[1776582706210,61.89,75256.25,0.0,0.00012,0.0,0.01825]
[1776582714266,61.91,75256.19,0.0,0.00012,0.0,0.01832]
[1776582720307,61.92,75255.37,0.0,0.00012,0.0,0.01836]
[1776582725342,61.97,75259.41,0.0,0.00012,0.0,0.01868]
[1776582730378,62.04,75262.72,0.0,0.00012,0.0,0.01905]
[1776582736419,62.16,75265.74,0.0,0.00013,0.0,0.01964]
[1776582741460,62.27,75267.07,0.0,0.00013,0.0,0.02017]
[1776582746498,62.39,75271.62,0.0,0.00013,0.0,0.02084]
[1776582752540,62.54,75268.39,0.0,0.00014,0.0,0.02128]
[1776582757579,62.66,75270.07,0.0,0.00014,0.0,0.02189]
[1776582762610,62.77,75272.52,0.0,0.00015,0.0,0.02252]
[1776582767646,62.89,75272.07,0.0,0.00015,0.0,0.02304]
[1776582772686,62.99,75271.07,0.0,0.00015,0.0,0.02352]
[1776582777730,63.09,75273.5,0.0,0.00016,0.0,0.02409]
[1776582779736,63.12,75291.93,0.0,0.00016,0.0,0.02492]
[1776582784165,63.19,75304.95,0.0,0.00017,0.0,0.02575]
[1776582789808,63.25,75306.93,0.0,0.00017,0.0,0.02612]
[1776582794841,63.3,75295.62,0.0,0.00017,0.0,0.02597]
[1776582799876,63.32,75295.69,0.0,0.00017,0.0,0.02609]
[1776582804915,63.32,75294.22,0.0,0.00017,0.0,0.02604]
[1776582810957,63.32,75292.83,0.0,0.00017,0.0,0.02599]
[1776582815992,63.32,75286.9,0.0,0.00017,0.0,0.02565]
[1776582821023,63.32,75286.69,0.0,0.00017,0.0,0.02564]
[1776582826059,63.32,75278.06,0.0,0.00016,0.0,0.02533]
[1776582831094,63.32,75268.03,0.0,0.00016,0.0,0.02497]
[1776582837135,63.32,75268.92,0.0,0.00016,0.0,0.025]
[1776582842170,63.32,75269.7,0.0,0.00016,0.0,0.02503]
[1776582847205,63.32,75269.16,0.0,0.00016,0.0,0.02502]
[1776582854657,63.33,75267.99,0.0,0.00016,0.0,0.02499]
[1776582861304,63.33,75264.18,0.0,0.00016,0.0,0.02487]
[1776582866339,63.33,75264.81,0.0,0.00016,0.0,0.02491]
[1776582871376,63.34,75271.7,0.0,0.00016,0.0,0.02506]
[1776582876410,63.34,75266.46,0.0,0.00016,0.0,0.02489]
[1776582883460,63.35,75265.66,0.0,0.00016,0.0,0.0249]
[1776582888497,63.35,75265.45,0.0,0.00016,0.0,0.02491]
[1776582895543,63.36,75263.89,0.0,0.00016,0.0,0.0249]
[1776582902593,63.37,75265.65,0.0,0.00016,0.0,0.025]
[1776582909642,63.38,75267.86,0.0,0.00016,0.0,0.02513]
[1776582914678,63.38,75267.53,0.0,0.00016,0.0,0.02515]
[1776582919711,63.39,75268.12,0.0,0.00016,0.0,0.0252]
[1776582924747,63.4,75268.37,0.0,0.00016,0.0,0.02525]
[1776582929782,63.4,75269.66,0.0,0.00017,0.0,0.02533]
[1776582935218,63.44,75270.29,0.0,0.00017,0.0,0.0254]
[1776582941866,63.51,75271.02,0.0,0.00017,0.0,0.0258]
[1776582950933,63.62,75271.21,0.0,0.00017,0.0,0.0264]
[1776582955965,63.66,75270.35,0.0,0.00017,0.0,0.0266]
[1776582961000,63.68,75269.13,0.0,0.00017,0.0,0.02663]
[1776582965429,63.72,75253.46,0.0,0.00017,0.0,0.02629]
[1776582971071,63.77,75253.0,0.0,0.00017,0.0,0.02654]
[1776582976105,63.82,75248.5,0.0,0.00017,0.0,0.02664]
[1776582981144,63.88,75243.77,0.0,0.00018,0.0,0.02678]
[1776582986188,63.94,75250.59,0.0,0.00018,0.0,0.02734]
[1776582991215,63.98,75260.34,0.0,0.00018,0.0,0.02781]
[1776582995641,64.01,75248.37,0.0,0.00018,0.0,0.02755]
[1776583001315,64.06,75244.98,0.0,0.00018,0.0,0.02767]
[1776583002296,64.08,75230.03,0.0,0.00018,0.0,0.0272]
[1776583004311,64.09,75213.78,0.0,0.00017,0.0,0.02665]
[1776583009348,64.15,75215.5,0.0,0.00018,0.0,0.02703]
[1776583014379,64.21,75217.63,0.0,0.00018,0.0,0.02743]
[1776583019417,64.27,75218.84,0.0,0.00018,0.0,0.02783]
[1776583022444,64.29,75204.85,0.0,0.00018,0.0,0.02741]
[1776583027478,64.31,75214.35,0.0,0.00018,0.0,0.02787]
[1776583032515,64.56,75218.37,0.0,0.00019,0.0,0.02943]
[1776583037552,64.85,75219.83,0.0,0.00021,0.0,0.03126]
[1776583042582,65.15,75218.78,0.0,0.00022,0.0,0.03305]
[1776583049631,65.21,75217.95,0.0,0.00022,0.0,0.03339]
[1776583054666,65.39,75207.49,0.0,0.00023,0.0,0.0339]
[1776583059701,65.39,75208.42,0.0,0.00023,0.0,0.03395]
[1776583064737,65.39,75199.12,0.0,0.00022,0.0,0.03352]
[1776583069772,65.39,75190.54,0.0,0.00022,0.0,0.03313]
[1776583074807,65.39,75187.3,0.0,0.00022,0.0,0.03299]
[1776583079843,65.39,75187.34,0.0,0.00022,0.0,0.03299]
[1776583084877,65.39,75185.42,0.0,0.00022,0.0,0.0329]
[1776583089912,65.39,75181.46,0.0,0.00022,0.0,0.03273]
[1776583094947,65.39,75173.12,0.0,0.00021,0.0,0.03236]
[1776583100990,65.39,75169.88,0.0,0.00021,0.0,0.03221]
[1776583106423,65.39,75167.08,0.0,0.00021,0.0,0.03209]
[1776583112068,65.39,75166.2,0.0,0.00021,0.0,0.03191]
[1776583117107,65.39,75168.1,0.0,0.00021,0.0,0.03199]
[1776583122142,65.39,75166.92,0.0,0.00021,0.0,0.03194]
[1776583125164,65.39,75152.94,0.0,0.00021,0.0,0.03133]
[1776583130198,65.39,75153.7,0.0,0.00021,0.0,0.03137]
[1776583135234,65.39,75153.53,0.0,0.00021,0.0,0.03136]
[1776583140272,65.39,75152.06,0.0,0.00021,0.0,0.0313]
[1776583145307,65.39,75156.28,0.0,0.00021,0.0,0.03148]
[1776583149342,65.39,75171.35,0.0,0.00021,0.0,0.03213]
[1776583151349,65.39,75193.13,0.0,0.00022,0.0,0.0331]
[1776583156780,65.39,75189.6,0.0,0.00022,0.0,0.03294]
[1776583162426,65.39,75183.78,0.0,0.00022,0.0,0.03268]
[1776583164441,65.39,75160.08,0.0,0.00021,0.0,0.03164]
[1776583169475,65.39,75157.02,0.0,0.00021,0.0,0.03151]
[1776583172502,65.39,75142.52,0.0,0.0002,0.0,0.03075]
[1776583177537,65.4,75136.5,0.0,0.0002,0.0,0.03058]
[1776583181563,65.41,75160.02,0.0,0.00021,0.0,0.03162]
[1776583186999,65.41,75154.43,0.0,0.00021,0.0,0.03138]
[1776583192643,65.41,75151.67,0.0,0.00021,0.0,0.03126]
[1776583197676,65.41,75141.86,0.0,0.0002,0.0,0.03084]
[1776583202711,65.41,75141.42,0.0,0.0002,0.0,0.03082]
[1776583207754,65.41,75135.99,0.0,0.0002,0.0,0.0306]
[1776583212781,65.42,75135.46,0.0,0.0002,0.0,0.03061]
[1776583217816,65.43,75131.46,0.0,0.0002,0.0,0.03053]
[1776583219490,65.43,75130.94,0.0,0.0002,0.0,0.03053]
[1776583219855,65.43,75108.89,0.0,0.0002,0.0,0.02962]
[1776583220947,65.43,75108.89,0.0,0.0002,0.0,0.02962]
[1776583221067,65.44,75055.8,0.0,0.00018,0.0,0.02755]
[1776583225891,65.46,75083.4,0.0,0.00019,0.0,0.02876]
[1776583227904,65.47,75102.43,0.0,0.0002,0.0,0.02958]
[1776583231934,65.47,75092.74,0.0,0.00019,0.0,0.02907]
[1776583236969,65.48,75094.76,0.0,0.00019,0.0,0.02916]
[1776583242003,65.48,75109.8,0.0,0.0002,0.0,0.02978]
[1776583247049,65.48,75104.73,0.0,0.0002,0.0,0.02958]
[1776583252096,65.48,75130.86,0.0,0.0002,0.0,0.03065]
[1776583253100,65.48,75145.94,0.0,0.00021,0.0,0.03129]
[1776583255117,65.48,75164.26,0.0,0.00021,0.0,0.03208]
[1776583258139,65.48,75144.08,0.0,0.00021,0.0,0.03121]
[1776583260154,65.48,75124.52,0.0,0.0002,0.0,0.03039]
[1776583261158,65.48,75112.84,0.0,0.0002,0.0,0.02991]
[1776583266194,65.48,75108.91,0.0,0.0002,0.0,0.02975]
[1776583271227,65.48,75103.07,0.0,0.0002,0.0,0.02952]
[1776583276267,65.48,75099.54,0.0,0.00019,0.0,0.02939]
[1776583281297,65.48,75098.71,0.0,0.00019,0.0,0.02936]
[1776583285552,65.48,75110.91,0.0,0.0002,0.0,0.02985]
[1776583287722,65.48,75079.1,0.0,0.00019,0.0,0.02858]
[1776583291376,65.49,75066.28,0.0,0.00018,0.0,0.02796]
[1776583296410,65.49,75065.65,0.0,0.00018,0.0,0.02796]
[1776583301449,65.49,75065.09,0.0,0.00018,0.0,0.02795]
[1776583306491,65.49,75065.74,0.0,0.00018,0.0,0.02799]
[1776583309518,65.5,75051.11,0.0,0.00018,0.0,0.02743]
[1776583314546,65.5,75051.49,0.0,0.00018,0.0,0.02747]
[1776583319588,65.5,75057.11,0.0,0.00018,0.0,0.02769]
[1776583322604,65.5,75041.12,0.0,0.00018,0.0,0.0271]
[1776583328011,65.51,75045.8,0.0,0.00018,0.0,0.02732]
[1776583333682,65.52,75043.74,0.0,0.00018,0.0,0.02726]
[1776583338080,65.53,75030.86,0.0,0.00018,0.0,0.02688]
[1776583343752,65.54,75026.51,0.0,0.00018,0.0,0.02674]
[1776583348788,65.54,75023.74,0.0,0.00018,0.0,0.02667]
[1776583352818,65.55,75008.44,0.0,0.00017,0.0,0.026]
[1776583358236,65.55,75020.77,0.0,0.00017,0.0,0.02648]
[1776583359869,65.55,75053.91,0.0,0.00018,0.0,0.02773]
[1776583360938,65.55,75075.32,0.0,0.00019,0.0,0.02856]
[1776583362893,65.56,75041.23,0.0,0.00018,0.0,0.02726]
[1776583363910,65.56,75029.29,0.0,0.00018,0.0,0.02685]
[1776583366041,65.56,75023.62,0.0,0.00018,0.0,0.02664]
[1776583366128,65.56,74977.19,0.0,0.00016,0.0,0.02498]
[1776583367025,65.56,74977.19,0.0,0.00016,0.0,0.02498]
[1776583367165,65.56,74977.19,0.0,0.00016,0.0,0.02498]
[1776583367221,65.56,74951.36,0.0,0.00016,0.0,0.0241]
[1776583368207,65.56,74951.36,0.0,0.00016,0.0,0.0241]
[1776583368334,65.56,74952.99,0.0,0.00016,0.0,0.02415]
[1776583372980,65.59,74974.04,0.0,0.00016,0.0,0.02498]
[1776583376001,65.59,74993.81,0.0,0.00017,0.0,0.02568]
[1776583377008,65.59,75007.2,0.0,0.00017,0.0,0.02616]
[1776583381076,65.59,74977.56,0.0,0.00016,0.0,0.0251]
[1776583382083,65.59,74952.74,0.0,0.00016,0.0,0.02426]
[1776583387118,65.59,74946.0,0.0,0.00016,0.0,0.02406]
[1776583392152,65.64,74944.52,0.0,0.00016,0.0,0.02424]
[1776583395174,65.65,74963.17,0.0,0.00016,0.0,0.02491]
[1776583400224,65.66,74964.87,0.0,0.00016,0.0,0.02501]
[1776583404249,65.68,74943.85,0.0,0.00016,0.0,0.0244]
[1776583407263,65.69,74959.26,0.0,0.00016,0.0,0.02496]
[1776583412296,65.75,74971.41,0.0,0.00017,0.0,0.02559]
[1776583416335,65.8,74988.74,0.0,0.00017,0.0,0.02648]
[1776583420361,65.82,75001.93,0.0,0.00018,0.0,0.02707]
[1776583422387,65.82,75016.26,0.0,0.00018,0.0,0.02762]
[1776583424391,65.82,75035.52,0.0,0.00019,0.0,0.02836]
[1776583427412,65.82,75049.65,0.0,0.00019,0.0,0.02892]
[1776583432447,65.82,75052.8,0.0,0.00019,0.0,0.02904]
[1776583437483,65.82,75042.94,0.0,0.00019,0.0,0.02865]
[1776583441511,65.82,75028.61,0.0,0.00019,0.0,0.02809]
[1776583445546,65.82,75043.69,0.0,0.00019,0.0,0.02868]
[1776583450581,65.82,75044.05,0.0,0.00019,0.0,0.0287]
[1776583455615,65.82,75050.46,0.0,0.00019,0.0,0.02895]
[1776583460649,65.82,75056.58,0.0,0.00019,0.0,0.02919]
[1776583465683,65.82,75060.28,0.0,0.00019,0.0,0.02934]
[1776583470722,65.82,75056.43,0.0,0.00019,0.0,0.02919]
[1776583475757,65.82,75057.69,0.0,0.00019,0.0,0.0291]
[1776583480792,65.82,75066.41,0.0,0.0002,0.0,0.02945]
[1776583485830,65.82,75058.02,0.0,0.00019,0.0,0.02912]
[1776583490966,65.82,75056.52,0.0,0.00019,0.0,0.02906]
[1776583492878,65.82,75034.92,0.0,0.00019,0.0,0.02821]
[1776583497914,65.83,75029.76,0.0,0.00019,0.0,0.02802]
[1776583502948,65.83,75033.14,0.0,0.00019,0.0,0.02816]
[1776583506977,65.83,75049.74,0.0,0.00019,0.0,0.02881]
[1776583512015,65.83,75058.84,0.0,0.00019,0.0,0.02917]
[1776583517047,65.83,75061.43,0.0,0.00019,0.0,0.02927]
[1776583522083,65.83,75064.65,0.0,0.00019,0.0,0.0294]
[1776583527117,65.83,75060.36,0.0,0.00019,0.0,0.02923]
[1776583529498,65.83,75045.74,0.0,0.00019,0.0,0.02865]
[1776583535173,65.83,75041.42,0.0,0.00019,0.0,0.02835]
[1776583537188,65.83,75029.3,0.0,0.00018,0.0,0.02789]
[1776583539570,65.83,75044.9,0.0,0.00019,0.0,0.0285]
[1776583545259,65.83,75042.71,0.0,0.00019,0.0,0.02842]
[1776583550293,65.83,75041.97,0.0,0.00019,0.0,0.02839]
[1776583555328,65.83,75044.82,0.0,0.00019,0.0,0.02851]
[1776583560363,65.83,75047.16,0.0,0.00019,0.0,0.0286]
[1776583565398,65.83,75062.64,0.0,0.00019,0.0,0.02921]
[1776583570433,65.83,75068.03,0.0,0.0002,0.0,0.02943]
[1776583575469,65.83,75063.19,0.0,0.00019,0.0,0.02924]
[1776583579500,65.83,75042.77,0.0,0.00019,0.0,0.02843]
[1776583581511,65.83,75029.68,0.0,0.00018,0.0,0.02792]
[1776583586546,65.84,75016.69,0.0,0.00018,0.0,0.02745]
[1776583591581,65.84,75011.74,0.0,0.00018,0.0,0.02716]
[1776583594605,65.84,75036.53,0.0,0.00019,0.0,0.02811]
[1776583599641,65.84,75046.47,0.0,0.00019,0.0,0.0285]
[1776583602663,65.84,75058.42,0.0,0.00019,0.0,0.02897]
[1776583607699,65.84,75050.67,0.0,0.00019,0.0,0.02866]
[1776583612735,65.84,75051.45,0.0,0.00019,0.0,0.02869]
[1776583617769,65.84,75052.75,0.0,0.00019,0.0,0.02874]
[1776583622810,65.84,75050.5,0.0,0.00019,0.0,0.02865]
[1776583627840,65.84,75037.59,0.0,0.00019,0.0,0.02815]
[1776583629308,65.84,75037.59,0.0,0.00019,0.0,0.02815]
[1776583629409,65.84,75039.0,0.0,0.00019,0.0,0.02821]
[1776583630886,65.84,75039.34,0.0,0.00019,0.0,0.02823]
[1776583630935,65.84,75039.37,0.0,0.00019,0.0,0.02823]
[1776583637917,65.85,75039.0,0.0,0.00019,0.0,0.02823]
[1776583642946,65.85,75032.5,0.0,0.00018,0.0,0.02798]
[1776583647978,65.85,75024.63,0.0,0.00018,0.0,0.0277]
[1776583653015,65.85,75030.97,0.0,0.00018,0.0,0.02782]
[1776583658051,65.85,75032.7,0.0,0.00018,0.0,0.02789]
[1776583663086,65.86,75039.89,0.0,0.00019,0.0,0.02817]
[1776583668121,65.86,75045.8,0.0,0.00019,0.0,0.0284]
[1776583673157,65.86,75047.77,0.0,0.00019,0.0,0.02848]
[1776583678193,65.86,75047.88,0.0,0.00019,0.0,0.02848]
[1776583683228,65.86,75061.46,0.0,0.00019,0.0,0.02902]
[1776583688262,65.86,75061.15,0.0,0.00019,0.0,0.02901]
[1776583693298,65.86,75057.64,0.0,0.00019,0.0,0.02887]
[1776583698332,65.86,75062.13,0.0,0.00019,0.0,0.02905]
[1776583703367,65.86,75062.47,0.0,0.00019,0.0,0.02906]
[1776583708402,65.86,75061.6,0.0,0.00019,0.0,0.02902]
[1776583713437,65.86,75066.31,0.0,0.00019,0.0,0.02908]
[1776583718474,65.86,75067.9,0.0,0.00019,0.0,0.02914]
[1776583723512,65.86,75068.5,0.0,0.00019,0.0,0.02916]
[1776583728543,65.86,75069.32,0.0,0.00019,0.0,0.0292]
[1776583733581,65.86,75069.91,0.0,0.00019,0.0,0.02922]
[1776583738614,65.86,75067.41,0.0,0.00019,0.0,0.02912]
[1776583743652,65.86,75059.78,0.0,0.00019,0.0,0.02882]
[1776583748683,65.86,75056.45,0.0,0.00019,0.0,0.02869]
[1776583753719,65.86,75059.0,0.0,0.00019,0.0,0.02879]
[1776583756739,65.86,75047.28,0.0,0.00019,0.0,0.02833]
[1776583761774,65.86,75040.91,0.0,0.00019,0.0,0.02808]
[1776583766815,65.86,75031.52,0.0,0.00018,0.0,0.02773]
[1776583767818,65.86,75015.84,0.0,0.00018,0.0,0.02714]
[1776583772853,65.86,75016.93,0.0,0.00018,0.0,0.02708]
[1776583777888,65.87,75020.67,0.0,0.00018,0.0,0.02723]
[1776583782924,65.87,75016.75,0.0,0.00018,0.0,0.0271]
[1776583787958,65.87,75015.65,0.0,0.00018,0.0,0.02708]
[1776583793363,65.87,75013.84,0.0,0.00018,0.0,0.02703]
[1776583799038,65.88,75013.17,0.0,0.00018,0.0,0.02702]
[1776583804076,65.88,75020.01,0.0,0.00018,0.0,0.02729]
[1776583809109,65.88,75021.76,0.0,0.00018,0.0,0.02737]
[1776583814144,65.88,75022.94,0.0,0.00018,0.0,0.02742]
[1776583819187,65.89,75026.51,0.0,0.00018,0.0,0.02757]
[1776583820187,65.89,75042.27,0.0,0.00019,0.0,0.02817]
[1776583825222,65.89,75055.54,0.0,0.00019,0.0,0.02869]
[1776583830261,65.89,75063.86,0.0,0.00019,0.0,0.02902]
[1776583835292,65.89,75059.61,0.0,0.00019,0.0,0.02873]
[1776583840326,65.89,75055.23,0.0,0.00019,0.0,0.02856]
[1776583848383,65.89,75057.54,0.0,0.00019,0.0,0.02866]
[1776583853786,65.89,75059.9,0.0,0.00019,0.0,0.02876]
[1776583859465,65.89,75066.21,0.0,0.00019,0.0,0.02901]
[1776583864502,65.89,75069.64,0.0,0.00019,0.0,0.02915]
[1776583869535,65.89,75069.53,0.0,0.00019,0.0,0.02915]
[1776583874569,65.89,75069.59,0.0,0.00019,0.0,0.02915]
[1776583880612,65.89,75069.02,0.0,0.00019,0.0,0.02913]
[1776583888667,65.89,75070.18,0.0,0.00019,0.0,0.02917]
[1776583890683,65.89,75090.99,0.0,0.0002,0.0,0.03002]
[1776583892695,65.89,75107.56,0.0,0.0002,0.0,0.03056]
[1776583898737,65.89,75107.64,0.0,0.0002,0.0,0.03056]
[1776583903772,65.89,75107.92,0.0,0.0002,0.0,0.03058]
[1776583908807,65.89,75105.79,0.0,0.0002,0.0,0.03049]
[1776583913842,65.89,75106.07,0.0,0.0002,0.0,0.0305]
[1776583919884,65.89,75106.85,0.0,0.0002,0.0,0.03053]
[1776583924926,65.89,75115.7,0.0,0.00021,0.0,0.0309]
[1776583929955,65.89,75117.71,0.0,0.00021,0.0,0.03099]
[1776583935997,65.89,75118.87,0.0,0.00021,0.0,0.03104]
[1776583941032,65.89,75123.39,0.0,0.00021,0.0,0.03123]
[1776583946068,65.89,75115.73,0.0,0.00021,0.0,0.0309]
[1776583949088,65.89,75101.08,0.0,0.0002,0.0,0.03029]
[1776583950102,65.89,75082.67,0.0,0.0002,0.0,0.02954]
[1776583955135,65.89,75076.27,0.0,0.00019,0.0,0.02914]
[1776583960168,65.89,75086.83,0.0,0.0002,0.0,0.02957]
[1776583965203,65.89,75086.81,0.0,0.0002,0.0,0.02957]
[1776583970238,65.89,75084.35,0.0,0.0002,0.0,0.02947]
[1776583975273,65.89,75084.12,0.0,0.0002,0.0,0.02946]
[1776583980308,65.89,75076.05,0.0,0.00019,0.0,0.02914]
[1776583983334,65.89,75055.24,0.0,0.00019,0.0,0.02831]
[1776583984702,65.89,75033.99,0.0,0.00018,0.0,0.0275]
[1776583990381,65.89,75028.74,0.0,0.00018,0.0,0.0273]
[1776583994773,65.89,75048.46,0.0,0.00019,0.0,0.02805]
[1776583997431,65.89,75067.29,0.0,0.00019,0.0,0.02879]
[1776584001459,65.89,75079.09,0.0,0.00019,0.0,0.02926]
[1776584006495,65.89,75087.07,0.0,0.0002,0.0,0.02958]
[1776584011533,65.89,75083.04,0.0,0.00019,0.0,0.02928]
[1776584016565,65.89,75089.66,0.0,0.0002,0.0,0.02955]
[1776584021598,65.89,75097.86,0.0,0.0002,0.0,0.02988]
[1776584026636,65.89,75104.12,0.0,0.0002,0.0,0.03014]
[1776584031671,65.89,75104.63,0.0,0.0002,0.0,0.03016]
[1776584036705,65.89,75103.01,0.0,0.0002,0.0,0.03009]
[1776584041741,65.89,75100.44,0.0,0.0002,0.0,0.02998]
[1776584049799,65.89,75098.4,0.0,0.0002,0.0,0.0299]
[1776584055192,65.89,75097.93,0.0,0.0002,0.0,0.02988]
[1776584060883,65.89,75098.89,0.0,0.0002,0.0,0.02992]
[1776584065909,65.89,75101.51,0.0,0.0002,0.0,0.03003]
[1776584067924,65.89,75088.91,0.0,0.0002,0.0,0.02952]
[1776584072959,65.89,75086.17,0.0,0.00019,0.0,0.02927]
[1776584077995,65.89,75087.77,0.0,0.00019,0.0,0.02933]
[1776584083030,65.89,75083.56,0.0,0.00019,0.0,0.02916]
[1776584089072,65.89,75082.07,0.0,0.00019,0.0,0.0291]
[1776584094107,65.89,75080.64,0.0,0.00019,0.0,0.02905]
[1776584099142,65.89,75079.79,0.0,0.00019,0.0,0.02901]
[1776584104177,65.89,75081.06,0.0,0.00019,0.0,0.02906]
[1776584109212,65.89,75085.92,0.0,0.00019,0.0,0.02926]
[1776584115255,65.89,75086.76,0.0,0.00019,0.0,0.02929]
[1776584120290,65.89,75087.99,0.0,0.0002,0.0,0.02934]
[1776584122310,65.89,75071.13,0.0,0.00019,0.0,0.02867]
[1776584128344,65.89,75070.19,0.0,0.00019,0.0,0.02863]
[1776584131372,65.89,75060.69,0.0,0.00019,0.0,0.02813]
[1776584136408,65.89,75059.87,0.0,0.00019,0.0,0.0281]
[1776584144463,65.89,75060.62,0.0,0.00019,0.0,0.02813]
[1776584147485,65.89,75048.99,0.0,0.00018,0.0,0.02768]
[1776584152520,65.89,75056.57,0.0,0.00019,0.0,0.02798]
[1776584154534,65.89,75041.11,0.0,0.00018,0.0,0.02739]
[1776584159568,65.9,75042.38,0.0,0.00018,0.0,0.02745]
[1776584164603,65.9,75045.54,0.0,0.00018,0.0,0.02758]
[1776584169640,65.9,75047.68,0.0,0.00018,0.0,0.02767]
[1776584173667,65.9,75068.46,0.0,0.00019,0.0,0.02848]
[1776584179709,65.9,75070.67,0.0,0.00019,0.0,0.02856]
[1776584184746,65.9,75075.82,0.0,0.00019,0.0,0.02877]
[1776584189780,65.9,75085.99,0.0,0.00019,0.0,0.02917]
[1776584194816,65.9,75088.23,0.0,0.00019,0.0,0.02912]
[1776584200857,65.9,75088.32,0.0,0.00019,0.0,0.02913]
[1776584206262,65.9,75091.35,0.0,0.00019,0.0,0.02925]
[1776584211933,65.9,75093.79,0.0,0.0002,0.0,0.02935]
[1776584216970,65.9,75093.72,0.0,0.0002,0.0,0.02934]
[1776584222003,65.9,75097.16,0.0,0.0002,0.0,0.02948]
[1776584228046,65.9,75097.57,0.0,0.0002,0.0,0.0295]
[1776584233081,65.9,75099.71,0.0,0.0002,0.0,0.02959]
[1776584238118,65.9,75104.09,0.0,0.0002,0.0,0.02976]
[1776584243152,65.9,75107.32,0.0,0.0002,0.0,0.0299]
[1776584248185,65.9,75110.18,0.0,0.0002,0.0,0.03001]
[1776584253220,65.9,75110.18,0.0,0.0002,0.0,0.02987]
[1776584259262,65.9,75109.51,0.0,0.0002,0.0,0.02985]
[1776584265304,65.9,75109.65,0.0,0.0002,0.0,0.02985]
[1776584270342,65.9,75110.8,0.0,0.0002,0.0,0.0299]
[1776584276385,65.9,75112.26,0.0,0.0002,0.0,0.02996]
[1776584281424,65.9,75112.46,0.0,0.0002,0.0,0.02997]
[1776584286458,65.9,75121.55,0.0,0.0002,0.0,0.03034]
[1776584291492,65.9,75120.22,0.0,0.0002,0.0,0.03029]
[1776584296529,65.9,75122.8,0.0,0.0002,0.0,0.03039]
[1776584301563,65.9,75108.49,0.0,0.0002,0.0,0.0298]
[1776584306604,65.9,75113.09,0.0,0.0002,0.0,0.02999]
[1776584311638,65.9,75115.81,0.0,0.0002,0.0,0.02996]
[1776584316673,65.9,75113.89,0.0,0.0002,0.0,0.02989]
[1776584321709,65.9,75114.87,0.0,0.0002,0.0,0.02993]
[1776584326744,65.9,75105.7,0.0,0.0002,0.0,0.02955]
[1776584331779,65.9,75103.32,0.0,0.0002,0.0,0.02946]
[1776584336815,65.9,75097.5,0.0,0.00019,0.0,0.02922]
[1776584341852,65.9,75088.68,0.0,0.00019,0.0,0.02887]
[1776584346885,65.9,75085.59,0.0,0.00019,0.0,0.02875]
[1776584351920,65.9,75086.84,0.0,0.00019,0.0,0.0288]
[1776584356954,65.9,75086.99,0.0,0.00019,0.0,0.02882]
[1776584359976,65.91,75071.95,0.0,0.00019,0.0,0.02823]
[1776584365015,65.91,75071.21,0.0,0.00019,0.0,0.02822]
[1776584370046,65.91,75070.14,0.0,0.00019,0.0,0.02821]
[1776584375081,65.92,75071.04,0.0,0.00019,0.0,0.02813]
[1776584380116,65.92,75064.98,0.0,0.00019,0.0,0.0279]
[1776584385150,65.92,75066.93,0.0,0.00019,0.0,0.02799]
[1776584391193,65.92,75067.66,0.0,0.00019,0.0,0.02803]
[1776584396227,65.93,75068.96,0.0,0.00019,0.0,0.02809]
[1776584401263,65.93,75062.21,0.0,0.00018,0.0,0.02784]
[1776584406298,65.93,75063.09,0.0,0.00019,0.0,0.02789]
[1776584411333,65.93,75075.08,0.0,0.00019,0.0,0.02836]
[1776584416367,65.93,75084.05,0.0,0.00019,0.0,0.02871]
[1776584421404,65.93,75083.65,0.0,0.00019,0.0,0.0287]
[1776584426514,65.93,75084.26,0.0,0.00019,0.0,0.02872]
[1776584431550,65.93,75081.8,0.0,0.00019,0.0,0.02849]
[1776584436584,65.93,75079.91,0.0,0.00019,0.0,0.02842]
[1776584443925,65.93,75079.67,0.0,0.00019,0.0,0.02841]
[1776584449677,65.93,75076.45,0.0,0.00019,0.0,0.02829]
[1776584451135,65.93,75075.54,0.0,0.00019,0.0,0.02826]
[1776584451692,65.93,75080.95,0.0,0.00019,0.0,0.02847]
[1776584456727,65.93,75092.21,0.0,0.00019,0.0,0.02891]
[1776584461767,65.93,75096.01,0.0,0.00019,0.0,0.02906]
[1776584466797,65.93,75105.78,0.0,0.0002,0.0,0.02946]
[1776584471837,65.93,75115.6,0.0,0.0002,0.0,0.02986]
[1776584476871,65.93,75123.3,0.0,0.0002,0.0,0.03017]
[1776584481906,65.93,75124.92,0.0,0.0002,0.0,0.03024]
[1776584484207,65.93,75148.77,0.0,0.00021,0.0,0.03124]
[1776584489963,65.93,75151.44,0.0,0.00021,0.0,0.03135]
[1776584495004,65.93,75145.56,0.0,0.00021,0.0,0.03096]
[1776584500037,65.93,75136.95,0.0,0.0002,0.0,0.0306]
[1776584504352,65.93,75149.06,0.0,0.00021,0.0,0.03111]
[1776584510108,65.93,75152.82,0.0,0.00021,0.0,0.03127]
[1776584515150,65.93,75155.39,0.0,0.00021,0.0,0.03138]
[1776584520181,65.93,75158.08,0.0,0.00021,0.0,0.03149]
[1776584525215,65.93,75157.54,0.0,0.00021,0.0,0.03147]
[1776584531260,65.93,75159.77,0.0,0.00021,0.0,0.03157]
[1776584536294,65.93,75147.77,0.0,0.00021,0.0,0.03105]
[1776584541328,65.93,75154.74,0.0,0.00021,0.0,0.03135]
[1776584546363,65.93,75155.81,0.0,0.00021,0.0,0.0314]
[1776584550155,65.93,75157.05,0.0,0.00021,0.0,0.03145]
[1776584550433,65.93,75165.74,0.0,0.00021,0.0,0.03182]
[1776584551407,65.93,75227.91,0.0,0.00023,0.0,0.03447]
[1776584552369,65.93,75227.91,0.0,0.00023,0.0,0.03447]
[1776584552470,65.93,75258.49,0.0,0.00024,0.0,0.03592]
[1776584556446,65.93,75247.01,0.0,0.00024,0.0,0.03537]
[1776584561481,65.93,75238.03,0.0,0.00024,0.0,0.03494]
[1776584564788,65.93,75226.38,0.0,0.00023,0.0,0.0344]
[1776584570544,65.93,75223.79,0.0,0.00023,0.0,0.03428]
[1776584575577,65.93,75214.38,0.0,0.00023,0.0,0.03384]
[1776584580616,65.93,75214.21,0.0,0.00023,0.0,0.03384]
[1776584583634,65.93,75226.45,0.0,0.00023,0.0,0.0344]
[1776584588671,65.93,75229.99,0.0,0.00023,0.0,0.03457]
[1776584592702,65.93,75217.62,0.0,0.00023,0.0,0.03399]
[1776584597748,65.93,75215.15,0.0,0.00023,0.0,0.03388]
[1776584602769,65.93,75214.69,0.0,0.00023,0.0,0.03386]
[1776584607814,65.93,75216.74,0.0,0.00023,0.0,0.03395]
[1776584612843,65.93,75223.03,0.0,0.00023,0.0,0.03409]
[1776584617879,65.93,75217.75,0.0,0.00023,0.0,0.03384]
[1776584622912,65.93,75226.42,0.0,0.00023,0.0,0.03424]
[1776584627947,65.93,75229.03,0.0,0.00023,0.0,0.03436]
[1776584632986,65.93,75234.41,0.0,0.00023,0.0,0.03461]
[1776584636010,65.93,75245.98,0.0,0.00024,0.0,0.03516]
[1776584641040,65.93,75243.7,0.0,0.00024,0.0,0.03505]
[1776584646075,65.93,75238.43,0.0,0.00023,0.0,0.0348]
[1776584651110,65.93,75237.88,0.0,0.00023,0.0,0.03478]
[1776584656143,65.93,75232.15,0.0,0.00023,0.0,0.03451]
[1776584661180,65.93,75234.29,0.0,0.00023,0.0,0.03461]
[1776584666216,65.93,75224.91,0.0,0.00023,0.0,0.03417]
[1776584671249,65.93,75221.89,0.0,0.00023,0.0,0.03388]
[1776584676284,65.93,75219.57,0.0,0.00023,0.0,0.03377]
[1776584681320,65.93,75219.29,0.0,0.00023,0.0,0.03376]
[1776584686355,65.93,75216.72,0.0,0.00023,0.0,0.03364]
[1776584692397,65.93,75215.4,0.0,0.00023,0.0,0.03358]
[1776584699445,65.93,75214.97,0.0,0.00023,0.0,0.03356]
[1776584707501,65.93,75213.87,0.0,0.00023,0.0,0.03351]
[1776584712536,65.93,75213.96,0.0,0.00023,0.0,0.03351]
[1776584717571,65.93,75207.23,0.0,0.00022,0.0,0.03321]
[1776584722606,65.93,75212.43,0.0,0.00022,0.0,0.03344]
[1776584727641,65.93,75210.17,0.0,0.00022,0.0,0.03334]
[1776584732677,65.93,75212.83,0.0,0.00022,0.0,0.03331]
[1776584737711,65.93,75210.39,0.0,0.00022,0.0,0.0332]
[1776584744042,65.93,75211.52,0.0,0.00022,0.0,0.03325]
[1776584749614,65.93,75212.99,0.0,0.00022,0.0,0.03332]
[1776584749796,65.93,75212.72,0.0,0.00022,0.0,0.0333]
[1776584751903,65.93,75212.91,0.0,0.00022,0.0,0.03331]
[1776584752004,65.93,75213.26,0.0,0.00022,0.0,0.03333]
[1776584755365,65.93,75213.26,0.0,0.00022,0.0,0.03333]
[1776584755837,65.93,75212.35,0.0,0.00022,0.0,0.03329]
[1776584757674,65.93,75212.35,0.0,0.00022,0.0,0.03329]
[1776584757775,65.93,75212.6,0.0,0.00022,0.0,0.0333]
[1776584762885,65.93,75211.55,0.0,0.00022,0.0,0.03325]
[1776584766337,65.93,75211.69,0.0,0.00022,0.0,0.03326]
[1776584766370,65.93,75211.87,0.0,0.00022,0.0,0.03326]
[1776584770204,65.93,75211.7,0.0,0.00022,0.0,0.03326]
[1776584771051,65.93,75211.79,0.0,0.00022,0.0,0.03326]
[1776584776986,65.93,75223.91,0.0,0.00023,0.0,0.03381]
[1776584782020,65.93,75223.96,0.0,0.00023,0.0,0.03382]
[1776584787056,65.93,75225.25,0.0,0.00023,0.0,0.03387]
[1776584788847,65.93,75227.8,0.0,0.00023,0.0,0.03399]
[1776584789070,65.93,75230.52,0.0,0.00023,0.0,0.03412]
[1776584794107,65.93,75238.43,0.0,0.00023,0.0,0.03433]
[1776584796816,65.93,75238.92,0.0,0.00023,0.0,0.03435]
[1776584797130,65.93,75238.06,0.0,0.00023,0.0,0.03431]
[1776584802160,65.93,75236.96,0.0,0.00023,0.0,0.03426]
[1776584807195,65.93,75231.29,0.0,0.00023,0.0,0.034]
[1776584812230,65.93,75230.16,0.0,0.00023,0.0,0.03394]
[1776584813706,65.93,75229.92,0.0,0.00023,0.0,0.03393]
[1776584814245,65.93,75228.0,0.0,0.00023,0.0,0.03384]
[1776584819283,65.93,75225.63,0.0,0.00023,0.0,0.03374]
[1776584821037,65.93,75225.63,0.0,0.00023,0.0,0.03374]
[1776584821123,65.93,75225.86,0.0,0.00023,0.0,0.03375]
[1776584826328,65.93,75225.67,0.0,0.00023,0.0,0.03374]
[1776584831363,65.93,75213.63,0.0,0.00022,0.0,0.03319]
[1776584836401,65.93,75215.15,0.0,0.00022,0.0,0.03326]
[1776584841433,65.93,75212.03,0.0,0.00022,0.0,0.03312]
[1776584846468,65.93,75211.52,0.0,0.00022,0.0,0.0331]
[1776584852511,65.93,75209.91,0.0,0.00022,0.0,0.03287]
[1776584857545,65.93,75200.78,0.0,0.00022,0.0,0.03246]
[1776584863588,65.93,75201.17,0.0,0.00022,0.0,0.03248]
[1776584869629,65.93,75202.66,0.0,0.00022,0.0,0.03255]
[1776584874953,65.93,75207.01,0.0,0.00022,0.0,0.03274]
[1776584880706,65.93,75204.01,0.0,0.00022,0.0,0.03261]
[1776584885742,65.93,75199.3,0.0,0.00022,0.0,0.0324]
[1776584891784,65.93,75199.91,0.0,0.00022,0.0,0.03243]
[1776584896819,65.93,75199.68,0.0,0.00022,0.0,0.03242]
[1776584901855,65.93,75200.08,0.0,0.00022,0.0,0.03243]
[1776584908903,65.93,75200.36,0.0,0.00022,0.0,0.03245]
[1776584915236,65.93,75203.75,0.0,0.00022,0.0,0.03244]
[1776584920988,65.93,75199.89,0.0,0.00022,0.0,0.03227]
[1776584927030,65.93,75199.46,0.0,0.00022,0.0,0.03226]
[1776584932066,65.93,75201.87,0.0,0.00022,0.0,0.03236]
[1776584937100,65.93,75202.41,0.0,0.00022,0.0,0.03239]
[1776584942137,65.93,75202.35,0.0,0.00022,0.0,0.03238]
[1776584947172,65.93,75202.65,0.0,0.00022,0.0,0.0324]
[1776584953215,65.93,75201.23,0.0,0.00022,0.0,0.03233]
[1776584958249,65.93,75202.9,0.0,0.00022,0.0,0.03241]
[1776584963285,65.93,75203.49,0.0,0.00022,0.0,0.03243]
[1776584969327,65.93,75199.19,0.0,0.00022,0.0,0.03224]
[1776584975370,65.93,75201.09,0.0,0.00022,0.0,0.03218]
[1776584980436,65.93,75201.86,0.0,0.00022,0.0,0.03221]
[1776584985444,65.93,75200.66,0.0,0.00022,0.0,0.03216]
[1776584992492,65.93,75200.53,0.0,0.00022,0.0,0.03215]
[1776584997527,65.93,75198.21,0.0,0.00022,0.0,0.03205]
[1776585003570,65.93,75199.97,0.0,0.00022,0.0,0.03213]
[1776585008604,65.93,75199.56,0.0,0.00022,0.0,0.03211]
[1776585013639,65.93,75199.59,0.0,0.00022,0.0,0.03211]
[1776585019681,65.93,75199.41,0.0,0.00022,0.0,0.0321]
[1776585024717,65.93,75197.87,0.0,0.00022,0.0,0.03204]
[1776585029757,65.93,75185.85,0.0,0.00021,0.0,0.03151]
[1776585034795,65.93,75189.4,0.0,0.00021,0.0,0.03152]
[1776585039827,65.93,75190.17,0.0,0.00021,0.0,0.03155]
[1776585044862,65.93,75191.25,0.0,0.00021,0.0,0.0316]
[1776585051911,65.93,75191.17,0.0,0.00021,0.0,0.0316]
[1776585057956,65.93,75196.15,0.0,0.00021,0.0,0.03181]
[1776585062991,65.93,75195.32,0.0,0.00021,0.0,0.03178]
[1776585066290,65.93,75210.94,0.0,0.00022,0.0,0.03246]
[1776585072055,65.93,75202.65,0.0,0.00022,0.0,0.0321]
[1776585077090,65.93,75203.01,0.0,0.00022,0.0,0.03211]
[1776585082131,65.93,75214.42,0.0,0.00022,0.0,0.03262]
[1776585087159,65.93,75210.07,0.0,0.00022,0.0,0.03242]
[1776585092195,65.93,75210.95,0.0,0.00022,0.0,0.03231]
[1776585099250,65.93,75212.89,0.0,0.00022,0.0,0.0324]
[1776585105289,65.93,75210.28,0.0,0.00022,0.0,0.03228]
[1776585110321,65.93,75210.42,0.0,0.00022,0.0,0.03229]
[1776585115356,65.93,75212.64,0.0,0.00022,0.0,0.03238]
[1776585120395,65.93,75210.48,0.0,0.00022,0.0,0.03229]
[1776585125427,65.93,75216.56,0.0,0.00022,0.0,0.03256]
[1776585130462,65.93,75224.15,0.0,0.00022,0.0,0.0329]
[1776585132489,65.93,75237.22,0.0,0.00023,0.0,0.03349]
[1776585133482,65.93,75252.07,0.0,0.00023,0.0,0.03417]
[1776585138521,65.93,75258.89,0.0,0.00023,0.0,0.03449]
[1776585143556,65.93,75259.64,0.0,0.00023,0.0,0.03452]
[1776585148591,65.93,75261.3,0.0,0.00023,0.0,0.0346]
[1776585153629,65.93,75262.58,0.0,0.00023,0.0,0.0345]
[1776585158663,65.93,75264.68,0.0,0.00023,0.0,0.0346]
[1776585163698,65.93,75273.43,0.0,0.00024,0.0,0.03501]
[1776585168736,65.93,75275.49,0.0,0.00024,0.0,0.03511]
[1776585174102,65.93,75269.71,0.0,0.00024,0.0,0.03484]
[1776585179809,65.93,75267.26,0.0,0.00023,0.0,0.03472]
[1776585185853,65.93,75272.65,0.0,0.00024,0.0,0.03498]
[1776585190887,65.93,75275.68,0.0,0.00024,0.0,0.03512]
[1776585195922,65.93,75279.3,0.0,0.00024,0.0,0.03529]
[1776585200958,65.93,75273.5,0.0,0.00024,0.0,0.03502]
[1776585205995,65.93,75274.84,0.0,0.00024,0.0,0.03508]
[1776585211030,65.93,75287.01,0.0,0.00024,0.0,0.0355]
[1776585216066,65.93,75291.02,0.0,0.00024,0.0,0.03569]
[1776585222105,65.93,75292.52,0.0,0.00024,0.0,0.03577]
[1776585227141,65.93,75290.6,0.0,0.00024,0.0,0.03567]
[1776585232184,65.93,75273.24,0.0,0.00024,0.0,0.03484]
[1776585237222,65.93,75275.88,0.0,0.00024,0.0,0.03497]
[1776585242256,65.93,75279.06,0.0,0.00024,0.0,0.03512]
[1776585247291,65.93,75284.9,0.0,0.00024,0.0,0.0354]
[1776585252327,65.93,75285.41,0.0,0.00024,0.0,0.03542]
[1776585257361,65.93,75288.58,0.0,0.00024,0.0,0.03558]
[1776585262396,65.93,75294.8,0.0,0.00024,0.0,0.03588]
[1776585267431,65.93,75297.76,0.0,0.00024,0.0,0.03602]
[1776585272467,65.93,75298.69,0.0,0.00024,0.0,0.0359]
[1776585278514,65.93,75298.79,0.0,0.00024,0.0,0.03591]
[1776585283544,65.93,75300.21,0.0,0.00024,0.0,0.03597]
[1776585288579,65.93,75286.78,0.0,0.00024,0.0,0.03533]
[1776585294620,65.93,75280.21,0.0,0.00024,0.0,0.03501]
[1776585299656,65.93,75268.24,0.0,0.00023,0.0,0.03445]
[1776585304690,65.93,75268.36,0.0,0.00023,0.0,0.03445]
[1776585309726,65.93,75266.58,0.0,0.00023,0.0,0.03437]
[1776585314759,65.93,75269.92,0.0,0.00023,0.0,0.03453]
[1776585319796,65.93,75278.23,0.0,0.00024,0.0,0.03492]
[1776585324834,65.93,75290.42,0.0,0.00024,0.0,0.0355]
[1776585329869,65.93,75295.73,0.0,0.00024,0.0,0.03576]
[1776585334906,65.93,75311.6,0.0,0.00025,0.0,0.03637]
[1776585339939,65.93,75318.17,0.0,0.00025,0.0,0.03669]
[1776585345311,65.93,75316.3,0.0,0.00025,0.0,0.0366]
[1776585351015,65.93,75318.44,0.0,0.00025,0.0,0.0367]
[1776585357067,65.93,75319.01,0.0,0.00025,0.0,0.03673]
[1776585362101,65.93,75315.62,0.0,0.00025,0.0,0.03656]
[1776585367136,65.93,75317.3,0.0,0.00025,0.0,0.03665]
[1776585372171,65.93,75317.6,0.0,0.00025,0.0,0.03666]
[1776585377206,65.93,75317.9,0.0,0.00025,0.0,0.03668]
[1776585382242,65.93,75313.55,0.0,0.00025,0.0,0.03646]
[1776585387278,65.93,75313.17,0.0,0.00025,0.0,0.03644]
[1776585392311,65.93,75313.26,0.0,0.00025,0.0,0.03628]
[1776585397348,65.93,75311.53,0.0,0.00025,0.0,0.0362]
[1776585402381,65.93,75302.36,0.0,0.00024,0.0,0.03575]
[1776585407418,65.93,75299.72,0.0,0.00024,0.0,0.03562]
[1776585412454,65.93,75300.27,0.0,0.00024,0.0,0.03565]
[1776585417491,65.93,75310.24,0.0,0.00024,0.0,0.03613]
[1776585422527,65.93,75310.39,0.0,0.00024,0.0,0.03614]
[1776585427562,65.93,75310.15,0.0,0.00024,0.0,0.03613]
[1776585432597,65.93,75307.63,0.0,0.00024,0.0,0.036]
[1776585437633,65.93,75306.0,0.0,0.00024,0.0,0.03593]
[1776585442669,65.93,75302.86,0.0,0.00024,0.0,0.03577]
[1776585448709,65.93,75298.07,0.0,0.00024,0.0,0.03554]
[1776585453744,65.93,75298.4,0.0,0.00024,0.0,0.03539]
[1776585458780,65.93,75299.67,0.0,0.00024,0.0,0.03545]
[1776585464823,65.93,75305.26,0.0,0.00024,0.0,0.03572]
[1776585469864,65.93,75309.04,0.0,0.00024,0.0,0.03591]
[1776585474897,65.93,75306.79,0.0,0.00024,0.0,0.0358]
[1776585480939,65.93,75306.99,0.0,0.00024,0.0,0.03581]
[1776585485975,65.93,75309.74,0.0,0.00024,0.0,0.03594]
[1776585491010,65.93,75310.54,0.0,0.00024,0.0,0.03598]
[1776585496044,65.93,75313.87,0.0,0.00025,0.0,0.03614]
[1776585501080,65.93,75317.84,0.0,0.00025,0.0,0.03634]
[1776585506446,65.93,75321.48,0.0,0.00025,0.0,0.03652]
[1776585512156,65.93,75326.06,0.0,0.00025,0.0,0.03658]
[1776585517191,65.93,75327.74,0.0,0.00025,0.0,0.03666]
[1776585522227,65.93,75329.3,0.0,0.00025,0.0,0.03674]
[1776585532297,65.93,75330.85,0.0,0.00025,0.0,0.03681]
[1776585537331,65.93,75333.05,0.0,0.00025,0.0,0.03692]
[1776585542375,65.93,75331.8,0.0,0.00025,0.0,0.03686]
[1776585547417,65.93,75331.66,0.0,0.00025,0.0,0.03685]
[1776585552437,65.93,75324.45,0.0,0.00025,0.0,0.0365]
[1776585557473,65.93,75319.08,0.0,0.00025,0.0,0.03623]
[1776585559488,65.93,75307.24,0.0,0.00024,0.0,0.03566]
[1776585564522,65.93,75304.76,0.0,0.00024,0.0,0.03554]
[1776585569558,65.93,75303.02,0.0,0.00024,0.0,0.03545]
[1776585574593,65.93,75298.51,0.0,0.00024,0.0,0.03507]
[1776585579627,65.93,75298.24,0.0,0.00024,0.0,0.03506]
[1776585584662,65.93,75297.08,0.0,0.00024,0.0,0.03501]
[1776585589699,65.93,75296.5,0.0,0.00024,0.0,0.03498]
[1776585594732,65.93,75296.53,0.0,0.00024,0.0,0.03498]
[1776585599767,65.93,75296.07,0.0,0.00024,0.0,0.03496]
[1776585601362,65.93,75294.24,0.0,0.00024,0.0,0.03487]
[1776585602819,65.93,75279.26,0.0,0.00023,0.0,0.03417]
[1776585600104,65.93,75279.26,0.0,0.00023,0.0,0.03417]
[1776585607923,65.93,75279.26,0.0,0.00023,0.0,0.03417]
[1776585612372,65.93,75254.2,0.0,0.00022,0.0,0.03302]
[1776585617913,65.93,75256.79,0.0,0.00022,0.0,0.03314]
[1776585622946,65.93,75251.6,0.0,0.00022,0.0,0.0329]
[1776585623279,65.93,75251.6,0.0,0.00022,0.0,0.0329]
[1776585623952,65.93,75251.89,0.0,0.00022,0.0,0.03292]
[1776585628999,65.93,75253.97,0.0,0.00022,0.0,0.03301]
[1776585631003,65.93,75236.86,0.0,0.00022,0.0,0.0321]
[1776585636041,65.93,75232.97,0.0,0.00022,0.0,0.03192]
[1776585641076,65.93,75228.59,0.0,0.00021,0.0,0.03173]
[1776585646111,65.93,75219.06,0.0,0.00021,0.0,0.03132]
[1776585652153,65.93,75219.76,0.0,0.00021,0.0,0.03135]
[1776585657189,65.93,75226.02,0.0,0.00021,0.0,0.03162]
[1776585662223,65.93,75236.21,0.0,0.00022,0.0,0.03207]
[1776585667600,65.93,75249.32,0.0,0.00022,0.0,0.03265]
[1776585673305,65.93,75249.78,0.0,0.00022,0.0,0.03267]
[1776585678337,65.93,75236.98,0.0,0.00022,0.0,0.0321]
[1776585684380,65.93,75238.16,0.0,0.00022,0.0,0.03215]
[1776585689416,65.93,75233.98,0.0,0.00022,0.0,0.03197]
[1776585694450,65.93,75246.7,0.0,0.00022,0.0,0.03238]
[1776585699488,65.93,75249.64,0.0,0.00022,0.0,0.03251]
[1776585704523,65.93,75242.71,0.0,0.00022,0.0,0.0322]
[1776585709559,65.93,75244.89,0.0,0.00022,0.0,0.0323]
[1776585714593,65.93,75246.99,0.0,0.00022,0.0,0.03239]
[1776585719628,65.93,75250.3,0.0,0.00022,0.0,0.03254]
[1776585724665,65.93,75265.55,0.0,0.00022,0.0,0.03322]
[1776585728024,65.93,75282.24,0.0,0.00023,0.0,0.03399]
[1776585733727,65.93,75290.9,0.0,0.00023,0.0,0.03439]
[1776585738768,65.93,75275.71,0.0,0.00023,0.0,0.03369]
[1776585741788,65.93,75255.2,0.0,0.00022,0.0,0.03276]
[1776585746822,65.93,75268.27,0.0,0.00023,0.0,0.03335]
[1776585751857,65.93,75257.25,0.0,0.00022,0.0,0.0327]
[1776585756893,65.93,75258.38,0.0,0.00022,0.0,0.03275]
[1776585761927,65.93,75267.86,0.0,0.00022,0.0,0.03317]
[1776585766961,65.93,75267.03,0.0,0.00022,0.0,0.03314]
[1776585773004,65.93,75266.35,0.0,0.00022,0.0,0.0331]
[1776585778375,65.93,75265.1,0.0,0.00022,0.0,0.03305]
[1776585785094,65.93,75264.95,0.0,0.00022,0.0,0.03304]
[1776585790123,65.93,75269.51,0.0,0.00022,0.0,0.03325]
[1776585795157,65.93,75265.64,0.0,0.00022,0.0,0.03307]
[1776585795819,65.93,75265.64,0.0,0.00022,0.0,0.03307]
[1776585796165,65.93,75263.33,0.0,0.00022,0.0,0.03297]
[1776585801199,65.93,75262.63,0.0,0.00022,0.0,0.03294]
[1776585807241,65.93,75264.91,0.0,0.00022,0.0,0.03304]
[1776585814290,65.93,75264.95,0.0,0.00022,0.0,0.03289]
[1776585825369,65.93,75261.66,0.0,0.00022,0.0,0.03274]
[1776585830403,65.93,75251.44,0.0,0.00022,0.0,0.03228]
[1776585836445,65.93,75241.6,0.0,0.00021,0.0,0.03185]
[1776585841479,65.93,75241.72,0.0,0.00021,0.0,0.03186]
[1776585848866,65.93,75242.92,0.0,0.00022,0.0,0.03191]
[1776585858939,65.93,75239.18,0.0,0.00021,0.0,0.03175]
[1776585864642,65.93,75235.86,0.0,0.00021,0.0,0.0316]
[1776585869676,65.93,75236.05,0.0,0.00021,0.0,0.03161]
[1776585876726,65.93,75228.66,0.0,0.00021,0.0,0.03114]
[1776585881762,65.93,75231.13,0.0,0.00021,0.0,0.03125]
[1776585886797,65.93,75229.89,0.0,0.00021,0.0,0.0312]
[1776585891832,65.93,75229.93,0.0,0.00021,0.0,0.0312]
[1776585899219,65.93,75228.66,0.0,0.00021,0.0,0.03114]
[1776585904929,65.93,75230.29,0.0,0.00021,0.0,0.03121]
[1776585909963,65.93,75227.98,0.0,0.00021,0.0,0.03111]
[1776585914999,65.93,75228.51,0.0,0.00021,0.0,0.03114]
[1776585920038,65.93,75226.07,0.0,0.00021,0.0,0.03103]
[1776585922049,65.93,75213.84,0.0,0.00021,0.0,0.03052]
[1776585928090,65.93,75222.78,0.0,0.00021,0.0,0.03089]
[1776585933125,65.93,75224.59,0.0,0.00021,0.0,0.03082]
[1776585938162,65.93,75228.8,0.0,0.00021,0.0,0.031]
[1776585943198,65.93,75232.02,0.0,0.00021,0.0,0.03114]
[1776585948231,65.93,75232.65,0.0,0.00021,0.0,0.03117]
[1776585953271,65.93,75232.93,0.0,0.00021,0.0,0.03118]
[1776585958304,65.93,75230.66,0.0,0.00021,0.0,0.03108]
[1776585963131,65.93,75230.54,0.0,0.00021,0.0,0.03108]
[1776585963341,65.93,75230.78,0.0,0.00021,0.0,0.03109]
[1776585968387,65.93,75234.36,0.0,0.00021,0.0,0.03124]
[1776585973411,65.93,75235.12,0.0,0.00021,0.0,0.03127]
[1776585979454,65.93,75225.57,0.0,0.00021,0.0,0.03087]
[1776585986501,65.93,75225.22,0.0,0.00021,0.0,0.03085]
[1776585991537,65.93,75227.21,0.0,0.00021,0.0,0.03079]
[1776585997579,65.93,75228.19,0.0,0.00021,0.0,0.03083]
[1776586002615,65.93,75228.66,0.0,0.00021,0.0,0.03085]
[1776586007649,65.93,75238.62,0.0,0.00021,0.0,0.03128]
[1776586012684,65.93,75237.4,0.0,0.00021,0.0,0.03122]
[1776586017720,65.93,75238.18,0.0,0.00021,0.0,0.03126]
[1776586022754,65.93,75233.14,0.0,0.00021,0.0,0.03104]
[1776586027789,65.93,75231.48,0.0,0.00021,0.0,0.03097]
[1776586032827,65.93,75228.85,0.0,0.00021,0.0,0.03086]
[1776586037859,65.93,75242.63,0.0,0.00021,0.0,0.03145]
[1776586042894,65.93,75252.75,0.0,0.00022,0.0,0.03189]
[1776586047931,65.93,75252.11,0.0,0.00022,0.0,0.03186]
[1776586052964,65.93,75252.53,0.0,0.00021,0.0,0.03173]
[1776586057999,65.93,75246.6,0.0,0.00021,0.0,0.03147]
[1776586063034,65.93,75248.64,0.0,0.00021,0.0,0.03156]
[1776586068068,65.93,75241.26,0.0,0.00021,0.0,0.03124]
[1776586074111,65.93,75239.49,0.0,0.00021,0.0,0.03117]
[1776586079149,65.93,75238.49,0.0,0.00021,0.0,0.03112]
[1776586084741,65.93,75238.13,0.0,0.00021,0.0,0.03111]
[1776586085190,65.93,75238.8,0.0,0.00021,0.0,0.03114]
[1776586090554,65.93,75249.22,0.0,0.00021,0.0,0.03159]
[1776586096268,65.93,75250.0,0.0,0.00021,0.0,0.03162]
[1776586101311,65.93,75256.7,0.0,0.00022,0.0,0.03191]
[1776586106338,65.93,75263.22,0.0,0.00022,0.0,0.0322]
[1776586116411,65.93,75263.09,0.0,0.00022,0.0,0.03204]
[1776586121443,65.93,75268.08,0.0,0.00022,0.0,0.03226]
[1776586126478,65.93,75267.79,0.0,0.00022,0.0,0.03225]
[1776586132523,65.93,75269.07,0.0,0.00022,0.0,0.0323]
[1776586137555,65.93,75258.1,0.0,0.00021,0.0,0.03182]
[1776586142591,65.93,75257.87,0.0,0.00021,0.0,0.03181]
[1776586147627,65.93,75259.93,0.0,0.00022,0.0,0.0319]
[1776586152660,65.93,75264.69,0.0,0.00022,0.0,0.03211]
[1776586157695,65.93,75263.29,0.0,0.00022,0.0,0.03205]
[1776586171790,65.93,75259.59,0.0,0.00021,0.0,0.03174]
[1776586176828,65.93,75261.46,0.0,0.00021,0.0,0.03182]
[1776586181864,65.93,75263.97,0.0,0.00022,0.0,0.03193]
[1776586186898,65.93,75264.08,0.0,0.00022,0.0,0.03193]
[1776586191935,65.93,75256.99,0.0,0.00021,0.0,0.03162]
[1776586196969,65.93,75254.36,0.0,0.00021,0.0,0.03151]
[1776586202003,65.93,75255.61,0.0,0.00021,0.0,0.03156]
[1776586207041,65.93,75257.9,0.0,0.00021,0.0,0.03166]
[1776586212081,65.93,75259.23,0.0,0.00021,0.0,0.03172]
[1776586218116,65.93,75260.94,0.0,0.00021,0.0,0.0318]
[1776586223152,65.93,75267.02,0.0,0.00022,0.0,0.03206]
[1776586228193,65.93,75261.27,0.0,0.00021,0.0,0.03181]
[1776586233221,65.93,75259.29,0.0,0.00021,0.0,0.03157]
[1776586239265,65.93,75256.44,0.0,0.00021,0.0,0.03145]
[1776586244299,65.93,75255.03,0.0,0.00021,0.0,0.03139]
[1776586249338,65.93,75256.43,0.0,0.00021,0.0,0.03145]
[1776586254373,65.93,75254.51,0.0,0.00021,0.0,0.03137]
[1776586261749,65.93,75251.6,0.0,0.00021,0.0,0.03124]
[1776586268472,65.93,75251.15,0.0,0.00021,0.0,0.03122]
[1776586275526,65.93,75249.87,0.0,0.00021,0.0,0.03117]
[1776586278546,65.93,75266.39,0.0,0.00022,0.0,0.03188]
[1776586283581,65.93,75275.22,0.0,0.00022,0.0,0.03227]
[1776586288625,65.93,75276.66,0.0,0.00022,0.0,0.03234]
[1776586290648,65.93,75294.35,0.0,0.00022,0.0,0.03313]
[1776586295674,65.93,75299.61,0.0,0.00023,0.0,0.03321]
[1776586300709,65.93,75305.39,0.0,0.00023,0.0,0.03348]
[1776586305744,65.93,75305.54,0.0,0.00023,0.0,0.03348]
[1776586311788,65.93,75305.81,0.0,0.00023,0.0,0.0335]
[1776586316821,65.93,75303.73,0.0,0.00023,0.0,0.0334]
[1776586322185,65.93,75303.63,0.0,0.00023,0.0,0.0334]
[1776586327390,65.93,75303.51,0.0,0.00023,0.0,0.03339]
[1776586327900,65.93,75304.89,0.0,0.00023,0.0,0.03345]
[1776586328527,65.93,75304.89,0.0,0.00023,0.0,0.03345]
[1776586328908,65.93,75307.24,0.0,0.00023,0.0,0.03356]
[1776586333945,65.93,75306.03,0.0,0.00023,0.0,0.03351]
[1776586338977,65.93,75305.96,0.0,0.00023,0.0,0.0335]
[1776586344014,65.93,75310.7,0.0,0.00023,0.0,0.03372]
[1776586349047,65.93,75308.99,0.0,0.00023,0.0,0.03364]
[1776586354085,65.93,75308.96,0.0,0.00023,0.0,0.03348]
[1776586362463,65.93,75308.33,0.0,0.00023,0.0,0.03345]
[1776586369188,65.93,75306.16,0.0,0.00023,0.0,0.03335]
[1776586375231,65.93,75307.07,0.0,0.00023,0.0,0.0334]
[1776586382603,65.93,75308.49,0.0,0.00023,0.0,0.03346]
[1776586392673,65.93,75309.89,0.0,0.00023,0.0,0.03353]
[1776586398398,65.93,75308.62,0.0,0.00023,0.0,0.03347]
[1776586404438,65.93,75309.88,0.0,0.00023,0.0,0.03353]
[1776586411489,65.93,75310.21,0.0,0.00023,0.0,0.03338]
[1776586416524,65.93,75310.43,0.0,0.00023,0.0,0.03339]
[1776586421559,65.93,75310.55,0.0,0.00023,0.0,0.0334]
[1776586427602,65.93,75310.79,0.0,0.00023,0.0,0.03341]
[1776586432954,65.93,75311.33,0.0,0.00023,0.0,0.03343]
[1776586440694,65.93,75311.39,0.0,0.00023,0.0,0.03344]
[1776586445732,65.93,75314.54,0.0,0.00023,0.0,0.03358]
[1776586450763,65.93,75313.68,0.0,0.00023,0.0,0.03354]
[1776586455799,65.93,75313.09,0.0,0.00023,0.0,0.03351]
[1776586460837,65.93,75311.94,0.0,0.00023,0.0,0.03346]
[1776586465869,65.93,75310.75,0.0,0.00023,0.0,0.03341]
[1776586470904,65.93,75309.28,0.0,0.00023,0.0,0.03334]
[1776586475947,65.93,75304.76,0.0,0.00022,0.0,0.03298]
[1776586480975,65.93,75304.2,0.0,0.00022,0.0,0.03295]
[1776586485004,65.93,75290.15,0.0,0.00022,0.0,0.03232]
[1776586492053,65.93,75287.72,0.0,0.00022,0.0,0.03222]
[1776586497090,65.93,75298.7,0.0,0.00022,0.0,0.03271]
[1776586504137,65.93,75303.31,0.0,0.00022,0.0,0.03291]
[1776586509172,65.93,75305.3,0.0,0.00022,0.0,0.033]
[1776586514207,65.93,75307.98,0.0,0.00022,0.0,0.03312]
[1776586519242,65.93,75312.64,0.0,0.00023,0.0,0.03334]
[1776586526291,65.93,75312.65,0.0,0.00023,0.0,0.03334]
[1776586533679,65.93,75313.33,0.0,0.00023,0.0,0.03321]
[1776586539382,65.93,75314.82,0.0,0.00023,0.0,0.03328]
[1776586544420,65.93,75311.02,0.0,0.00022,0.0,0.03311]
[1776586549453,65.93,75308.77,0.0,0.00022,0.0,0.033]
[1776586554488,65.93,75307.33,0.0,0.00022,0.0,0.03294]
[1776586561539,65.93,75309.4,0.0,0.00022,0.0,0.03303]
[1776586566571,65.93,75316.94,0.0,0.00023,0.0,0.03338]
[1776586571606,65.93,75315.61,0.0,0.00023,0.0,0.03332]
[1776586576643,65.93,75316.63,0.0,0.00023,0.0,0.03336]
[1776586581678,65.93,75320.04,0.0,0.00023,0.0,0.03352]
[1776586586711,65.93,75327.48,0.0,0.00023,0.0,0.03386]
[1776586591747,65.93,75331.44,0.0,0.00023,0.0,0.03389]
[1776586596782,65.93,75331.39,0.0,0.00023,0.0,0.03388]
[1776586601818,65.93,75331.68,0.0,0.00023,0.0,0.0339]
[1776586606853,65.93,75332.28,0.0,0.00023,0.0,0.03392]
[1776586611888,65.93,75333.32,0.0,0.00023,0.0,0.03397]
[1776586616922,65.93,75337.98,0.0,0.00023,0.0,0.03419]
[1776586622967,65.93,75337.5,0.0,0.00023,0.0,0.03417]
[1776586629011,65.93,75343.26,0.0,0.00023,0.0,0.03444]
[1776586634388,65.93,75343.82,0.0,0.00023,0.0,0.03446]
[1776586640092,65.93,75346.57,0.0,0.00024,0.0,0.03459]
[1776586647136,65.93,75346.12,0.0,0.00024,0.0,0.03457]
[1776586652172,65.93,75344.26,0.0,0.00023,0.0,0.03432]
[1776586658213,65.93,75343.8,0.0,0.00023,0.0,0.0343]
[1776586663260,65.93,75320.86,0.0,0.00023,0.0,0.03324]
[1776586668289,65.93,75321.1,0.0,0.00023,0.0,0.03325]
[1776586673326,65.93,75325.0,0.0,0.00023,0.0,0.03343]
[1776586678358,65.93,75326.12,0.0,0.00023,0.0,0.03348]
[1776586683393,65.93,75327.91,0.0,0.00023,0.0,0.03356]
[1776586688427,65.93,75326.95,0.0,0.00023,0.0,0.03352]
[1776586693463,65.93,75318.87,0.0,0.00023,0.0,0.03315]
[1776586698497,65.93,75308.83,0.0,0.00022,0.0,0.0327]
[1776586703534,65.93,75301.04,0.0,0.00022,0.0,0.03235]
[1776586708567,65.93,75302.43,0.0,0.00022,0.0,0.03241]
[1776586713605,65.93,75303.77,0.0,0.00022,0.0,0.03232]
[1776586718637,65.93,75300.43,0.0,0.00022,0.0,0.03217]
[1776586723674,65.93,75301.07,0.0,0.00022,0.0,0.0322]
[1776586728707,65.93,75293.92,0.0,0.00022,0.0,0.03188]
[1776586733743,65.93,75296.15,0.0,0.00022,0.0,0.03198]
[1776586739785,65.93,75293.55,0.0,0.00022,0.0,0.03187]
[1776586745221,65.93,75302.08,0.0,0.00022,0.0,0.03224]
[1776586750862,65.93,75298.23,0.0,0.00022,0.0,0.03207]
[1776586757912,65.93,75297.38,0.0,0.00022,0.0,0.03203]
[1776586762948,65.93,75294.68,0.0,0.00022,0.0,0.03192]
[1776586767983,65.93,75291.01,0.0,0.00022,0.0,0.03175]
[1776586773020,65.93,75295.88,0.0,0.00022,0.0,0.03182]
[1776586779059,65.93,75298.45,0.0,0.00022,0.0,0.03193]
[1776586784094,65.93,75297.15,0.0,0.00022,0.0,0.03187]
[1776586789128,65.93,75296.22,0.0,0.00022,0.0,0.03183]
[1776586794166,65.93,75292.23,0.0,0.00021,0.0,0.03166]
[1776586799201,65.93,75293.19,0.0,0.00021,0.0,0.0317]
[1776586806250,65.93,75293.1,0.0,0.00021,0.0,0.03169]
[1776586811284,65.93,75292.85,0.0,0.00021,0.0,0.03168]
[1776586816323,65.93,75292.35,0.0,0.00021,0.0,0.03166]
[1776586821354,65.93,75292.76,0.0,0.00021,0.0,0.03168]
[1776586824385,65.93,75278.83,0.0,0.00021,0.0,0.03108]
[1776586829417,65.93,75276.93,0.0,0.00021,0.0,0.031]
[1776586834454,65.93,75273.62,0.0,0.00021,0.0,0.03071]
[1776586839488,65.93,75263.92,0.0,0.0002,0.0,0.0303]
[1776586844526,65.93,75260.56,0.0,0.0002,0.0,0.03016]
[1776586849562,65.93,75262.72,0.0,0.0002,0.0,0.03025]
[1776586854596,65.93,75261.38,0.0,0.0002,0.0,0.03019]
[1776586859633,65.93,75260.42,0.0,0.0002,0.0,0.03015]
[1776586864670,65.93,75259.69,0.0,0.0002,0.0,0.03012]
[1776586866069,65.93,75279.58,0.0,0.00021,0.0,0.03096]
[1776586871717,65.93,75283.32,0.0,0.00021,0.0,0.03112]
[1776586879772,65.93,75284.26,0.0,0.00021,0.0,0.03116]
[1776586886209,65.93,75289.01,0.0,0.00021,0.0,0.03137]
[1776586891855,65.93,75275.44,0.0,0.00021,0.0,0.03064]
[1776586896280,65.93,75262.8,0.0,0.0002,0.0,0.03011]
[1776586901925,65.93,75257.85,0.0,0.0002,0.0,0.0299]
[1776586906959,65.93,75255.61,0.0,0.0002,0.0,0.02981]
[1776586911995,65.93,75255.08,0.0,0.0002,0.0,0.02979]
[1776586920052,65.93,75251.59,0.0,0.0002,0.0,0.02964]
[1776586925087,65.93,75253.64,0.0,0.0002,0.0,0.02973]
[1776586930121,65.93,75253.18,0.0,0.0002,0.0,0.02971]
[1776586935156,65.93,75260.17,0.0,0.0002,0.0,0.03]
[1776586941203,65.93,75260.44,0.0,0.0002,0.0,0.03001]
[1776586946630,65.93,75260.09,0.0,0.0002,0.0,0.02999]
[1776586952279,65.93,75259.59,0.0,0.0002,0.0,0.02983]
[1776586959328,65.93,75256.27,0.0,0.0002,0.0,0.02969]
[1776586964362,65.93,75253.61,0.0,0.0002,0.0,0.02958]
[1776586969397,65.93,75251.3,0.0,0.0002,0.0,0.02949]
[1776586974440,65.93,75250.69,0.0,0.0002,0.0,0.02946]
[1776586979467,65.93,75251.64,0.0,0.0002,0.0,0.0295]
[1776586984503,65.93,75248.87,0.0,0.0002,0.0,0.02939]
[1776586991552,65.93,75248.09,0.0,0.0002,0.0,0.02936]
[1776586996588,65.93,75246.7,0.0,0.0002,0.0,0.0293]
[1776586999608,65.93,75231.45,0.0,0.00019,0.0,0.02869]
[1776587004643,65.93,75233.04,0.0,0.00019,0.0,0.02875]
[1776587009678,65.93,75232.19,0.0,0.00019,0.0,0.02871]
[1776587015719,65.93,75237.17,0.0,0.00019,0.0,0.02877]
[1776587020755,65.93,75235.1,0.0,0.00019,0.0,0.02869]
[1776587025791,65.93,75232.42,0.0,0.00019,0.0,0.02859]
[1776587031832,65.93,75231.27,0.0,0.00019,0.0,0.02854]
[1776587036867,65.93,75227.79,0.0,0.00019,0.0,0.0284]
[1776587041902,65.93,75229.09,0.0,0.00019,0.0,0.02845]
[1776587046937,65.93,75234.81,0.0,0.00019,0.0,0.02868]
[1776587051973,65.93,75235.73,0.0,0.00019,0.0,0.02872]
[1776587057008,65.93,75236.8,0.0,0.00019,0.0,0.02876]
[1776587062043,65.93,75236.34,0.0,0.00019,0.0,0.02874]
[1776587067077,65.93,75232.52,0.0,0.00019,0.0,0.02859]
[1776587072112,65.93,75230.51,0.0,0.00019,0.0,0.02837]
[1776587077148,65.93,75230.76,0.0,0.00019,0.0,0.02838]
[1776587082182,65.93,75231.35,0.0,0.00019,0.0,0.0284]
[1776587087217,65.93,75231.88,0.0,0.00019,0.0,0.02843]
[1776587092252,65.93,75230.46,0.0,0.00019,0.0,0.02837]
[1776587097288,65.93,75243.58,0.0,0.00019,0.0,0.02889]
[1776587102322,65.93,75236.94,0.0,0.00019,0.0,0.02863]
[1776587107359,65.93,75237.03,0.0,0.00019,0.0,0.02863]
[1776587112393,65.93,75236.62,0.0,0.00019,0.0,0.02861]
[1776587118436,65.93,75235.1,0.0,0.00019,0.0,0.02855]
[1776587123478,65.93,75231.3,0.0,0.00019,0.0,0.0284]
[1776587128513,65.93,75231.78,0.0,0.00019,0.0,0.02842]
[1776587133547,65.93,75231.8,0.0,0.00019,0.0,0.02828]
[1776587138583,65.93,75230.19,0.0,0.00019,0.0,0.02822]
[1776587143619,65.93,75232.9,0.0,0.00019,0.0,0.02833]
[1776587145633,65.93,75246.32,0.0,0.00019,0.0,0.02886]
[1776587150667,65.93,75251.02,0.0,0.0002,0.0,0.02905]
[1776587155214,65.93,75250.44,0.0,0.0002,0.0,0.02903]
[1776587155248,65.93,75251.05,0.0,0.0002,0.0,0.02905]
[1776587161744,65.93,75251.88,0.0,0.0002,0.0,0.02909]
[1776587168794,65.93,75252.82,0.0,0.0002,0.0,0.02912]
[1776587174835,65.93,75253.72,0.0,0.0002,0.0,0.02916]
[1776587180881,65.93,75254.75,0.0,0.0002,0.0,0.0292]
[1776587186919,65.93,75254.64,0.0,0.0002,0.0,0.0292]
[1776587191955,65.93,75253.93,0.0,0.0002,0.0,0.02903]
[1776587203028,65.93,75256.49,0.0,0.0002,0.0,0.02913]
[1776587210082,65.93,75257.4,0.0,0.0002,0.0,0.02917]
[1776587215116,65.93,75258.18,0.0,0.0002,0.0,0.0292]
[1776587226600,65.93,75258.9,0.0,0.0002,0.0,0.02923]
[1776587235257,65.93,75258.53,0.0,0.0002,0.0,0.02922]
[1776587240290,65.93,75259.06,0.0,0.0002,0.0,0.02924]
[1776587245325,65.93,75259.29,0.0,0.0002,0.0,0.02925]
[1776587250360,65.93,75259.26,0.0,0.0002,0.0,0.02924]
[1776587255395,65.93,75259.6,0.0,0.0002,0.0,0.02912]
[1776587261437,65.93,75259.65,0.0,0.0002,0.0,0.02912]
[1776587266883,65.93,75258.92,0.0,0.0002,0.0,0.02909]
[1776587273521,65.93,75259.22,0.0,0.0002,0.0,0.0291]
[1776587278557,65.93,75259.87,0.0,0.0002,0.0,0.02913]
[1776587283591,65.93,75260.94,0.0,0.0002,0.0,0.02917]
[1776587288626,65.93,75264.93,0.0,0.0002,0.0,0.02933]
[1776587293661,65.93,75264.85,0.0,0.0002,0.0,0.02933]
[1776587298703,65.93,75261.0,0.0,0.0002,0.0,0.02917]
[1776587307163,65.93,75243.95,0.0,0.00019,0.0,0.02849]
[1776587312800,65.93,75236.91,0.0,0.00019,0.0,0.02807]
[1776587319849,65.93,75231.08,0.0,0.00019,0.0,0.02785]
[1776587324884,65.93,75228.52,0.0,0.00019,0.0,0.02775]
[1776587330926,65.93,75226.57,0.0,0.00019,0.0,0.02767]
[1776587336968,65.93,75225.81,0.0,0.00019,0.0,0.02764]
[1776587342002,65.93,75223.39,0.0,0.00019,0.0,0.02755]
[1776587347040,65.93,75218.03,0.0,0.00018,0.0,0.02734]
[1776587352075,65.93,75210.65,0.0,0.00018,0.0,0.02706]
[1776587357109,65.93,75209.39,0.0,0.00018,0.0,0.02701]
[1776587362145,65.93,75210.04,0.0,0.00018,0.0,0.02704]
[1776587367179,65.93,75205.6,0.0,0.00018,0.0,0.02687]
[1776587372214,65.93,75202.28,0.0,0.00018,0.0,0.02662]
[1776587377251,65.93,75196.91,0.0,0.00018,0.0,0.02642]
[1776587382288,65.93,75195.26,0.0,0.00018,0.0,0.02635]
[1776587387722,65.93,75191.56,0.0,0.00018,0.0,0.02622]
[1776587393362,65.93,75178.21,0.0,0.00017,0.0,0.02573]
[1776587398397,65.93,75178.06,0.0,0.00017,0.0,0.02572]
[1776587403435,65.93,75177.63,0.0,0.00017,0.0,0.02571]
[1776587408468,65.93,75184.23,0.0,0.00017,0.0,0.02595]
[1776587413525,65.93,75182.17,0.0,0.00017,0.0,0.02587]
[1776587418561,65.93,75177.11,0.0,0.00017,0.0,0.02569]
[1776587424603,65.93,75173.74,0.0,0.00017,0.0,0.02557]
[1776587429639,65.93,75168.08,0.0,0.00017,0.0,0.02537]
[1776587434674,65.93,75165.7,0.0,0.00017,0.0,0.02516]
[1776587439712,65.93,75160.93,0.0,0.00017,0.0,0.02499]
[1776587441286,65.93,75160.93,0.0,0.00017,0.0,0.02499]
[1776587441725,65.93,75165.75,0.0,0.00017,0.0,0.02516]
[1776587446760,65.93,75162.99,0.0,0.00017,0.0,0.02506]
[1776587451794,65.93,75157.93,0.0,0.00017,0.0,0.02488]
[1776587456830,65.93,75153.64,0.0,0.00017,0.0,0.02473]
[1776587458843,65.93,75137.76,0.0,0.00016,0.0,0.02418]
[1776587462875,65.93,75120.7,0.0,0.00016,0.0,0.0236]
[1776587467910,65.93,75124.54,0.0,0.00016,0.0,0.02373]
[1776587472943,65.93,75121.9,0.0,0.00016,0.0,0.02365]
[1776587477977,65.93,75120.08,0.0,0.00016,0.0,0.02358]
[1776587483011,65.93,75118.07,0.0,0.00016,0.0,0.02352]
[1776587488047,65.93,75113.34,0.0,0.00016,0.0,0.02336]
[1776587493082,65.93,75104.1,0.0,0.00015,0.0,0.02294]
[1776587498120,65.93,75104.54,0.0,0.00015,0.0,0.02295]
[1776587504158,65.93,75115.4,0.0,0.00016,0.0,0.02331]
[1776587509193,65.93,75132.22,0.0,0.00016,0.0,0.02387]
[1776587514230,65.93,75133.12,0.0,0.00016,0.0,0.0239]
[1776587519264,65.93,75137.16,0.0,0.00016,0.0,0.02404]
[1776587524300,65.93,75139.6,0.0,0.00016,0.0,0.02412]
[1776587529335,65.93,75140.19,0.0,0.00016,0.0,0.02414]
[1776587534775,65.93,75140.77,0.0,0.00016,0.0,0.02416]
[1776587540411,65.93,75142.47,0.0,0.00016,0.0,0.02422]
[1776587545445,65.93,75141.67,0.0,0.00016,0.0,0.0242]
[1776587550480,65.93,75141.69,0.0,0.00016,0.0,0.0242]
[1776587555516,65.93,75141.56,0.0,0.00016,0.0,0.02407]
[1776587560550,65.93,75139.52,0.0,0.00016,0.0,0.024]
[1776587566595,65.93,75139.24,0.0,0.00016,0.0,0.02399]
[1776587568606,65.93,75151.64,0.0,0.00016,0.0,0.02442]
[1776587575060,65.93,75153.19,0.0,0.00016,0.0,0.02447]
[1776587580690,65.93,75149.4,0.0,0.00016,0.0,0.02434]
[1776587586144,65.93,75144.11,0.0,0.00016,0.0,0.02416]
[1776587591768,65.93,75144.73,0.0,0.00016,0.0,0.02418]
[1776587597242,65.93,75145.85,0.0,0.00016,0.0,0.02422]
[1776587602846,65.93,75146.16,0.0,0.00016,0.0,0.02423]
[1776587607881,65.93,75147.41,0.0,0.00016,0.0,0.02427]
[1776587612917,65.93,75147.47,0.0,0.00016,0.0,0.02415]
[1776587621980,65.93,75147.34,0.0,0.00016,0.0,0.02415]
[1776587627456,65.93,75151.16,0.0,0.00016,0.0,0.02428]
[1776587636081,65.93,75151.91,0.0,0.00016,0.0,0.0243]
[1776587641115,65.93,75158.82,0.0,0.00016,0.0,0.02454]
[1776587646152,65.93,75151.46,0.0,0.00016,0.0,0.02429]
[1776587651186,65.93,75150.05,0.0,0.00016,0.0,0.02424]
[1776587656220,65.93,75148.43,0.0,0.00016,0.0,0.02419]
[1776587660249,65.93,75160.22,0.0,0.00016,0.0,0.02459]
[1776587665284,65.93,75162.34,0.0,0.00017,0.0,0.02467]
[1776587671336,65.93,75169.63,0.0,0.00017,0.0,0.0248]
[1776587677371,65.93,75167.64,0.0,0.00017,0.0,0.02473]
[1776587682404,65.93,75167.29,0.0,0.00017,0.0,0.02472]
[1776587687440,65.93,75166.49,0.0,0.00017,0.0,0.02469]
[1776587692474,65.93,75166.68,0.0,0.00017,0.0,0.02469]
[1776587697510,65.93,75170.76,0.0,0.00017,0.0,0.02484]
[1776587700531,65.93,75182.94,0.0,0.00017,0.0,0.02527]
[1776587708021,65.93,75185.95,0.0,0.00017,0.0,0.02538]
[1776587714625,65.93,75185.95,0.0,0.00017,0.0,0.02538]
[1776587719664,65.93,75192.87,0.0,0.00017,0.0,0.02562]
[1776587724698,65.93,75194.1,0.0,0.00017,0.0,0.02567]
[1776587729733,65.93,75189.88,0.0,0.00017,0.0,0.02552]
[1776587734768,65.93,75183.51,0.0,0.00017,0.0,0.02516]
[1776587739806,65.93,75187.28,0.0,0.00017,0.0,0.0253]
[1776587745846,65.93,75187.26,0.0,0.00017,0.0,0.0253]
[1776587752896,65.93,75188.18,0.0,0.00017,0.0,0.02533]
[1776587758376,65.93,75189.38,0.0,0.00017,0.0,0.02537]
[1776587759944,65.93,75206.95,0.0,0.00018,0.0,0.02601]
[1776587760951,65.93,75220.54,0.0,0.00018,0.0,0.02651]
[1776587765986,65.93,75216.95,0.0,0.00018,0.0,0.02638]
[1776587772028,65.93,75215.01,0.0,0.00018,0.0,0.02631]
[1776587778515,65.93,75227.81,0.0,0.00018,0.0,0.02678]
[1776587784114,65.93,75233.48,0.0,0.00018,0.0,0.027]
[1776587789150,65.93,75235.31,0.0,0.00018,0.0,0.02707]
[1776587794185,65.93,75237.56,0.0,0.00018,0.0,0.02702]
[1776587803255,65.93,75236.08,0.0,0.00018,0.0,0.02696]
[1776587808724,65.93,75229.62,0.0,0.00018,0.0,0.02672]
[1776587818794,65.93,75228.04,0.0,0.00018,0.0,0.02666]
[1776587824412,65.93,75220.49,0.0,0.00018,0.0,0.02638]
[1776587832469,65.93,75219.94,0.0,0.00018,0.0,0.02636]
[1776587838511,65.93,75219.53,0.0,0.00018,0.0,0.02634]
[1776587844554,65.93,75219.2,0.0,0.00018,0.0,0.02633]
[1776587849589,65.93,75217.83,0.0,0.00018,0.0,0.02628]
[1776587854624,65.93,75220.12,0.0,0.00018,0.0,0.02623]
[1776587859675,65.93,75222.32,0.0,0.00018,0.0,0.02632]
[1776587864696,65.93,75220.19,0.0,0.00018,0.0,0.02624]
[1776587867722,65.93,75237.32,0.0,0.00018,0.0,0.02688]
[1776587872753,65.93,75243.14,0.0,0.00018,0.0,0.0271]
[1776587876783,65.93,75256.15,0.0,0.00019,0.0,0.0276]
[1776587881817,65.93,75269.3,0.0,0.00019,0.0,0.02811]
[1776587886853,65.93,75267.0,0.0,0.00019,0.0,0.02802]
[1776587890882,65.93,75280.23,0.0,0.00019,0.0,0.02854]
[1776587895918,65.93,75268.95,0.0,0.00019,0.0,0.0281]
[1776587900955,65.93,75270.37,0.0,0.00019,0.0,0.02815]
[1776587905989,65.93,75276.28,0.0,0.00019,0.0,0.02839]
[1776587911025,65.93,75271.52,0.0,0.00019,0.0,0.02806]
[1776587916061,65.93,75264.68,0.0,0.00019,0.0,0.02779]
[1776587921112,65.93,75269.24,0.0,0.00019,0.0,0.02797]
[1776587926131,65.93,75268.44,0.0,0.00019,0.0,0.02794]
[1776587931165,65.93,75269.16,0.0,0.00019,0.0,0.02797]
[1776587936201,65.93,75268.58,0.0,0.00019,0.0,0.02794]
[1776587942244,65.93,75268.19,0.0,0.00019,0.0,0.02793]
[1776587947277,65.93,75264.96,0.0,0.00019,0.0,0.0278]
[1776587953319,65.93,75254.1,0.0,0.00019,0.0,0.02738]
[1776587958355,65.93,75251.47,0.0,0.00018,0.0,0.02728]
[1776587964397,65.93,75249.04,0.0,0.00018,0.0,0.02719]
[1776587969885,65.93,75253.48,0.0,0.00018,0.0,0.02736]
[1776587975475,65.93,75255.82,0.0,0.00018,0.0,0.02731]
[1776587980510,65.93,75258.35,0.0,0.00019,0.0,0.02741]
[1776587985545,65.93,75260.44,0.0,0.00019,0.0,0.02749]
[1776587990580,65.93,75257.75,0.0,0.00019,0.0,0.02739]
[1776587996624,65.93,75253.16,0.0,0.00018,0.0,0.02721]
[1776588001659,65.93,75254.59,0.0,0.00018,0.0,0.02727]
[1776588006693,65.93,75253.15,0.0,0.00018,0.0,0.02721]
[1776588011730,65.93,75255.79,0.0,0.00018,0.0,0.02731]
[1776588017771,65.93,75257.02,0.0,0.00018,0.0,0.02736]
[1776588023812,65.93,75257.72,0.0,0.00019,0.0,0.02739]
[1776588031868,65.93,75261.99,0.0,0.00019,0.0,0.02742]
[1776588036908,65.93,75261.6,0.0,0.00019,0.0,0.0274]
[1776588041940,65.93,75261.81,0.0,0.00019,0.0,0.02741]
[1776588047983,65.93,75262.25,0.0,0.00019,0.0,0.02743]
[1776588053016,65.93,75264.61,0.0,0.00019,0.0,0.02752]
[1776588058054,65.93,75267.38,0.0,0.00019,0.0,0.02762]
[1776588063543,65.93,75272.41,0.0,0.00019,0.0,0.02782]
[1776588068124,65.93,75257.48,0.0,0.00018,0.0,0.02724]
[1776588073615,65.93,75258.49,0.0,0.00018,0.0,0.02728]
[1776588080207,65.93,75259.23,0.0,0.00018,0.0,0.02731]
[1776588085244,65.93,75258.08,0.0,0.00018,0.0,0.02727]
[1776588090278,65.93,75257.47,0.0,0.00018,0.0,0.02724]
[1776588095315,65.93,75265.97,0.0,0.00019,0.0,0.02743]
[1776588101359,65.93,75265.94,0.0,0.00019,0.0,0.02743]
[1776588110424,65.93,75265.02,0.0,0.00019,0.0,0.0274]
[1776588120490,65.93,75263.67,0.0,0.00018,0.0,0.02735]
[1776588125527,65.93,75263.65,0.0,0.00018,0.0,0.02735]
[1776588132579,65.93,75263.87,0.0,0.00019,0.0,0.02735]
[1776588144105,65.93,75264.55,0.0,0.00019,0.0,0.02738]
[1776588153734,65.93,75264.1,0.0,0.00018,0.0,0.02723]
[1776588160803,65.93,75264.75,0.0,0.00018,0.0,0.02725]
[1776588165843,65.93,75275.98,0.0,0.00019,0.0,0.02769]
[1776588170872,65.93,75276.79,0.0,0.00019,0.0,0.02772]
[1776588175906,65.93,75272.66,0.0,0.00019,0.0,0.02756]
[1776588180951,65.93,75279.16,0.0,0.00019,0.0,0.02781]
[1776588186991,65.93,75277.58,0.0,0.00019,0.0,0.02775]
[1776588192025,65.93,75275.19,0.0,0.00019,0.0,0.02765]
[1776588198069,65.93,75270.39,0.0,0.00019,0.0,0.02747]
[1776588203103,65.93,75270.05,0.0,0.00019,0.0,0.02746]
[1776588209146,65.93,75268.12,0.0,0.00019,0.0,0.02738]
[1776588214180,65.93,75265.65,0.0,0.00018,0.0,0.02715]
[1776588222236,65.93,75264.83,0.0,0.00018,0.0,0.02712]
[1776588227271,65.93,75254.75,0.0,0.00018,0.0,0.02674]
[1776588232307,65.93,75254.8,0.0,0.00018,0.0,0.02674]
[1776588238348,65.93,75256.7,0.0,0.00018,0.0,0.02681]
[1776588244885,65.93,75257.86,0.0,0.00018,0.0,0.02686]
[1776588252446,65.93,75259.65,0.0,0.00018,0.0,0.02692]
[1776588259500,65.93,75266.14,0.0,0.00018,0.0,0.02717]
[1776588265025,65.93,75264.68,0.0,0.00018,0.0,0.02712]
[1776588270578,65.93,75264.02,0.0,0.00018,0.0,0.02709]
[1776588276619,65.93,75261.29,0.0,0.00018,0.0,0.02685]
[1776588281653,65.93,75259.87,0.0,0.00018,0.0,0.0268]
[1776588287695,65.93,75257.53,0.0,0.00018,0.0,0.02671]
[1776588295238,65.93,75257.3,0.0,0.00018,0.0,0.0267]
[1776588300793,65.93,75254.12,0.0,0.00018,0.0,0.02658]
[1776588305827,65.93,75255.62,0.0,0.00018,0.0,0.02664]
[1776588310866,65.93,75258.08,0.0,0.00018,0.0,0.02673]
[1776588314892,65.93,75243.12,0.0,0.00018,0.0,0.02617]
[1776588319931,65.93,75240.56,0.0,0.00018,0.0,0.02608]
[1776588324965,65.93,75255.14,0.0,0.00018,0.0,0.02662]
[1776588329998,65.93,75261.16,0.0,0.00018,0.0,0.02685]
[1776588335038,65.93,75261.54,0.0,0.00018,0.0,0.02673]
[1776588342085,65.93,75261.51,0.0,0.00018,0.0,0.02673]
[1776588347140,65.93,75254.84,0.0,0.00018,0.0,0.02648]
[1776588352175,65.93,75258.85,0.0,0.00018,0.0,0.02663]
[1776588357213,65.93,75260.77,0.0,0.00018,0.0,0.0267]
[1776588362251,65.93,75261.43,0.0,0.00018,0.0,0.02673]
[1776588367289,65.93,75262.78,0.0,0.00018,0.0,0.02678]
[1776588372323,65.93,75259.98,0.0,0.00018,0.0,0.02667]
[1776588378364,65.93,75258.44,0.0,0.00018,0.0,0.02661]
[1776588383399,65.93,75261.38,0.0,0.00018,0.0,0.02672]
[1776588388435,65.93,75258.54,0.0,0.00018,0.0,0.02662]
[1776588393470,65.93,75258.83,0.0,0.00018,0.0,0.0265]
[1776588398504,65.93,75258.88,0.0,0.00018,0.0,0.0265]
[1776588406023,65.93,75259.97,0.0,0.00018,0.0,0.02654]
[1776588411596,65.93,75270.53,0.0,0.00018,0.0,0.02694]
[1776588416632,65.93,75267.86,0.0,0.00018,0.0,0.02683]
[1776588421666,65.93,75267.11,0.0,0.00018,0.0,0.02681]
[1776588426702,65.93,75275.04,0.0,0.00018,0.0,0.02711]
[1776588431736,65.93,75279.45,0.0,0.00018,0.0,0.02728]
[1776588436773,65.93,75269.92,0.0,0.00018,0.0,0.02691]
[1776588441808,65.93,75267.52,0.0,0.00018,0.0,0.02682]
[1776588447849,65.93,75266.58,0.0,0.00018,0.0,0.02679]
[1776588453893,65.93,75266.15,0.0,0.00018,0.0,0.02664]
[1776588458928,65.93,75268.57,0.0,0.00018,0.0,0.02673]
[1776588464970,65.93,75268.11,0.0,0.00018,0.0,0.02671]
[1776588470010,65.93,75268.41,0.0,0.00018,0.0,0.02672]
[1776588475043,65.93,75267.38,0.0,0.00018,0.0,0.02668]
[1776588481082,65.93,75266.8,0.0,0.00018,0.0,0.02666]
[1776588486117,65.93,75265.98,0.0,0.00018,0.0,0.02663]
[1776588491153,65.93,75267.26,0.0,0.00018,0.0,0.02668]
[1776588496188,65.93,75264.88,0.0,0.00018,0.0,0.02659]
[1776588502230,65.93,75264.82,0.0,0.00018,0.0,0.02659]
[1776588509279,65.93,75264.89,0.0,0.00018,0.0,0.02659]
[1776588517336,65.93,75268.77,0.0,0.00018,0.0,0.0266]
[1776588522373,65.93,75270.75,0.0,0.00018,0.0,0.02668]
[1776588527406,65.93,75274.7,0.0,0.00018,0.0,0.02683]
[1776588532442,65.93,75272.18,0.0,0.00018,0.0,0.02673]
[1776588537477,65.93,75268.89,0.0,0.00018,0.0,0.02661]
[1776588542512,65.93,75268.23,0.0,0.00018,0.0,0.02658]
[1776588550569,65.93,75267.82,0.0,0.00018,0.0,0.02657]
[1776588557617,65.93,75267.57,0.0,0.00018,0.0,0.02656]
[1776588564129,65.93,75263.85,0.0,0.00018,0.0,0.02642]
[1776588569701,65.93,75261.6,0.0,0.00018,0.0,0.02634]
[1776588577757,65.93,75263.3,0.0,0.00018,0.0,0.02627]
[1776588582792,65.93,75262.1,0.0,0.00018,0.0,0.02622]
[1776588586822,65.93,75275.62,0.0,0.00018,0.0,0.02673]
[1776588588837,65.93,75262.19,0.0,0.00018,0.0,0.02623]
[1776588594341,65.93,75271.43,0.0,0.00018,0.0,0.02657]
[1776588600920,65.93,75270.37,0.0,0.00018,0.0,0.02653]
[1776588604411,65.93,75256.54,0.0,0.00018,0.0,0.02602]
[1776588608981,65.93,75243.67,0.0,0.00017,0.0,0.02555]
[1776588614482,65.93,75235.25,0.0,0.00017,0.0,0.02525]
[1776588620053,65.93,75233.58,0.0,0.00017,0.0,0.02519]
[1776588626096,65.93,75234.08,0.0,0.00017,0.0,0.0252]
[1776588632137,65.93,75228.29,0.0,0.00017,0.0,0.02487]
[1776588637177,65.93,75207.92,0.0,0.00016,0.0,0.02416]
[1776588642209,65.93,75207.93,0.0,0.00016,0.0,0.02416]
[1776588647249,65.93,75220.2,0.0,0.00017,0.0,0.02459]
[1776588651273,65.93,75232.2,0.0,0.00017,0.0,0.02501]
[1776588654293,65.93,75244.5,0.0,0.00017,0.0,0.02545]
[1776588659329,65.93,75258.14,0.0,0.00018,0.0,0.02595]
[1776588664366,65.93,75258.05,0.0,0.00018,0.0,0.02594]
[1776588669399,65.93,75264.41,0.0,0.00018,0.0,0.02618]
[1776588674438,65.93,75265.85,0.0,0.00018,0.0,0.02623]
[1776588679474,65.93,75274.08,0.0,0.00018,0.0,0.02654]
[1776588684508,65.93,75273.26,0.0,0.00018,0.0,0.02651]
[1776588689543,65.93,75271.22,0.0,0.00018,0.0,0.02643]
[1776588694578,65.93,75267.26,0.0,0.00018,0.0,0.02615]
[1776588699614,65.93,75269.44,0.0,0.00018,0.0,0.02623]
[1776588704649,65.93,75269.07,0.0,0.00018,0.0,0.02622]
[1776588709684,65.93,75277.45,0.0,0.00018,0.0,0.02653]
[1776588714731,65.93,75276.92,0.0,0.00018,0.0,0.02651]
[1776588719766,65.93,75277.65,0.0,0.00018,0.0,0.02654]
[1776588724800,65.93,75272.04,0.0,0.00018,0.0,0.02633]
[1776588729835,65.93,75277.25,0.0,0.00018,0.0,0.02652]
[1776588735325,65.93,75280.3,0.0,0.00018,0.0,0.02664]
[1776588740912,65.93,75281.08,0.0,0.00018,0.0,0.02667]
[1776588745948,65.93,75283.21,0.0,0.00018,0.0,0.02675]
[1776588750999,65.93,75288.34,0.0,0.00018,0.0,0.02681]
[1776588756022,65.93,75296.19,0.0,0.00018,0.0,0.02711]
[1776588762067,65.93,75295.62,0.0,0.00018,0.0,0.02709]
[1776588767101,65.93,75295.75,0.0,0.00018,0.0,0.02709]
[1776588773144,65.93,75295.47,0.0,0.00018,0.0,0.02708]
[1776588778178,65.93,75287.34,0.0,0.00018,0.0,0.02677]
[1776588785676,65.93,75282.53,0.0,0.00018,0.0,0.02659]
[1776588791273,65.93,75292.35,0.0,0.00018,0.0,0.02696]
[1776588796309,65.93,75294.23,0.0,0.00018,0.0,0.02703]
[1776588801344,65.93,75295.51,0.0,0.00018,0.0,0.02708]
[1776588806379,65.93,75295.52,0.0,0.00018,0.0,0.02708]
[1776588811415,65.93,75297.37,0.0,0.00018,0.0,0.02702]
[1776588816450,65.93,75296.76,0.0,0.00018,0.0,0.02699]
[1776588821484,65.93,75296.79,0.0,0.00018,0.0,0.027]
[1776588827529,65.93,75294.62,0.0,0.00018,0.0,0.02691]
[1776588836595,65.93,75300.64,0.0,0.00018,0.0,0.02714]
[1776588841625,65.93,75301.07,0.0,0.00018,0.0,0.02716]
[1776588846660,65.93,75305.59,0.0,0.00019,0.0,0.02733]
[1776588851695,65.93,75307.4,0.0,0.00019,0.0,0.0274]
[1776588856731,65.93,75307.66,0.0,0.00019,0.0,0.02741]
[1776588861766,65.93,75307.74,0.0,0.00019,0.0,0.02742]
[1776588866802,65.93,75301.92,0.0,0.00018,0.0,0.02719]
[1776588871840,65.93,75300.06,0.0,0.00018,0.0,0.02699]
[1776588872846,65.93,75288.03,0.0,0.00018,0.0,0.02653]
[1776588877878,65.93,75294.95,0.0,0.00018,0.0,0.02679]
[1776588883920,65.93,75295.7,0.0,0.00018,0.0,0.02682]
[1776588888955,65.93,75299.55,0.0,0.00018,0.0,0.02697]
[1776588893991,65.93,75302.27,0.0,0.00018,0.0,0.02707]
[1776588900037,65.93,75302.54,0.0,0.00018,0.0,0.02708]
[1776588905076,65.93,75300.35,0.0,0.00018,0.0,0.027]
[1776588910113,65.93,75299.19,0.0,0.00018,0.0,0.02695]
[1776588916590,65.93,75299.22,0.0,0.00018,0.0,0.02695]
[1776588924215,65.93,75298.61,0.0,0.00018,0.0,0.02693]
[1776588935291,65.93,75294.98,0.0,0.00018,0.0,0.02666]
[1776588941333,65.93,75291.31,0.0,0.00018,0.0,0.02652]
[1776588946800,65.93,75294.75,0.0,0.00018,0.0,0.02665]
[1776588952410,65.93,75297.51,0.0,0.00018,0.0,0.02675]
[1776588957444,65.93,75297.76,0.0,0.00018,0.0,0.02676]
[1776588962479,65.93,75298.21,0.0,0.00018,0.0,0.02678]
[1776588967515,65.93,75299.8,0.0,0.00018,0.0,0.02684]
[1776588972550,65.93,75300.97,0.0,0.00018,0.0,0.02689]
[1776588977584,65.93,75301.95,0.0,0.00018,0.0,0.02692]
[1776588982619,65.93,75303.55,0.0,0.00018,0.0,0.02698]
[1776588987654,65.93,75303.57,0.0,0.00018,0.0,0.02698]
[1776588992693,65.93,75304.4,0.0,0.00018,0.0,0.02688]
[1776588997724,65.93,75305.37,0.0,0.00018,0.0,0.02692]
[1776589002759,65.93,75303.34,0.0,0.00018,0.0,0.02684]
[1776589011831,65.93,75302.71,0.0,0.00018,0.0,0.02682]
[1776589016865,65.93,75304.12,0.0,0.00018,0.0,0.02687]
[1776589021902,65.93,75305.58,0.0,0.00018,0.0,0.02693]
[1776589026937,65.93,75305.76,0.0,0.00018,0.0,0.02693]
[1776589031972,65.93,75299.48,0.0,0.00018,0.0,0.0267]
[1776589036001,65.93,75286.92,0.0,0.00018,0.0,0.02623]
[1776589041042,65.93,75289.81,0.0,0.00018,0.0,0.02633]
[1776589046076,65.93,75287.53,0.0,0.00018,0.0,0.02625]
[1776589054128,65.93,75280.68,0.0,0.00018,0.0,0.02586]
[1776589057148,65.93,75261.36,0.0,0.00017,0.0,0.02516]
[1776589062183,65.93,75262.73,0.0,0.00017,0.0,0.02521]
[1776589069232,65.93,75268.21,0.0,0.00017,0.0,0.02541]
[1776589074267,65.93,75268.21,0.0,0.00017,0.0,0.02541]
[1776589079302,65.93,75268.52,0.0,0.00017,0.0,0.02542]
[1776589084338,65.93,75273.95,0.0,0.00017,0.0,0.02562]
[1776589089375,65.93,75284.13,0.0,0.00018,0.0,0.02599]
[1776589095415,65.93,75283.89,0.0,0.00018,0.0,0.02598]
[1776589101458,65.93,75292.54,0.0,0.00018,0.0,0.0263]
[1776589106927,65.93,75295.52,0.0,0.00018,0.0,0.02641]
[1776589113542,65.93,75297.1,0.0,0.00018,0.0,0.02634]
[1776589118581,65.93,75298.83,0.0,0.00018,0.0,0.0264]
[1776589123617,65.93,75299.06,0.0,0.00018,0.0,0.02641]
[1776589129653,65.93,75299.96,0.0,0.00018,0.0,0.02645]
[1776589134691,65.93,75300.37,0.0,0.00018,0.0,0.02646]
[1776589137137,65.93,75288.81,0.0,0.00018,0.0,0.02603]
[1776589142746,65.93,75289.65,0.0,0.00018,0.0,0.02606]
[1776589153824,65.93,75289.6,0.0,0.00018,0.0,0.02606]
[1776589158859,65.93,75291.62,0.0,0.00018,0.0,0.02614]
[1776589165907,65.93,75289.53,0.0,0.00018,0.0,0.02606]
[1776589171950,65.93,75294.23,0.0,0.00018,0.0,0.0261]
[1776589177424,65.93,75291.33,0.0,0.00018,0.0,0.02599]
[1776589187494,65.93,75291.91,0.0,0.00018,0.0,0.02602]
[1776589194106,65.93,75293.6,0.0,0.00018,0.0,0.02608]
[1776589196130,65.93,75306.59,0.0,0.00018,0.0,0.02656]
[1776589197136,65.93,75320.3,0.0,0.00018,0.0,0.02708]
[1776589202168,65.93,75315.7,0.0,0.00018,0.0,0.02691]
[1776589207205,65.93,75310.81,0.0,0.00018,0.0,0.02672]
[1776589213246,65.93,75306.02,0.0,0.00018,0.0,0.02654]
[1776589218287,65.93,75294.86,0.0,0.00018,0.0,0.02613]
[1776589223315,65.93,75301.79,0.0,0.00018,0.0,0.02638]
[1776589230364,65.93,75301.9,0.0,0.00018,0.0,0.02639]
[1776589237855,65.93,75301.7,0.0,0.00018,0.0,0.02625]
[1776589243455,65.93,75298.01,0.0,0.00018,0.0,0.02611]
[1776589248490,65.93,75297.49,0.0,0.00018,0.0,0.02609]
[1776589255541,65.93,75298.78,0.0,0.00018,0.0,0.02614]
[1776589260574,65.93,75298.91,0.0,0.00018,0.0,0.02614]
[1776589266616,65.93,75297.88,0.0,0.00018,0.0,0.02611]
[1776589271652,65.93,75296.28,0.0,0.00018,0.0,0.02605]
[1776589276698,65.93,75294.22,0.0,0.00018,0.0,0.02597]
[1776589281723,65.93,75289.26,0.0,0.00017,0.0,0.02579]
[1776589288209,65.93,75288.92,0.0,0.00017,0.0,0.02578]
[1776589293808,65.93,75286.6,0.0,0.00017,0.0,0.02556]
[1776589302873,65.93,75286.29,0.0,0.00017,0.0,0.02555]
[1776589308350,65.93,75286.15,0.0,0.00017,0.0,0.02555]
[1776589310929,65.93,75270.27,0.0,0.00017,0.0,0.02498]
[1776589315964,65.93,75268.17,0.0,0.00017,0.0,0.0249]
[1776589320999,65.93,75269.11,0.0,0.00017,0.0,0.02493]
[1776589327044,65.93,75275.08,0.0,0.00017,0.0,0.02515]
[1776589332078,65.93,75282.16,0.0,0.00017,0.0,0.0254]
[1776589338559,65.93,75281.1,0.0,0.00017,0.0,0.02536]
[1776589346172,65.93,75281.1,0.0,0.00017,0.0,0.02536]
[1776589354231,65.93,75286.23,0.0,0.00017,0.0,0.02542]
[1776589362288,65.93,75289.75,0.0,0.00017,0.0,0.02555]
[1776589368330,65.93,75291.2,0.0,0.00017,0.0,0.0256]
[1776589373365,65.93,75292.65,0.0,0.00017,0.0,0.02565]
[1776589378400,65.93,75293.31,0.0,0.00017,0.0,0.02568]
[1776589384444,65.93,75295.53,0.0,0.00017,0.0,0.02576]
[1776589394515,65.93,75297.19,0.0,0.00018,0.0,0.02582]
[1776589399549,65.93,75293.96,0.0,0.00017,0.0,0.0257]
[1776589404584,65.93,75296.86,0.0,0.00018,0.0,0.02581]
[1776589409619,65.93,75293.3,0.0,0.00017,0.0,0.02568]
[1776589414655,65.93,75294.47,0.0,0.00017,0.0,0.02559]
[1776589423721,65.93,75295.21,0.0,0.00017,0.0,0.02562]
[1776589429195,65.93,75292.33,0.0,0.00017,0.0,0.02551]
[1776589439265,65.93,75294.27,0.0,0.00017,0.0,0.02558]
[1776589444869,65.93,75294.14,0.0,0.00017,0.0,0.02558]
[1776589451918,65.93,75291.7,0.0,0.00017,0.0,0.02549]
[1776589459405,65.93,75291.26,0.0,0.00017,0.0,0.02547]
[1776589469478,65.93,75296.02,0.0,0.00017,0.0,0.02565]
[1776589475089,65.93,75294.56,0.0,0.00017,0.0,0.02546]
[1776589482136,65.93,75289.53,0.0,0.00017,0.0,0.02528]
[1776589487171,65.93,75286.74,0.0,0.00017,0.0,0.02518]
[1776589494221,65.93,75283.88,0.0,0.00017,0.0,0.02508]
[1776589499688,65.93,75282.29,0.0,0.00017,0.0,0.02502]
[1776589505297,65.93,75289.5,0.0,0.00017,0.0,0.02528]
[1776589510333,65.93,75282.98,0.0,0.00017,0.0,0.02505]
[1776589515367,65.93,75282.22,0.0,0.00017,0.0,0.02502]
[1776589522417,65.93,75281.03,0.0,0.00017,0.0,0.02498]
[1776589529466,65.93,75279.04,0.0,0.00017,0.0,0.02491]
[1776589535507,65.93,75275.67,0.0,0.00017,0.0,0.02466]
[1776589540543,65.93,75275.45,0.0,0.00017,0.0,0.02465]
[1776589550609,65.93,75275.52,0.0,0.00017,0.0,0.02466]
[1776589564706,65.93,75271.21,0.0,0.00017,0.0,0.02451]
[1776589572766,65.93,75275.36,0.0,0.00017,0.0,0.02465]
[1776589577802,65.93,75269.58,0.0,0.00017,0.0,0.02445]
[1776589582837,65.93,75273.85,0.0,0.00017,0.0,0.0246]
[1776589587876,65.93,75278.27,0.0,0.00017,0.0,0.02475]
[1776589592909,65.93,75279.52,0.0,0.00017,0.0,0.02467]
[1776589597945,65.93,75279.0,0.0,0.00017,0.0,0.02465]
[1776589602980,65.93,75281.51,0.0,0.00017,0.0,0.02474]
[1776589608014,65.93,75280.86,0.0,0.00017,0.0,0.02472]
[1776589613050,65.93,75284.37,0.0,0.00017,0.0,0.02484]
[1776589618093,65.93,75300.75,0.0,0.00017,0.0,0.02543]
[1776589624574,65.93,75295.62,0.0,0.00017,0.0,0.02524]
[1776589630172,65.93,75295.27,0.0,0.00017,0.0,0.02523]
[1776589635230,65.93,75296.08,0.0,0.00017,0.0,0.02526]
[1776589640250,65.93,75296.72,0.0,0.00017,0.0,0.02528]
[1776589645289,65.93,75296.97,0.0,0.00017,0.0,0.02529]
[1776589650334,65.93,75307.5,0.0,0.00017,0.0,0.02568]
[1776589655357,65.93,75302.79,0.0,0.00017,0.0,0.02537]
[1776589662406,65.93,75301.85,0.0,0.00017,0.0,0.02534]
[1776589667441,65.93,75301.62,0.0,0.00017,0.0,0.02533]
[1776589672475,65.93,75295.71,0.0,0.00017,0.0,0.02512]
[1776589678517,65.93,75289.79,0.0,0.00017,0.0,0.02491]
[1776589683552,65.93,75292.53,0.0,0.00017,0.0,0.02501]
[1776589688587,65.93,75285.32,0.0,0.00017,0.0,0.02475]
[1776589693631,65.93,75281.55,0.0,0.00017,0.0,0.02462]
[1776589699664,65.93,75277.91,0.0,0.00017,0.0,0.02449]
[1776589705163,65.93,75278.38,0.0,0.00017,0.0,0.02451]
[1776589712756,65.93,75280.21,0.0,0.00017,0.0,0.02445]
[1776589714772,65.93,75264.67,0.0,0.00016,0.0,0.02391]
[1776589719806,65.93,75256.65,0.0,0.00016,0.0,0.02363]
[1776589724840,65.93,75254.65,0.0,0.00016,0.0,0.02357]
[1776589729876,65.93,75247.86,0.0,0.00016,0.0,0.02334]
[1776589735373,65.93,75247.49,0.0,0.00016,0.0,0.02333]
[1776589740952,65.93,75245.82,0.0,0.00016,0.0,0.02327]
[1776589745443,65.93,75233.41,0.0,0.00015,0.0,0.02286]
[1776589751021,65.93,75232.35,0.0,0.00015,0.0,0.02282]
[1776589756057,65.93,75238.93,0.0,0.00016,0.0,0.02304]
[1776589761114,65.93,75239.84,0.0,0.00016,0.0,0.02307]
[1776589762102,65.93,75224.8,0.0,0.00015,0.0,0.02258]
[1776589764115,65.93,75211.24,0.0,0.00015,0.0,0.02214]
[1776589769150,65.93,75221.6,0.0,0.00015,0.0,0.02247]
[1776589774186,65.93,75225.1,0.0,0.00015,0.0,0.02247]
[1776589779221,65.93,75224.78,0.0,0.00015,0.0,0.02246]
[1776589785725,65.93,75226.67,0.0,0.00015,0.0,0.02252]
[1776589795796,65.93,75232.4,0.0,0.00015,0.0,0.02271]
[1776589801380,65.93,75234.02,0.0,0.00015,0.0,0.02276]
[1776589807421,65.93,75237.09,0.0,0.00015,0.0,0.02286]
[1776589812460,65.93,75245.27,0.0,0.00016,0.0,0.02313]
[1776589817494,65.93,75239.96,0.0,0.00016,0.0,0.02296]
[1776589822528,65.93,75230.91,0.0,0.00015,0.0,0.02266]
[1776589827563,65.93,75230.04,0.0,0.00015,0.0,0.02263]
[1776589832599,65.93,75229.17,0.0,0.00015,0.0,0.02249]
[1776589841661,65.93,75228.46,0.0,0.00015,0.0,0.02246]
[1776589847703,65.93,75227.73,0.0,0.00015,0.0,0.02244]
[1776589854754,65.93,75227.58,0.0,0.00015,0.0,0.02244]
[1776589860795,65.93,75227.38,0.0,0.00015,0.0,0.02243]
[1776589865834,65.93,75231.85,0.0,0.00015,0.0,0.02257]
[1776589870865,65.93,75232.96,0.0,0.00015,0.0,0.02261]
[1776589876908,65.93,75232.44,0.0,0.00015,0.0,0.02259]
[1776589882949,65.93,75232.26,0.0,0.00015,0.0,0.02259]
[1776589887985,65.93,75233.38,0.0,0.00015,0.0,0.02262]
[1776589893019,65.93,75232.48,0.0,0.00015,0.0,0.02248]
[1776589901075,65.93,75232.46,0.0,0.00015,0.0,0.02248]
[1776589906570,65.93,75228.98,0.0,0.00015,0.0,0.02236]
[1776589911145,65.93,75217.39,0.0,0.00015,0.0,0.02199]
[1776589916640,65.93,75214.82,0.0,0.00015,0.0,0.02191]
[1776589922226,65.93,75212.39,0.0,0.00015,0.0,0.02184]
[1776589927260,65.93,75217.42,0.0,0.00015,0.0,0.02199]
[1776589932292,65.93,75218.26,0.0,0.00015,0.0,0.02202]
[1776589937327,65.93,75217.77,0.0,0.00015,0.0,0.02201]
[1776589942362,65.93,75207.4,0.0,0.00015,0.0,0.02168]
[1776589948866,65.93,75209.12,0.0,0.00015,0.0,0.02173]
[1776589956462,65.93,75209.32,0.0,0.00015,0.0,0.02163]
[1776589962504,65.93,75211.46,0.0,0.00015,0.0,0.02169]
[1776589967539,65.93,75211.39,0.0,0.00015,0.0,0.02169]
[1776589974593,65.93,75212.02,0.0,0.00015,0.0,0.02171]
[1776589979627,65.93,75219.4,0.0,0.00015,0.0,0.02194]
[1776589984664,65.93,75221.89,0.0,0.00015,0.0,0.02202]
[1776589989697,65.93,75223.43,0.0,0.00015,0.0,0.02207]
[1776589994732,65.93,75228.41,0.0,0.00015,0.0,0.02223]
[1776589999009,65.93,75229.97,0.0,0.00015,0.0,0.02228]
[1776589999038,65.93,75233.31,0.0,0.00015,0.0,0.02239]
[1776590002790,65.93,75215.6,0.0,0.00015,0.0,0.02182]
[1776590007825,65.93,75214.94,0.0,0.00015,0.0,0.0218]
[1776590013868,65.93,75214.97,0.0,0.00015,0.0,0.02169]
[1776590021930,65.93,75216.52,0.0,0.00015,0.0,0.02174]
[1776590026962,65.93,75217.31,0.0,0.00015,0.0,0.02176]
[1776590036023,65.93,75216.32,0.0,0.00015,0.0,0.02173]
[1776590043072,65.93,75218.44,0.0,0.00015,0.0,0.0218]
[1776590053142,65.93,75221.41,0.0,0.00015,0.0,0.02189]
[1776590062205,65.93,75221.9,0.0,0.00015,0.0,0.02191]
[1776590069256,65.93,75222.03,0.0,0.00015,0.0,0.02191]
[1776590075296,65.93,75222.21,0.0,0.00015,0.0,0.0218]
[1776590080332,65.93,75222.17,0.0,0.00015,0.0,0.0218]
[1776590086373,65.93,75222.68,0.0,0.00015,0.0,0.02182]
[1776590091408,65.93,75222.82,0.0,0.00015,0.0,0.02182]
[1776590100473,65.93,75222.72,0.0,0.00015,0.0,0.02182]
[1776590105507,65.93,75222.06,0.0,0.00015,0.0,0.0218]
[1776590110541,65.93,75225.75,0.0,0.00015,0.0,0.02192]
[1776590115577,65.93,75222.28,0.0,0.00015,0.0,0.02181]
[1776590123089,65.93,75221.82,0.0,0.00015,0.0,0.02179]
[1776590129675,65.93,75221.0,0.0,0.00015,0.0,0.02177]
[1776590134712,65.93,75220.97,0.0,0.00015,0.0,0.02165]
[1776590139747,65.93,75220.78,0.0,0.00015,0.0,0.02165]
[1776590144781,65.93,75220.9,0.0,0.00015,0.0,0.02165]
[1776590151832,65.93,75220.03,0.0,0.00015,0.0,0.02162]
[1776590158882,65.93,75220.9,0.0,0.00015,0.0,0.02165]
[1776590163918,65.93,75226.62,0.0,0.00015,0.0,0.02183]
[1776590168952,65.93,75235.85,0.0,0.00015,0.0,0.02212]
[1776590173988,65.93,75228.57,0.0,0.00015,0.0,0.02189]
[1776590179026,65.93,75219.11,0.0,0.00015,0.0,0.02159]
[1776590187081,65.93,75218.46,0.0,0.00015,0.0,0.02157]
[1776590194130,65.93,75219.25,0.0,0.00014,0.0,0.02149]
[1776590202187,65.93,75216.99,0.0,0.00014,0.0,0.02142]
[1776590207225,65.93,75216.49,0.0,0.00014,0.0,0.0214]
[1776590213264,65.93,75213.04,0.0,0.00014,0.0,0.02129]
[1776590218300,65.93,75213.72,0.0,0.00014,0.0,0.02131]
[1776590223335,65.93,75214.24,0.0,0.00014,0.0,0.02133]
[1776590228372,65.93,75212.9,0.0,0.00014,0.0,0.02129]
[1776590233405,65.93,75208.42,0.0,0.00014,0.0,0.02115]
[1776590238441,65.93,75201.83,0.0,0.00014,0.0,0.02095]
[1776590243943,65.93,75196.65,0.0,0.00014,0.0,0.02079]
[1776590249518,65.93,75190.45,0.0,0.00014,0.0,0.02061]
[1776590261602,65.93,75190.59,0.0,0.00014,0.0,0.0205]
[1776590266639,65.93,75192.14,0.0,0.00014,0.0,0.02055]
[1776590271675,65.93,75191.91,0.0,0.00014,0.0,0.02054]
[1776590276709,65.93,75181.98,0.0,0.00014,0.0,0.02025]
[1776590282215,65.93,75180.86,0.0,0.00014,0.0,0.02021]
[1776590288792,65.93,75180.72,0.0,0.00014,0.0,0.02021]
[1776590293828,65.93,75179.85,0.0,0.00014,0.0,0.02018]
[1776590298865,65.93,75171.07,0.0,0.00013,0.0,0.01993]
[1776590303903,65.93,75165.62,0.0,0.00013,0.0,0.01977]
[1776590308933,65.93,75155.82,0.0,0.00013,0.0,0.01949]
[1776590313968,65.93,75149.76,0.0,0.00013,0.0,0.01922]
[1776590320016,65.93,75154.3,0.0,0.00013,0.0,0.01934]
[1776590325047,65.93,75155.18,0.0,0.00013,0.0,0.01937]
[1776590330082,65.93,75150.74,0.0,0.00013,0.0,0.01924]
[1776590335118,65.93,75147.28,0.0,0.00013,0.0,0.01915]
[1776590342168,65.93,75151.18,0.0,0.00013,0.0,0.01926]
[1776590350226,65.93,75151.15,0.0,0.00013,0.0,0.01925]
[1776590355266,65.93,75150.87,0.0,0.00013,0.0,0.01925]
[1776590360302,65.93,75150.33,0.0,0.00013,0.0,0.01923]
[1776590365332,65.93,75150.51,0.0,0.00013,0.0,0.01924]
[1776590370367,65.93,75150.67,0.0,0.00013,0.0,0.01924]
[1776590375402,65.93,75150.48,0.0,0.00013,0.0,0.01913]
[1776590380437,65.93,75156.14,0.0,0.00013,0.0,0.01929]
[1776590385476,65.93,75155.1,0.0,0.00013,0.0,0.01926]
[1776590390508,65.93,75165.88,0.0,0.00013,0.0,0.01957]
[1776590395543,65.93,75164.74,0.0,0.00013,0.0,0.01954]
[1776590400578,65.93,75163.17,0.0,0.00013,0.0,0.01949]
[1776590405614,65.93,75163.17,0.0,0.00013,0.0,0.01949]
[1776590414139,65.93,75162.55,0.0,0.00013,0.0,0.01947]
[1776590419713,65.93,75167.12,0.0,0.00013,0.0,0.0196]
[1776590424746,65.93,75167.74,0.0,0.00013,0.0,0.01962]
[1776590429782,65.93,75168.49,0.0,0.00013,0.0,0.01964]
[1776590434817,65.93,75169.22,0.0,0.00013,0.0,0.01956]
[1776590440858,65.93,75168.54,0.0,0.00013,0.0,0.01954]
[1776590446900,65.93,75168.36,0.0,0.00013,0.0,0.01954]
[1776590451936,65.93,75167.42,0.0,0.00013,0.0,0.01951]
[1776590456972,65.93,75161.79,0.0,0.00013,0.0,0.01935]
[1776590462010,65.93,75152.2,0.0,0.00013,0.0,0.01908]
[1776590467045,65.93,75155.08,0.0,0.00013,0.0,0.01916]
[1776590467938,65.93,75155.08,0.0,0.00013,0.0,0.01916]
[1776590468052,65.93,75154.9,0.0,0.00013,0.0,0.01916]
[1776590473087,65.93,75143.69,0.0,0.00013,0.0,0.01884]
[1776590479131,65.93,75143.7,0.0,0.00013,0.0,0.01884]
[1776590484630,65.93,75144.47,0.0,0.00013,0.0,0.01886]
[1776590492223,65.93,75144.58,0.0,0.00013,0.0,0.01877]
[1776590498267,65.93,75145.31,0.0,0.00013,0.0,0.01879]
[1776590505315,65.93,75142.58,0.0,0.00013,0.0,0.01871]
[1776590510352,65.93,75141.47,0.0,0.00013,0.0,0.01868]
[1776590520421,65.93,75139.73,0.0,0.00012,0.0,0.01863]
[1776590523441,65.93,75093.41,0.0,0.00012,0.0,0.01741]
[1776590528477,65.93,75101.38,0.0,0.00012,0.0,0.01761]
[1776590533511,65.93,75102.93,0.0,0.00012,0.0,0.01765]
[1776590538552,65.93,75098.49,0.0,0.00012,0.0,0.01754]
[1776590543582,65.93,75096.1,0.0,0.00012,0.0,0.01748]
[1776590548618,65.93,75085.76,0.0,0.00011,0.0,0.01721]
[1776590553653,65.93,75083.19,0.0,0.00011,0.0,0.01705]
[1776590557683,65.93,75069.68,0.0,0.00011,0.0,0.01672]
[1776590562717,65.93,75070.68,0.0,0.00011,0.0,0.01674]
[1776590567752,65.93,75071.51,0.0,0.00011,0.0,0.01676]
[1776590572787,65.93,75073.77,0.0,0.00011,0.0,0.01682]
[1776590577821,65.93,75074.73,0.0,0.00011,0.0,0.01684]
[1776590582870,65.93,75074.2,0.0,0.00011,0.0,0.01683]
[1776590587893,65.93,75072.49,0.0,0.00011,0.0,0.01679]
[1776590592927,65.93,75062.6,0.0,0.00011,0.0,0.01654]
[1776590597962,65.93,75061.31,0.0,0.00011,0.0,0.01651]
[1776590602997,65.93,75060.89,0.0,0.00011,0.0,0.0165]
[1776590608033,65.93,75062.55,0.0,0.00011,0.0,0.01654]
[1776590613069,65.93,75063.53,0.0,0.00011,0.0,0.01647]
[1776590621128,65.93,75070.33,0.0,0.00011,0.0,0.01664]
[1776590626166,65.93,75080.12,0.0,0.00011,0.0,0.01688]
[1776590631201,65.93,75085.51,0.0,0.00011,0.0,0.01702]
[1776590633215,65.93,75097.35,0.0,0.00012,0.0,0.01732]
[1776590638249,65.93,75104.09,0.0,0.00012,0.0,0.01749]
[1776590643284,65.93,75102.96,0.0,0.00012,0.0,0.01746]
[1776590648319,65.93,75103.55,0.0,0.00012,0.0,0.01748]
[1776590653354,65.93,75104.73,0.0,0.00012,0.0,0.01751]
[1776590658389,65.93,75107.5,0.0,0.00012,0.0,0.01758]
[1776590663425,65.93,75108.51,0.0,0.00012,0.0,0.01761]
[1776590669467,65.93,75112.08,0.0,0.00012,0.0,0.0177]
[1776590673499,65.93,75104.1,0.0,0.00012,0.0,0.0174]
[1776590678529,65.93,75104.43,0.0,0.00012,0.0,0.01741]
[1776590681550,65.93,75088.78,0.0,0.00011,0.0,0.01701]
[1776590689606,65.93,75085.16,0.0,0.00011,0.0,0.01692]
[1776590696136,65.93,75082.54,0.0,0.00011,0.0,0.01685]
[1776590701691,65.93,75082.54,0.0,0.00011,0.0,0.01685]
[1776590709747,65.93,75080.54,0.0,0.00011,0.0,0.0168]
[1776590716278,65.93,75080.98,0.0,0.00011,0.0,0.01681]
[1776590719818,65.93,75066.27,0.0,0.00011,0.0,0.01645]
[1776590724852,65.93,75064.35,0.0,0.00011,0.0,0.0164]
[1776590729887,65.93,75061.9,0.0,0.00011,0.0,0.01634]
[1776590734921,65.93,75057.91,0.0,0.00011,0.0,0.01616]
[1776590739957,65.93,75057.49,0.0,0.00011,0.0,0.01615]
[1776590745999,65.93,75057.23,0.0,0.00011,0.0,0.01614]
[1776590751036,65.93,75058.91,0.0,0.00011,0.0,0.01618]
[1776590756073,65.93,75058.95,0.0,0.00011,0.0,0.01618]
[1776590762112,65.93,75058.93,0.0,0.00011,0.0,0.01618]
[1776590769163,65.93,75058.47,0.0,0.00011,0.0,0.01617]
[1776590776701,65.93,75056.34,0.0,0.00011,0.0,0.01612]
[1776590783262,65.93,75048.83,0.0,0.00011,0.0,0.01594]
[1776590786772,65.93,75024.11,0.0,0.0001,0.0,0.01537]
[1776590792338,65.93,75027.43,0.0,0.0001,0.0,0.01536]
[1776590797375,65.93,75027.7,0.0,0.0001,0.0,0.01536]
[1776590802409,65.93,75026.49,0.0,0.0001,0.0,0.01534]
[1776590805429,65.93,75005.93,0.0,0.0001,0.0,0.01487]
[1776590811472,65.93,75009.68,0.0,0.0001,0.0,0.01496]
[1776590816986,65.93,75010.4,0.0,0.0001,0.0,0.01497]
[1776590822553,65.93,75004.04,0.0,0.0001,0.0,0.01483]
[1776590827588,65.93,75003.65,0.0,0.0001,0.0,0.01482]
[1776590832624,65.93,75005.3,0.0,0.0001,0.0,0.01486]
[1776590837660,65.93,75010.87,0.0,0.0001,0.0,0.01498]
[1776590840681,65.93,75025.84,0.0,0.0001,0.0,0.01532]
[1776590845715,65.93,75033.87,0.0,0.0001,0.0,0.01551]
[1776590850750,65.93,75040.8,0.0,0.0001,0.0,0.01567]
[1776590855785,65.93,75042.58,0.0,0.0001,0.0,0.01562]
[1776590858807,65.93,75054.46,0.0,0.00011,0.0,0.0159]
[1776590863843,65.93,75065.28,0.0,0.00011,0.0,0.01616]
[1776590868878,65.93,75071.76,0.0,0.00011,0.0,0.01632]
[1776590872906,65.93,75087.26,0.0,0.00011,0.0,0.0167]
[1776590877943,65.93,75091.28,0.0,0.00011,0.0,0.0168]
[1776590882981,65.93,75105.34,0.0,0.00011,0.0,0.01715]
[1776590883988,65.93,75120.11,0.0,0.00012,0.0,0.01753]
[1776590885305,65.93,75124.07,0.0,0.00012,0.0,0.01763]
[1776590885492,65.93,75124.07,0.0,0.00012,0.0,0.01763]
[1776590894059,65.93,75124.36,0.0,0.00012,0.0,0.01764]
[1776590900100,65.93,75121.76,0.0,0.00012,0.0,0.01757]
[1776590905135,65.93,75129.47,0.0,0.00012,0.0,0.01777]
[1776590910170,65.93,75127.87,0.0,0.00012,0.0,0.01773]
[1776590915205,65.93,75136.06,0.0,0.00012,0.0,0.01785]
[1776590920239,65.93,75139.53,0.0,0.00012,0.0,0.01794]
[1776590927290,65.93,75145.5,0.0,0.00012,0.0,0.0181]
[1776590930310,65.93,75157.05,0.0,0.00012,0.0,0.01841]
[1776590935345,65.93,75156.9,0.0,0.00012,0.0,0.01841]
[1776590940380,65.93,75152.13,0.0,0.00012,0.0,0.01828]
[1776590945415,65.93,75147.83,0.0,0.00012,0.0,0.01816]
[1776590950450,65.93,75146.63,0.0,0.00012,0.0,0.01813]
[1776590956499,65.93,75146.86,0.0,0.00012,0.0,0.01814]
[1776590966568,65.93,75147.51,0.0,0.00012,0.0,0.01815]
[1776590971603,65.93,75148.72,0.0,0.00012,0.0,0.01809]
[1776590975631,65.93,75130.96,0.0,0.00012,0.0,0.01762]
[1776590980666,65.93,75123.6,0.0,0.00012,0.0,0.01743]
[1776590986708,65.93,75125.91,0.0,0.00012,0.0,0.01749]
[1776590992750,65.93,75121.15,0.0,0.00012,0.0,0.01737]
[1776590998273,65.93,75119.81,0.0,0.00012,0.0,0.01733]
[1776591003829,65.93,75120.54,0.0,0.00012,0.0,0.01735]
[1776591008866,65.93,75121.28,0.0,0.00012,0.0,0.01737]
[1776591013900,65.93,75134.25,0.0,0.00012,0.0,0.01771]
[1776591018936,65.93,75142.9,0.0,0.00012,0.0,0.01793]
[1776591024977,65.93,75143.24,0.0,0.00012,0.0,0.01794]
[1776591030015,65.93,75144.33,0.0,0.00012,0.0,0.01797]
[1776591035050,65.93,75150.64,0.0,0.00012,0.0,0.01804]
[1776591041092,65.93,75156.0,0.0,0.00012,0.0,0.01818]
[1776591046127,65.93,75150.37,0.0,0.00012,0.0,0.01803]
[1776591051162,65.93,75146.38,0.0,0.00012,0.0,0.01793]
[1776591056203,65.93,75143.32,0.0,0.00012,0.0,0.01785]
[1776591063247,65.93,75140.49,0.0,0.00012,0.0,0.01777]
[1776591068283,65.93,75148.0,0.0,0.00012,0.0,0.01797]
[1776591073316,65.93,75151.48,0.0,0.00012,0.0,0.01806]
[1776591078352,65.93,75141.18,0.0,0.00012,0.0,0.01779]
[1776591083388,65.93,75142.95,0.0,0.00012,0.0,0.01784]
[1776591088422,65.93,75139.18,0.0,0.00012,0.0,0.01774]
[1776591096480,65.93,75139.14,0.0,0.00012,0.0,0.01764]
[1776591101514,65.93,75138.72,0.0,0.00012,0.0,0.01763]
[1776591107555,65.93,75137.28,0.0,0.00012,0.0,0.01759]
[1776591113598,65.93,75137.3,0.0,0.00012,0.0,0.01759]
[1776591119123,65.93,75136.94,0.0,0.00012,0.0,0.01758]
[1776591125680,65.93,75136.94,0.0,0.00012,0.0,0.01758]
[1776591130718,65.93,75136.72,0.0,0.00012,0.0,0.01758]
[1776591136760,65.93,75135.67,0.0,0.00012,0.0,0.01755]
[1776591141803,65.93,75137.7,0.0,0.00012,0.0,0.0176]
[1776591149334,65.93,75139.99,0.0,0.00012,0.0,0.01766]
[1776591155896,65.93,75139.99,0.0,0.00012,0.0,0.01757]
[1776591162943,65.93,75152.13,0.0,0.00012,0.0,0.01789]
[1776591167978,65.93,75151.51,0.0,0.00012,0.0,0.01787]
[1776591169473,65.93,75170.31,0.0,0.00012,0.0,0.01837]
[1776591174020,65.93,75193.26,0.0,0.00013,0.0,0.019]
[1776591179549,65.93,75190.12,0.0,0.00013,0.0,0.01892]
[1776591185101,65.93,75199.32,0.0,0.00013,0.0,0.01917]
[1776591190134,65.93,75188.87,0.0,0.00013,0.0,0.01888]
[1776591195169,65.93,75188.74,0.0,0.00013,0.0,0.01888]
[1776591200204,65.93,75187.14,0.0,0.00013,0.0,0.01883]
[1776591205238,65.93,75183.61,0.0,0.00013,0.0,0.01874]
[1776591210274,65.93,75176.75,0.0,0.00012,0.0,0.01855]
[1776591215323,65.93,75176.65,0.0,0.00012,0.0,0.01844]
[1776591225374,65.93,75176.7,0.0,0.00012,0.0,0.01845]
[1776591231424,65.93,75175.93,0.0,0.00012,0.0,0.01843]
[1776591239476,65.93,75176.62,0.0,0.00012,0.0,0.01844]
[1776591244512,65.93,75179.62,0.0,0.00012,0.0,0.01853]
[1776591250554,65.93,75184.35,0.0,0.00013,0.0,0.01866]
[1776591255588,65.93,75190.9,0.0,0.00013,0.0,0.01884]
[1776591256598,65.93,75178.59,0.0,0.00012,0.0,0.0185]
[1776591261631,65.93,75177.1,0.0,0.00012,0.0,0.01846]
[1776591266665,65.93,75172.92,0.0,0.00012,0.0,0.01834]
[1776591271700,65.93,75179.33,0.0,0.00012,0.0,0.01842]
[1776591276737,65.93,75176.23,0.0,0.00012,0.0,0.01833]
[1776591281770,65.93,75166.81,0.0,0.00012,0.0,0.01808]
[1776591286805,65.93,75165.77,0.0,0.00012,0.0,0.01805]
[1776591291840,65.93,75160.36,0.0,0.00012,0.0,0.01791]
[1776591294863,65.93,75148.11,0.0,0.00012,0.0,0.01759]
[1776591300394,65.93,75143.8,0.0,0.00012,0.0,0.01748]
[1776591305939,65.93,75147.04,0.0,0.00012,0.0,0.01756]
[1776591311984,65.93,75148.44,0.0,0.00012,0.0,0.0176]
[1776591313995,65.93,75160.72,0.0,0.00012,0.0,0.01792]
[1776591318024,65.93,75174.75,0.0,0.00012,0.0,0.01829]
[1776591323058,65.93,75175.17,0.0,0.00012,0.0,0.01831]
[1776591328101,65.93,75169.61,0.0,0.00012,0.0,0.01816]
[1776591333128,65.93,75174.51,0.0,0.00012,0.0,0.01819]
[1776591338163,65.93,75174.38,0.0,0.00012,0.0,0.01819]
[1776591343198,65.93,75173.88,0.0,0.00012,0.0,0.01817]
[1776591350744,65.93,75172.76,0.0,0.00012,0.0,0.01814]
[1776591356290,65.93,75163.37,0.0,0.00012,0.0,0.01789]
[1776591361327,65.93,75157.42,0.0,0.00012,0.0,0.01773]
[1776591363348,65.93,75145.45,0.0,0.00012,0.0,0.01742]
[1776591368410,65.93,75137.4,0.0,0.00012,0.0,0.01722]
[1776591373426,65.93,75132.08,0.0,0.00011,0.0,0.01708]
[1776591378463,65.93,75125.95,0.0,0.00011,0.0,0.01693]
[1776591383498,65.93,75129.12,0.0,0.00011,0.0,0.01701]
[1776591389540,65.93,75125.9,0.0,0.00011,0.0,0.01693]
[1776591394574,65.93,75131.67,0.0,0.00011,0.0,0.01698]
[1776591399610,65.93,75132.03,0.0,0.00011,0.0,0.01699]
[1776591411170,65.93,75127.36,0.0,0.00011,0.0,0.01687]
[1776591421240,65.93,75129.51,0.0,0.00011,0.0,0.01692]
[1776591427805,65.93,75129.65,0.0,0.00011,0.0,0.01693]
[1776591437875,65.93,75129.03,0.0,0.00011,0.0,0.01691]
[1776591442910,65.93,75127.22,0.0,0.00011,0.0,0.01687]
[1776591447945,65.93,75129.25,0.0,0.00011,0.0,0.01692]
[1776591454994,65.93,75129.11,0.0,0.00011,0.0,0.01682]
[1776591460032,65.93,75130.88,0.0,0.00011,0.0,0.01686]
[1776591465067,65.93,75131.49,0.0,0.00011,0.0,0.01688]
[1776591470102,65.93,75127.55,0.0,0.00011,0.0,0.01678]
[1776591475137,65.93,75128.07,0.0,0.00011,0.0,0.01679]
[1776591481662,65.93,75134.13,0.0,0.00011,0.0,0.01695]
[1776591487222,65.93,75135.06,0.0,0.00011,0.0,0.01697]
[1776591493265,65.93,75132.54,0.0,0.00011,0.0,0.01691]
[1776591501801,65.93,75133.06,0.0,0.00011,0.0,0.01692]
[1776591508372,65.93,75133.56,0.0,0.00011,0.0,0.01693]
[1776591511875,65.93,75123.81,0.0,0.00011,0.0,0.0166]
[1776591517462,65.93,75119.52,0.0,0.00011,0.0,0.01649]
[1776591522497,65.93,75119.5,0.0,0.00011,0.0,0.01649]
[1776591527532,65.93,75117.48,0.0,0.00011,0.0,0.01644]
[1776591534582,65.93,75117.1,0.0,0.00011,0.0,0.01643]
[1776591540623,65.93,75109.95,0.0,0.00011,0.0,0.01626]
[1776591545670,65.93,75110.38,0.0,0.00011,0.0,0.01627]
[1776591552719,65.93,75110.8,0.0,0.00011,0.0,0.01628]
[1776591557754,65.93,75111.08,0.0,0.00011,0.0,0.01629]
[1776591562788,65.93,75111.56,0.0,0.00011,0.0,0.0163]
[1776591567824,65.93,75116.12,0.0,0.00011,0.0,0.01641]
[1776591572858,65.93,75116.23,0.0,0.00011,0.0,0.01632]
[1776591577894,65.93,75106.85,0.0,0.00011,0.0,0.01609]
[1776591582928,65.93,75095.29,0.0,0.00011,0.0,0.01582]
[1776591587964,65.93,75094.38,0.0,0.00011,0.0,0.0158]
[1776591592998,65.93,75092.43,0.0,0.00011,0.0,0.01575]
[1776591598035,65.93,75089.86,0.0,0.0001,0.0,0.01569]
[1776591603068,65.93,75093.6,0.0,0.00011,0.0,0.01578]
[1776591609111,65.93,75094.52,0.0,0.00011,0.0,0.0158]
[1776591614146,65.93,75101.19,0.0,0.00011,0.0,0.01596]
[1776591619183,65.93,75096.06,0.0,0.00011,0.0,0.01584]
[1776591624219,65.93,75093.94,0.0,0.00011,0.0,0.01579]
[1776591629251,65.93,75093.72,0.0,0.00011,0.0,0.01578]
[1776591636300,65.93,75092.9,0.0,0.0001,0.0,0.01567]
[1776591642794,65.93,75097.03,0.0,0.00011,0.0,0.01577]
[1776591648384,65.93,75098.3,0.0,0.00011,0.0,0.0158]
[1776591651407,65.93,75109.98,0.0,0.00011,0.0,0.01608]
[1776591656442,65.93,75106.08,0.0,0.00011,0.0,0.01599]
[1776591661477,65.93,75097.65,0.0,0.00011,0.0,0.01579]
[1776591667521,65.93,75097.23,0.0,0.00011,0.0,0.01578]
[1776591672556,65.93,75100.02,0.0,0.00011,0.0,0.01584]
[1776591678597,65.93,75096.14,0.0,0.00011,0.0,0.01575]
[1776591683631,65.93,75102.97,0.0,0.00011,0.0,0.01591]
[1776591689675,65.93,75102.49,0.0,0.00011,0.0,0.0159]
[1776591696167,65.93,75103.94,0.0,0.00011,0.0,0.01585]
[1776591701758,65.93,75105.08,0.0,0.00011,0.0,0.01587]
[1776591707801,65.93,75106.0,0.0,0.00011,0.0,0.0159]
[1776591713288,65.93,75107.0,0.0,0.00011,0.0,0.01592]
[1776591724921,65.93,75108.11,0.0,0.00011,0.0,0.01595]
[1776591731969,65.93,75108.17,0.0,0.00011,0.0,0.01595]
[1776591739020,65.93,75108.9,0.0,0.00011,0.0,0.01597]
[1776591745065,65.93,75109.65,0.0,0.00011,0.0,0.01598]
[1776591750098,65.93,75110.3,0.0,0.00011,0.0,0.016]
[1776591755135,65.93,75110.08,0.0,0.00011,0.0,0.01591]
[1776591760170,65.93,75111.6,0.0,0.00011,0.0,0.01594]
[1776591762191,65.93,75124.53,0.0,0.00011,0.0,0.01625]
[1776591768227,65.93,75122.51,0.0,0.00011,0.0,0.0162]
[1776591774721,65.93,75120.87,0.0,0.00011,0.0,0.01616]
[1776591780310,65.93,75119.71,0.0,0.00011,0.0,0.01614]
[1776591785346,65.93,75125.4,0.0,0.00011,0.0,0.01627]
[1776591790386,65.93,75125.57,0.0,0.00011,0.0,0.01628]
[1776591793401,65.93,75111.89,0.0,0.00011,0.0,0.01595]
[1776591798438,65.93,75106.01,0.0,0.00011,0.0,0.01581]
[1776591804931,65.93,75104.9,0.0,0.00011,0.0,0.01578]
[1776591810524,65.93,75106.09,0.0,0.00011,0.0,0.01581]
[1776591815558,65.93,75107.41,0.0,0.00011,0.0,0.01575]
[1776591820592,65.93,75109.09,0.0,0.00011,0.0,0.01579]
[1776591825628,65.93,75109.7,0.0,0.00011,0.0,0.01581]
[1776591830662,65.93,75109.73,0.0,0.00011,0.0,0.01581]
[1776591837712,65.93,75110.14,0.0,0.00011,0.0,0.01582]
[1776591842745,65.93,75114.2,0.0,0.00011,0.0,0.01591]
[1776591847781,65.93,75120.9,0.0,0.00011,0.0,0.01608]
[1776591852817,65.93,75113.47,0.0,0.00011,0.0,0.0159]
[1776591857852,65.93,75111.82,0.0,0.00011,0.0,0.01586]
[1776591865359,65.93,75111.86,0.0,0.00011,0.0,0.01586]
[1776591871949,65.93,75112.08,0.0,0.00011,0.0,0.01578]
[1776591876985,65.93,75107.05,0.0,0.0001,0.0,0.01566]
[1776591882019,65.93,75103.51,0.0,0.0001,0.0,0.01558]
[1776591887063,65.93,75099.89,0.0,0.0001,0.0,0.01549]
[1776591893096,65.93,75097.53,0.0,0.0001,0.0,0.01544]
[1776591898132,65.93,75095.93,0.0,0.0001,0.0,0.0154]
[1776591903168,65.93,75093.76,0.0,0.0001,0.0,0.01535]
[1776591911223,65.93,75092.12,0.0,0.0001,0.0,0.01531]
[1776591916257,65.93,75090.76,0.0,0.0001,0.0,0.01528]
[1776591924313,65.93,75090.59,0.0,0.0001,0.0,0.01528]
[1776591930355,65.93,75090.13,0.0,0.0001,0.0,0.01527]
[1776591932797,65.93,75091.05,0.0,0.0001,0.0,0.0152]
[1776591932852,65.93,75091.18,0.0,0.0001,0.0,0.0152]
[1776591940425,65.93,75091.04,0.0,0.0001,0.0,0.0152]
[1776591945930,65.93,75086.95,0.0,0.0001,0.0,0.01511]
[1776591952510,65.93,75086.88,0.0,0.0001,0.0,0.01511]
[1776591957544,65.93,75084.61,0.0,0.0001,0.0,0.01505]
[1776591962580,65.93,75085.37,0.0,0.0001,0.0,0.01507]
[1776591969633,65.93,75085.36,0.0,0.0001,0.0,0.01507]
[1776591976140,65.93,75085.16,0.0,0.0001,0.0,0.01507]
[1776591979355,65.93,75085.16,0.0,0.0001,0.0,0.01507]
[1776591979380,65.93,75085.01,0.0,0.0001,0.0,0.01506]
[1776591986210,65.93,75086.23,0.0,0.0001,0.0,0.01509]
[1776591992790,65.93,75086.76,0.0,0.0001,0.0,0.01502]
[1776591997826,65.93,75087.32,0.0,0.0001,0.0,0.01503]
[1776592003869,65.93,75079.57,0.0,0.0001,0.0,0.01486]
[1776592008904,65.93,75071.29,0.0,0.0001,0.0,0.01467]
[1776592013938,65.93,75067.9,0.0,0.0001,0.0,0.0146]
[1776592018977,65.93,75069.99,0.0,0.0001,0.0,0.01464]
[1776592024011,65.93,75069.75,0.0,0.0001,0.0,0.01464]
[1776592033074,65.93,75070.31,0.0,0.0001,0.0,0.01465]
[1776592038109,65.93,75073.74,0.0,0.0001,0.0,0.01473]
[1776592043145,65.93,75073.4,0.0,0.0001,0.0,0.01472]
[1776592048179,65.93,75072.86,0.0,0.0001,0.0,0.01471]
[1776592053214,65.93,75066.11,0.0,0.0001,0.0,0.01448]
[1776592059255,65.93,75056.81,0.0,0.0001,0.0,0.01428]
[1776592061278,65.93,75038.54,0.0,9e-05,0.0,0.01389]
[1776592066311,65.93,75039.1,0.0,9e-05,0.0,0.0139]
[1776592071343,65.93,75029.14,0.0,9e-05,0.0,0.01369]
[1776592077386,65.93,75031.55,0.0,9e-05,0.0,0.01374]
[1776592078394,65.93,75016.84,0.0,9e-05,0.0,0.01344]
[1776592083432,65.93,75008.33,0.0,9e-05,0.0,0.01326]
[1776592086453,65.93,74996.26,0.0,9e-05,0.0,0.01302]
[1776592090484,65.93,74979.74,0.0,8e-05,0.0,0.0127]
[1776592091491,65.93,74964.67,0.0,8e-05,0.0,0.01241]
[1776592096528,65.93,74961.88,0.0,8e-05,0.0,0.01236]
[1776592101563,65.93,74960.79,0.0,8e-05,0.0,0.01234]
[1776592106599,65.93,74973.49,0.0,8e-05,0.0,0.01258]
[1776592111634,65.93,74982.8,0.0,8e-05,0.0,0.01269]
[1776592117142,65.93,74986.02,0.0,8e-05,0.0,0.01275]
[1776592122711,65.93,74991.73,0.0,9e-05,0.0,0.01286]
[1776592127746,65.93,74985.31,0.0,8e-05,0.0,0.01273]
[1776592132782,65.93,74985.68,0.0,8e-05,0.0,0.01274]
[1776592137817,65.93,74985.25,0.0,8e-05,0.0,0.01273]
[1776592142852,65.93,74986.02,0.0,8e-05,0.0,0.01275]
[1776592147889,65.93,74992.0,0.0,9e-05,0.0,0.01286]
[1776592149901,65.93,75009.93,0.0,9e-05,0.0,0.01322]
[1776592154938,65.93,75025.15,0.0,9e-05,0.0,0.01353]
[1776592159971,65.93,75027.86,0.0,9e-05,0.0,0.01359]
[1776592165014,65.93,75030.76,0.0,9e-05,0.0,0.01365]
[1776592170042,65.93,75040.22,0.0,9e-05,0.0,0.01384]
[1776592174071,65.93,75033.05,0.0,9e-05,0.0,0.01362]
[1776592179104,65.93,75030.66,0.0,9e-05,0.0,0.01357]
[1776592184139,65.93,75029.46,0.0,9e-05,0.0,0.01354]
[1776592189176,65.93,75030.8,0.0,9e-05,0.0,0.01357]
[1776592197233,65.93,75035.58,0.0,9e-05,0.0,0.01367]
[1776592202269,65.93,75040.74,0.0,9e-05,0.0,0.01378]
[1776592207302,65.93,75044.7,0.0,9e-05,0.0,0.01386]
[1776592212337,65.93,75044.75,0.0,9e-05,0.0,0.01386]
[1776592216366,65.93,75026.0,0.0,9e-05,0.0,0.01347]
[1776592221401,65.93,75023.79,0.0,9e-05,0.0,0.01343]
[1776592227913,65.93,75024.99,0.0,9e-05,0.0,0.01345]
[1776592238523,65.93,75027.91,0.0,9e-05,0.0,0.01343]
[1776592243558,65.93,75037.38,0.0,9e-05,0.0,0.01363]
[1776592248593,65.93,75036.61,0.0,9e-05,0.0,0.01361]
[1776592253628,65.93,75032.92,0.0,9e-05,0.0,0.01354]
[1776592258665,65.93,75028.21,0.0,9e-05,0.0,0.01344]
[1776592262695,65.93,75014.05,0.0,9e-05,0.0,0.01315]
[1776592267731,65.93,75011.39,0.0,9e-05,0.0,0.0131]
[1776592272770,65.93,75004.95,0.0,9e-05,0.0,0.01297]
[1776592278266,65.93,75011.23,0.0,9e-05,0.0,0.0131]
[1776592283849,65.93,75011.14,0.0,9e-05,0.0,0.01309]
[1776592289889,65.93,75009.87,0.0,9e-05,0.0,0.01307]
[1776592295930,65.93,75013.76,0.0,9e-05,0.0,0.01307]
[1776592300971,65.93,75015.5,0.0,9e-05,0.0,0.01311]
[1776592306006,65.93,75012.28,0.0,9e-05,0.0,0.01304]
[1776592311040,65.93,75011.61,0.0,9e-05,0.0,0.01303]
[1776592316075,65.93,75012.56,0.0,9e-05,0.0,0.01305]
[1776592323125,65.93,75014.35,0.0,9e-05,0.0,0.01308]
[1776592328616,65.93,75015.45,0.0,9e-05,0.0,0.01311]
[1776592335209,65.93,75018.13,0.0,9e-05,0.0,0.01316]
[1776592338686,65.93,75031.18,0.0,9e-05,0.0,0.01342]
[1776592344271,65.93,75034.28,0.0,9e-05,0.0,0.01349]
[1776592349307,65.93,75036.69,0.0,9e-05,0.0,0.01354]
[1776592354343,65.93,75036.56,0.0,9e-05,0.0,0.01346]
[1776592356356,65.93,75025.3,0.0,9e-05,0.0,0.01323]
[1776592358826,65.93,75020.51,0.0,9e-05,0.0,0.01313]
[1776592361393,65.93,75020.18,0.0,9e-05,0.0,0.01313]
[1776592366427,65.93,75019.6,0.0,9e-05,0.0,0.01311]
[1776592374487,65.93,75019.33,0.0,9e-05,0.0,0.01311]
[1776592379518,65.93,75022.12,0.0,9e-05,0.0,0.01316]
[1776592386570,65.93,75020.75,0.0,9e-05,0.0,0.01314]
[1776592392610,65.93,75028.92,0.0,9e-05,0.0,0.0133]
[1776592397644,65.93,75026.82,0.0,9e-05,0.0,0.01326]
[1776592402679,65.93,75034.04,0.0,9e-05,0.0,0.0134]
[1776592407714,65.93,75035.67,0.0,9e-05,0.0,0.01344]
[1776592412749,65.93,75041.02,0.0,9e-05,0.0,0.01347]
[1776592417784,65.93,75040.32,0.0,9e-05,0.0,0.01346]
[1776592422819,65.93,75033.67,0.0,9e-05,0.0,0.01332]
[1776592427859,65.93,75034.29,0.0,9e-05,0.0,0.01333]
[1776592432894,65.93,75034.33,0.0,9e-05,0.0,0.01333]
[1776592439392,65.93,75031.68,0.0,9e-05,0.0,0.01328]
[1776592445982,65.93,75031.68,0.0,9e-05,0.0,0.01328]
[1776592451021,65.93,75028.45,0.0,9e-05,0.0,0.01322]
[1776592456059,65.93,75019.9,0.0,9e-05,0.0,0.01304]
[1776592462101,65.93,75021.16,0.0,9e-05,0.0,0.01307]
[1776592467134,65.93,75029.08,0.0,9e-05,0.0,0.01323]
[1776592472173,65.93,75033.79,0.0,9e-05,0.0,0.01325]
[1776592477212,65.93,75035.83,0.0,9e-05,0.0,0.01329]
[1776592482242,65.93,75043.79,0.0,9e-05,0.0,0.01345]
[1776592487278,65.93,75055.6,0.0,9e-05,0.0,0.01369]
[1776592492311,65.93,75054.89,0.0,9e-05,0.0,0.01368]
[1776592497356,65.93,75056.73,0.0,9e-05,0.0,0.01372]
[1776592498357,65.93,75070.72,0.0,9e-05,0.0,0.01401]
[1776592503392,65.93,75077.79,0.0,9e-05,0.0,0.01416]
[1776592508426,65.93,75075.3,0.0,9e-05,0.0,0.01411]
[1776592513461,65.93,75067.93,0.0,9e-05,0.0,0.01395]
[1776592518496,65.93,75068.77,0.0,9e-05,0.0,0.01397]
[1776592523532,65.93,75063.16,0.0,9e-05,0.0,0.01385]
[1776592528567,65.93,75060.29,0.0,9e-05,0.0,0.01379]
[1776592533601,65.93,75051.95,0.0,9e-05,0.0,0.01354]
[1776592537636,65.93,75035.02,0.0,9e-05,0.0,0.0132]
[1776592546694,65.93,75032.54,0.0,9e-05,0.0,0.01315]
[1776592551729,65.93,75039.82,0.0,9e-05,0.0,0.01329]
[1776592556764,65.93,75042.1,0.0,9e-05,0.0,0.01334]
[1776592561804,65.93,75041.38,0.0,9e-05,0.0,0.01332]
[1776592566835,65.93,75035.24,0.0,9e-05,0.0,0.0132]
[1776592571869,65.93,75037.67,0.0,9e-05,0.0,0.01325]
[1776592578931,65.93,75037.62,0.0,9e-05,0.0,0.01325]
[1776592580933,65.93,75022.79,0.0,9e-05,0.0,0.01295]
[1776592585967,65.93,75019.69,0.0,9e-05,0.0,0.01289]
[1776592593017,65.93,75020.22,0.0,9e-05,0.0,0.01283]
[1776592599058,65.93,75021.61,0.0,9e-05,0.0,0.01285]
[1776592604093,65.93,75025.69,0.0,9e-05,0.0,0.01294]
[1776592609128,65.93,75026.93,0.0,9e-05,0.0,0.01296]
[1776592614634,65.93,75027.96,0.0,9e-05,0.0,0.01298]
[1776592620205,65.93,75029.1,0.0,9e-05,0.0,0.013]
[1776592627254,65.93,75030.46,0.0,9e-05,0.0,0.01303]
[1776592632295,65.93,75031.92,0.0,9e-05,0.0,0.01306]
[1776592639342,65.93,75033.46,0.0,9e-05,0.0,0.01309]
[1776592644847,65.93,75034.84,0.0,9e-05,0.0,0.01312]
[1776592654917,65.93,75035.46,0.0,9e-05,0.0,0.01305]
[1776592660487,65.93,75035.62,0.0,9e-05,0.0,0.01306]
[1776592665524,65.93,75035.98,0.0,9e-05,0.0,0.01306]
[1776592670561,65.93,75036.56,0.0,9e-05,0.0,0.01308]
[1776592678614,65.93,75037.94,0.0,9e-05,0.0,0.0131]
[1776592685131,65.93,75048.37,0.0,9e-05,0.0,0.01331]
[1776592690698,65.93,75046.76,0.0,9e-05,0.0,0.01328]
[1776592695733,65.93,75045.06,0.0,9e-05,0.0,0.01325]
[1776592699305,65.93,75044.85,0.0,9e-05,0.0,0.01324]
[1776592699761,65.93,75044.24,0.0,9e-05,0.0,0.01323]
[1776592700767,65.93,75044.24,0.0,9e-05,0.0,0.01323]
[1776592700854,65.93,75044.17,0.0,9e-05,0.0,0.01323]
[1776592707822,65.93,75043.98,0.0,9e-05,0.0,0.01322]
[1776592714866,65.93,75042.87,0.0,9e-05,0.0,0.01313]
[1776592719901,65.93,75042.53,0.0,9e-05,0.0,0.01312]
[1776592724936,65.93,75047.74,0.0,9e-05,0.0,0.01322]
[1776592729972,65.93,75045.94,0.0,9e-05,0.0,0.01319]
[1776592735011,65.93,75053.16,0.0,9e-05,0.0,0.01333]
[1776592740043,65.93,75048.45,0.0,9e-05,0.0,0.01324]
[1776592745078,65.93,75041.99,0.0,9e-05,0.0,0.01311]
[1776592750114,65.93,75040.92,0.0,9e-05,0.0,0.01309]
[1776592756155,65.93,75039.72,0.0,9e-05,0.0,0.01306]
[1776592762197,65.93,75039.7,0.0,9e-05,0.0,0.01306]
[1776592767716,65.93,75039.12,0.0,9e-05,0.0,0.01305]
[1776592773275,65.93,75036.25,0.0,9e-05,0.0,0.01292]
[1776592778309,65.93,75041.76,0.0,9e-05,0.0,0.01303]
[1776592783344,65.93,75044.47,0.0,9e-05,0.0,0.01308]
[1776592788382,65.93,75043.66,0.0,9e-05,0.0,0.01307]
[1776592795430,65.93,75051.97,0.0,9e-05,0.0,0.01323]
[1776592800470,65.93,75051.06,0.0,9e-05,0.0,0.01322]
[1776592803487,65.93,75032.96,0.0,9e-05,0.0,0.01286]
[1776592808527,65.93,75027.36,0.0,8e-05,0.0,0.01275]
[1776592813561,65.93,75025.27,0.0,8e-05,0.0,0.0127]
[1776592818598,65.93,75024.07,0.0,8e-05,0.0,0.01268]
[1776592823634,65.93,75014.81,0.0,8e-05,0.0,0.0125]
[1776592829675,65.93,75012.36,0.0,8e-05,0.0,0.01246]
[1776592835718,65.93,75002.38,0.0,8e-05,0.0,0.0122]
[1776592840752,65.93,75001.0,0.0,8e-05,0.0,0.01217]
[1776592845792,65.93,74997.58,0.0,8e-05,0.0,0.01211]
[1776592850824,65.93,75002.75,0.0,8e-05,0.0,0.0122]
[1776592855857,65.93,74997.98,0.0,8e-05,0.0,0.01211]
[1776592861900,65.93,74997.95,0.0,8e-05,0.0,0.01211]
[1776592863392,65.93,74986.37,0.0,8e-05,0.0,0.0119]
[1776592868949,65.93,74984.56,0.0,8e-05,0.0,0.01187]
[1776592873983,65.93,74977.26,0.0,8e-05,0.0,0.01173]
[1776592879018,65.93,74982.93,0.0,8e-05,0.0,0.01184]
[1776592884055,65.93,74984.97,0.0,8e-05,0.0,0.01187]
[1776592889089,65.93,74984.51,0.0,8e-05,0.0,0.01187]
[1776592894125,65.93,74981.78,0.0,8e-05,0.0,0.01175]
[1776592899160,65.93,74975.06,0.0,8e-05,0.0,0.01163]
[1776592904194,65.93,74978.95,0.0,8e-05,0.0,0.0117]
[1776592907216,65.93,74993.09,0.0,8e-05,0.0,0.01195]
[1776592912259,65.93,74996.08,0.0,8e-05,0.0,0.01201]
[1776592918303,65.93,74996.58,0.0,8e-05,0.0,0.01202]
[1776592922330,65.93,75012.42,0.0,8e-05,0.0,0.01231]
[1776592927365,65.93,75010.82,0.0,8e-05,0.0,0.01228]
[1776592932400,65.93,75015.34,0.0,8e-05,0.0,0.01237]
[1776592937436,65.93,75017.46,0.0,8e-05,0.0,0.01241]
[1776592942471,65.93,75014.04,0.0,8e-05,0.0,0.01234]
[1776592949519,65.93,75015.53,0.0,8e-05,0.0,0.01237]
[1776592954554,65.93,75019.28,0.0,8e-05,0.0,0.01237]
[1776592959589,65.93,75020.55,0.0,8e-05,0.0,0.0124]
[1776592965631,65.93,75025.21,0.0,8e-05,0.0,0.01248]
[1776592969671,65.93,75064.97,0.0,9e-05,0.0,0.01327]
[1776592972691,65.93,75076.65,0.0,9e-05,0.0,0.01351]
[1776592977727,65.93,75084.47,0.0,9e-05,0.0,0.01367]
[1776592982761,65.93,75074.37,0.0,9e-05,0.0,0.01346]
[1776592987797,65.93,75078.74,0.0,9e-05,0.0,0.01355]
[1776592992835,65.93,75085.85,0.0,9e-05,0.0,0.0137]
[1776592994327,65.93,75099.92,0.0,9e-05,0.0,0.01399]
[1776592995852,65.93,75111.35,0.0,0.0001,0.0,0.01424]
[1776593000887,65.93,75115.72,0.0,0.0001,0.0,0.01433]
[1776593005924,65.93,75113.92,0.0,0.0001,0.0,0.01429]
[1776593010958,65.93,75107.99,0.0,9e-05,0.0,0.01417]
[1776593012971,65.93,75099.52,0.0,9e-05,0.0,0.01391]
[1776593018007,65.93,75092.42,0.0,9e-05,0.0,0.01376]
[1776593023044,65.93,75099.54,0.0,9e-05,0.0,0.01391]
[1776593028079,65.93,75106.63,0.0,9e-05,0.0,0.01406]
[1776593033114,65.93,75098.23,0.0,9e-05,0.0,0.01388]
[1776593038150,65.93,75099.42,0.0,9e-05,0.0,0.0139]
[1776593043185,65.93,75100.1,0.0,9e-05,0.0,0.01392]
[1776593048220,65.93,75100.78,0.0,9e-05,0.0,0.01393]
[1776593053255,65.93,75100.06,0.0,9e-05,0.0,0.01392]
[1776593058291,65.93,75098.68,0.0,9e-05,0.0,0.01389]
[1776593062319,65.93,75087.6,0.0,9e-05,0.0,0.01366]
[1776593067354,65.93,75082.66,0.0,9e-05,0.0,0.01355]
[1776593072392,65.93,75076.91,0.0,9e-05,0.0,0.01336]
[1776593079442,65.93,75074.66,0.0,9e-05,0.0,0.01331]
[1776593085482,65.93,75073.8,0.0,9e-05,0.0,0.01329]
[1776593090516,65.93,75071.72,0.0,9e-05,0.0,0.01325]
[1776593095551,65.93,75070.64,0.0,9e-05,0.0,0.01323]
[1776593100586,65.93,75069.49,0.0,9e-05,0.0,0.01321]
[1776593102600,65.93,75047.81,0.0,9e-05,0.0,0.01278]
[1776593107636,65.93,75049.39,0.0,9e-05,0.0,0.01281]
[1776593112670,65.93,75053.26,0.0,9e-05,0.0,0.01288]
[1776593117705,65.93,75059.26,0.0,9e-05,0.0,0.013]
[1776593122740,65.93,75058.04,0.0,9e-05,0.0,0.01298]
[1776593128781,65.93,75059.91,0.0,9e-05,0.0,0.01301]
[1776593133824,65.93,75059.54,0.0,9e-05,0.0,0.01293]
[1776593139875,65.93,75059.54,0.0,9e-05,0.0,0.01293]
[1776593145386,65.93,75059.41,0.0,9e-05,0.0,0.01293]
[1776593155458,65.93,75058.52,0.0,9e-05,0.0,0.01291]
[1776593161016,65.93,75058.18,0.0,9e-05,0.0,0.01291]
[1776593166051,65.93,75057.67,0.0,9e-05,0.0,0.0129]
[1776593171086,65.93,75061.13,0.0,9e-05,0.0,0.01296]
[1776593176120,65.93,75067.15,0.0,9e-05,0.0,0.01308]
[1776593181155,65.93,75067.24,0.0,9e-05,0.0,0.01309]
[1776593186190,65.93,75063.0,0.0,9e-05,0.0,0.013]
[1776593193238,65.93,75064.94,0.0,9e-05,0.0,0.01296]
[1776593198281,65.93,75064.23,0.0,9e-05,0.0,0.01295]
[1776593202302,65.93,75051.87,0.0,8e-05,0.0,0.01271]
[1776593207337,65.93,75061.75,0.0,9e-05,0.0,0.0129]
[1776593212375,65.93,75059.06,0.0,9e-05,0.0,0.01285]
[1776593217407,65.93,75056.08,0.0,9e-05,0.0,0.01279]
[1776593222442,65.93,75054.82,0.0,9e-05,0.0,0.01276]
[1776593225463,65.93,75043.23,0.0,8e-05,0.0,0.01254]
[1776593230501,65.93,75042.95,0.0,8e-05,0.0,0.01253]
[1776593235533,65.93,75037.6,0.0,8e-05,0.0,0.01243]
[1776593240568,65.93,75032.38,0.0,8e-05,0.0,0.01233]
[1776593245605,65.93,75030.28,0.0,8e-05,0.0,0.01229]
[1776593250639,65.93,75036.35,0.0,8e-05,0.0,0.01241]
[1776593255674,65.93,75036.62,0.0,8e-05,0.0,0.01234]
[1776593260713,65.93,75027.7,0.0,8e-05,0.0,0.01217]
[1776593266229,65.93,75031.02,0.0,8e-05,0.0,0.01223]
[1776593271789,65.93,75028.01,0.0,8e-05,0.0,0.01218]
[1776593276823,65.93,75018.55,0.0,8e-05,0.0,0.012]
[1776593281859,65.93,75012.57,0.0,8e-05,0.0,0.01189]
[1776593286893,65.93,75014.18,0.0,8e-05,0.0,0.01192]
[1776593291930,65.93,75015.36,0.0,8e-05,0.0,0.01194]
[1776593297976,65.93,75017.27,0.0,8e-05,0.0,0.01198]
[1776593303008,65.93,75019.9,0.0,8e-05,0.0,0.01203]
[1776593308048,65.93,75022.63,0.0,8e-05,0.0,0.01208]
[1776593313084,65.93,75014.9,0.0,8e-05,0.0,0.01186]
[1776593318120,65.93,75011.17,0.0,8e-05,0.0,0.0118]
[1776593323155,65.93,75014.58,0.0,8e-05,0.0,0.01186]
[1776593328190,65.93,75026.41,0.0,8e-05,0.0,0.01208]
[1776593333224,65.93,75029.29,0.0,8e-05,0.0,0.01213]
[1776593339266,65.93,75029.18,0.0,8e-05,0.0,0.01213]
[1776593344300,65.93,75025.89,0.0,8e-05,0.0,0.01207]
[1776593349335,65.93,75026.41,0.0,8e-05,0.0,0.01208]
[1776593355377,65.93,75022.17,0.0,8e-05,0.0,0.012]
[1776593366930,65.93,75024.54,0.0,8e-05,0.0,0.01204]
[1776593373503,65.93,75024.2,0.0,8e-05,0.0,0.01197]
[1776593382567,65.93,75024.5,0.0,8e-05,0.0,0.01197]
[1776593387602,65.93,75027.61,0.0,8e-05,0.0,0.01203]
[1776593389616,65.93,75039.39,0.0,8e-05,0.0,0.01225]
[1776593394651,65.93,75038.2,0.0,8e-05,0.0,0.01223]
[1776593399685,65.93,75039.84,0.0,8e-05,0.0,0.01226]
[1776593405728,65.93,75037.3,0.0,8e-05,0.0,0.01221]
[1776593410764,65.93,75036.48,0.0,8e-05,0.0,0.01219]
[1776593413784,65.93,75023.73,0.0,8e-05,0.0,0.01196]
[1776593418818,65.93,75020.69,0.0,8e-05,0.0,0.0119]
[1776593423854,65.93,75022.56,0.0,8e-05,0.0,0.01194]
[1776593427883,65.93,75034.79,0.0,8e-05,0.0,0.01216]
[1776593432918,65.93,75031.58,0.0,8e-05,0.0,0.01203]
[1776593437955,65.93,75031.75,0.0,8e-05,0.0,0.01204]
[1776593446012,65.93,75032.66,0.0,8e-05,0.0,0.01205]
[1776593451044,65.93,75031.68,0.0,8e-05,0.0,0.01203]
[1776593456078,65.93,75030.24,0.0,8e-05,0.0,0.01201]
[1776593462123,65.93,75030.16,0.0,8e-05,0.0,0.01201]
[1776593467636,65.93,75030.02,0.0,8e-05,0.0,0.012]
[1776593476221,65.93,75029.76,0.0,8e-05,0.0,0.012]
[1776593481734,65.93,75029.56,0.0,8e-05,0.0,0.01199]
[1776593487299,65.93,75028.82,0.0,8e-05,0.0,0.01198]
[1776593492333,65.93,75029.19,0.0,8e-05,0.0,0.01192]
[1776593498376,65.93,75028.92,0.0,8e-05,0.0,0.01191]
[1776593500394,65.93,75045.14,0.0,8e-05,0.0,0.01221]
[1776593505425,65.93,75040.34,0.0,8e-05,0.0,0.01212]
[1776593510460,65.93,75039.76,0.0,8e-05,0.0,0.01211]
[1776593517509,65.93,75038.94,0.0,8e-05,0.0,0.0121]
[1776593522544,65.93,75039.89,0.0,8e-05,0.0,0.01212]
[1776593527579,65.93,75049.28,0.0,8e-05,0.0,0.01229]
[1776593532087,65.93,75063.88,0.0,8e-05,0.0,0.01257]
[1776593537649,65.93,75069.11,0.0,8e-05,0.0,0.01267]
[1776593542684,65.93,75069.21,0.0,8e-05,0.0,0.01268]
[1776593547718,65.93,75069.31,0.0,8e-05,0.0,0.01268]
[1776593552754,65.93,75065.95,0.0,8e-05,0.0,0.01254]
[1776593557788,65.93,75067.66,0.0,8e-05,0.0,0.01257]
[1776593563830,65.93,75068.41,0.0,8e-05,0.0,0.01259]
[1776593568869,65.93,75072.73,0.0,8e-05,0.0,0.01267]
[1776593573900,65.93,75073.44,0.0,8e-05,0.0,0.01268]
[1776593578935,65.93,75072.59,0.0,8e-05,0.0,0.01267]
[1776593583971,65.93,75073.45,0.0,8e-05,0.0,0.01268]
[1776593589004,65.93,75067.1,0.0,8e-05,0.0,0.01256]
[1776593595047,65.93,75067.55,0.0,8e-05,0.0,0.01257]
[1776593600082,65.93,75068.09,0.0,8e-05,0.0,0.01258]
[1776593605117,65.93,75072.05,0.0,8e-05,0.0,0.01266]
[1776593610152,65.93,75074.95,0.0,8e-05,0.0,0.01271]
[1776593612166,65.93,75063.8,0.0,8e-05,0.0,0.01242]
[1776593617202,65.93,75056.97,0.0,8e-05,0.0,0.01229]
[1776593622236,65.93,75064.74,0.0,8e-05,0.0,0.01244]
[1776593628278,65.93,75063.8,0.0,8e-05,0.0,0.01242]
[1776593634321,65.93,75063.77,0.0,8e-05,0.0,0.01242]
[1776593639356,65.93,75072.68,0.0,8e-05,0.0,0.01259]
[1776593644391,65.93,75068.98,0.0,8e-05,0.0,0.01252]
[1776593649426,65.93,75064.67,0.0,8e-05,0.0,0.01244]
[1776593654461,65.93,75068.15,0.0,8e-05,0.0,0.01251]
[1776593659501,65.93,75080.76,0.0,9e-05,0.0,0.01275]
[1776593664531,65.93,75077.48,0.0,8e-05,0.0,0.01269]
[1776593669569,65.93,75072.65,0.0,8e-05,0.0,0.01259]
[1776593674604,65.93,75078.19,0.0,8e-05,0.0,0.01263]
[1776593681652,65.93,75079.3,0.0,8e-05,0.0,0.01265]
[1776593686688,65.93,75075.78,0.0,8e-05,0.0,0.01258]
[1776593693216,65.93,75075.89,0.0,8e-05,0.0,0.01258]
[1776593699781,65.93,75076.52,0.0,8e-05,0.0,0.0126]
[1776593704822,65.93,75077.28,0.0,8e-05,0.0,0.01261]
[1776593706834,65.93,75058.41,0.0,8e-05,0.0,0.01225]
[1776593708847,65.93,75069.75,0.0,8e-05,0.0,0.01247]
[1776593711867,65.93,75058.75,0.0,8e-05,0.0,0.01226]
[1776593716902,65.93,75045.65,0.0,8e-05,0.0,0.01201]
[1776593723951,65.93,75045.2,0.0,8e-05,0.0,0.012]
[1776593728986,65.93,75043.49,0.0,8e-05,0.0,0.01197]
[1776593734021,65.93,75038.78,0.0,8e-05,0.0,0.01181]
[1776593739056,65.93,75037.12,0.0,8e-05,0.0,0.01178]
[1776593744092,65.93,75033.25,0.0,8e-05,0.0,0.01171]
[1776593749126,65.93,75029.95,0.0,8e-05,0.0,0.01165]
[1776593754171,65.93,75032.32,0.0,8e-05,0.0,0.0117]
[1776593759207,65.93,75033.25,0.0,8e-05,0.0,0.01171]
[1776593764243,65.93,75034.54,0.0,8e-05,0.0,0.01174]
[1776593770284,65.93,75034.65,0.0,8e-05,0.0,0.01174]
[1776593775320,65.93,75040.97,0.0,8e-05,0.0,0.01185]
[1776593783377,65.93,75031.92,0.0,8e-05,0.0,0.01169]
[1776593788410,65.93,75028.9,0.0,8e-05,0.0,0.01163]
[1776593793922,65.93,75026.29,0.0,8e-05,0.0,0.01152]
[1776593802519,65.93,75024.06,0.0,8e-05,0.0,0.01148]
[1776593807562,65.93,75025.46,0.0,8e-05,0.0,0.0115]
[1776593812588,65.93,75043.11,0.0,8e-05,0.0,0.01182]
[1776593817623,65.93,75042.9,0.0,8e-05,0.0,0.01182]
[1776593822658,65.93,75040.55,0.0,8e-05,0.0,0.01178]
[1776593827694,65.93,75037.37,0.0,8e-05,0.0,0.01172]
[1776593832729,65.93,75034.36,0.0,8e-05,0.0,0.01166]
[1776593837764,65.93,75030.98,0.0,8e-05,0.0,0.0116]
[1776593842798,65.93,75034.15,0.0,8e-05,0.0,0.01166]
[1776593847837,65.93,75039.53,0.0,8e-05,0.0,0.01176]
[1776593852869,65.93,75035.86,0.0,8e-05,0.0,0.01162]
[1776593857903,65.93,75036.93,0.0,8e-05,0.0,0.01164]
[1776593864415,65.93,75037.2,0.0,8e-05,0.0,0.01165]
[1776593869987,65.93,75038.63,0.0,8e-05,0.0,0.01167]
[1776593875025,65.93,75039.61,0.0,8e-05,0.0,0.01169]
[1776593880058,65.93,75037.24,0.0,8e-05,0.0,0.01165]
[1776593885094,65.93,75036.5,0.0,8e-05,0.0,0.01163]
[1776593890128,65.93,75029.77,0.0,8e-05,0.0,0.01151]
[1776593897176,65.93,75023.54,0.0,8e-05,0.0,0.0114]
[1776593902211,65.93,75022.61,0.0,8e-05,0.0,0.01139]
[1776593907245,65.93,75027.72,0.0,8e-05,0.0,0.01148]
[1776593912281,65.93,75023.05,0.0,8e-05,0.0,0.01133]
[1776593917316,65.93,75021.03,0.0,8e-05,0.0,0.01129]
[1776593923358,65.93,75024.68,0.0,8e-05,0.0,0.01135]
[1776593928394,65.93,75023.14,0.0,8e-05,0.0,0.01133]
[1776593933429,65.93,75028.02,0.0,8e-05,0.0,0.01141]
[1776593941485,65.93,75028.52,0.0,8e-05,0.0,0.01142]
[1776593946522,65.93,75033.34,0.0,8e-05,0.0,0.01151]
[1776593951559,65.93,75040.88,0.0,8e-05,0.0,0.01164]
[1776593956591,65.93,75037.8,0.0,8e-05,0.0,0.01159]
[1776593961625,65.93,75036.37,0.0,8e-05,0.0,0.01156]
[1776593967668,65.93,75032.99,0.0,8e-05,0.0,0.0115]
[1776593975189,65.93,75036.26,0.0,8e-05,0.0,0.01149]
[1776593980764,65.93,75040.95,0.0,8e-05,0.0,0.01158]
[1776593986809,65.93,75043.0,0.0,8e-05,0.0,0.01161]
[1776593992846,65.93,75047.01,0.0,8e-05,0.0,0.01169]
[1776593997881,65.93,75050.99,0.0,8e-05,0.0,0.01176]
[1776594003925,65.93,75055.66,0.0,8e-05,0.0,0.01184]
[1776594012986,65.93,75054.46,0.0,8e-05,0.0,0.01182]
[1776594019028,65.93,75050.42,0.0,8e-05,0.0,0.01175]
[1776594024065,65.93,75047.95,0.0,8e-05,0.0,0.0117]
[1776594029101,65.93,75046.29,0.0,8e-05,0.0,0.01167]
[1776594034136,65.93,75042.94,0.0,8e-05,0.0,0.01154]
[1776594039170,65.93,75045.88,0.0,8e-05,0.0,0.0116]
[1776594044203,65.93,75053.83,0.0,8e-05,0.0,0.01174]
[1776594049237,65.93,75056.94,0.0,8e-05,0.0,0.0118]
[1776594054273,65.93,75060.24,0.0,8e-05,0.0,0.01186]
[1776594060314,65.93,75065.87,0.0,8e-05,0.0,0.01196]
[1776594065350,65.93,75076.32,0.0,8e-05,0.0,0.01216]
[1776594071392,65.93,75080.16,0.0,8e-05,0.0,0.01223]
[1776594077434,65.93,75080.41,0.0,8e-05,0.0,0.01223]
[1776594083476,65.93,75087.25,0.0,8e-05,0.0,0.01236]
[1776594089520,65.93,75089.79,0.0,8e-05,0.0,0.01241]
[1776594094553,65.93,75092.09,0.0,8e-05,0.0,0.01238]
[1776594099587,65.93,75096.02,0.0,8e-05,0.0,0.01246]
[1776594104622,65.93,75100.89,0.0,8e-05,0.0,0.01255]
[1776594109659,65.93,75110.44,0.0,9e-05,0.0,0.01274]
[1776594114692,65.93,75116.52,0.0,9e-05,0.0,0.01286]
[1776594119728,65.93,75114.88,0.0,9e-05,0.0,0.01282]
[1776594124772,65.93,75110.02,0.0,9e-05,0.0,0.01273]
[1776594129800,65.93,75111.83,0.0,9e-05,0.0,0.01276]
[1776594134836,65.93,75114.47,0.0,9e-05,0.0,0.01282]
[1776594139883,65.93,75114.0,0.0,9e-05,0.0,0.01281]
[1776594144908,65.93,75117.59,0.0,9e-05,0.0,0.01288]
[1776594149948,65.93,75115.71,0.0,9e-05,0.0,0.01284]
[1776594154982,65.93,75116.21,0.0,9e-05,0.0,0.01278]
[1776594160017,65.93,75119.22,0.0,9e-05,0.0,0.01283]
[1776594165050,65.93,75120.77,0.0,9e-05,0.0,0.01287]
[1776594171092,65.93,75122.32,0.0,9e-05,0.0,0.0129]
[1776594176601,65.93,75124.72,0.0,9e-05,0.0,0.01294]
[1776594182169,65.93,75125.32,0.0,9e-05,0.0,0.01296]
[1776594190225,65.93,75123.86,0.0,9e-05,0.0,0.01293]
[1776594195262,65.93,75120.43,0.0,9e-05,0.0,0.01286]
[1776594196741,65.93,75103.18,0.0,8e-05,0.0,0.01252]
[1776594202309,65.93,75100.98,0.0,8e-05,0.0,0.01248]
[1776594207344,65.93,75101.72,0.0,8e-05,0.0,0.01249]
[1776594212380,65.93,75102.14,0.0,8e-05,0.0,0.01243]
[1776594218422,65.93,75111.93,0.0,8e-05,0.0,0.01262]
[1776594224463,65.93,75111.48,0.0,8e-05,0.0,0.01261]
[1776594230506,65.93,75111.26,0.0,8e-05,0.0,0.0126]
[1776594236548,65.93,75111.0,0.0,8e-05,0.0,0.0126]
[1776594241582,65.93,75106.59,0.0,8e-05,0.0,0.01251]
[1776594246617,65.93,75105.9,0.0,8e-05,0.0,0.0125]
[1776594253665,65.93,75105.33,0.0,8e-05,0.0,0.01249]
[1776594258701,65.93,75100.47,0.0,8e-05,0.0,0.0124]
[1776594267765,65.93,75098.67,0.0,8e-05,0.0,0.01236]
[1776594274814,65.93,75100.29,0.0,8e-05,0.0,0.01232]
[1776594279850,65.93,75100.41,0.0,8e-05,0.0,0.01232]
[1776594284886,65.93,75098.16,0.0,8e-05,0.0,0.01228]
[1776594289921,65.93,75098.28,0.0,8e-05,0.0,0.01228]
[1776594295963,65.93,75099.23,0.0,8e-05,0.0,0.0123]
[1776594302006,65.93,75095.44,0.0,8e-05,0.0,0.01223]
[1776594307042,65.93,75101.81,0.0,8e-05,0.0,0.01235]
[1776594312080,65.93,75100.71,0.0,8e-05,0.0,0.01233]
[1776594317597,65.93,75101.46,0.0,8e-05,0.0,0.01234]
[1776594323160,65.93,75102.05,0.0,8e-05,0.0,0.01235]
[1776594326185,65.93,75116.38,0.0,8e-05,0.0,0.01263]
[1776594332226,65.93,75115.02,0.0,8e-05,0.0,0.01253]
[1776594337738,65.93,75117.88,0.0,8e-05,0.0,0.01258]
[1776594343303,65.93,75113.6,0.0,8e-05,0.0,0.0125]
[1776594344290,65.93,75113.6,0.0,8e-05,0.0,0.0125]
[1776594344324,65.93,75113.03,0.0,8e-05,0.0,0.01249]
[1776594349366,65.93,75113.58,0.0,8e-05,0.0,0.0125]
[1776594353818,65.93,75116.06,0.0,8e-05,0.0,0.01255]
[1776594353905,65.93,75117.41,0.0,8e-05,0.0,0.01258]
[1776594359436,65.93,75117.72,0.0,8e-05,0.0,0.01258]
[1776594364472,65.93,75120.43,0.0,8e-05,0.0,0.01263]
[1776594369506,65.93,75116.43,0.0,8e-05,0.0,0.01256]
[1776594374542,65.93,75106.59,0.0,8e-05,0.0,0.01237]
[1776594381590,65.93,75108.78,0.0,8e-05,0.0,0.01241]
[1776594386631,65.93,75102.32,0.0,8e-05,0.0,0.01229]
[1776594391666,65.93,75102.1,0.0,8e-05,0.0,0.01221]
[1776594396702,65.93,75102.35,0.0,8e-05,0.0,0.01221]
[1776594401736,65.93,75095.76,0.0,8e-05,0.0,0.01209]
[1776594406771,65.93,75093.25,0.0,8e-05,0.0,0.01204]
[1776594411806,65.93,75094.8,0.0,8e-05,0.0,0.01207]
[1776594416842,65.93,75098.26,0.0,8e-05,0.0,0.01214]
[1776594421877,65.93,75099.65,0.0,8e-05,0.0,0.01216]
[1776594427918,65.93,75094.35,0.0,8e-05,0.0,0.01206]
[1776594435974,65.93,75092.3,0.0,8e-05,0.0,0.01202]
[1776594442016,65.93,75095.03,0.0,8e-05,0.0,0.01208]
[1776594447052,65.93,75093.59,0.0,8e-05,0.0,0.01205]
[1776594452086,65.93,75091.09,0.0,8e-05,0.0,0.01193]
[1776594457124,65.93,75093.4,0.0,8e-05,0.0,0.01197]
[1776594465177,65.93,75096.08,0.0,8e-05,0.0,0.01202]
[1776594471219,65.93,75099.02,0.0,8e-05,0.0,0.01208]
[1776594476254,65.93,75099.5,0.0,8e-05,0.0,0.01209]
[1776594481295,65.93,75100.09,0.0,8e-05,0.0,0.0121]
[1776594488803,65.93,75101.65,0.0,8e-05,0.0,0.01213]
[1776594495392,65.93,75100.83,0.0,8e-05,0.0,0.01211]
[1776594500439,65.93,75115.89,0.0,8e-05,0.0,0.0124]
[1776594505466,65.93,75136.98,0.0,9e-05,0.0,0.01281]
[1776594506476,65.93,75155.71,0.0,9e-05,0.0,0.01318]
[1776594511509,65.93,75148.26,0.0,9e-05,0.0,0.01296]
[1776594512517,65.93,75133.72,0.0,9e-05,0.0,0.01267]
[1776594513418,65.93,75133.72,0.0,9e-05,0.0,0.01267]
[1776594513529,65.93,75132.29,0.0,8e-05,0.0,0.01264]
[1776594514667,65.93,75132.29,0.0,8e-05,0.0,0.01264]
[1776594514713,65.93,75133.46,0.0,9e-05,0.0,0.01266]
[1776594520577,65.93,75131.46,0.0,8e-05,0.0,0.01263]
[1776594525612,65.93,75130.83,0.0,8e-05,0.0,0.01261]
[1776594530648,65.93,75134.79,0.0,9e-05,0.0,0.01269]
[1776594535682,65.93,75137.34,0.0,9e-05,0.0,0.01274]
[1776594539154,65.93,75126.35,0.0,8e-05,0.0,0.01253]
[1776594544748,65.93,75128.11,0.0,8e-05,0.0,0.01256]
[1776594549790,65.93,75135.83,0.0,9e-05,0.0,0.01271]
[1776594554820,65.93,75127.71,0.0,8e-05,0.0,0.01255]
[1776594559853,65.93,75134.74,0.0,9e-05,0.0,0.01269]
[1776594564888,65.93,75129.3,0.0,8e-05,0.0,0.01258]
[1776594569924,65.93,75123.14,0.0,8e-05,0.0,0.01246]
[1776594578987,65.93,75125.63,0.0,8e-05,0.0,0.01244]
[1776594587043,65.93,75123.03,0.0,8e-05,0.0,0.01239]
[1776594594091,65.93,75124.41,0.0,8e-05,0.0,0.01241]
[1776594600135,65.93,75124.58,0.0,8e-05,0.0,0.01242]
[1776594607184,65.93,75123.43,0.0,8e-05,0.0,0.0124]
[1776594612218,65.93,75125.52,0.0,8e-05,0.0,0.01244]
[1776594618259,65.93,75136.44,0.0,9e-05,0.0,0.01265]
[1776594622288,65.93,75124.26,0.0,8e-05,0.0,0.01241]
[1776594627325,65.93,75124.38,0.0,8e-05,0.0,0.01241]
[1776594632359,65.93,75123.64,0.0,8e-05,0.0,0.01233]
[1776594637397,65.93,75130.44,0.0,8e-05,0.0,0.01246]
[1776594642431,65.93,75134.06,0.0,8e-05,0.0,0.01253]
[1776594647464,65.93,75142.46,0.0,9e-05,0.0,0.01269]
[1776594652499,65.93,75144.04,0.0,9e-05,0.0,0.01272]
[1776594657534,65.93,75135.36,0.0,8e-05,0.0,0.01255]
[1776594663576,65.93,75136.86,0.0,8e-05,0.0,0.01258]
[1776594668614,65.93,75146.5,0.0,9e-05,0.0,0.01277]
[1776594673647,65.93,75147.25,0.0,9e-05,0.0,0.01278]
[1776594678682,65.93,75144.65,0.0,9e-05,0.0,0.01273]
[1776594683718,65.93,75144.47,0.0,9e-05,0.0,0.01273]
[1776594688752,65.93,75145.58,0.0,9e-05,0.0,0.01275]
[1776594692783,65.93,75131.8,0.0,8e-05,0.0,0.01241]
[1776594698825,65.93,75129.83,0.0,8e-05,0.0,0.01237]
[1776594703859,65.93,75131.58,0.0,8e-05,0.0,0.01241]
[1776594708897,65.93,75128.28,0.0,8e-05,0.0,0.01234]
[1776594713931,65.93,75124.6,0.0,8e-05,0.0,0.01227]
[1776594720419,65.93,75123.57,0.0,8e-05,0.0,0.01225]
[1776594727022,65.93,75124.03,0.0,8e-05,0.0,0.01226]
[1776594732056,65.93,75123.94,0.0,8e-05,0.0,0.01226]
[1776594737092,65.93,75124.94,0.0,8e-05,0.0,0.01228]
[1776594744140,65.93,75127.02,0.0,8e-05,0.0,0.01232]
[1776594749175,65.93,75128.69,0.0,8e-05,0.0,0.01235]
[1776594755219,65.93,75129.38,0.0,8e-05,0.0,0.01229]
[1776594760252,65.93,75130.99,0.0,8e-05,0.0,0.01232]
[1776594766295,65.93,75131.53,0.0,8e-05,0.0,0.01233]
[1776594771330,65.93,75134.9,0.0,8e-05,0.0,0.0124]
[1776594775360,65.93,75123.22,0.0,8e-05,0.0,0.01217]
[1776594780393,65.93,75124.68,0.0,8e-05,0.0,0.0122]
[1776594786436,65.93,75122.91,0.0,8e-05,0.0,0.01217]
[1776594793484,65.93,75122.3,0.0,8e-05,0.0,0.01216]
[1776594799526,65.93,75121.39,0.0,8e-05,0.0,0.01214]
[1776594804561,65.93,75118.11,0.0,8e-05,0.0,0.01208]
[1776594809597,65.93,75120.57,0.0,8e-05,0.0,0.01212]
[1776594814633,65.93,75132.54,0.0,8e-05,0.0,0.01228]
[1776594819670,65.93,75129.87,0.0,8e-05,0.0,0.01223]
[1776594824703,65.93,75130.59,0.0,8e-05,0.0,0.01224]
[1776594829738,65.93,75138.88,0.0,8e-05,0.0,0.0124]
[1776594834773,65.93,75140.64,0.0,8e-05,0.0,0.01243]
[1776594839809,65.93,75141.74,0.0,8e-05,0.0,0.01245]
[1776594844843,65.93,75137.81,0.0,8e-05,0.0,0.01238]
[1776594849878,65.93,75134.58,0.0,8e-05,0.0,0.01232]
[1776594854914,65.93,75137.9,0.0,8e-05,0.0,0.01238]
[1776594859948,65.93,75136.81,0.0,8e-05,0.0,0.01236]
[1776594864983,65.93,75138.12,0.0,8e-05,0.0,0.01238]
[1776594870020,65.93,75139.28,0.0,8e-05,0.0,0.01241]
[1776594875064,65.93,75141.58,0.0,8e-05,0.0,0.01238]
[1776594880091,65.93,75141.1,0.0,8e-05,0.0,0.01237]
[1776594886132,65.93,75142.07,0.0,8e-05,0.0,0.01239]
[1776594891614,65.93,75146.59,0.0,8e-05,0.0,0.01247]
[1776594897209,65.93,75145.98,0.0,8e-05,0.0,0.01246]
[1776594902246,65.93,75145.45,0.0,8e-05,0.0,0.01245]
[1776594908289,65.93,75142.87,0.0,8e-05,0.0,0.0124]
[1776594913323,65.93,75144.27,0.0,8e-05,0.0,0.01243]
[1776594918358,65.93,75144.22,0.0,8e-05,0.0,0.01243]
[1776594923394,65.93,75144.03,0.0,8e-05,0.0,0.01242]
[1776594929435,65.93,75145.47,0.0,8e-05,0.0,0.01245]
[1776594932456,65.93,75137.05,0.0,8e-05,0.0,0.01222]
[1776594940513,65.93,75133.67,0.0,8e-05,0.0,0.01215]
[1776594945548,65.93,75132.32,0.0,8e-05,0.0,0.01213]
[1776594952040,65.93,75131.9,0.0,8e-05,0.0,0.01212]
[1776594957633,65.93,75133.24,0.0,8e-05,0.0,0.01214]
[1776594962670,65.93,75133.68,0.0,8e-05,0.0,0.01215]
[1776594967703,65.93,75134.08,0.0,8e-05,0.0,0.01216]
[1776594972739,65.93,75130.99,0.0,8e-05,0.0,0.0121]
[1776594982250,65.93,75127.49,0.0,8e-05,0.0,0.01204]
[1776594987845,65.93,75124.64,0.0,8e-05,0.0,0.01198]
[1776594992881,65.93,75124.22,0.0,8e-05,0.0,0.0119]
[1776594999930,65.93,75122.36,0.0,8e-05,0.0,0.01187]
[1776595006979,65.93,75117.5,0.0,8e-05,0.0,0.01178]
[1776595012460,65.93,75118.13,0.0,8e-05,0.0,0.01179]
[1776595018059,65.93,75118.02,0.0,8e-05,0.0,0.01179]
[1776595023094,65.93,75114.02,0.0,8e-05,0.0,0.01172]
[1776595030143,65.93,75113.8,0.0,8e-05,0.0,0.01171]
[1776595035179,65.93,75113.19,0.0,8e-05,0.0,0.0117]
[1776595040217,65.93,75112.22,0.0,8e-05,0.0,0.01168]
[1776595052740,65.93,75114.02,0.0,8e-05,0.0,0.01165]
[1776595058340,65.93,75114.82,0.0,8e-05,0.0,0.01166]
[1776595063376,65.93,75115.36,0.0,8e-05,0.0,0.01167]
[1776595068410,65.93,75115.38,0.0,8e-05,0.0,0.01167]
[1776595074453,65.93,75114.94,0.0,8e-05,0.0,0.01166]
[1776595080494,65.93,75113.82,0.0,8e-05,0.0,0.01164]
[1776595086537,65.93,75113.78,0.0,8e-05,0.0,0.01164]
[1776595093585,65.93,75113.63,0.0,8e-05,0.0,0.01164]
[1776595098620,65.93,75123.66,0.0,8e-05,0.0,0.01182]
[1776595103656,65.93,75123.87,0.0,8e-05,0.0,0.01183]
[1776595110704,65.93,75124.16,0.0,8e-05,0.0,0.01183]
[1776595115740,65.93,75128.49,0.0,8e-05,0.0,0.01184]
[1776595120774,65.93,75127.15,0.0,8e-05,0.0,0.01182]
[1776595128832,65.93,75129.82,0.0,8e-05,0.0,0.01186]
[1776595133873,65.93,75134.28,0.0,8e-05,0.0,0.01195]
[1776595138910,65.93,75135.28,0.0,8e-05,0.0,0.01197]
[1776595143945,65.93,75132.44,0.0,8e-05,0.0,0.01191]
[1776595149988,65.93,75123.52,0.0,8e-05,0.0,0.01175]
[1776595156030,65.93,75120.61,0.0,8e-05,0.0,0.0117]
[1776595161065,65.93,75117.71,0.0,8e-05,0.0,0.01164]
[1776595166100,65.93,75116.58,0.0,8e-05,0.0,0.01162]
[1776595172141,65.93,75115.7,0.0,8e-05,0.0,0.01154]
[1776595183676,65.93,75115.44,0.0,8e-05,0.0,0.01153]
[1776595189263,65.93,75111.04,0.0,8e-05,0.0,0.01145]
[1776595197320,65.93,75110.81,0.0,8e-05,0.0,0.01145]
[1776595202354,65.93,75111.15,0.0,8e-05,0.0,0.01146]
[1776595207389,65.93,75112.04,0.0,8e-05,0.0,0.01147]
[1776595212424,65.93,75113.46,0.0,8e-05,0.0,0.0115]
[1776595217461,65.93,75109.83,0.0,8e-05,0.0,0.01143]
[1776595223957,65.93,75107.12,0.0,8e-05,0.0,0.01138]
[1776595230552,65.93,75106.73,0.0,8e-05,0.0,0.01138]
[1776595235587,65.93,75098.44,0.0,7e-05,0.0,0.01116]
[1776595240622,65.93,75105.51,0.0,8e-05,0.0,0.01129]
[1776595245659,65.93,75104.6,0.0,8e-05,0.0,0.01127]
[1776595250734,65.93,75102.97,0.0,8e-05,0.0,0.01124]
[1776595255770,65.93,75102.35,0.0,8e-05,0.0,0.01123]
[1776595260805,65.93,75102.67,0.0,8e-05,0.0,0.01124]
[1776595265840,65.93,75101.5,0.0,8e-05,0.0,0.01122]
[1776595270875,65.93,75096.92,0.0,7e-05,0.0,0.01114]
[1776595276917,65.93,75099.49,0.0,7e-05,0.0,0.01118]
[1776595281953,65.93,75099.97,0.0,8e-05,0.0,0.01119]
[1776595286988,65.93,75100.33,0.0,8e-05,0.0,0.0112]
[1776595294039,65.93,75100.28,0.0,7e-05,0.0,0.01113]
[1776595299071,65.93,75099.96,0.0,7e-05,0.0,0.01112]
[1776595305114,65.93,75100.05,0.0,7e-05,0.0,0.01112]
[1776595310149,65.93,75100.58,0.0,7e-05,0.0,0.01113]
[1776595318204,65.93,75100.35,0.0,7e-05,0.0,0.01113]
[1776595323240,65.93,75100.41,0.0,7e-05,0.0,0.01113]
[1776595328275,65.93,75106.77,0.0,8e-05,0.0,0.01124]
[1776595333310,65.93,75106.42,0.0,8e-05,0.0,0.01123]
[1776595338346,65.93,75106.13,0.0,8e-05,0.0,0.01123]
[1776595343380,65.93,75106.05,0.0,8e-05,0.0,0.01123]
[1776595348415,65.93,75107.05,0.0,8e-05,0.0,0.01125]
[1776595353450,65.93,75107.59,0.0,8e-05,0.0,0.01119]
[1776595358485,65.93,75111.65,0.0,8e-05,0.0,0.01126]
[1776595363520,65.93,75112.91,0.0,8e-05,0.0,0.01128]
[1776595368560,65.93,75111.59,0.0,8e-05,0.0,0.01126]
[1776595373592,65.93,75110.26,0.0,8e-05,0.0,0.01123]
[1776595385179,65.93,75108.4,0.0,8e-05,0.0,0.0112]
[1776595390710,65.93,75106.72,0.0,7e-05,0.0,0.01117]
[1776595395745,65.93,75106.62,0.0,7e-05,0.0,0.01117]
[1776595400780,65.93,75116.95,0.0,8e-05,0.0,0.01135]
[1776595405819,65.93,75118.97,0.0,8e-05,0.0,0.01139]
[1776595410866,65.93,75121.55,0.0,8e-05,0.0,0.01143]
[1776595415901,65.93,75125.79,0.0,8e-05,0.0,0.01144]
[1776595420936,65.93,75129.52,0.0,8e-05,0.0,0.01151]
[1776595425971,65.93,75136.12,0.0,8e-05,0.0,0.01163]
[1776595431007,65.93,75137.01,0.0,8e-05,0.0,0.01164]
[1776595437051,65.93,75137.6,0.0,8e-05,0.0,0.01165]
[1776595442086,65.93,75137.58,0.0,8e-05,0.0,0.01165]
[1776595447122,65.93,75133.5,0.0,8e-05,0.0,0.01158]
[1776595452157,65.93,75133.43,0.0,8e-05,0.0,0.01158]
[1776595457191,65.93,75133.99,0.0,8e-05,0.0,0.01159]
[1776595462227,65.93,75134.02,0.0,8e-05,0.0,0.01159]
[1776595467261,65.93,75134.57,0.0,8e-05,0.0,0.0116]
[1776595472297,65.93,75135.43,0.0,8e-05,0.0,0.01154]
[1776595477332,65.93,75135.56,0.0,8e-05,0.0,0.01155]
[1776595482366,65.93,75135.89,0.0,8e-05,0.0,0.01155]
[1776595488409,65.93,75131.82,0.0,8e-05,0.0,0.01148]
[1776595495957,65.93,75129.96,0.0,8e-05,0.0,0.01145]
[1776595506027,65.93,75126.71,0.0,8e-05,0.0,0.01139]
[1776595514590,65.93,75126.0,0.0,8e-05,0.0,0.01138]
[1776595519625,65.93,75124.48,0.0,8e-05,0.0,0.01135]
[1776595526167,65.93,75126.66,0.0,8e-05,0.0,0.01139]
[1776595531710,65.93,75127.13,0.0,8e-05,0.0,0.01133]
[1776595536746,65.93,75119.0,0.0,8e-05,0.0,0.01118]
[1776595544801,65.93,75118.3,0.0,8e-05,0.0,0.01117]
[1776595549839,65.93,75120.1,0.0,8e-05,0.0,0.0112]
[1776595554872,65.93,75123.61,0.0,8e-05,0.0,0.01126]
[1776595559906,65.93,75125.82,0.0,8e-05,0.0,0.0113]
[1776595565948,65.93,75123.81,0.0,8e-05,0.0,0.01127]
[1776595571993,65.93,75124.08,0.0,8e-05,0.0,0.01127]
[1776595577026,65.93,75124.7,0.0,8e-05,0.0,0.01128]
[1776595585082,65.93,75127.42,0.0,8e-05,0.0,0.01133]
[1776595588104,65.93,75103.37,0.0,7e-05,0.0,0.01091]
[1776595593139,65.93,75104.9,0.0,7e-05,0.0,0.01087]
[1776595600187,65.93,75106.06,0.0,7e-05,0.0,0.01089]
[1776595605223,65.93,75106.61,0.0,7e-05,0.0,0.0109]
[1776595610257,65.93,75107.85,0.0,7e-05,0.0,0.01092]
[1776595615293,65.93,75111.77,0.0,7e-05,0.0,0.01099]
[1776595620329,65.93,75109.78,0.0,7e-05,0.0,0.01096]
[1776595625363,65.93,75099.59,0.0,7e-05,0.0,0.01078]
[1776595630398,65.93,75100.41,0.0,7e-05,0.0,0.0108]
[1776595636440,65.93,75100.23,0.0,7e-05,0.0,0.01079]
[1776595641477,65.93,75106.15,0.0,7e-05,0.0,0.01089]
[1776595646511,65.93,75104.23,0.0,7e-05,0.0,0.01086]
[1776595651548,65.93,75107.35,0.0,7e-05,0.0,0.01085]
[1776595657082,65.93,75106.9,0.0,7e-05,0.0,0.01084]
[1776595662624,65.93,75106.72,0.0,7e-05,0.0,0.01084]
[1776595668666,65.93,75111.07,0.0,7e-05,0.0,0.01091]
[1776595677222,65.93,75110.14,0.0,7e-05,0.0,0.01089]
[1776595682765,65.93,75108.29,0.0,7e-05,0.0,0.01086]
[1776595687800,65.93,75109.11,0.0,7e-05,0.0,0.01088]
[1776595692838,65.93,75110.2,0.0,7e-05,0.0,0.0109]
[1776595697871,65.93,75111.56,0.0,7e-05,0.0,0.01092]
[1776595702906,65.93,75113.53,0.0,7e-05,0.0,0.01095]
[1776595709954,65.93,75117.46,0.0,7e-05,0.0,0.01102]
[1776595714992,65.93,75119.22,0.0,7e-05,0.0,0.01098]
[1776595720029,65.93,75120.74,0.0,7e-05,0.0,0.01101]
[1776595725060,65.93,75121.71,0.0,7e-05,0.0,0.01103]
[1776595730095,65.93,75129.03,0.0,7e-05,0.0,0.01115]
[1776595735130,65.93,75130.61,0.0,8e-05,0.0,0.01118]
[1776595740165,65.93,75129.76,0.0,8e-05,0.0,0.01117]
[1776595745201,65.93,75128.72,0.0,7e-05,0.0,0.01115]
[1776595750242,65.93,75127.45,0.0,7e-05,0.0,0.01113]
[1776595755270,65.93,75133.28,0.0,8e-05,0.0,0.01123]
[1776595758291,65.93,75147.73,0.0,8e-05,0.0,0.01149]
[1776595763327,65.93,75151.61,0.0,8e-05,0.0,0.01156]
[1776595768361,65.93,75156.0,0.0,8e-05,0.0,0.01164]
[1776595773396,65.93,75156.4,0.0,8e-05,0.0,0.01157]
[1776595778431,65.93,75155.38,0.0,8e-05,0.0,0.01155]
[1776595783466,65.93,75155.64,0.0,8e-05,0.0,0.01156]
[1776595788501,65.93,75154.95,0.0,8e-05,0.0,0.01155]
[1776595794543,65.93,75156.31,0.0,8e-05,0.0,0.01157]
[1776595800586,65.93,75155.89,0.0,8e-05,0.0,0.01156]
[1776595803609,65.93,75178.05,0.0,8e-05,0.0,0.01197]
[1776595807659,65.93,75167.19,0.0,8e-05,0.0,0.01177]
[1776595812696,65.93,75166.47,0.0,8e-05,0.0,0.01176]
[1776595817734,65.93,75166.4,0.0,8e-05,0.0,0.01176]
[1776595822768,65.93,75170.28,0.0,8e-05,0.0,0.01183]
[1776595828321,65.93,75174.44,0.0,8e-05,0.0,0.0119]
[1776595838391,65.93,75171.2,0.0,8e-05,0.0,0.01177]
[1776595843920,65.93,75179.04,0.0,8e-05,0.0,0.01192]
[1776595848955,65.93,75187.83,0.0,8e-05,0.0,0.01208]
[1776595853990,65.93,75190.13,0.0,8e-05,0.0,0.01213]
[1776595855002,65.93,75201.08,0.0,8e-05,0.0,0.01233]
[1776595858541,65.93,75214.73,0.0,9e-05,0.0,0.0126]
[1776595864060,65.93,75220.94,0.0,9e-05,0.0,0.01272]
[1776595869095,65.93,75227.54,0.0,9e-05,0.0,0.01285]
[1776595873122,65.93,75239.58,0.0,9e-05,0.0,0.0131]
[1776595878682,65.93,75247.81,0.0,9e-05,0.0,0.01326]
[1776595885208,65.93,75247.74,0.0,9e-05,0.0,0.01326]
[1776595890242,65.93,75250.99,0.0,9e-05,0.0,0.01333]
[1776595897291,65.93,75253.29,0.0,9e-05,0.0,0.0133]
[1776595902327,65.93,75252.2,0.0,9e-05,0.0,0.01328]
[1776595907361,65.93,75253.9,0.0,9e-05,0.0,0.01331]
[1776595912396,65.93,75252.48,0.0,9e-05,0.0,0.01328]
[1776595917431,65.93,75255.08,0.0,9e-05,0.0,0.01333]
[1776595922467,65.93,75253.88,0.0,9e-05,0.0,0.01331]
[1776595927501,65.93,75247.97,0.0,9e-05,0.0,0.01319]
[1776595932536,65.93,75251.78,0.0,9e-05,0.0,0.01327]
[1776595937571,65.93,75244.7,0.0,9e-05,0.0,0.01312]
[1776595942606,65.93,75242.36,0.0,9e-05,0.0,0.01307]
[1776595948649,65.93,75243.71,0.0,9e-05,0.0,0.0131]
[1776595953686,65.93,75245.01,0.0,9e-05,0.0,0.01305]
[1776595958718,65.93,75239.01,0.0,9e-05,0.0,0.01293]
[1776595963754,65.93,75239.62,0.0,9e-05,0.0,0.01294]
[1776595967785,65.93,75228.67,0.0,9e-05,0.0,0.01272]
[1776595972821,65.93,75223.92,0.0,9e-05,0.0,0.01263]
[1776595979383,65.93,75224.5,0.0,9e-05,0.0,0.01264]
[1776595986925,65.93,75225.45,0.0,9e-05,0.0,0.01266]
[1776595991959,65.93,75233.68,0.0,9e-05,0.0,0.01282]
[1776595996993,65.93,75237.11,0.0,9e-05,0.0,0.01289]
[1776596002028,65.93,75244.04,0.0,9e-05,0.0,0.01303]
[1776596007065,65.93,75247.68,0.0,9e-05,0.0,0.0131]
[1776596012101,65.93,75247.33,0.0,9e-05,0.0,0.01302]
[1776596018140,65.93,75248.0,0.0,9e-05,0.0,0.01303]
[1776596023175,65.93,75242.09,0.0,9e-05,0.0,0.01291]
[1776596028210,65.93,75239.76,0.0,9e-05,0.0,0.01287]
[1776596033245,65.93,75247.16,0.0,9e-05,0.0,0.01301]
[1776596038282,65.93,75250.27,0.0,9e-05,0.0,0.01308]
[1776596043316,65.93,75245.36,0.0,9e-05,0.0,0.01298]
[1776596049876,65.93,75253.07,0.0,9e-05,0.0,0.01313]
[1776596055399,65.93,75260.36,0.0,9e-05,0.0,0.01328]
[1776596060435,65.93,75255.62,0.0,9e-05,0.0,0.01319]
[1776596065469,65.93,75252.1,0.0,9e-05,0.0,0.01312]
[1776596071512,65.93,75251.47,0.0,9e-05,0.0,0.01302]
[1776596076548,65.93,75238.35,0.0,9e-05,0.0,0.01276]
[1776596081581,65.93,75235.72,0.0,9e-05,0.0,0.01271]
[1776596086616,65.93,75242.18,0.0,9e-05,0.0,0.01284]
[1776596091652,65.93,75241.51,0.0,9e-05,0.0,0.01282]
[1776596096687,65.93,75250.89,0.0,9e-05,0.0,0.01301]
[1776596101723,65.93,75257.11,0.0,9e-05,0.0,0.01314]
[1776596106757,65.93,75257.55,0.0,9e-05,0.0,0.01315]
[1776596111795,65.93,75257.02,0.0,9e-05,0.0,0.01314]
[1776596117834,65.93,75256.21,0.0,9e-05,0.0,0.01312]
[1776596122871,65.93,75254.23,0.0,9e-05,0.0,0.01308]
[1776596127904,65.93,75253.3,0.0,9e-05,0.0,0.01306]
[1776596134954,65.93,75252.18,0.0,9e-05,0.0,0.01296]
[1776596139989,65.93,75248.01,0.0,9e-05,0.0,0.01288]
[1776596145035,65.93,75242.54,0.0,9e-05,0.0,0.01277]
[1776596150578,65.93,75238.11,0.0,9e-05,0.0,0.01268]
[1776596156109,65.93,75241.01,0.0,9e-05,0.0,0.01274]
[1776596161147,65.93,75243.36,0.0,9e-05,0.0,0.01278]
[1776596166180,65.93,75248.89,0.0,9e-05,0.0,0.01289]
[1776596171217,65.93,75249.0,0.0,9e-05,0.0,0.0129]
[1776596176250,65.93,75253.03,0.0,9e-05,0.0,0.01298]
[1776596181287,65.93,75257.38,0.0,9e-05,0.0,0.01307]
[1776596186322,65.93,75258.61,0.0,9e-05,0.0,0.01309]
[1776596192362,65.93,75257.45,0.0,9e-05,0.0,0.01299]
[1776596197397,65.93,75256.8,0.0,9e-05,0.0,0.01298]
[1776596203439,65.93,75256.5,0.0,9e-05,0.0,0.01297]
[1776596208475,65.93,75254.38,0.0,9e-05,0.0,0.01293]
[1776596213510,65.93,75253.49,0.0,9e-05,0.0,0.01291]
[1776596219553,65.93,75255.3,0.0,9e-05,0.0,0.01295]
[1776596224587,65.93,75254.75,0.0,9e-05,0.0,0.01293]
[1776596229622,65.93,75256.87,0.0,9e-05,0.0,0.01298]
[1776596235665,65.93,75257.05,0.0,9e-05,0.0,0.01298]
[1776596241215,65.93,75262.25,0.0,9e-05,0.0,0.01309]
[1776596247749,65.93,75266.93,0.0,9e-05,0.0,0.01318]
[1776596252783,65.93,75274.34,0.0,9e-05,0.0,0.01325]
[1776596259833,65.93,75274.49,0.0,9e-05,0.0,0.01326]
[1776596264867,65.93,75273.93,0.0,9e-05,0.0,0.01325]
[1776596269902,65.93,75274.08,0.0,9e-05,0.0,0.01325]
[1776596274939,65.93,75266.49,0.0,9e-05,0.0,0.01309]
[1776596279973,65.93,75267.02,0.0,9e-05,0.0,0.0131]
[1776596285011,65.93,75264.54,0.0,9e-05,0.0,0.01305]
[1776596290045,65.93,75262.8,0.0,9e-05,0.0,0.01302]
[1776596297094,65.93,75262.34,0.0,9e-05,0.0,0.01301]
[1776596303135,65.93,75260.77,0.0,9e-05,0.0,0.01298]
[1776596308171,65.93,75260.08,0.0,9e-05,0.0,0.01296]
[1776596313208,65.93,75260.37,0.0,9e-05,0.0,0.01289]
[1776596318251,65.93,75260.18,0.0,9e-05,0.0,0.01289]
[1776596323290,65.93,75260.04,0.0,9e-05,0.0,0.01288]
[1776596328316,65.93,75261.43,0.0,9e-05,0.0,0.01291]
[1776596336370,65.93,75265.94,0.0,9e-05,0.0,0.013]
[1776596341406,65.93,75270.05,0.0,9e-05,0.0,0.01309]
[1776596346440,65.93,75269.74,0.0,9e-05,0.0,0.01308]
[1776596351475,65.93,75265.37,0.0,9e-05,0.0,0.01299]
[1776596356510,65.93,75264.55,0.0,9e-05,0.0,0.01298]
[1776596362059,65.93,75266.71,0.0,9e-05,0.0,0.01302]
[1776596368595,65.93,75268.83,0.0,9e-05,0.0,0.01306]
[1776596373629,65.93,75269.59,0.0,9e-05,0.0,0.013]
[1776596379684,65.93,75270.58,0.0,9e-05,0.0,0.01302]
[1776596386721,65.93,75271.51,0.0,9e-05,0.0,0.01304]
[1776596391757,65.93,75271.19,0.0,9e-05,0.0,0.01303]
[1776596402339,65.93,75273.05,0.0,9e-05,0.0,0.01307]
[1776596407868,65.93,75274.26,0.0,9e-05,0.0,0.01309]
[1776596412903,65.93,75269.84,0.0,9e-05,0.0,0.013]
[1776596417938,65.93,75270.05,0.0,9e-05,0.0,0.01301]
[1776596423980,65.93,75272.58,0.0,9e-05,0.0,0.01306]
[1776596431031,65.93,75282.67,0.0,9e-05,0.0,0.01319]
[1776596436065,65.93,75282.11,0.0,9e-05,0.0,0.01318]
[1776596441099,65.93,75281.86,0.0,9e-05,0.0,0.01317]
[1776596446134,65.93,75281.47,0.0,9e-05,0.0,0.01316]
[1776596451169,65.93,75281.48,0.0,9e-05,0.0,0.01316]
[1776596456204,65.93,75285.31,0.0,9e-05,0.0,0.01324]
[1776596462247,65.93,75288.93,0.0,9e-05,0.0,0.01332]
[1776596467282,65.93,75283.18,0.0,9e-05,0.0,0.0132]
[1776596472317,65.93,75287.21,0.0,9e-05,0.0,0.01328]
[1776596477352,65.93,75284.13,0.0,9e-05,0.0,0.01322]
[1776596482387,65.93,75285.25,0.0,9e-05,0.0,0.01324]
[1776596487422,65.93,75286.38,0.0,9e-05,0.0,0.01326]
[1776596492456,65.93,75286.15,0.0,9e-05,0.0,0.01318]
[1776596497495,65.93,75287.79,0.0,9e-05,0.0,0.01321]
[1776596503535,65.93,75288.71,0.0,9e-05,0.0,0.01323]
[1776596508569,65.93,75289.12,0.0,9e-05,0.0,0.01324]
[1776596513605,65.93,75289.68,0.0,9e-05,0.0,0.01325]
[1776596518642,65.93,75290.18,0.0,9e-05,0.0,0.01326]
[1776596523675,65.93,75291.05,0.0,9e-05,0.0,0.01328]
[1776596528712,65.93,75291.68,0.0,9e-05,0.0,0.01329]
[1776596534752,65.93,75292.62,0.0,9e-05,0.0,0.01331]
[1776596539787,65.93,75292.98,0.0,9e-05,0.0,0.01332]
[1776596544830,65.93,75293.09,0.0,9e-05,0.0,0.01332]
[1776596549857,65.93,75292.03,0.0,9e-05,0.0,0.0133]
[1776596556906,65.93,75287.65,0.0,9e-05,0.0,0.01313]
[1776596563474,65.93,75279.67,0.0,9e-05,0.0,0.01297]
[1776596568990,65.93,75276.82,0.0,9e-05,0.0,0.01291]
[1776596574027,65.93,75270.95,0.0,9e-05,0.0,0.01279]
[1776596579062,65.93,75271.16,0.0,9e-05,0.0,0.0128]
[1776596585104,65.93,75271.58,0.0,9e-05,0.0,0.01281]
[1776596591146,65.93,75272.16,0.0,9e-05,0.0,0.01282]
[1776596601215,65.93,75271.71,0.0,9e-05,0.0,0.01281]
[1776596609272,65.93,75272.33,0.0,9e-05,0.0,0.01282]
[1776596614307,65.93,75273.75,0.0,9e-05,0.0,0.01277]
[1776596621357,65.93,75273.93,0.0,9e-05,0.0,0.01278]
[1776596629411,65.93,75274.09,0.0,9e-05,0.0,0.01278]
[1776596634447,65.93,75272.51,0.0,9e-05,0.0,0.01275]
[1776596639481,65.93,75272.93,0.0,9e-05,0.0,0.01276]
[1776596644516,65.93,75275.2,0.0,9e-05,0.0,0.0128]
[1776596649552,65.93,75275.05,0.0,9e-05,0.0,0.0128]
[1776596661637,65.93,75274.9,0.0,9e-05,0.0,0.01279]
[1776596666671,65.93,75276.23,0.0,9e-05,0.0,0.01282]
[1776596672713,65.93,75276.39,0.0,9e-05,0.0,0.01275]
[1776596678755,65.93,75276.17,0.0,9e-05,0.0,0.01274]
[1776596684322,65.93,75276.11,0.0,9e-05,0.0,0.01274]
[1776596691849,65.93,75276.05,0.0,9e-05,0.0,0.01274]
[1776596696882,65.93,75276.25,0.0,9e-05,0.0,0.01274]
[1776596701918,65.93,75276.44,0.0,9e-05,0.0,0.01275]
[1776596706954,65.93,75274.2,0.0,9e-05,0.0,0.0127]
[1776596711992,65.93,75271.59,0.0,9e-05,0.0,0.01265]
[1776596717025,65.93,75272.15,0.0,9e-05,0.0,0.01266]
[1776596722060,65.93,75273.19,0.0,9e-05,0.0,0.01268]
[1776596727095,65.93,75272.52,0.0,9e-05,0.0,0.01267]
[1776596732130,65.93,75272.01,0.0,9e-05,0.0,0.01258]
[1776596739178,65.93,75271.78,0.0,9e-05,0.0,0.01258]
[1776596740199,65.93,75282.88,0.0,9e-05,0.0,0.0128]
[1776596745223,65.93,75288.78,0.0,9e-05,0.0,0.01292]
[1776596750265,65.93,75283.89,0.0,9e-05,0.0,0.01282]
[1776596755293,65.93,75282.16,0.0,9e-05,0.0,0.01278]
[1776596762343,65.93,75281.19,0.0,9e-05,0.0,0.01277]
[1776596767377,65.93,75280.08,0.0,9e-05,0.0,0.01274]
[1776596772413,65.93,75279.56,0.0,9e-05,0.0,0.01273]
[1776596777446,65.93,75278.65,0.0,9e-05,0.0,0.01271]
[1776596782482,65.93,75279.09,0.0,9e-05,0.0,0.01272]
[1776596787519,65.93,75276.4,0.0,9e-05,0.0,0.01267]
[1776596795574,65.93,75276.3,0.0,9e-05,0.0,0.01259]
[1776596801615,65.93,75282.0,0.0,9e-05,0.0,0.0127]
[1776596806651,65.93,75278.16,0.0,9e-05,0.0,0.01263]
[1776596812692,65.93,75274.31,0.0,9e-05,0.0,0.01255]
[1776596817728,65.93,75274.58,0.0,9e-05,0.0,0.01256]
[1776596822762,65.93,75273.97,0.0,9e-05,0.0,0.01255]
[1776596827799,65.93,75276.8,0.0,9e-05,0.0,0.0126]
[1776596832835,65.93,75275.9,0.0,9e-05,0.0,0.01258]
[1776596837869,65.93,75275.92,0.0,9e-05,0.0,0.01258]
[1776596842903,65.93,75272.93,0.0,9e-05,0.0,0.01253]
[1776596847946,65.93,75273.24,0.0,9e-05,0.0,0.01253]
[1776596855529,65.93,75273.54,0.0,8e-05,0.0,0.01246]
[1776596864055,65.93,75274.14,0.0,8e-05,0.0,0.01247]
[1776596869090,65.93,75277.81,0.0,9e-05,0.0,0.01254]
[1776596874126,65.93,75278.39,0.0,9e-05,0.0,0.01256]
[1776596879161,65.93,75276.02,0.0,9e-05,0.0,0.01251]
[1776596884197,65.93,75276.27,0.0,9e-05,0.0,0.01251]
[1776596892252,65.93,75276.24,0.0,9e-05,0.0,0.01251]
[1776596898297,65.93,75277.69,0.0,9e-05,0.0,0.01254]
[1776596904337,65.93,75277.25,0.0,9e-05,0.0,0.01253]
[1776596910379,65.93,75277.5,0.0,9e-05,0.0,0.01254]
[1776596915414,65.93,75279.34,0.0,9e-05,0.0,0.0125]
[1776596920450,65.93,75279.51,0.0,9e-05,0.0,0.0125]
[1776596925487,65.93,75284.75,0.0,9e-05,0.0,0.0126]
[1776596930520,65.93,75287.4,0.0,9e-05,0.0,0.01266]
[1776596935568,65.93,75304.12,0.0,9e-05,0.0,0.01299]
[1776596937590,65.93,75317.1,0.0,9e-05,0.0,0.01326]
[1776596938601,65.93,75339.61,0.0,9e-05,0.0,0.01373]
[1776596940613,65.93,75326.96,0.0,9e-05,0.0,0.01346]
[1776596943650,65.93,75347.54,0.0,0.0001,0.0,0.0139]
[1776596948685,65.93,75350.38,0.0,0.0001,0.0,0.01396]
[1776596953720,65.93,75351.43,0.0,0.0001,0.0,0.01398]
[1776596956745,65.93,75377.63,0.0,0.0001,0.0,0.01456]
[1776596957752,65.93,75391.11,0.0,0.0001,0.0,0.01487]
[1776596962792,65.93,75397.52,0.0,0.0001,0.0,0.01502]
[1776596967818,65.93,75406.89,0.0,0.0001,0.0,0.01524]
[1776596972853,65.93,75413.89,0.0,0.00011,0.0,0.01531]
[1776596977889,65.93,75415.41,0.0,0.00011,0.0,0.01535]
[1776596982923,65.93,75409.46,0.0,0.0001,0.0,0.01521]
[1776596987959,65.93,75423.27,0.0,0.00011,0.0,0.01553]
[1776596991989,65.93,75442.24,0.0,0.00011,0.0,0.01599]
[1776596992997,65.93,75454.13,0.0,0.00011,0.0,0.01629]
[1776596998085,65.93,75464.58,0.0,0.00011,0.0,0.01655]
[1776597003583,65.93,75473.67,0.0,0.00012,0.0,0.01678]
[1776597009114,65.93,75471.79,0.0,0.00012,0.0,0.01674]
[1776597014146,65.93,75476.71,0.0,0.00012,0.0,0.01686]
[1776597019182,65.93,75478.1,0.0,0.00012,0.0,0.0169]
[1776597024219,65.93,75475.1,0.0,0.00012,0.0,0.01682]
[1776597029261,65.93,75472.83,0.0,0.00012,0.0,0.01676]
[1776597034288,65.93,75470.01,0.0,0.00011,0.0,0.01659]
[1776597038319,65.93,75446.5,0.0,0.00011,0.0,0.016]
[1776597041340,65.93,75435.22,0.0,0.00011,0.0,0.01573]
[1776597043874,65.93,75416.98,0.0,0.00011,0.0,0.01529]
[1776597049400,65.93,75412.2,0.0,0.0001,0.0,0.01518]
[1776597051415,65.93,75397.37,0.0,0.0001,0.0,0.01484]
[1776597053945,65.93,75365.19,0.0,0.0001,0.0,0.01412]
[1776597059469,65.93,75368.86,0.0,0.0001,0.0,0.0142]
[1776597064509,65.93,75370.49,0.0,0.0001,0.0,0.01423]
[1776597069555,65.93,75374.33,0.0,0.0001,0.0,0.01432]
[1776597074095,65.93,75386.05,0.0,0.0001,0.0,0.01458]
[1776597079610,65.93,75393.24,0.0,0.0001,0.0,0.01474]
[1776597084646,65.93,75394.24,0.0,0.0001,0.0,0.01477]
[1776597089680,65.93,75394.94,0.0,0.0001,0.0,0.01478]
[1776597094721,65.93,75399.06,0.0,0.0001,0.0,0.01479]
[1776597099756,65.93,75401.83,0.0,0.0001,0.0,0.01485]
[1776597104792,65.93,75407.13,0.0,0.0001,0.0,0.01497]
[1776597108821,65.93,75392.76,0.0,0.0001,0.0,0.01464]
[1776597113915,65.93,75399.91,0.0,0.0001,0.0,0.01481]
[1776597118950,65.93,75399.87,0.0,0.0001,0.0,0.01481]
[1776597123984,65.93,75389.85,0.0,0.0001,0.0,0.01458]
[1776597129019,65.93,75390.11,0.0,0.0001,0.0,0.01458]
[1776597134060,65.93,75387.62,0.0,0.0001,0.0,0.01453]
[1776597139092,65.93,75391.47,0.0,0.0001,0.0,0.01461]
[1776597144131,65.93,75398.17,0.0,0.0001,0.0,0.01477]
[1776597150170,65.93,75398.32,0.0,0.0001,0.0,0.01477]
[1776597156212,65.93,75395.16,0.0,0.0001,0.0,0.01461]
[1776597161247,65.93,75387.85,0.0,0.0001,0.0,0.01445]
[1776597166282,65.93,75388.97,0.0,0.0001,0.0,0.01447]
[1776597171319,65.93,75392.75,0.0,0.0001,0.0,0.01456]
[1776597174343,65.93,75403.85,0.0,0.0001,0.0,0.01481]
[1776597179375,65.93,75408.68,0.0,0.0001,0.0,0.01492]
[1776597184408,65.93,75397.89,0.0,0.0001,0.0,0.01467]
[1776597189443,65.93,75391.73,0.0,0.0001,0.0,0.01453]
[1776597194949,65.93,75401.98,0.0,0.0001,0.0,0.01477]
[1776597200522,65.93,75400.57,0.0,0.0001,0.0,0.01473]
[1776597205556,65.93,75398.84,0.0,0.0001,0.0,0.01469]
[1776597210589,65.93,75398.21,0.0,0.0001,0.0,0.01468]
[1776597215089,65.93,75386.9,0.0,0.0001,0.0,0.01434]
[1776597221668,65.93,75383.34,0.0,0.0001,0.0,0.01426]
[1776597226702,65.93,75391.55,0.0,0.0001,0.0,0.01444]
[1776597231737,65.93,75390.96,0.0,0.0001,0.0,0.01443]
[1776597236773,65.93,75390.29,0.0,0.0001,0.0,0.01441]
[1776597241808,65.93,75388.48,0.0,0.0001,0.0,0.01437]
[1776597246841,65.93,75387.31,0.0,0.0001,0.0,0.01435]
[1776597251877,65.93,75385.71,0.0,0.0001,0.0,0.01431]
[1776597256912,65.93,75384.94,0.0,0.0001,0.0,0.0143]
[1776597260942,65.93,75400.73,0.0,0.0001,0.0,0.01465]
[1776597265979,65.93,75402.41,0.0,0.0001,0.0,0.01469]
[1776597270012,65.93,75416.28,0.0,0.0001,0.0,0.01501]
[1776597275512,65.93,75431.09,0.0,0.00011,0.0,0.01526]
[1776597281087,65.93,75433.82,0.0,0.00011,0.0,0.01533]
[1776597286123,65.93,75441.47,0.0,0.00011,0.0,0.01551]
[1776597291159,65.93,75443.69,0.0,0.00011,0.0,0.01556]
[1776597295190,65.93,75438.59,0.0,0.00011,0.0,0.01544]
[1776597296196,65.93,75439.94,0.0,0.00011,0.0,0.01547]
[1776597301227,65.93,75449.7,0.0,0.00011,0.0,0.01571]
[1776597306266,65.93,75444.38,0.0,0.00011,0.0,0.01558]
[1776597312306,65.93,75443.19,0.0,0.00011,0.0,0.01555]
[1776597317341,65.93,75465.02,0.0,0.00011,0.0,0.01608]
[1776597321369,65.93,75480.4,0.0,0.00011,0.0,0.01647]
[1776597325397,65.93,75492.34,0.0,0.00012,0.0,0.01677]
[1776597330437,65.93,75502.7,0.0,0.00012,0.0,0.01704]
[1776597335475,65.93,75522.79,0.0,0.00012,0.0,0.01747]
[1776597340514,65.93,75521.9,0.0,0.00012,0.0,0.01744]
[1776597345543,65.93,75526.75,0.0,0.00012,0.0,0.01757]
[1776597350578,65.93,75530.58,0.0,0.00012,0.0,0.01768]
[1776597355615,65.93,75530.92,0.0,0.00012,0.0,0.01769]
[1776597360648,65.93,75537.56,0.0,0.00012,0.0,0.01787]
[1776597366163,65.93,75533.39,0.0,0.00012,0.0,0.01775]
[1776597371727,65.93,75525.9,0.0,0.00012,0.0,0.01755]
[1776597375468,65.93,75524.85,0.0,0.00012,0.0,0.01752]
[1776597375501,65.93,75518.29,0.0,0.00012,0.0,0.01735]
[1776597378776,65.93,75506.95,0.0,0.00012,0.0,0.01705]
[1776597383810,65.93,75507.69,0.0,0.00012,0.0,0.01707]
[1776597388846,65.93,75507.51,0.0,0.00012,0.0,0.01706]
[1776597393890,65.93,75514.86,0.0,0.00012,0.0,0.01716]
[1776597395904,65.93,75532.4,0.0,0.00012,0.0,0.01762]
[1776597400939,65.93,75538.95,0.0,0.00012,0.0,0.0178]
[1776597405973,65.93,75544.24,0.0,0.00013,0.0,0.01794]
[1776597411010,65.93,75550.29,0.0,0.00013,0.0,0.01811]
[1776597413492,65.93,75565.23,0.0,0.00013,0.0,0.01853]
[1776597416189,65.93,75568.51,0.0,0.00013,0.0,0.01862]
[1776597416285,65.93,75568.96,0.0,0.00013,0.0,0.01863]
[1776597422087,65.93,75561.17,0.0,0.00013,0.0,0.01841]
[1776597427122,65.93,75559.97,0.0,0.00013,0.0,0.01838]
[1776597432160,65.93,75551.84,0.0,0.00013,0.0,0.01815]
[1776597438199,65.93,75549.42,0.0,0.00013,0.0,0.01809]
[1776597443703,65.93,75552.62,0.0,0.00013,0.0,0.01817]
[1776597449277,65.93,75549.85,0.0,0.00013,0.0,0.0181]
[1776597454310,65.93,75549.91,0.0,0.00013,0.0,0.01799]
[1776597459346,65.93,75554.98,0.0,0.00013,0.0,0.01813]
[1776597462371,65.93,75566.05,0.0,0.00013,0.0,0.01844]
[1776597467411,65.93,75565.28,0.0,0.00013,0.0,0.01842]
[1776597470431,65.93,75579.17,0.0,0.00013,0.0,0.01881]
[1776597475465,65.93,75578.78,0.0,0.00013,0.0,0.0188]
[1776597480499,65.93,75580.93,0.0,0.00013,0.0,0.01886]
[1776597482515,65.93,75567.64,0.0,0.00013,0.0,0.01849]
[1776597485540,65.93,75557.26,0.0,0.00013,0.0,0.0182]
[1776597490570,65.93,75560.22,0.0,0.00013,0.0,0.01828]
[1776597495605,65.93,75559.95,0.0,0.00013,0.0,0.01827]
[1776597497619,65.93,75571.67,0.0,0.00013,0.0,0.0186]
[1776597502661,65.93,75565.11,0.0,0.00013,0.0,0.01842]
[1776597507695,65.93,75569.19,0.0,0.00013,0.0,0.01853]
[1776597511723,65.93,75561.41,0.0,0.00013,0.0,0.01821]
[1776597513737,65.93,75546.58,0.0,0.00012,0.0,0.0178]
[1776597516758,65.93,75531.12,0.0,0.00012,0.0,0.01738]
[1776597521793,65.93,75522.33,0.0,0.00012,0.0,0.01715]
[1776597526832,65.93,75523.49,0.0,0.00012,0.0,0.01718]
[1776597532872,65.93,75524.09,0.0,0.00012,0.0,0.0172]
[1776597537912,65.93,75521.85,0.0,0.00012,0.0,0.01714]
[1776597542945,65.93,75518.5,0.0,0.00012,0.0,0.01705]
[1776597547979,65.93,75511.17,0.0,0.00012,0.0,0.01686]
[1776597553014,65.93,75510.55,0.0,0.00012,0.0,0.01684]
[1776597558047,65.93,75503.94,0.0,0.00012,0.0,0.01667]
[1776597563083,65.93,75502.94,0.0,0.00012,0.0,0.01665]
[1776597570132,65.93,75502.92,0.0,0.00012,0.0,0.01665]
[1776597577180,65.93,75502.21,0.0,0.00011,0.0,0.01653]
[1776597580205,65.93,75492.02,0.0,0.00011,0.0,0.01627]
[1776597585239,65.93,75490.98,0.0,0.00011,0.0,0.01625]
[1776597590276,65.93,75481.21,0.0,0.00011,0.0,0.01601]
[1776597592289,65.93,75465.86,0.0,0.00011,0.0,0.01563]
[1776597597323,65.93,75460.36,0.0,0.00011,0.0,0.0155]
[1776597602362,65.93,75463.57,0.0,0.00011,0.0,0.01558]
[1776597607397,65.93,75464.08,0.0,0.00011,0.0,0.01559]
[1776597612432,65.93,75463.87,0.0,0.00011,0.0,0.01558]
[1776597616460,65.93,75438.99,0.0,0.0001,0.0,0.01499]
[1776597617468,65.93,75425.71,0.0,0.0001,0.0,0.01469]
[1776597622539,65.93,75423.61,0.0,0.0001,0.0,0.01464]
[1776597624540,65.93,75409.88,0.0,0.0001,0.0,0.01433]
[1776597629572,65.93,75411.42,0.0,0.0001,0.0,0.01437]
[1776597634609,65.93,75414.46,0.0,0.0001,0.0,0.01435]
[1776597639644,65.93,75416.46,0.0,0.0001,0.0,0.01439]
[1776597641658,65.93,75432.08,0.0,0.0001,0.0,0.01475]
[1776597644681,65.93,75442.37,0.0,0.0001,0.0,0.01498]
[1776597646693,65.93,75454.89,0.0,0.00011,0.0,0.01528]
[1776597651730,65.93,75459.45,0.0,0.00011,0.0,0.01538]
[1776597654753,65.93,75445.32,0.0,0.0001,0.0,0.01505]
[1776597659788,65.93,75445.56,0.0,0.0001,0.0,0.01506]
[1776597664822,65.93,75447.57,0.0,0.0001,0.0,0.0151]
[1776597669858,65.93,75448.14,0.0,0.0001,0.0,0.01512]
[1776597674946,65.93,75455.18,0.0,0.00011,0.0,0.01528]
[1776597676937,65.93,75469.62,0.0,0.00011,0.0,0.01563]
[1776597681958,65.93,75470.29,0.0,0.00011,0.0,0.01564]
[1776597684978,65.93,75459.7,0.0,0.00011,0.0,0.01539]
[1776597688094,65.93,75455.98,0.0,0.00011,0.0,0.0153]
[1776597689006,65.93,75455.25,0.0,0.00011,0.0,0.01528]
[1776597694042,65.93,75445.48,0.0,0.0001,0.0,0.01497]
[1776597699077,65.93,75449.32,0.0,0.0001,0.0,0.01505]
[1776597704112,65.93,75444.95,0.0,0.0001,0.0,0.01495]
[1776597709147,65.93,75446.13,0.0,0.0001,0.0,0.01498]
[1776597715625,65.93,75446.69,0.0,0.0001,0.0,0.01499]
[1776597721233,65.93,75447.35,0.0,0.0001,0.0,0.01501]
[1776597727274,65.93,75446.3,0.0,0.0001,0.0,0.01498]
[1776597732310,65.93,75445.82,0.0,0.0001,0.0,0.01497]
[1776597738359,65.93,75445.46,0.0,0.0001,0.0,0.01496]
[1776597742378,65.93,75458.92,0.0,0.00011,0.0,0.01528]
[1776597747413,65.93,75446.96,0.0,0.0001,0.0,0.015]
[1776597752448,65.93,75444.3,0.0,0.0001,0.0,0.01485]
[1776597754464,65.93,75431.65,0.0,0.0001,0.0,0.01456]
[1776597758491,65.93,75419.28,0.0,0.0001,0.0,0.01428]
[1776597762518,65.93,75408.21,0.0,0.0001,0.0,0.01404]
[1776597767553,65.93,75403.33,0.0,0.0001,0.0,0.01393]
[1776597772589,65.93,75394.78,0.0,9e-05,0.0,0.01375]
[1776597777624,65.93,75389.99,0.0,9e-05,0.0,0.01364]
[1776597782663,65.93,75382.35,0.0,9e-05,0.0,0.01348]
[1776597787697,65.93,75382.96,0.0,9e-05,0.0,0.0135]
[1776597792734,65.93,75387.41,0.0,9e-05,0.0,0.01359]
[1776597797771,65.93,75390.94,0.0,9e-05,0.0,0.01366]
[1776597802806,65.93,75390.21,0.0,9e-05,0.0,0.01365]
[1776597807842,65.93,75392.23,0.0,9e-05,0.0,0.01369]
[1776597812876,65.93,75386.9,0.0,9e-05,0.0,0.0135]
[1776597818924,65.93,75396.36,0.0,9e-05,0.0,0.0137]
[1776597823960,65.93,75395.83,0.0,9e-05,0.0,0.01369]
[1776597828995,65.93,75404.47,0.0,0.0001,0.0,0.01387]
[1776597834034,65.93,75416.15,0.0,0.0001,0.0,0.01413]
[1776597839065,65.93,75419.28,0.0,0.0001,0.0,0.0142]
[1776597844100,65.93,75418.82,0.0,0.0001,0.0,0.01419]
[1776597850144,65.93,75421.45,0.0,0.0001,0.0,0.01424]
[1776597855177,65.93,75418.93,0.0,0.0001,0.0,0.01419]
[1776597860218,65.93,75422.22,0.0,0.0001,0.0,0.01426]
[1776597864243,65.93,75433.56,0.0,0.0001,0.0,0.01451]
[1776597869276,65.93,75434.84,0.0,0.0001,0.0,0.01454]
[1776597876326,65.93,75437.49,0.0,0.0001,0.0,0.01452]
[1776597881361,65.93,75441.35,0.0,0.0001,0.0,0.0146]
[1776597886395,65.93,75439.63,0.0,0.0001,0.0,0.01456]
[1776597893884,65.93,75437.14,0.0,0.0001,0.0,0.01451]
[1776597899492,65.93,75436.93,0.0,0.0001,0.0,0.0145]
[1776597904528,65.93,75432.4,0.0,0.0001,0.0,0.0144]
[1776597909562,65.93,75427.31,0.0,0.0001,0.0,0.01429]
[1776597914597,65.93,75434.76,0.0,0.0001,0.0,0.01445]
[1776597919632,65.93,75432.9,0.0,0.0001,0.0,0.01441]
[1776597924667,65.93,75434.02,0.0,0.0001,0.0,0.01444]
[1776597930710,65.93,75434.65,0.0,0.0001,0.0,0.01445]
[1776597935745,65.93,75437.45,0.0,0.0001,0.0,0.01443]
[1776597940780,65.93,75437.53,0.0,0.0001,0.0,0.01443]
[1776597945815,65.93,75436.67,0.0,0.0001,0.0,0.01441]
[1776597950849,65.93,75446.76,0.0,0.0001,0.0,0.01464]
[1776597955885,65.93,75459.74,0.0,0.0001,0.0,0.01494]
[1776597960921,65.93,75459.95,0.0,0.0001,0.0,0.01494]
[1776597966962,65.93,75452.39,0.0,0.0001,0.0,0.01477]
[1776597971997,65.93,75448.31,0.0,0.0001,0.0,0.01467]
[1776597977035,65.93,75445.05,0.0,0.0001,0.0,0.0146]
[1776597979048,65.93,75430.43,0.0,0.0001,0.0,0.01427]
[1776597984091,65.93,75427.06,0.0,0.0001,0.0,0.0142]
[1776597989127,65.93,75418.8,0.0,0.0001,0.0,0.01401]
[1776597994162,65.93,75410.57,0.0,9e-05,0.0,0.01375]
[1776597999197,65.93,75399.25,0.0,9e-05,0.0,0.01351]
[1776598004233,65.93,75387.42,0.0,9e-05,0.0,0.01326]
[1776598009270,65.93,75399.6,0.0,9e-05,0.0,0.01352]
[1776598014304,65.93,75396.66,0.0,9e-05,0.0,0.01345]
[1776598019339,65.93,75387.85,0.0,9e-05,0.0,0.01327]
[1776598024373,65.93,75384.39,0.0,9e-05,0.0,0.0132]
[1776598029409,65.93,75379.45,0.0,9e-05,0.0,0.0131]
[1776598034444,65.93,75376.94,0.0,9e-05,0.0,0.01305]
[1776598039478,65.93,75378.46,0.0,9e-05,0.0,0.01308]
[1776598044936,65.93,75404.0,0.0,9e-05,0.0,0.01361]
[1776598047539,65.93,75416.74,0.0,0.0001,0.0,0.01388]
[1776598052571,65.93,75424.16,0.0,0.0001,0.0,0.01396]
[1776598057606,65.93,75428.48,0.0,0.0001,0.0,0.01405]
[1776598062641,65.93,75433.34,0.0,0.0001,0.0,0.01416]
[1776598067677,65.93,75430.52,0.0,0.0001,0.0,0.0141]
[1776598073722,65.93,75429.18,0.0,0.0001,0.0,0.01407]
[1776598075153,65.93,75417.98,0.0,0.0001,0.0,0.01383]
[1776598080772,65.93,75407.58,0.0,9e-05,0.0,0.0136]
[1776598085806,65.93,75410.27,0.0,9e-05,0.0,0.01366]
[1776598090843,65.93,75410.35,0.0,9e-05,0.0,0.01366]
[1776598095880,65.93,75416.01,0.0,0.0001,0.0,0.01378]
[1776598100911,65.93,75412.74,0.0,9e-05,0.0,0.01371]
[1776598105948,65.93,75409.37,0.0,9e-05,0.0,0.01364]
[1776598111988,65.93,75408.98,0.0,9e-05,0.0,0.01355]
[1776598117023,65.93,75408.29,0.0,9e-05,0.0,0.01354]
[1776598119037,65.93,75397.39,0.0,9e-05,0.0,0.01331]
[1776598124072,65.93,75394.16,0.0,9e-05,0.0,0.01324]
[1776598129108,65.93,75393.11,0.0,9e-05,0.0,0.01322]
[1776598134144,65.93,75394.3,0.0,9e-05,0.0,0.01324]
[1776598139178,65.93,75404.14,0.0,9e-05,0.0,0.01345]
[1776598146232,65.93,75407.69,0.0,9e-05,0.0,0.01352]
[1776598155715,65.93,75409.51,0.0,9e-05,0.0,0.01356]
[1776598162340,65.93,75410.01,0.0,9e-05,0.0,0.01357]
[1776598169390,65.93,75411.04,0.0,9e-05,0.0,0.01359]
[1776598174426,65.93,75408.6,0.0,9e-05,0.0,0.01346]
[1776598185927,65.93,75409.23,0.0,9e-05,0.0,0.01347]
[1776598191548,65.93,75406.6,0.0,9e-05,0.0,0.01342]
[1776598196584,65.93,75405.98,0.0,9e-05,0.0,0.0134]
[1776598201618,65.93,75401.52,0.0,9e-05,0.0,0.01331]
[1776598207659,65.93,75401.09,0.0,9e-05,0.0,0.0133]
[1776598212696,65.93,75399.93,0.0,9e-05,0.0,0.01328]
[1776598217731,65.93,75398.81,0.0,9e-05,0.0,0.01325]
[1776598222766,65.93,75397.87,0.0,9e-05,0.0,0.01323]
[1776598227801,65.93,75397.51,0.0,9e-05,0.0,0.01323]
[1776598232837,65.93,75405.4,0.0,9e-05,0.0,0.01331]
[1776598236280,65.93,75418.19,0.0,9e-05,0.0,0.01358]
[1776598241899,65.93,75427.4,0.0,0.0001,0.0,0.01378]
[1776598246934,65.93,75425.68,0.0,9e-05,0.0,0.01374]
[1776598250965,65.93,75407.04,0.0,9e-05,0.0,0.01334]
[1776598256427,65.93,75408.62,0.0,9e-05,0.0,0.01338]
[1776598262042,65.93,75407.42,0.0,9e-05,0.0,0.01335]
[1776598268082,65.93,75407.76,0.0,9e-05,0.0,0.01336]
[1776598273117,65.93,75415.02,0.0,9e-05,0.0,0.01351]
[1776598276569,65.93,75428.18,0.0,0.0001,0.0,0.01379]
[1776598282183,65.93,75434.16,0.0,0.0001,0.0,0.01392]
[1776598287217,65.93,75426.06,0.0,9e-05,0.0,0.01375]
[1776598292251,65.93,75425.34,0.0,9e-05,0.0,0.01365]
[1776598297300,65.93,75433.84,0.0,0.0001,0.0,0.01383]
[1776598302321,65.93,75437.73,0.0,0.0001,0.0,0.01392]
[1776598307360,65.93,75447.72,0.0,0.0001,0.0,0.01413]
[1776598312391,65.93,75459.39,0.0,0.0001,0.0,0.01439]
[1776598317426,65.93,75459.51,0.0,0.0001,0.0,0.0144]
[1776598322462,65.93,75460.28,0.0,0.0001,0.0,0.01441]
[1776598327497,65.93,75465.54,0.0,0.0001,0.0,0.01453]
[1776598332531,65.93,75468.73,0.0,0.0001,0.0,0.01461]
[1776598337567,65.93,75468.34,0.0,0.0001,0.0,0.0146]
[1776598339581,65.93,75482.38,0.0,0.0001,0.0,0.01492]
[1776598344617,65.93,75486.25,0.0,0.0001,0.0,0.01501]
[1776598349650,65.93,75488.31,0.0,0.0001,0.0,0.01506]
[1776598354685,65.93,75496.47,0.0,0.00011,0.0,0.01516]
[1776598359721,65.93,75496.84,0.0,0.00011,0.0,0.01517]
[1776598364755,65.93,75496.95,0.0,0.00011,0.0,0.01517]
[1776598369790,65.93,75494.66,0.0,0.0001,0.0,0.01512]
[1776598374826,65.93,75499.22,0.0,0.00011,0.0,0.01522]
[1776598379863,65.93,75500.18,0.0,0.00011,0.0,0.01525]
[1776598386909,65.93,75496.92,0.0,0.00011,0.0,0.01517]
[1776598391945,65.93,75491.63,0.0,0.0001,0.0,0.01504]
[1776598396981,65.93,75488.29,0.0,0.0001,0.0,0.01497]
[1776598402015,65.93,75487.22,0.0,0.0001,0.0,0.01494]
[1776598403462,65.93,75476.3,0.0,0.0001,0.0,0.01469]
[1776598409067,65.93,75469.26,0.0,0.0001,0.0,0.01453]
[1776598414104,65.93,75468.37,0.0,0.0001,0.0,0.01442]
[1776598418132,65.93,75455.64,0.0,0.0001,0.0,0.01414]
[1776598423602,65.93,75459.66,0.0,0.0001,0.0,0.01423]
[1776598429212,65.93,75462.34,0.0,0.0001,0.0,0.01429]
[1776598435255,65.93,75462.67,0.0,0.0001,0.0,0.01429]
[1776598440288,65.93,75463.59,0.0,0.0001,0.0,0.01431]
[1776598445324,65.93,75452.82,0.0,0.0001,0.0,0.01407]
[1776598450358,65.93,75450.17,0.0,0.0001,0.0,0.01402]
[1776598455393,65.93,75449.35,0.0,0.0001,0.0,0.014]
[1776598460428,65.93,75446.97,0.0,0.0001,0.0,0.01395]
[1776598466471,65.93,75448.34,0.0,0.0001,0.0,0.01398]
[1776598471506,65.93,75453.41,0.0,0.0001,0.0,0.014]
[1776598477547,65.93,75451.8,0.0,0.0001,0.0,0.01397]
[1776598484022,65.93,75452.57,0.0,0.0001,0.0,0.01398]
[1776598490641,65.93,75452.57,0.0,0.0001,0.0,0.01398]
[1776598495675,65.93,75455.61,0.0,0.0001,0.0,0.01405]
[1776598503730,65.93,75456.35,0.0,0.0001,0.0,0.01407]
[1776598509772,65.93,75457.7,0.0,0.0001,0.0,0.0141]
[1776598514808,65.93,75452.86,0.0,0.0001,0.0,0.01399]
[1776598519842,65.93,75458.68,0.0,0.0001,0.0,0.01412]
[1776598524877,65.93,75467.32,0.0,0.0001,0.0,0.01431]
[1776598530919,65.93,75466.46,0.0,0.0001,0.0,0.01429]
[1776598532933,65.93,75459.43,0.0,0.0001,0.0,0.01405]
[1776598537971,65.93,75460.49,0.0,0.0001,0.0,0.01407]
[1776598544011,65.93,75459.71,0.0,0.0001,0.0,0.01405]
[1776598549045,65.93,75461.74,0.0,0.0001,0.0,0.0141]
[1776598554081,65.93,75471.65,0.0,0.0001,0.0,0.01432]
[1776598559115,65.93,75470.51,0.0,0.0001,0.0,0.01429]
[1776598564585,65.93,75469.73,0.0,0.0001,0.0,0.01428]
[1776598570193,65.93,75469.29,0.0,0.0001,0.0,0.01427]
[1776598575228,65.93,75477.51,0.0,0.0001,0.0,0.01445]
[1776598581275,65.93,75466.36,0.0,0.0001,0.0,0.0142]
[1776598586306,65.93,75469.51,0.0,0.0001,0.0,0.01427]
[1776598591340,65.93,75469.39,0.0,0.0001,0.0,0.01418]
[1776598596378,65.93,75478.05,0.0,0.0001,0.0,0.01437]
[1776598601414,65.93,75479.75,0.0,0.0001,0.0,0.01441]
[1776598606448,65.93,75483.0,0.0,0.0001,0.0,0.01449]
[1776598611484,65.93,75484.67,0.0,0.0001,0.0,0.01452]
[1776598618533,65.93,75487.98,0.0,0.0001,0.0,0.0146]
[1776598623570,65.93,75489.75,0.0,0.0001,0.0,0.01464]
[1776598628603,65.93,75494.77,0.0,0.0001,0.0,0.01475]
[1776598633638,65.93,75495.49,0.0,0.0001,0.0,0.01477]
[1776598639680,65.93,75494.45,0.0,0.0001,0.0,0.01475]
[1776598645157,65.93,75493.41,0.0,0.0001,0.0,0.01472]
[1776598650757,65.93,75494.02,0.0,0.0001,0.0,0.01474]
[1776598658813,65.93,75493.04,0.0,0.0001,0.0,0.01463]
[1776598663848,65.93,75494.16,0.0,0.0001,0.0,0.01465]
[1776598668883,65.93,75495.49,0.0,0.0001,0.0,0.01468]
[1776598675367,65.93,75496.15,0.0,0.0001,0.0,0.0147]
[1776598680967,65.93,75496.73,0.0,0.0001,0.0,0.01471]
[1776598686003,65.93,75495.86,0.0,0.0001,0.0,0.01469]
[1776598689025,65.93,75484.08,0.0,0.0001,0.0,0.01442]
[1776598695068,65.93,75479.89,0.0,0.0001,0.0,0.01433]
[1776598700101,65.93,75472.01,0.0,0.0001,0.0,0.01415]
[1776598705580,65.93,75468.7,0.0,0.0001,0.0,0.01408]
[1776598711179,65.93,75466.52,0.0,0.0001,0.0,0.01395]
[1776598713192,65.93,75478.36,0.0,0.0001,0.0,0.01421]
[1776598718227,65.93,75481.98,0.0,0.0001,0.0,0.01429]
[1776598723262,65.93,75480.62,0.0,0.0001,0.0,0.01426]
[1776598728299,65.93,75489.76,0.0,0.0001,0.0,0.01446]
[1776598733334,65.93,75490.26,0.0,0.0001,0.0,0.01447]
[1776598738369,65.93,75495.72,0.0,0.0001,0.0,0.0146]
[1776598743404,65.93,75494.87,0.0,0.0001,0.0,0.01458]
[1776598748439,65.93,75494.92,0.0,0.0001,0.0,0.01458]
[1776598753474,65.93,75495.27,0.0,0.0001,0.0,0.01459]
[1776598758509,65.93,75493.54,0.0,0.0001,0.0,0.01455]
[1776598763543,65.93,75491.28,0.0,0.0001,0.0,0.0145]
[1776598768579,65.93,75497.27,0.0,0.0001,0.0,0.01463]
[1776598773614,65.93,75499.85,0.0,0.0001,0.0,0.0146]
[1776598778649,65.93,75500.21,0.0,0.0001,0.0,0.01461]
[1776598783686,65.93,75499.39,0.0,0.0001,0.0,0.01459]
[1776598788723,65.93,75500.72,0.0,0.0001,0.0,0.01462]
[1776598793759,65.93,75499.42,0.0,0.0001,0.0,0.01459]
[1776598798801,65.93,75492.78,0.0,0.0001,0.0,0.01444]
[1776598803828,65.93,75490.61,0.0,0.0001,0.0,0.01439]
[1776598810877,65.93,75490.12,0.0,0.0001,0.0,0.01438]
[1776598816361,65.93,75494.33,0.0,0.0001,0.0,0.01448]
[1776598824977,65.93,75495.86,0.0,0.0001,0.0,0.01451]
[1776598830011,65.93,75497.72,0.0,0.0001,0.0,0.01455]
[1776598836500,65.93,75498.19,0.0,0.0001,0.0,0.01448]
[1776598845120,65.93,75499.11,0.0,0.0001,0.0,0.0145]
[1776598851159,65.93,75495.25,0.0,0.0001,0.0,0.01441]
[1776598856643,65.93,75492.48,0.0,0.0001,0.0,0.01435]
[1776598862235,65.93,75491.78,0.0,0.0001,0.0,0.01433]
[1776598867270,65.93,75491.67,0.0,0.0001,0.0,0.01433]
[1776598872305,65.93,75490.94,0.0,0.0001,0.0,0.01431]
[1776598877346,65.93,75491.26,0.0,0.0001,0.0,0.01432]
[1776598882376,65.93,75495.04,0.0,0.0001,0.0,0.0144]
[1776598887412,65.93,75503.18,0.0,0.0001,0.0,0.01459]
[1776598892445,65.93,75503.53,0.0,0.0001,0.0,0.01451]
[1776598897485,65.93,75503.4,0.0,0.0001,0.0,0.01451]
[1776598902519,65.93,75503.61,0.0,0.0001,0.0,0.01451]
[1776598908561,65.93,75505.38,0.0,0.0001,0.0,0.01455]
[1776598913596,65.93,75509.38,0.0,0.0001,0.0,0.01464]
[1776598918631,65.93,75510.98,0.0,0.0001,0.0,0.01468]
[1776598923666,65.93,75509.46,0.0,0.0001,0.0,0.01464]
[1776598928701,65.93,75507.62,0.0,0.0001,0.0,0.0146]
[1776598933739,65.93,75506.3,0.0,0.0001,0.0,0.01457]
[1776598942800,65.93,75505.44,0.0,0.0001,0.0,0.01455]
[1776598947834,65.93,75504.61,0.0,0.0001,0.0,0.01453]
[1776598952871,65.93,75505.07,0.0,0.0001,0.0,0.01445]
[1776598957904,65.93,75504.2,0.0,0.0001,0.0,0.01443]
[1776598962939,65.93,75503.93,0.0,0.0001,0.0,0.01443]
[1776598972002,65.93,75506.19,0.0,0.0001,0.0,0.01448]
[1776598977484,65.93,75504.71,0.0,0.0001,0.0,0.01445]
[1776598983082,65.93,75505.75,0.0,0.0001,0.0,0.01447]
[1776598988114,65.93,75506.12,0.0,0.0001,0.0,0.01448]
[1776598993150,65.93,75516.62,0.0,0.0001,0.0,0.01472]
[1776598998185,65.93,75518.45,0.0,0.0001,0.0,0.01476]
[1776599004226,65.93,75519.22,0.0,0.0001,0.0,0.01478]
[1776599009262,65.93,75519.85,0.0,0.0001,0.0,0.01479]
[1776599014296,65.93,75520.98,0.0,0.0001,0.0,0.01473]
[1776599019332,65.93,75519.84,0.0,0.0001,0.0,0.0147]
[1776599022353,65.93,75534.17,0.0,0.0001,0.0,0.01503]
[1776599027386,65.93,75530.86,0.0,0.0001,0.0,0.01496]
[1776599032422,65.93,75529.72,0.0,0.0001,0.0,0.01493]
[1776599037934,65.93,75528.9,0.0,0.0001,0.0,0.01491]
[1776599045515,65.93,75528.9,0.0,0.0001,0.0,0.01491]
[1776599050549,65.93,75534.14,0.0,0.0001,0.0,0.01503]
[1776599055586,65.93,75541.17,0.0,0.00011,0.0,0.0152]
[1776599060620,65.93,75554.41,0.0,0.00011,0.0,0.01552]
[1776599062634,65.93,75565.0,0.0,0.00011,0.0,0.01577]
[1776599068144,65.93,75564.85,0.0,0.00011,0.0,0.01577]
[1776599071704,65.93,75554.33,0.0,0.00011,0.0,0.01542]
[1776599076739,65.93,75551.66,0.0,0.00011,0.0,0.01536]
[1776599081773,65.93,75551.04,0.0,0.00011,0.0,0.01534]
[1776599086808,65.93,75548.55,0.0,0.00011,0.0,0.01528]
[1776599091848,65.93,75548.38,0.0,0.00011,0.0,0.01528]
[1776599096878,65.93,75548.67,0.0,0.00011,0.0,0.01528]
[1776599101914,65.93,75548.56,0.0,0.00011,0.0,0.01528]
[1776599104935,65.93,75532.55,0.0,0.0001,0.0,0.0149]
[1776599109969,65.93,75528.23,0.0,0.0001,0.0,0.0148]
[1776599115006,65.93,75530.9,0.0,0.0001,0.0,0.01487]
[1776599121052,65.93,75536.56,0.0,0.0001,0.0,0.015]
[1776599126086,65.93,75536.86,0.0,0.0001,0.0,0.01501]
[1776599131122,65.93,75536.18,0.0,0.0001,0.0,0.0149]
[1776599136155,65.93,75539.72,0.0,0.0001,0.0,0.01498]
[1776599138639,65.93,75550.54,0.0,0.00011,0.0,0.01524]
[1776599144214,65.93,75551.94,0.0,0.00011,0.0,0.01527]
[1776599149247,65.93,75551.16,0.0,0.00011,0.0,0.01525]
[1776599154283,65.93,75547.45,0.0,0.00011,0.0,0.01516]
[1776599160324,65.93,75546.13,0.0,0.00011,0.0,0.01513]
[1776599169391,65.93,75547.12,0.0,0.00011,0.0,0.01515]
[1776599174422,65.93,75549.15,0.0,0.00011,0.0,0.0152]
[1776599179457,65.93,75548.19,0.0,0.00011,0.0,0.01518]
[1776599184494,65.93,75547.32,0.0,0.00011,0.0,0.01516]
[1776599189527,65.93,75552.65,0.0,0.00011,0.0,0.01529]
[1776599194563,65.93,75556.96,0.0,0.00011,0.0,0.0153]
[1776599199597,65.93,75564.05,0.0,0.00011,0.0,0.01547]
[1776599204633,65.93,75542.18,0.0,0.0001,0.0,0.01495]
[1776599206648,65.93,75530.33,0.0,0.0001,0.0,0.01467]
[1776599211683,65.93,75530.51,0.0,0.0001,0.0,0.01468]
[1776599216718,65.93,75524.58,0.0,0.0001,0.0,0.01454]
[1776599221754,65.93,75534.11,0.0,0.0001,0.0,0.01476]
[1776599226788,65.93,75539.34,0.0,0.0001,0.0,0.01488]
[1776599231824,65.93,75541.4,0.0,0.0001,0.0,0.01493]
[1776599236857,65.93,75540.11,0.0,0.0001,0.0,0.0149]
[1776599241892,65.93,75540.82,0.0,0.0001,0.0,0.01491]
[1776599246927,65.93,75545.34,0.0,0.0001,0.0,0.01502]
[1776599251962,65.93,75550.19,0.0,0.00011,0.0,0.01504]
[1776599256999,65.93,75554.04,0.0,0.00011,0.0,0.01513]
[1776599262032,65.93,75556.92,0.0,0.00011,0.0,0.0152]
[1776599269557,65.93,75551.26,0.0,0.00011,0.0,0.01507]
[1776599275124,65.93,75566.65,0.0,0.00011,0.0,0.01543]
[1776599280159,65.93,75563.23,0.0,0.00011,0.0,0.01535]
[1776599284191,65.93,75551.3,0.0,0.00011,0.0,0.01507]
[1776599289697,65.93,75547.2,0.0,0.0001,0.0,0.01497]
[1776599295266,65.93,75549.37,0.0,0.0001,0.0,0.01502]
[1776599299769,65.93,75564.82,0.0,0.00011,0.0,0.01539]
[1776599305336,65.93,75568.27,0.0,0.00011,0.0,0.01547]
[1776599310371,65.93,75571.1,0.0,0.00011,0.0,0.01554]
[1776599315407,65.93,75565.79,0.0,0.00011,0.0,0.01532]
[1776599320444,65.93,75576.64,0.0,0.00011,0.0,0.01558]
[1776599325476,65.93,75578.89,0.0,0.00011,0.0,0.01564]
[1776599330526,65.93,75578.29,0.0,0.00011,0.0,0.01562]
[1776599335548,65.93,75579.27,0.0,0.00011,0.0,0.01564]
[1776599340583,65.93,75579.74,0.0,0.00011,0.0,0.01566]
[1776599345620,65.93,75583.08,0.0,0.00011,0.0,0.01574]
[1776599350654,65.93,75582.55,0.0,0.00011,0.0,0.01573]
[1776599355690,65.93,75583.17,0.0,0.00011,0.0,0.01574]
[1776599361731,65.93,75583.68,0.0,0.00011,0.0,0.01575]
[1776599366765,65.93,75581.97,0.0,0.00011,0.0,0.01571]
[1776599371800,65.93,75580.74,0.0,0.00011,0.0,0.01559]
[1776599377848,65.93,75579.44,0.0,0.00011,0.0,0.01555]
[1776599382879,65.93,75579.51,0.0,0.00011,0.0,0.01556]
[1776599388921,65.93,75579.53,0.0,0.00011,0.0,0.01556]
[1776599394963,65.93,75579.46,0.0,0.00011,0.0,0.01555]
[1776599400472,65.93,75579.83,0.0,0.00011,0.0,0.01556]
[1776599407049,65.93,75581.75,0.0,0.00011,0.0,0.01561]
[1776599412084,65.93,75581.18,0.0,0.00011,0.0,0.0156]
[1776599417121,65.93,75582.62,0.0,0.00011,0.0,0.01563]
[1776599422156,65.93,75580.97,0.0,0.00011,0.0,0.01559]
[1776599427189,65.93,75578.68,0.0,0.00011,0.0,0.01554]
[1776599432225,65.93,75578.38,0.0,0.00011,0.0,0.01543]
[1776599437262,65.93,75579.49,0.0,0.00011,0.0,0.01546]
[1776599443301,65.93,75579.21,0.0,0.00011,0.0,0.01545]
[1776599447329,65.93,75592.66,0.0,0.00011,0.0,0.01578]
[1776599452364,65.93,75602.99,0.0,0.00011,0.0,0.01604]
[1776599457399,65.93,75596.32,0.0,0.00011,0.0,0.01587]
[1776599462435,65.93,75602.47,0.0,0.00011,0.0,0.01602]
[1776599467475,65.93,75605.25,0.0,0.00011,0.0,0.01609]
[1776599468502,65.93,75588.58,0.0,0.00011,0.0,0.01568]
[1776599473517,65.93,75585.03,0.0,0.00011,0.0,0.01559]
[1776599478552,65.93,75586.54,0.0,0.00011,0.0,0.01563]
[1776599482582,65.93,75598.66,0.0,0.00011,0.0,0.01593]
[1776599484596,65.93,75610.0,0.0,0.00011,0.0,0.01621]
[1776599489630,65.93,75622.81,0.0,0.00012,0.0,0.01654]
[1776599494667,65.93,75622.19,0.0,0.00012,0.0,0.01642]
[1776599499703,65.93,75621.58,0.0,0.00012,0.0,0.01641]
[1776599503728,65.93,75608.52,0.0,0.00011,0.0,0.01608]
[1776599507757,65.93,75594.22,0.0,0.00011,0.0,0.01572]
[1776599514805,65.93,75588.22,0.0,0.00011,0.0,0.01558]
[1776599521858,65.93,75583.51,0.0,0.00011,0.0,0.01546]
[1776599526893,65.93,75585.07,0.0,0.00011,0.0,0.0155]
[1776599531928,65.93,75579.13,0.0,0.00011,0.0,0.01536]
[1776599536962,65.93,75569.11,0.0,0.00011,0.0,0.01512]
[1776599542009,65.93,75568.62,0.0,0.00011,0.0,0.01511]
[1776599547035,65.93,75559.06,0.0,0.0001,0.0,0.01488]
[1776599552074,65.93,75561.92,0.0,0.0001,0.0,0.01486]
[1776599558116,65.93,75562.02,0.0,0.0001,0.0,0.01486]
[1776599563153,65.93,75563.69,0.0,0.0001,0.0,0.0149]
[1776599568186,65.93,75565.11,0.0,0.0001,0.0,0.01493]
[1776599573221,65.93,75566.61,0.0,0.0001,0.0,0.01497]
[1776599578256,65.93,75567.74,0.0,0.0001,0.0,0.01499]
[1776599585308,65.93,75566.34,0.0,0.0001,0.0,0.01496]
[1776599590345,65.93,75564.46,0.0,0.0001,0.0,0.01492]
[1776599595375,65.93,75567.54,0.0,0.0001,0.0,0.01499]
[1776599601883,65.93,75572.27,0.0,0.00011,0.0,0.0151]
[1776599607460,65.93,75574.79,0.0,0.00011,0.0,0.01516]
[1776599614509,65.93,75575.07,0.0,0.00011,0.0,0.01507]
[1776599619544,65.93,75568.09,0.0,0.0001,0.0,0.01491]
[1776599624578,65.93,75568.72,0.0,0.0001,0.0,0.01492]
[1776599629613,65.93,75577.85,0.0,0.00011,0.0,0.01514]
[1776599632093,65.93,75599.58,0.0,0.00011,0.0,0.01566]
[1776599636662,65.93,75612.04,0.0,0.00011,0.0,0.01597]
[1776599640693,65.93,75627.52,0.0,0.00012,0.0,0.01636]
[1776599642166,65.93,75614.7,0.0,0.00011,0.0,0.01604]
[1776599647742,65.93,75603.92,0.0,0.00011,0.0,0.01577]
[1776599652777,65.93,75602.94,0.0,0.00011,0.0,0.01574]
[1776599655799,65.93,75618.92,0.0,0.00011,0.0,0.01614]
[1776599660845,65.93,75628.24,0.0,0.00012,0.0,0.01638]
[1776599665868,65.93,75631.45,0.0,0.00012,0.0,0.01646]
[1776599670905,65.93,75644.44,0.0,0.00012,0.0,0.01679]
[1776599675938,65.93,75645.59,0.0,0.00012,0.0,0.01672]
[1776599677954,65.93,75633.99,0.0,0.00012,0.0,0.01642]
[1776599681980,65.93,75621.83,0.0,0.00011,0.0,0.01612]
[1776599687018,65.93,75625.21,0.0,0.00011,0.0,0.0162]
[1776599692050,65.93,75635.07,0.0,0.00012,0.0,0.01645]
[1776599697088,65.93,75634.73,0.0,0.00012,0.0,0.01644]
[1776599701116,65.93,75624.18,0.0,0.00011,0.0,0.01618]
[1776599706152,65.93,75625.49,0.0,0.00011,0.0,0.01621]
[1776599711188,65.93,75627.48,0.0,0.00011,0.0,0.01626]
[1776599716222,65.93,75619.65,0.0,0.00011,0.0,0.01606]
[1776599721256,65.93,75619.74,0.0,0.00011,0.0,0.01606]
[1776599726291,65.93,75612.79,0.0,0.00011,0.0,0.01589]
[1776599727298,65.93,75601.31,0.0,0.00011,0.0,0.01561]
[1776599731328,65.93,75592.77,0.0,0.00011,0.0,0.01531]
[1776599736361,65.93,75589.82,0.0,0.00011,0.0,0.01524]
[1776599742867,65.93,75589.92,0.0,0.00011,0.0,0.01524]
[1776599748445,65.93,75588.77,0.0,0.00011,0.0,0.01521]
[1776599753480,65.93,75587.14,0.0,0.00011,0.0,0.01517]
[1776599758515,65.93,75592.84,0.0,0.00011,0.0,0.01531]
[1776599763550,65.93,75593.13,0.0,0.00011,0.0,0.01532]
[1776599771607,65.93,75593.22,0.0,0.00011,0.0,0.01532]
[1776599776641,65.93,75592.71,0.0,0.00011,0.0,0.01531]
[1776599779663,65.93,75606.78,0.0,0.00011,0.0,0.01565]
[1776599784697,65.93,75614.03,0.0,0.00011,0.0,0.01582]
[1776599789733,65.93,75624.1,0.0,0.00011,0.0,0.01608]
[1776599795781,65.93,75630.77,0.0,0.00011,0.0,0.01614]
[1776599800814,65.93,75634.3,0.0,0.00011,0.0,0.01623]
[1776599805846,65.93,75634.23,0.0,0.00011,0.0,0.01623]
[1776599810884,65.93,75633.28,0.0,0.00011,0.0,0.01621]
[1776599815919,65.93,75631.67,0.0,0.00011,0.0,0.01617]
[1776599823431,65.93,75636.28,0.0,0.00011,0.0,0.01628]
[1776599829011,65.93,75633.26,0.0,0.00011,0.0,0.01621]
[1776599834048,65.93,75633.75,0.0,0.00011,0.0,0.01622]
[1776599839082,65.93,75635.25,0.0,0.00011,0.0,0.01626]
[1776599845124,65.93,75637.1,0.0,0.00011,0.0,0.0163]
[1776599853641,65.93,75636.72,0.0,0.00011,0.0,0.0162]
[1776599859222,65.93,75637.7,0.0,0.00011,0.0,0.01622]
[1776599864257,65.93,75634.68,0.0,0.00011,0.0,0.01614]
[1776599869298,65.93,75624.55,0.0,0.00011,0.0,0.01589]
[1776599870300,65.93,75612.54,0.0,0.00011,0.0,0.0156]
[1776599871306,65.93,75601.22,0.0,0.00011,0.0,0.01532]
[1776599876342,65.93,75595.9,0.0,0.00011,0.0,0.01519]
[1776599881379,65.93,75589.36,0.0,0.00011,0.0,0.01504]
[1776599888426,65.93,75588.83,0.0,0.00011,0.0,0.01503]
[1776599894469,65.93,75588.37,0.0,0.00011,0.0,0.01502]
[1776599899504,65.93,75589.03,0.0,0.00011,0.0,0.01503]
[1776599904538,65.93,75596.6,0.0,0.00011,0.0,0.01521]
[1776599908566,65.93,75608.05,0.0,0.00011,0.0,0.01549]
[1776599914069,65.93,75621.49,0.0,0.00011,0.0,0.01572]
[1776599919673,65.93,75623.26,0.0,0.00011,0.0,0.01576]
[1776599925715,65.93,75631.95,0.0,0.00011,0.0,0.01598]
[1776599931758,65.93,75633.78,0.0,0.00011,0.0,0.01602]
[1776599936792,65.93,75627.4,0.0,0.00011,0.0,0.01586]
[1776599941830,65.93,75627.32,0.0,0.00011,0.0,0.01586]
[1776599946862,65.93,75630.21,0.0,0.00011,0.0,0.01593]
[1776599951903,65.93,75631.62,0.0,0.00011,0.0,0.01597]
[1776599956932,65.93,75633.13,0.0,0.00011,0.0,0.01601]
[1776599961967,65.93,75634.32,0.0,0.00011,0.0,0.01604]
[1776599967003,65.93,75632.13,0.0,0.00011,0.0,0.01598]
[1776599972037,65.93,75631.6,0.0,0.00011,0.0,0.01587]
[1776599977072,65.93,75632.2,0.0,0.00011,0.0,0.01589]
[1776599982107,65.93,75634.08,0.0,0.00011,0.0,0.01593]
[1776599987143,65.93,75636.43,0.0,0.00011,0.0,0.01599]
[1776599993185,65.93,75634.31,0.0,0.00011,0.0,0.01594]
[1776599998221,65.93,75632.81,0.0,0.00011,0.0,0.0159]
[1776600003254,65.93,75645.0,0.0,0.00011,0.0,0.01621]
[1776600008290,65.93,75643.93,0.0,0.00011,0.0,0.01618]
[1776600013327,65.93,75636.95,0.0,0.00011,0.0,0.016]
[1776600018359,65.93,75632.53,0.0,0.00011,0.0,0.01589]
[1776600023394,65.93,75629.53,0.0,0.00011,0.0,0.01582]
[1776600028429,65.93,75629.36,0.0,0.00011,0.0,0.01582]
[1776600033467,65.93,75629.73,0.0,0.00011,0.0,0.01573]
[1776600038502,65.93,75620.08,0.0,0.00011,0.0,0.01549]
[1776600041526,65.93,75600.16,0.0,0.00011,0.0,0.01502]
[1776600045551,65.93,75611.49,0.0,0.00011,0.0,0.01528]
[1776600050585,65.93,75616.22,0.0,0.00011,0.0,0.0154]
[1776600054612,65.93,75604.39,0.0,0.00011,0.0,0.01512]
[1776600059648,65.93,75606.8,0.0,0.00011,0.0,0.01517]
[1776600064686,65.93,75615.53,0.0,0.00011,0.0,0.01538]
[1776600069720,65.93,75613.52,0.0,0.00011,0.0,0.01533]
[1776600075204,65.93,75617.2,0.0,0.00011,0.0,0.01542]
[1776600080795,65.93,75609.85,0.0,0.00011,0.0,0.01525]
[1776600085834,65.93,75604.93,0.0,0.00011,0.0,0.01513]
[1776600090865,65.93,75602.83,0.0,0.00011,0.0,0.01508]
[1776600095901,65.93,75601.61,0.0,0.0001,0.0,0.01496]
[1776600100935,65.93,75599.19,0.0,0.0001,0.0,0.0149]
[1776600105970,65.93,75598.15,0.0,0.0001,0.0,0.01488]
[1776600111006,65.93,75609.28,0.0,0.00011,0.0,0.01514]
[1776600116041,65.93,75611.86,0.0,0.00011,0.0,0.0152]
[1776600121075,65.93,75601.14,0.0,0.0001,0.0,0.01495]
[1776600126112,65.93,75601.63,0.0,0.0001,0.0,0.01496]
[1776600131146,65.93,75596.33,0.0,0.0001,0.0,0.01483]
[1776600136180,65.93,75601.2,0.0,0.0001,0.0,0.01495]
[1776600141216,65.93,75602.98,0.0,0.00011,0.0,0.01499]
[1776600145695,65.93,75620.02,0.0,0.00011,0.0,0.01539]
[1776600151286,65.93,75609.17,0.0,0.00011,0.0,0.01504]
[1776600157329,65.93,75608.41,0.0,0.00011,0.0,0.01502]
[1776600161357,65.93,75619.63,0.0,0.00011,0.0,0.01529]
[1776600164377,65.93,75639.08,0.0,0.00011,0.0,0.01576]
[1776600169413,65.93,75640.43,0.0,0.00011,0.0,0.0158]
[1776600174447,65.93,75640.83,0.0,0.00011,0.0,0.01581]
[1776600177473,65.93,75651.36,0.0,0.00011,0.0,0.01607]
[1776600182505,65.93,75651.42,0.0,0.00011,0.0,0.01607]
[1776600187540,65.93,75644.05,0.0,0.00011,0.0,0.01589]
[1776600192574,65.93,75649.57,0.0,0.00011,0.0,0.01602]
[1776600197608,65.93,75647.87,0.0,0.00011,0.0,0.01598]
[1776600202646,65.93,75640.96,0.0,0.00011,0.0,0.01581]
[1776600205667,65.93,75630.08,0.0,0.00011,0.0,0.01554]
[1776600210703,65.93,75618.21,0.0,0.00011,0.0,0.01526]
[1776600214731,65.93,75610.5,0.0,0.00011,0.0,0.01498]
[1776600220774,65.93,75612.38,0.0,0.00011,0.0,0.01502]
[1776600227824,65.93,75617.28,0.0,0.00011,0.0,0.01514]
[1776600233319,65.93,75621.01,0.0,0.00011,0.0,0.01523]
[1776600238900,65.93,75614.69,0.0,0.00011,0.0,0.01508]
[1776600243934,65.93,75612.84,0.0,0.00011,0.0,0.01503]
[1776600246958,65.93,75630.03,0.0,0.00011,0.0,0.01545]
[1776600251996,65.93,75630.78,0.0,0.00011,0.0,0.01546]
[1776600257033,65.93,75624.27,0.0,0.00011,0.0,0.01531]
[1776600262079,65.93,75625.52,0.0,0.00011,0.0,0.01534]
[1776600267102,65.93,75623.06,0.0,0.00011,0.0,0.01528]
[1776600272136,65.93,75623.73,0.0,0.00011,0.0,0.0152]
[1776600277172,65.93,75622.91,0.0,0.00011,0.0,0.01518]
[1776600282207,65.93,75624.19,0.0,0.00011,0.0,0.01521]
[1776600287249,65.93,75638.38,0.0,0.00011,0.0,0.01555]
[1776600292278,65.93,75637.97,0.0,0.00011,0.0,0.01554]
[1776600297315,65.93,75644.76,0.0,0.00011,0.0,0.01571]
[1776600300338,65.93,75664.34,0.0,0.00011,0.0,0.0162]
[1776600305376,65.93,75655.71,0.0,0.00011,0.0,0.01598]
[1776600310410,65.93,75659.88,0.0,0.00011,0.0,0.01609]
[1776600315444,65.93,75645.81,0.0,0.00011,0.0,0.01574]
[1776600318466,65.93,75633.52,0.0,0.00011,0.0,0.01544]
[1776600323952,65.93,75629.11,0.0,0.00011,0.0,0.01533]
[1776600329549,65.93,75630.08,0.0,0.00011,0.0,0.01535]
[1776600334579,65.93,75631.07,0.0,0.00011,0.0,0.01528]
[1776600337601,65.93,75646.97,0.0,0.00011,0.0,0.01567]
[1776600340623,65.93,75657.63,0.0,0.00011,0.0,0.01593]
[1776600345659,65.93,75659.86,0.0,0.00011,0.0,0.01599]
[1776600347671,65.93,75675.28,0.0,0.00012,0.0,0.01638]
[1776600352707,65.93,75668.73,0.0,0.00011,0.0,0.01621]
[1776600355728,65.93,75651.32,0.0,0.00011,0.0,0.01577]
[1776600360763,65.93,75652.29,0.0,0.00011,0.0,0.0158]
[1776600365803,65.93,75645.22,0.0,0.00011,0.0,0.01562]
[1776600370837,65.93,75643.53,0.0,0.00011,0.0,0.01558]
[1776600375871,65.93,75635.6,0.0,0.00011,0.0,0.01539]
[1776600380907,65.93,75633.14,0.0,0.00011,0.0,0.01533]
[1776600384934,65.93,75622.64,0.0,0.00011,0.0,0.01508]
[1776600389970,65.93,75620.0,0.0,0.00011,0.0,0.01502]
[1776600395008,65.93,75620.14,0.0,0.0001,0.0,0.01493]
[1776600400041,65.93,75622.39,0.0,0.00011,0.0,0.01498]
[1776600407088,65.93,75623.26,0.0,0.00011,0.0,0.015]
[1776600412124,65.93,75625.85,0.0,0.00011,0.0,0.01506]
[1776600414589,65.93,75614.4,0.0,0.0001,0.0,0.01479]
[1776600418167,65.93,75625.87,0.0,0.00011,0.0,0.01506]
[1776600423202,65.93,75622.07,0.0,0.00011,0.0,0.01497]
[1776600428237,65.93,75622.54,0.0,0.00011,0.0,0.01498]
[1776600433272,65.93,75615.82,0.0,0.0001,0.0,0.01483]
[1776600438310,65.93,75616.24,0.0,0.0001,0.0,0.01484]
[1776600443343,65.93,75606.79,0.0,0.0001,0.0,0.01462]
[1776600449385,65.93,75604.16,0.0,0.0001,0.0,0.01456]
[1776600454872,65.93,75609.93,0.0,0.0001,0.0,0.0146]
[1776600460466,65.93,75615.87,0.0,0.0001,0.0,0.01474]
[1776600465499,65.93,75620.76,0.0,0.0001,0.0,0.01485]
[1776600470536,65.93,75633.62,0.0,0.00011,0.0,0.01515]
[1776600475583,65.93,75638.46,0.0,0.00011,0.0,0.01527]
[1776600480604,65.93,75628.75,0.0,0.00011,0.0,0.01504]
[1776600485638,65.93,75630.39,0.0,0.00011,0.0,0.01508]
[1776600490674,65.93,75633.75,0.0,0.00011,0.0,0.01516]
[1776600495711,65.93,75636.9,0.0,0.00011,0.0,0.01523]
[1776600500746,65.93,75645.76,0.0,0.00011,0.0,0.01544]
[1776600505779,65.93,75655.42,0.0,0.00011,0.0,0.01568]
[1776600510815,65.93,75648.02,0.0,0.00011,0.0,0.0155]
[1776600516856,65.93,75652.21,0.0,0.00011,0.0,0.01551]
[1776600517864,65.93,75662.85,0.0,0.00011,0.0,0.01577]
[1776600522909,65.93,75667.89,0.0,0.00011,0.0,0.01589]
[1776600524914,65.93,75685.17,0.0,0.00012,0.0,0.01633]
[1776600529949,65.93,75685.72,0.0,0.00012,0.0,0.01634]
[1776600533977,65.93,75674.27,0.0,0.00011,0.0,0.01605]
[1776600539012,65.93,75673.51,0.0,0.00011,0.0,0.01603]
[1776600541026,65.93,75685.07,0.0,0.00012,0.0,0.01632]
[1776600544049,65.93,75674.27,0.0,0.00011,0.0,0.01605]
[1776600549084,65.93,75662.25,0.0,0.00011,0.0,0.01575]
[1776600554117,65.93,75660.94,0.0,0.00011,0.0,0.01572]
[1776600559153,65.93,75661.66,0.0,0.00011,0.0,0.01574]
[1776600566206,65.93,75663.55,0.0,0.00011,0.0,0.01578]
[1776600571242,65.93,75673.53,0.0,0.00011,0.0,0.01593]
[1776600576277,65.93,75672.85,0.0,0.00011,0.0,0.01592]
[1776600582318,65.93,75671.15,0.0,0.00011,0.0,0.01587]
[1776600588361,65.93,75669.57,0.0,0.00011,0.0,0.01584]
[1776600593402,65.93,75670.65,0.0,0.00011,0.0,0.01586]
[1776600597425,65.93,75682.37,0.0,0.00011,0.0,0.01616]
[1776600599438,65.93,75693.1,0.0,0.00012,0.0,0.01643]
[1776600605940,65.93,75686.91,0.0,0.00012,0.0,0.01627]
[1776600611531,65.93,75679.93,0.0,0.00011,0.0,0.01609]
[1776600612531,65.93,75639.08,0.0,0.00011,0.0,0.01509]
[1776600614544,65.93,75609.53,0.0,0.0001,0.0,0.01441]
[1776600617572,65.93,75582.02,0.0,0.0001,0.0,0.01379]
[1776600618573,65.93,75557.53,0.0,9e-05,0.0,0.01327]
[1776600622603,65.93,75570.52,0.0,9e-05,0.0,0.01354]
[1776600627637,65.93,75570.69,0.0,9e-05,0.0,0.01355]
[1776600632681,65.93,75568.66,0.0,9e-05,0.0,0.01342]
[1776600637710,65.93,75554.81,0.0,9e-05,0.0,0.01313]
[1776600642745,65.93,75547.66,0.0,9e-05,0.0,0.01298]
[1776600647781,65.93,75551.18,0.0,9e-05,0.0,0.01305]
[1776600652820,65.93,75550.38,0.0,9e-05,0.0,0.01303]
[1776600657851,65.93,75548.05,0.0,9e-05,0.0,0.01299]
[1776600662888,65.93,75557.57,0.0,9e-05,0.0,0.01318]
[1776600667926,65.93,75557.22,0.0,9e-05,0.0,0.01318]
[1776600669939,65.93,75570.31,0.0,9e-05,0.0,0.01345]
[1776600670946,65.93,75611.35,0.0,0.0001,0.0,0.01436]
[1776600675980,65.93,75617.97,0.0,0.0001,0.0,0.01451]
[1776600681018,65.93,75633.61,0.0,0.0001,0.0,0.01487]
[1776600686051,65.93,75641.53,0.0,0.00011,0.0,0.01506]
[1776600691092,65.93,75656.89,0.0,0.00011,0.0,0.01533]
[1776600696121,65.93,75663.33,0.0,0.00011,0.0,0.01549]
[1776600700149,65.93,75651.13,0.0,0.00011,0.0,0.01519]
[1776600705183,65.93,75657.48,0.0,0.00011,0.0,0.01535]
[1776600710219,65.93,75670.21,0.0,0.00011,0.0,0.01566]
[1776600713239,65.93,75658.23,0.0,0.00011,0.0,0.01536]
[1776600718275,65.93,75656.13,0.0,0.00011,0.0,0.01531]
[1776600723310,65.93,75644.96,0.0,0.00011,0.0,0.01505]
[1776600727258,65.93,75641.87,0.0,0.00011,0.0,0.01497]
[1776600727359,65.93,75639.48,0.0,0.00011,0.0,0.01492]
[1776600728340,65.93,75639.48,0.0,0.00011,0.0,0.01492]
[1776600728361,65.93,75637.8,0.0,0.0001,0.0,0.01488]
[1776600733380,65.93,75643.91,0.0,0.00011,0.0,0.01502]
[1776600738414,65.93,75631.09,0.0,0.0001,0.0,0.01472]
[1776600743450,65.93,75627.95,0.0,0.0001,0.0,0.01465]
[1776600748486,65.93,75626.09,0.0,0.0001,0.0,0.0146]
[1776600753520,65.93,75631.42,0.0,0.0001,0.0,0.01464]
[1776600758555,65.93,75629.93,0.0,0.0001,0.0,0.0146]
[1776600763590,65.93,75634.35,0.0,0.0001,0.0,0.0147]
[1776600768625,65.93,75634.55,0.0,0.0001,0.0,0.01471]
[1776600774672,65.93,75636.6,0.0,0.0001,0.0,0.01476]
[1776600779709,65.93,75655.16,0.0,0.00011,0.0,0.01519]
[1776600782729,65.93,75644.3,0.0,0.00011,0.0,0.01494]
[1776600787765,65.93,75637.12,0.0,0.0001,0.0,0.01477]
[1776600792800,65.93,75643.87,0.0,0.00011,0.0,0.01493]
[1776600797835,65.93,75646.33,0.0,0.00011,0.0,0.01498]
[1776600800855,65.93,75635.08,0.0,0.0001,0.0,0.01472]
[1776600807362,65.93,75633.95,0.0,0.0001,0.0,0.01469]
[1776600812941,65.93,75632.12,0.0,0.0001,0.0,0.01456]
[1776600815962,65.93,75621.42,0.0,0.0001,0.0,0.01432]
[1776600820998,65.93,75620.95,0.0,0.0001,0.0,0.01431]
[1776600827503,65.93,75624.29,0.0,0.0001,0.0,0.01438]
[1776600833083,65.93,75625.32,0.0,0.0001,0.0,0.0144]
[1776600838118,65.93,75625.64,0.0,0.0001,0.0,0.01441]
[1776600839127,65.93,75636.97,0.0,0.0001,0.0,0.01467]
[1776600840133,65.93,75650.99,0.0,0.00011,0.0,0.015]
[1776600845167,65.93,75650.75,0.0,0.00011,0.0,0.015]
[1776600850207,65.93,75649.3,0.0,0.00011,0.0,0.01496]
[1776600855242,65.93,75646.91,0.0,0.00011,0.0,0.0149]
[1776600862422,65.93,75646.1,0.0,0.0001,0.0,0.01489]
[1776600862507,65.93,75645.52,0.0,0.0001,0.0,0.01487]
[1776600863396,65.93,75645.52,0.0,0.0001,0.0,0.01487]
[1776600863399,65.93,75644.9,0.0,0.0001,0.0,0.01486]
[1776600870345,65.93,75644.3,0.0,0.0001,0.0,0.01484]
[1776600877396,65.93,75645.72,0.0,0.0001,0.0,0.01478]
[1776600882434,65.93,75655.01,0.0,0.00011,0.0,0.015]
[1776600884455,65.93,75666.65,0.0,0.00011,0.0,0.01528]
[1776600889479,65.93,75671.97,0.0,0.00011,0.0,0.01541]
[1776600894513,65.93,75672.78,0.0,0.00011,0.0,0.01543]
[1776600899552,65.93,75685.36,0.0,0.00011,0.0,0.01574]
[1776600901562,65.93,75700.44,0.0,0.00011,0.0,0.01611]
[1776600906599,65.93,75699.28,0.0,0.00011,0.0,0.01608]
[1776600908612,65.93,75686.63,0.0,0.00011,0.0,0.01577]
[1776600910625,65.93,75674.36,0.0,0.00011,0.0,0.01547]
[1776600915662,65.93,75678.68,0.0,0.00011,0.0,0.01557]
[1776600920696,65.93,75679.52,0.0,0.00011,0.0,0.01559]
[1776600925730,65.93,75677.38,0.0,0.00011,0.0,0.01554]
[1776600930765,65.93,75698.15,0.0,0.00011,0.0,0.01606]
[1776600935802,65.93,75702.44,0.0,0.00011,0.0,0.01606]
[1776600940843,65.93,75707.57,0.0,0.00011,0.0,0.01619]
[1776600945879,65.93,75708.42,0.0,0.00011,0.0,0.01622]
[1776600950907,65.93,75698.25,0.0,0.00011,0.0,0.01596]
[1776600955942,65.93,75697.71,0.0,0.00011,0.0,0.01595]
[1776600960976,65.93,75697.91,0.0,0.00011,0.0,0.01595]
[1776600964000,65.93,75679.68,0.0,0.00011,0.0,0.0155]
[1776600970040,65.93,75677.37,0.0,0.00011,0.0,0.01544]
[1776600975545,65.93,75677.36,0.0,0.00011,0.0,0.01544]
[1776600981123,65.93,75679.7,0.0,0.00011,0.0,0.0155]
[1776600986157,65.93,75680.54,0.0,0.00011,0.0,0.01552]
[1776600991192,65.93,75679.78,0.0,0.00011,0.0,0.01541]
[1776600995684,65.93,75691.48,0.0,0.00011,0.0,0.01569]
[1776600998241,65.93,75703.83,0.0,0.00011,0.0,0.016]
[1776601003276,65.93,75708.21,0.0,0.00011,0.0,0.01611]
[1776601008311,65.93,75710.28,0.0,0.00011,0.0,0.01616]
[1776601013346,65.93,75709.81,0.0,0.00011,0.0,0.01615]
[1776601018383,65.93,75713.38,0.0,0.00012,0.0,0.01624]
[1776601023419,65.93,75716.19,0.0,0.00012,0.0,0.01631]
[1776601027446,65.93,75700.14,0.0,0.00011,0.0,0.01591]
[1776601032490,65.93,75698.82,0.0,0.00011,0.0,0.01587]
[1776601037516,65.93,75695.22,0.0,0.00011,0.0,0.01578]
[1776601042551,65.93,75694.22,0.0,0.00011,0.0,0.01576]
[1776601047586,65.93,75695.67,0.0,0.00011,0.0,0.0158]
[1776601052622,65.93,75695.53,0.0,0.00011,0.0,0.01569]
[1776601055645,65.93,75684.72,0.0,0.00011,0.0,0.01543]
[1776601060678,65.93,75685.97,0.0,0.00011,0.0,0.01546]
[1776601065712,65.93,75679.2,0.0,0.00011,0.0,0.0153]
[1776601070750,65.93,75679.75,0.0,0.00011,0.0,0.01531]
[1776601075782,65.93,75693.36,0.0,0.00011,0.0,0.01564]
[1776601080820,65.93,75693.57,0.0,0.00011,0.0,0.01565]
[1776601085858,65.93,75679.53,0.0,0.00011,0.0,0.0153]
[1776601090893,65.93,75679.41,0.0,0.00011,0.0,0.0153]
[1776601096389,65.93,75680.66,0.0,0.00011,0.0,0.01533]
[1776601101970,65.93,75681.12,0.0,0.00011,0.0,0.01534]
[1776601107005,65.93,75683.65,0.0,0.00011,0.0,0.0154]
[1776601112039,65.93,75683.8,0.0,0.00011,0.0,0.01531]
[1776601117074,65.93,75682.81,0.0,0.00011,0.0,0.01529]
[1776601122109,65.93,75682.46,0.0,0.00011,0.0,0.01528]
[1776601127144,65.93,75684.33,0.0,0.00011,0.0,0.01532]
[1776601133186,65.93,75685.23,0.0,0.00011,0.0,0.01535]
[1776601138221,65.93,75677.99,0.0,0.00011,0.0,0.01517]
[1776601143258,65.93,75672.68,0.0,0.00011,0.0,0.01504]
[1776601148292,65.93,75672.07,0.0,0.00011,0.0,0.01503]
[1776601156811,65.93,75672.6,0.0,0.00011,0.0,0.01504]
[1776601162393,65.93,75673.38,0.0,0.00011,0.0,0.01506]
[1776601169444,65.93,75673.3,0.0,0.00011,0.0,0.01506]
[1776601174477,65.93,75676.92,0.0,0.00011,0.0,0.01505]
[1776601179516,65.93,75678.86,0.0,0.00011,0.0,0.0151]
[1776601185555,65.93,75681.4,0.0,0.00011,0.0,0.01516]
[1776601190593,65.93,75688.02,0.0,0.00011,0.0,0.01532]
[1776601192606,65.93,75699.3,0.0,0.00011,0.0,0.01559]
[1776601200662,65.93,75695.66,0.0,0.00011,0.0,0.0155]
[1776601205697,65.93,75694.15,0.0,0.00011,0.0,0.01547]
[1776601210732,65.93,75687.69,0.0,0.00011,0.0,0.01531]
[1776601215767,65.93,75683.57,0.0,0.00011,0.0,0.01521]
[1776601220802,65.93,75676.15,0.0,0.00011,0.0,0.01503]
[1776601226845,65.93,75677.47,0.0,0.00011,0.0,0.01506]
[1776601231880,65.93,75680.09,0.0,0.00011,0.0,0.01503]
[1776601236915,65.93,75683.96,0.0,0.00011,0.0,0.01512]
[1776601239937,65.93,75695.87,0.0,0.00011,0.0,0.01541]
[1776601244972,65.93,75694.51,0.0,0.00011,0.0,0.01538]
[1776601251027,65.93,75686.92,0.0,0.00011,0.0,0.01519]
[1776601258063,65.93,75684.34,0.0,0.00011,0.0,0.01513]
[1776601263099,65.93,75680.27,0.0,0.00011,0.0,0.01504]
[1776601268138,65.93,75675.11,0.0,0.00011,0.0,0.01491]
[1776601273169,65.93,75674.08,0.0,0.00011,0.0,0.01489]
[1776601278209,65.93,75675.56,0.0,0.00011,0.0,0.01492]
[1776601283239,65.93,75671.71,0.0,0.0001,0.0,0.01483]
[1776601288274,65.93,75671.66,0.0,0.0001,0.0,0.01483]
[1776601293309,65.93,75670.94,0.0,0.0001,0.0,0.01472]
[1776601299351,65.93,75671.58,0.0,0.0001,0.0,0.01474]
[1776601304388,65.93,75671.89,0.0,0.0001,0.0,0.01474]
[1776601312444,65.93,75668.34,0.0,0.0001,0.0,0.01466]
[1776601317954,65.93,75664.4,0.0,0.0001,0.0,0.01457]
[1776601323522,65.93,75655.8,0.0,0.0001,0.0,0.01437]
[1776601328557,65.93,75656.88,0.0,0.0001,0.0,0.0144]
[1776601333593,65.93,75661.8,0.0,0.0001,0.0,0.01451]
[1776601338626,65.93,75663.87,0.0,0.0001,0.0,0.01456]
[1776601344670,65.93,75662.51,0.0,0.0001,0.0,0.01453]
[1776601349703,65.93,75663.57,0.0,0.0001,0.0,0.01455]
[1776601354743,65.93,75663.95,0.0,0.0001,0.0,0.01447]
[1776601359782,65.93,75663.67,0.0,0.0001,0.0,0.01446]
[1776601364812,65.93,75669.19,0.0,0.0001,0.0,0.01459]
[1776601369844,65.93,75676.96,0.0,0.0001,0.0,0.01477]
[1776601377901,65.93,75681.44,0.0,0.00011,0.0,0.01487]
[1776601382936,65.93,75678.57,0.0,0.0001,0.0,0.01481]
[1776601387971,65.93,75672.11,0.0,0.0001,0.0,0.01466]
[1776601393007,65.93,75671.23,0.0,0.0001,0.0,0.01464]
[1776601398041,65.93,75675.3,0.0,0.0001,0.0,0.01473]
[1776601404083,65.93,75671.3,0.0,0.0001,0.0,0.01464]
[1776601416185,65.93,75669.3,0.0,0.0001,0.0,0.0145]
[1776601428734,65.93,75668.3,0.0,0.0001,0.0,0.01448]
[1776601436325,65.93,75667.85,0.0,0.0001,0.0,0.01447]
[1776601441360,65.93,75667.54,0.0,0.0001,0.0,0.01446]
[1776601446394,65.93,75661.68,0.0,0.0001,0.0,0.01433]
[1776601448874,65.93,75651.02,0.0,0.0001,0.0,0.01408]
[1776601454450,65.93,75650.27,0.0,0.0001,0.0,0.01407]
[1776601458945,65.93,75631.28,0.0,0.0001,0.0,0.01365]
[1776601464521,65.93,75630.06,0.0,0.0001,0.0,0.01362]
[1776601469557,65.93,75631.12,0.0,0.0001,0.0,0.01365]
[1776601474600,65.93,75624.51,0.0,9e-05,0.0,0.01342]
[1776601479628,65.93,75623.75,0.0,9e-05,0.0,0.0134]
[1776601484663,65.93,75622.25,0.0,9e-05,0.0,0.01337]
[1776601489699,65.93,75620.17,0.0,9e-05,0.0,0.01332]
[1776601494733,65.93,75617.55,0.0,9e-05,0.0,0.01327]
[1776601499772,65.93,75617.11,0.0,9e-05,0.0,0.01326]
[1776601504807,65.93,75614.29,0.0,9e-05,0.0,0.0132]
[1776601509840,65.93,75614.99,0.0,9e-05,0.0,0.01321]
[1776601514883,65.93,75609.39,0.0,9e-05,0.0,0.0131]
[1776601517899,65.93,75595.27,0.0,9e-05,0.0,0.0128]
[1776601518907,65.93,75584.09,0.0,9e-05,0.0,0.01258]
[1776601520920,65.93,75567.86,0.0,9e-05,0.0,0.01225]
[1776601525955,65.93,75562.31,0.0,9e-05,0.0,0.01214]
[1776601530990,65.93,75561.06,0.0,8e-05,0.0,0.01212]
[1776601536024,65.93,75562.14,0.0,8e-05,0.0,0.01206]
[1776601541061,65.93,75552.08,0.0,8e-05,0.0,0.01187]
[1776601546095,65.93,75551.59,0.0,8e-05,0.0,0.01186]
[1776601551130,65.93,75558.88,0.0,8e-05,0.0,0.012]
[1776601556166,65.93,75561.49,0.0,8e-05,0.0,0.01205]
[1776601561201,65.93,75563.82,0.0,8e-05,0.0,0.01209]
[1776601566234,65.93,75564.72,0.0,8e-05,0.0,0.01211]
[1776601571269,65.93,75564.92,0.0,8e-05,0.0,0.01212]
[1776601576304,65.93,75561.11,0.0,8e-05,0.0,0.01204]
[1776601581341,65.93,75566.95,0.0,9e-05,0.0,0.01215]
[1776601586376,65.93,75569.82,0.0,9e-05,0.0,0.01221]
[1776601591411,65.93,75575.56,0.0,9e-05,0.0,0.01224]
[1776601596448,65.93,75578.1,0.0,9e-05,0.0,0.01229]
[1776601601482,65.93,75576.66,0.0,9e-05,0.0,0.01227]
[1776601610013,65.93,75574.33,0.0,9e-05,0.0,0.01222]
[1776601615584,65.93,75561.44,0.0,8e-05,0.0,0.01197]
[1776601620083,65.93,75543.26,0.0,8e-05,0.0,0.01162]
[1776601625651,65.93,75543.9,0.0,8e-05,0.0,0.01164]
[1776601630686,65.93,75540.93,0.0,8e-05,0.0,0.01158]
[1776601632701,65.93,75555.31,0.0,8e-05,0.0,0.01185]
[1776601636729,65.93,75568.46,0.0,8e-05,0.0,0.01211]
[1776601641763,65.93,75574.35,0.0,9e-05,0.0,0.01222]
[1776601646800,65.93,75580.59,0.0,9e-05,0.0,0.01234]
[1776601651834,65.93,75579.6,0.0,9e-05,0.0,0.01224]
[1776601656869,65.93,75578.03,0.0,9e-05,0.0,0.01221]
[1776601661904,65.93,75569.66,0.0,8e-05,0.0,0.01205]
[1776601667945,65.93,75579.84,0.0,9e-05,0.0,0.01225]
[1776601672986,65.93,75582.28,0.0,9e-05,0.0,0.0123]
[1776601679022,65.93,75582.74,0.0,9e-05,0.0,0.01231]
[1776601684066,65.93,75584.73,0.0,9e-05,0.0,0.01235]
[1776601689102,65.93,75582.0,0.0,9e-05,0.0,0.01229]
[1776601692123,65.93,75570.91,0.0,8e-05,0.0,0.01207]
[1776601697158,65.93,75559.75,0.0,8e-05,0.0,0.01186]
[1776601702192,65.93,75552.42,0.0,8e-05,0.0,0.01172]
[1776601707227,65.93,75549.97,0.0,8e-05,0.0,0.01167]
[1776601712262,65.93,75544.93,0.0,8e-05,0.0,0.0115]
[1776601717298,65.93,75551.67,0.0,8e-05,0.0,0.01163]
[1776601722333,65.93,75552.09,0.0,8e-05,0.0,0.01164]
[1776601727368,65.93,75549.25,0.0,8e-05,0.0,0.01158]
[1776601732406,65.93,75550.09,0.0,8e-05,0.0,0.0116]
[1776601738445,65.93,75550.6,0.0,8e-05,0.0,0.01161]
[1776601743480,65.93,75548.96,0.0,8e-05,0.0,0.01158]
[1776601748515,65.93,75543.4,0.0,8e-05,0.0,0.01147]
[1776601753550,65.93,75540.9,0.0,8e-05,0.0,0.01143]
[1776601758585,65.93,75546.35,0.0,8e-05,0.0,0.01153]
[1776601759593,65.93,75561.49,0.0,8e-05,0.0,0.01181]
[1776601764628,65.93,75563.18,0.0,8e-05,0.0,0.01185]
[1776601769662,65.93,75555.27,0.0,8e-05,0.0,0.0117]
[1776601774698,65.93,75563.79,0.0,8e-05,0.0,0.01178]
[1776601779733,65.93,75566.93,0.0,8e-05,0.0,0.01184]
[1776601785919,65.93,75570.9,0.0,8e-05,0.0,0.01192]
[1776601791300,65.93,75558.55,0.0,8e-05,0.0,0.01168]
[1776601796992,65.93,75556.52,0.0,8e-05,0.0,0.01164]
[1776601802029,65.93,75556.08,0.0,8e-05,0.0,0.01164]
[1776601807068,65.93,75561.48,0.0,8e-05,0.0,0.01174]
[1776601812103,65.93,75558.06,0.0,8e-05,0.0,0.01167]
[1776601817140,65.93,75556.9,0.0,8e-05,0.0,0.01165]
[1776601822173,65.93,75557.5,0.0,8e-05,0.0,0.01166]
[1776601828216,65.93,75557.74,0.0,8e-05,0.0,0.01167]
[1776601833252,65.93,75554.84,0.0,8e-05,0.0,0.01154]
[1776601840301,65.93,75554.96,0.0,8e-05,0.0,0.01154]
[1776601845336,65.93,75554.75,0.0,8e-05,0.0,0.01153]
[1776601848359,65.93,75541.03,0.0,8e-05,0.0,0.01128]
[1776601854403,65.93,75537.36,0.0,8e-05,0.0,0.01121]
[1776601859438,65.93,75527.67,0.0,8e-05,0.0,0.01104]
[1776601864475,65.93,75533.95,0.0,8e-05,0.0,0.01115]
[1776601869507,65.93,75531.67,0.0,8e-05,0.0,0.01111]
[1776601872529,65.93,75544.88,0.0,8e-05,0.0,0.01135]
[1776601877562,65.93,75534.98,0.0,8e-05,0.0,0.01117]
[1776601882597,65.93,75533.87,0.0,8e-05,0.0,0.01115]
[1776601887631,65.93,75534.75,0.0,8e-05,0.0,0.01117]
[1776601892667,65.93,75540.29,0.0,8e-05,0.0,0.01119]
[1776601897702,65.93,75539.49,0.0,8e-05,0.0,0.01118]
[1776601903746,65.93,75546.0,0.0,8e-05,0.0,0.0113]
[1776601908783,65.93,75547.67,0.0,8e-05,0.0,0.01133]
[1776601913819,65.93,75546.22,0.0,8e-05,0.0,0.0113]
[1776601918854,65.93,75549.52,0.0,8e-05,0.0,0.01136]
[1776601923889,65.93,75549.08,0.0,8e-05,0.0,0.01135]
[1776601928925,65.93,75547.82,0.0,8e-05,0.0,0.01133]
[1776601935973,65.93,75547.97,0.0,8e-05,0.0,0.01133]
[1776601942352,65.93,75547.09,0.0,8e-05,0.0,0.01132]
[1776601950072,65.93,75538.73,0.0,8e-05,0.0,0.01117]
[1776601955111,65.93,75536.3,0.0,8e-05,0.0,0.01105]
[1776601959137,65.93,75546.83,0.0,8e-05,0.0,0.01124]
[1776601964171,65.93,75539.22,0.0,8e-05,0.0,0.0111]
[1776601969206,65.93,75546.06,0.0,8e-05,0.0,0.01122]
[1776601975252,65.93,75546.21,0.0,8e-05,0.0,0.01123]
[1776601980284,65.93,75546.89,0.0,8e-05,0.0,0.01124]
[1776601982642,65.93,75536.17,0.0,8e-05,0.0,0.01105]
[1776601988339,65.93,75531.49,0.0,8e-05,0.0,0.01096]
[1776601993376,65.93,75530.68,0.0,8e-05,0.0,0.01095]
[1776601998413,65.93,75530.0,0.0,8e-05,0.0,0.01094]
[1776602003449,65.93,75537.32,0.0,8e-05,0.0,0.01107]
[1776602008483,65.93,75533.32,0.0,8e-05,0.0,0.01099]
[1776602013520,65.93,75530.67,0.0,8e-05,0.0,0.01088]
[1776602019560,65.93,75530.0,0.0,8e-05,0.0,0.01086]
[1776602024596,65.93,75530.01,0.0,8e-05,0.0,0.01086]
[1776602031644,65.93,75529.92,0.0,8e-05,0.0,0.01086]
[1776602036679,65.93,75529.06,0.0,8e-05,0.0,0.01085]
[1776602042722,65.93,75529.01,0.0,8e-05,0.0,0.01085]
[1776602047759,65.93,75537.8,0.0,8e-05,0.0,0.011]
[1776602053133,65.93,75541.26,0.0,8e-05,0.0,0.01106]
[1776602058838,65.93,75545.83,0.0,8e-05,0.0,0.01115]
[1776602063874,65.93,75546.67,0.0,8e-05,0.0,0.01116]
[1776602068909,65.93,75544.05,0.0,8e-05,0.0,0.01111]
[1776602069916,65.93,75558.93,0.0,8e-05,0.0,0.01139]
[1776602075958,65.93,75562.77,0.0,8e-05,0.0,0.01138]
[1776602080993,65.93,75569.83,0.0,8e-05,0.0,0.01151]
[1776602086028,65.93,75578.64,0.0,8e-05,0.0,0.01168]
[1776602091063,65.93,75580.57,0.0,8e-05,0.0,0.01172]
[1776602096097,65.93,75580.38,0.0,8e-05,0.0,0.01171]
[1776602103485,65.93,75577.78,0.0,8e-05,0.0,0.01166]
[1776602109189,65.93,75570.04,0.0,8e-05,0.0,0.01152]
[1776602114225,65.93,75561.71,0.0,8e-05,0.0,0.01136]
[1776602119262,65.93,75562.72,0.0,8e-05,0.0,0.01138]
[1776602124298,65.93,75554.38,0.0,8e-05,0.0,0.01123]
[1776602129333,65.93,75563.87,0.0,8e-05,0.0,0.0114]
[1776602134369,65.93,75563.38,0.0,8e-05,0.0,0.01132]
[1776602139403,65.93,75572.16,0.0,8e-05,0.0,0.01148]
[1776602144437,65.93,75577.88,0.0,8e-05,0.0,0.01159]
[1776602149472,65.93,75576.57,0.0,8e-05,0.0,0.01156]
[1776602153840,65.93,75564.73,0.0,8e-05,0.0,0.01134]
[1776602159542,65.93,75560.45,0.0,8e-05,0.0,0.01126]
[1776602163910,65.93,75547.06,0.0,8e-05,0.0,0.01102]
[1776602169614,65.93,75540.11,0.0,8e-05,0.0,0.0109]
[1776602174650,65.93,75534.58,0.0,8e-05,0.0,0.0108]
[1776602179684,65.93,75533.54,0.0,8e-05,0.0,0.01078]
[1776602185725,65.93,75534.75,0.0,8e-05,0.0,0.0108]
[1776602190763,65.93,75536.78,0.0,8e-05,0.0,0.01084]
[1776602197813,65.93,75534.86,0.0,8e-05,0.0,0.01073]
[1776602202847,65.93,75527.73,0.0,7e-05,0.0,0.01061]
[1776602212918,65.93,75527.78,0.0,7e-05,0.0,0.01061]
[1776602218959,65.93,75529.17,0.0,7e-05,0.0,0.01063]
[1776602223994,65.93,75523.63,0.0,7e-05,0.0,0.01054]
[1776602230037,65.93,75516.26,0.0,7e-05,0.0,0.01041]
[1776602235075,65.93,75514.36,0.0,7e-05,0.0,0.01038]
[1776602241117,65.93,75512.36,0.0,7e-05,0.0,0.01035]
[1776602246151,65.93,75511.82,0.0,7e-05,0.0,0.01034]
[1776602251184,65.93,75507.15,0.0,7e-05,0.0,0.01019]
[1776602257226,65.93,75506.26,0.0,7e-05,0.0,0.01017]
[1776602262261,65.93,75518.01,0.0,7e-05,0.0,0.01037]
[1776602264275,65.93,75531.11,0.0,7e-05,0.0,0.0106]
[1776602268308,65.93,75543.96,0.0,8e-05,0.0,0.01082]
[1776602273338,65.93,75549.1,0.0,8e-05,0.0,0.01091]
[1776602278373,65.93,75552.82,0.0,8e-05,0.0,0.01098]
[1776602283409,65.93,75539.92,0.0,8e-05,0.0,0.01075]
[1776602284762,65.93,75525.83,0.0,7e-05,0.0,0.01051]
[1776602291465,65.93,75525.21,0.0,7e-05,0.0,0.0105]
[1776602295506,65.93,75539.01,0.0,8e-05,0.0,0.01073]
[1776602300528,65.93,75537.74,0.0,7e-05,0.0,0.01071]
[1776602305563,65.93,75535.84,0.0,7e-05,0.0,0.01068]
[1776602313619,65.93,75533.31,0.0,7e-05,0.0,0.01056]
[1776602323689,65.93,75533.34,0.0,7e-05,0.0,0.01056]
[1776602329733,65.93,75533.66,0.0,7e-05,0.0,0.01057]
[1776602335113,65.93,75525.01,0.0,7e-05,0.0,0.01042]
[1776602340814,65.93,75523.67,0.0,7e-05,0.0,0.0104]
[1776602345846,65.93,75523.47,0.0,7e-05,0.0,0.0104]
[1776602350879,65.93,75524.5,0.0,7e-05,0.0,0.01041]
[1776602355914,65.93,75514.88,0.0,7e-05,0.0,0.01025]
[1776602361956,65.93,75518.7,0.0,7e-05,0.0,0.01031]
[1776602366990,65.93,75518.05,0.0,7e-05,0.0,0.0103]
[1776602372025,65.93,75521.19,0.0,7e-05,0.0,0.01029]
[1776602377060,65.93,75521.59,0.0,7e-05,0.0,0.01029]
[1776602382097,65.93,75518.13,0.0,7e-05,0.0,0.01024]
[1776602390152,65.93,75518.19,0.0,7e-05,0.0,0.01024]
[1776602395187,65.93,75518.07,0.0,7e-05,0.0,0.01024]
[1776602400221,65.93,75511.7,0.0,7e-05,0.0,0.01013]
[1776602405257,65.93,75513.65,0.0,7e-05,0.0,0.01016]
[1776602410291,65.93,75511.48,0.0,7e-05,0.0,0.01013]
[1776602415328,65.93,75509.59,0.0,7e-05,0.0,0.01009]
[1776602420362,65.93,75509.94,0.0,7e-05,0.0,0.0101]
[1776602425398,65.93,75509.19,0.0,7e-05,0.0,0.01009]
[1776602430433,65.93,75507.69,0.0,7e-05,0.0,0.01006]
[1776602435469,65.93,75507.45,0.0,7e-05,0.0,0.00999]
[1776602440503,65.93,75507.14,0.0,7e-05,0.0,0.00999]
[1776602445890,65.93,75504.13,0.0,7e-05,0.0,0.00994]
[1776602451581,65.93,75498.52,0.0,7e-05,0.0,0.00985]
[1776602457623,65.93,75498.33,0.0,7e-05,0.0,0.00984]
[1776602463666,65.93,75496.52,0.0,7e-05,0.0,0.00981]
[1776602468702,65.93,75499.71,0.0,7e-05,0.0,0.00986]
[1776602473736,65.93,75498.1,0.0,7e-05,0.0,0.00984]
[1776602476108,65.93,75462.03,0.0,6e-05,0.0,0.00927]
[1776602478770,65.93,75473.09,0.0,7e-05,0.0,0.00944]
[1776602486178,65.93,75477.89,0.0,7e-05,0.0,0.00952]
[1776602493877,65.93,75485.21,0.0,7e-05,0.0,0.00957]
[1776602498911,65.93,75490.13,0.0,7e-05,0.0,0.00964]
[1776602502940,65.93,75501.63,0.0,7e-05,0.0,0.00983]
[1776602503946,65.93,75513.53,0.0,7e-05,0.0,0.01002]
[1776602508981,65.93,75514.27,0.0,7e-05,0.0,0.01004]
[1776602515024,65.93,75510.24,0.0,7e-05,0.0,0.00997]
[1776602520065,65.93,75504.13,0.0,7e-05,0.0,0.00987]
[1776602525095,65.93,75501.5,0.0,7e-05,0.0,0.00983]
[1776602530136,65.93,75500.51,0.0,7e-05,0.0,0.00981]
[1776602535178,65.93,75500.7,0.0,7e-05,0.0,0.00981]
[1776602542228,65.93,75500.28,0.0,7e-05,0.0,0.00981]
[1776602547261,65.93,75500.42,0.0,7e-05,0.0,0.00981]
[1776602552296,65.93,75500.74,0.0,7e-05,0.0,0.00975]
[1776602557333,65.93,75507.63,0.0,7e-05,0.0,0.00986]
[1776602559213,65.93,75507.34,0.0,7e-05,0.0,0.00986]
[1776602559345,65.93,75506.13,0.0,7e-05,0.0,0.00984]
[1776602561554,65.93,75505.35,0.0,7e-05,0.0,0.00982]
[1776602562366,65.93,75504.6,0.0,7e-05,0.0,0.00981]
[1776602567401,65.93,75509.49,0.0,7e-05,0.0,0.00989]
[1776602568482,65.93,75509.49,0.0,7e-05,0.0,0.00989]
[1776602568584,65.93,75511.14,0.0,7e-05,0.0,0.00992]
[1776602572728,65.93,75512.33,0.0,7e-05,0.0,0.00994]
[1776602572829,65.93,75513.1,0.0,7e-05,0.0,0.00995]
[1776602579487,65.93,75515.04,0.0,7e-05,0.0,0.00998]
[1776602585528,65.93,75515.89,0.0,7e-05,0.0,0.00999]
[1776602589556,65.93,75526.44,0.0,7e-05,0.0,0.01017]
[1776602593585,65.93,75537.68,0.0,7e-05,0.0,0.01036]
[1776602594158,65.93,75537.68,0.0,7e-05,0.0,0.01036]
[1776602594591,65.93,75538.07,0.0,7e-05,0.0,0.01037]
[1776602599626,65.93,75539.29,0.0,7e-05,0.0,0.01039]
[1776602604662,65.93,75540.39,0.0,7e-05,0.0,0.0104]
[1776602609696,65.93,75543.27,0.0,7e-05,0.0,0.01045]
[1776602611165,65.93,75543.27,0.0,7e-05,0.0,0.01045]
[1776602611207,65.93,75543.64,0.0,7e-05,0.0,0.01039]
[1776602617097,65.93,75551.04,0.0,7e-05,0.0,0.01052]
[1776602623795,65.93,75551.19,0.0,7e-05,0.0,0.01052]
[1776602628831,65.93,75554.9,0.0,7e-05,0.0,0.01058]
[1776602637238,65.93,75554.57,0.0,7e-05,0.0,0.01058]
[1776602642928,65.93,75557.7,0.0,7e-05,0.0,0.01063]
[1776602647964,65.93,75557.74,0.0,7e-05,0.0,0.01063]
[1776602648971,65.93,75546.32,0.0,7e-05,0.0,0.01044]
[1776602654006,65.93,75541.79,0.0,7e-05,0.0,0.01036]
[1776602660049,65.93,75542.0,0.0,7e-05,0.0,0.01036]
[1776602666091,65.93,75543.82,0.0,7e-05,0.0,0.01039]
[1776602671125,65.93,75545.66,0.0,7e-05,0.0,0.01035]
[1776602676163,65.93,75543.8,0.0,7e-05,0.0,0.01032]
[1776602681196,65.93,75544.3,0.0,7e-05,0.0,0.01033]
[1776602686231,65.93,75543.62,0.0,7e-05,0.0,0.01032]
[1776602691267,65.93,75544.03,0.0,7e-05,0.0,0.01033]
[1776602696305,65.93,75544.9,0.0,7e-05,0.0,0.01034]
[1776602701336,65.93,75547.18,0.0,7e-05,0.0,0.01038]
[1776602706371,65.93,75552.21,0.0,7e-05,0.0,0.01047]
[1776602711408,65.93,75555.03,0.0,7e-05,0.0,0.01052]
[1776602712417,65.93,75541.82,0.0,7e-05,0.0,0.01029]
[1776602717813,65.93,75543.5,0.0,7e-05,0.0,0.01032]
[1776602725508,65.93,75543.34,0.0,7e-05,0.0,0.01032]
[1776602730543,65.93,75543.82,0.0,7e-05,0.0,0.01032]
[1776602735578,65.93,75538.33,0.0,7e-05,0.0,0.01016]
[1776602740617,65.93,75536.42,0.0,7e-05,0.0,0.01013]
[1776602745652,65.93,75536.38,0.0,7e-05,0.0,0.01013]
[1776602751694,65.93,75533.68,0.0,7e-05,0.0,0.01008]
[1776602756732,65.93,75523.08,0.0,7e-05,0.0,0.00991]
[1776602759749,65.93,75510.41,0.0,7e-05,0.0,0.00971]
[1776602765793,65.93,75525.14,0.0,7e-05,0.0,0.00994]
[1776602770826,65.93,75532.7,0.0,7e-05,0.0,0.01007]
[1776602775862,65.93,75532.23,0.0,7e-05,0.0,0.01006]
[1776602781917,65.93,75531.82,0.0,7e-05,0.0,0.01005]
[1776602786939,65.93,75536.89,0.0,7e-05,0.0,0.01014]
[1776602791978,65.93,75542.41,0.0,7e-05,0.0,0.01016]
[1776602797013,65.93,75536.41,0.0,7e-05,0.0,0.01006]
[1776602802046,65.93,75536.09,0.0,7e-05,0.0,0.01006]
[1776602808446,65.93,75536.34,0.0,7e-05,0.0,0.01006]
[1776602814131,65.93,75536.24,0.0,7e-05,0.0,0.01006]
[1776602819166,65.93,75536.03,0.0,7e-05,0.0,0.01006]
[1776602825207,65.93,75534.9,0.0,7e-05,0.0,0.01004]
[1776602830242,65.93,75536.92,0.0,7e-05,0.0,0.01007]
[1776602835278,65.93,75533.84,0.0,7e-05,0.0,0.01002]
[1776602840312,65.93,75539.45,0.0,7e-05,0.0,0.01011]
[1776602846354,65.93,75542.7,0.0,7e-05,0.0,0.01017]
[1776602848337,65.93,75547.85,0.0,7e-05,0.0,0.01025]
[1776602848727,65.93,75552.44,0.0,7e-05,0.0,0.01033]
[1776602854410,65.93,75554.15,0.0,7e-05,0.0,0.01029]
[1776602862466,65.93,75553.67,0.0,7e-05,0.0,0.01028]
[1776602868867,65.93,75552.62,0.0,7e-05,0.0,0.01026]
[1776602874551,65.93,75548.55,0.0,7e-05,0.0,0.0102]
[1776602880599,65.93,75544.49,0.0,7e-05,0.0,0.01013]
[1776602885627,65.93,75542.63,0.0,7e-05,0.0,0.0101]
[1776602890663,65.93,75540.28,0.0,7e-05,0.0,0.01006]
[1776602895697,65.93,75538.79,0.0,7e-05,0.0,0.01003]
[1776602900738,65.93,75537.97,0.0,7e-05,0.0,0.01002]
[1776602909149,65.93,75537.31,0.0,7e-05,0.0,0.01001]
[1776602919870,65.93,75533.23,0.0,7e-05,0.0,0.00987]
[1776602924907,65.93,75532.32,0.0,7e-05,0.0,0.00986]
[1776602929940,65.93,75526.62,0.0,7e-05,0.0,0.00977]
[1776602935983,65.93,75522.32,0.0,7e-05,0.0,0.0097]
[1776602946056,65.93,75524.51,0.0,7e-05,0.0,0.00973]
[1776602955120,65.93,75526.37,0.0,7e-05,0.0,0.00976]
[1776602963175,65.93,75528.47,0.0,7e-05,0.0,0.0098]
[1776602969571,65.93,75528.1,0.0,7e-05,0.0,0.00979]
[1776602975260,65.93,75528.37,0.0,7e-05,0.0,0.00973]
[1776602982308,65.93,75529.46,0.0,7e-05,0.0,0.00975]
[1776602987346,65.93,75528.45,0.0,7e-05,0.0,0.00973]
[1776602989710,65.93,75510.02,0.0,7e-05,0.0,0.00944]
[1776602995403,65.93,75501.73,0.0,6e-05,0.0,0.00931]
[1776603000437,65.93,75507.97,0.0,7e-05,0.0,0.00941]
[1776603005475,65.93,75514.83,0.0,7e-05,0.0,0.00951]
[1776603010508,65.93,75518.13,0.0,7e-05,0.0,0.00957]
[1776603016550,65.93,75521.06,0.0,7e-05,0.0,0.00961]
[1776603022607,65.93,75523.18,0.0,7e-05,0.0,0.00965]
[1776603030008,65.93,75524.69,0.0,7e-05,0.0,0.00967]
[1776603035686,65.93,75528.96,0.0,7e-05,0.0,0.00967]
[1776603040721,65.93,75530.82,0.0,7e-05,0.0,0.0097]
[1776603045756,65.93,75529.81,0.0,7e-05,0.0,0.00969]
[1776603050790,65.93,75529.96,0.0,7e-05,0.0,0.00969]
[1776603055825,65.93,75529.9,0.0,7e-05,0.0,0.00969]
[1776603065892,65.93,75529.9,0.0,7e-05,0.0,0.00969]
[1776603070930,65.93,75528.87,0.0,7e-05,0.0,0.00967]
[1776603075965,65.93,75528.67,0.0,7e-05,0.0,0.00967]
[1776603081001,65.93,75529.78,0.0,7e-05,0.0,0.00969]
[1776603086043,65.93,75532.58,0.0,7e-05,0.0,0.00973]
[1776603091076,65.93,75532.24,0.0,7e-05,0.0,0.00966]
[1776603097126,65.93,75530.89,0.0,7e-05,0.0,0.00964]
[1776603102158,65.93,75530.53,0.0,7e-05,0.0,0.00963]
[1776603108197,65.93,75530.04,0.0,7e-05,0.0,0.00962]
[1776603113232,65.93,75529.71,0.0,7e-05,0.0,0.00962]
[1776603119275,65.93,75530.01,0.0,7e-05,0.0,0.00962]
[1776603124310,65.93,75535.0,0.0,7e-05,0.0,0.0097]
[1776603129345,65.93,75544.56,0.0,7e-05,0.0,0.00986]
[1776603134380,65.93,75554.97,0.0,7e-05,0.0,0.01003]
[1776603139414,65.93,75557.87,0.0,7e-05,0.0,0.01008]
[1776603145458,65.93,75559.47,0.0,7e-05,0.0,0.0101]
[1776603150847,65.93,75566.84,0.0,7e-05,0.0,0.01023]
[1776603157542,65.93,75577.93,0.0,7e-05,0.0,0.01034]
[1776603162576,65.93,75582.7,0.0,7e-05,0.0,0.01043]
[1776603169624,65.93,75581.1,0.0,7e-05,0.0,0.0104]
[1776603175666,65.93,75581.49,0.0,7e-05,0.0,0.01041]
[1776603181058,65.93,75585.66,0.0,7e-05,0.0,0.01048]
[1776603187749,65.93,75584.97,0.0,7e-05,0.0,0.01046]
[1776603194801,65.93,75583.97,0.0,7e-05,0.0,0.01045]
[1776603199835,65.93,75586.23,0.0,7e-05,0.0,0.01049]
[1776603205876,65.93,75586.06,0.0,7e-05,0.0,0.01048]
[1776603211269,65.93,75594.78,0.0,7e-05,0.0,0.01056]
[1776603217962,65.93,75594.74,0.0,7e-05,0.0,0.01056]
[1776603222997,65.93,75595.13,0.0,7e-05,0.0,0.01057]
[1776603228031,65.93,75592.93,0.0,7e-05,0.0,0.01053]
[1776603234075,65.93,75591.88,0.0,7e-05,0.0,0.01051]
[1776603241480,65.93,75590.25,0.0,7e-05,0.0,0.01048]
[1776603247161,65.93,75590.25,0.0,7e-05,0.0,0.01048]
[1776603252199,65.93,75587.76,0.0,7e-05,0.0,0.01044]
[1776603257235,65.93,75587.56,0.0,7e-05,0.0,0.01044]
[1776603262271,65.93,75585.04,0.0,7e-05,0.0,0.0104]
[1776603267309,65.93,75577.45,0.0,7e-05,0.0,0.01027]
[1776603272349,65.93,75574.71,0.0,7e-05,0.0,0.01015]
[1776603278398,65.93,75571.56,0.0,7e-05,0.0,0.0101]
[1776603283425,65.93,75575.16,0.0,7e-05,0.0,0.01016]
[1776603288457,65.93,75575.67,0.0,7e-05,0.0,0.01017]
[1776603294500,65.93,75574.86,0.0,7e-05,0.0,0.01015]
[1776603299534,65.93,75573.87,0.0,7e-05,0.0,0.01014]
[1776603304569,65.93,75573.15,0.0,7e-05,0.0,0.01012]
[1776603309607,65.93,75572.35,0.0,7e-05,0.0,0.01011]
[1776603315645,65.93,75572.31,0.0,7e-05,0.0,0.01011]
[1776603318668,65.93,75582.29,0.0,7e-05,0.0,0.01028]
[1776603323704,65.93,75585.75,0.0,7e-05,0.0,0.01034]
[1776603327731,65.93,75595.84,0.0,7e-05,0.0,0.01051]
[1776603332766,65.93,75605.45,0.0,7e-05,0.0,0.01061]
[1776603337800,65.93,75595.39,0.0,7e-05,0.0,0.01043]
[1776603342835,65.93,75600.66,0.0,7e-05,0.0,0.01052]
[1776603348879,65.93,75602.14,0.0,7e-05,0.0,0.01055]
[1776603353912,65.93,75609.5,0.0,8e-05,0.0,0.01068]
[1776603358947,65.93,75616.39,0.0,8e-05,0.0,0.0108]
[1776603363983,65.93,75601.97,0.0,7e-05,0.0,0.01054]
[1776603369018,65.93,75599.6,0.0,7e-05,0.0,0.0105]
[1776603374053,65.93,75599.77,0.0,7e-05,0.0,0.01051]
[1776603379089,65.93,75591.52,0.0,7e-05,0.0,0.01037]
[1776603387146,65.93,75589.12,0.0,7e-05,0.0,0.01032]
[1776603392544,65.93,75585.06,0.0,7e-05,0.0,0.01019]
[1776603399227,65.93,75580.58,0.0,7e-05,0.0,0.01011]
[1776603405270,65.93,75578.65,0.0,7e-05,0.0,0.01008]
[1776603407284,65.93,75598.55,0.0,7e-05,0.0,0.01041]
[1776603412319,65.93,75606.52,0.0,7e-05,0.0,0.01055]
[1776603417354,65.93,75613.56,0.0,8e-05,0.0,0.01068]
[1776603422389,65.93,75615.65,0.0,8e-05,0.0,0.01071]
[1776603425412,65.93,75626.5,0.0,8e-05,0.0,0.0109]
[1776603430451,65.93,75619.97,0.0,8e-05,0.0,0.01079]
[1776603434475,65.93,75632.25,0.0,8e-05,0.0,0.01101]
[1776603437499,65.93,75646.78,0.0,8e-05,0.0,0.01127]
[1776603439510,65.93,75658.76,0.0,8e-05,0.0,0.0115]
[1776603444544,65.93,75661.98,0.0,8e-05,0.0,0.01156]
[1776603449581,65.93,75665.45,0.0,8e-05,0.0,0.01162]
[1776603454620,65.93,75677.97,0.0,8e-05,0.0,0.01178]
[1776603459657,65.93,75681.39,0.0,8e-05,0.0,0.01185]
[1776603460677,65.93,75696.22,0.0,9e-05,0.0,0.01214]
[1776603465699,65.93,75685.39,0.0,8e-05,0.0,0.01193]
[1776603470735,65.93,75686.01,0.0,8e-05,0.0,0.01194]
[1776603474763,65.93,75675.91,0.0,8e-05,0.0,0.01174]
[1776603479800,65.93,75676.54,0.0,8e-05,0.0,0.01176]
[1776603484834,65.93,75675.71,0.0,8e-05,0.0,0.01174]
[1776603489870,65.93,75674.06,0.0,8e-05,0.0,0.01171]
[1776603495911,65.93,75674.5,0.0,8e-05,0.0,0.01172]
[1776603500946,65.93,75670.41,0.0,8e-05,0.0,0.01164]
[1776603503335,65.93,75657.64,0.0,8e-05,0.0,0.0114]
[1776603505981,65.93,75646.89,0.0,8e-05,0.0,0.0112]
[1776603511017,65.93,75643.01,0.0,8e-05,0.0,0.01105]
[1776603516052,65.93,75641.25,0.0,8e-05,0.0,0.01102]
[1776603521087,65.93,75643.35,0.0,8e-05,0.0,0.01106]
[1776603526122,65.93,75635.25,0.0,8e-05,0.0,0.01091]
[1776603532164,65.93,75634.43,0.0,8e-05,0.0,0.0109]
[1776603536195,65.93,75618.49,0.0,7e-05,0.0,0.01062]
[1776603541230,65.93,75618.12,0.0,7e-05,0.0,0.01061]
[1776603543623,65.93,75597.46,0.0,7e-05,0.0,0.01026]
[1776603549287,65.93,75594.66,0.0,7e-05,0.0,0.01021]
[1776603555328,65.93,75591.79,0.0,7e-05,0.0,0.01016]
[1776603560364,65.93,75589.98,0.0,7e-05,0.0,0.01013]
[1776603565399,65.93,75581.31,0.0,7e-05,0.0,0.00999]
[1776603571441,65.93,75581.3,0.0,7e-05,0.0,0.00992]
[1776603576476,65.93,75585.91,0.0,7e-05,0.0,0.00999]
[1776603581514,65.93,75589.75,0.0,7e-05,0.0,0.01006]
[1776603586547,65.93,75599.71,0.0,7e-05,0.0,0.01022]
[1776603591581,65.93,75589.45,0.0,7e-05,0.0,0.01005]
[1776603596617,65.93,75598.42,0.0,7e-05,0.0,0.0102]
[1776603601650,65.93,75601.11,0.0,7e-05,0.0,0.01025]
[1776603603666,65.93,75582.56,0.0,7e-05,0.0,0.00994]
[1776603608700,65.93,75580.96,0.0,7e-05,0.0,0.00991]
[1776603611722,65.93,75593.11,0.0,7e-05,0.0,0.01011]
[1776603616757,65.93,75592.79,0.0,7e-05,0.0,0.01011]
[1776603621791,65.93,75591.57,0.0,7e-05,0.0,0.01009]
[1776603625826,65.93,75601.52,0.0,7e-05,0.0,0.01025]
[1776603630858,65.93,75615.71,0.0,7e-05,0.0,0.0105]
[1776603635891,65.93,75620.26,0.0,7e-05,0.0,0.0105]
[1776603640927,65.93,75615.5,0.0,7e-05,0.0,0.01042]
[1776603645962,65.93,75615.27,0.0,7e-05,0.0,0.01042]
[1776603651005,65.93,75613.32,0.0,7e-05,0.0,0.01038]
[1776603656034,65.93,75615.53,0.0,7e-05,0.0,0.01042]
[1776603661068,65.93,75609.93,0.0,7e-05,0.0,0.01033]
[1776603666106,65.93,75616.01,0.0,7e-05,0.0,0.01043]
[1776603671140,65.93,75620.6,0.0,7e-05,0.0,0.01051]
[1776603676176,65.93,75623.02,0.0,7e-05,0.0,0.01055]
[1776603678189,65.93,75635.78,0.0,8e-05,0.0,0.01078]
[1776603683224,65.93,75635.32,0.0,8e-05,0.0,0.01077]
[1776603688261,65.93,75643.71,0.0,8e-05,0.0,0.01092]
[1776603693294,65.93,75642.97,0.0,8e-05,0.0,0.01083]
[1776603698329,65.93,75643.66,0.0,8e-05,0.0,0.01084]
[1776603703364,65.93,75643.77,0.0,8e-05,0.0,0.01084]
[1776603711421,65.93,75642.16,0.0,8e-05,0.0,0.01082]
[1776603716456,65.93,75645.52,0.0,8e-05,0.0,0.01088]
[1776603721490,65.93,75647.16,0.0,8e-05,0.0,0.01091]
[1776603726525,65.93,75653.47,0.0,8e-05,0.0,0.01102]
[1776603731562,65.93,75655.76,0.0,8e-05,0.0,0.01106]
[1776603737602,65.93,75658.06,0.0,8e-05,0.0,0.0111]
[1776603741631,65.93,75673.25,0.0,8e-05,0.0,0.01138]
[1776603742320,65.93,75673.25,0.0,8e-05,0.0,0.01138]
[1776603742643,65.93,75673.08,0.0,8e-05,0.0,0.01138]
[1776603745036,65.93,75650.56,0.0,8e-05,0.0,0.01097]
[1776603750698,65.93,75650.11,0.0,8e-05,0.0,0.01096]
[1776603755731,65.93,75653.34,0.0,8e-05,0.0,0.01094]
[1776603760766,65.93,75651.67,0.0,8e-05,0.0,0.01091]
[1776603765801,65.93,75637.04,0.0,8e-05,0.0,0.01065]
[1776603771843,65.93,75626.79,0.0,7e-05,0.0,0.01047]
[1776603776880,65.93,75624.38,0.0,7e-05,0.0,0.01043]
[1776603781914,65.93,75625.12,0.0,7e-05,0.0,0.01045]
[1776603786949,65.93,75624.17,0.0,7e-05,0.0,0.01043]
[1776603790977,65.93,75613.12,0.0,7e-05,0.0,0.01024]
[1776603796016,65.93,75622.29,0.0,7e-05,0.0,0.0104]
[1776603799037,65.93,75649.7,0.0,8e-05,0.0,0.01088]
[1776603805085,65.93,75656.75,0.0,8e-05,0.0,0.011]
[1776603810118,65.93,75658.38,0.0,8e-05,0.0,0.01103]
[1776603815529,65.93,75662.87,0.0,8e-05,0.0,0.01104]
[1776603821195,65.93,75663.4,0.0,8e-05,0.0,0.01105]
[1776603827238,65.93,75663.73,0.0,8e-05,0.0,0.01106]
[1776603831267,65.93,75691.35,0.0,8e-05,0.0,0.01157]
[1776603836308,65.93,75687.91,0.0,8e-05,0.0,0.0115]
[1776603841343,65.93,75686.96,0.0,8e-05,0.0,0.01149]
[1776603846378,65.93,75681.69,0.0,8e-05,0.0,0.01139]
[1776603851413,65.93,75681.66,0.0,8e-05,0.0,0.01139]
[1776603856451,65.93,75683.31,0.0,8e-05,0.0,0.01142]
[1776603862492,65.93,75683.67,0.0,8e-05,0.0,0.01142]
[1776603867526,65.93,75683.66,0.0,8e-05,0.0,0.01142]
[1776603875959,65.93,75684.89,0.0,8e-05,0.0,0.01137]
[1776603881624,65.93,75684.74,0.0,8e-05,0.0,0.01137]
[1776603886659,65.93,75685.99,0.0,8e-05,0.0,0.01139]
[1776603891697,65.93,75686.43,0.0,8e-05,0.0,0.0114]
[1776603897736,65.93,75688.35,0.0,8e-05,0.0,0.01143]
[1776603902772,65.93,75689.09,0.0,8e-05,0.0,0.01145]
[1776603907806,65.93,75682.41,0.0,8e-05,0.0,0.01132]
[1776603912843,65.93,75681.28,0.0,8e-05,0.0,0.0113]
[1776603918884,65.93,75672.0,0.0,8e-05,0.0,0.01113]
[1776603923920,65.93,75676.72,0.0,8e-05,0.0,0.01122]
[1776603928953,65.93,75675.4,0.0,8e-05,0.0,0.01119]
[1776603934013,65.93,75669.93,0.0,8e-05,0.0,0.01102]
[1776603939025,65.93,75671.78,0.0,8e-05,0.0,0.01105]
[1776603944059,65.93,75670.61,0.0,8e-05,0.0,0.01103]
[1776603949095,65.93,75669.76,0.0,8e-05,0.0,0.01102]
[1776603956142,65.93,75676.21,0.0,8e-05,0.0,0.01113]
[1776603961178,65.93,75673.06,0.0,8e-05,0.0,0.01108]
[1776603966211,65.93,75671.9,0.0,8e-05,0.0,0.01105]
[1776603971253,65.93,75674.23,0.0,8e-05,0.0,0.0111]
[1776603976289,65.93,75676.17,0.0,8e-05,0.0,0.01113]
[1776603981322,65.93,75677.64,0.0,8e-05,0.0,0.01116]
[1776603986734,65.93,75680.11,0.0,8e-05,0.0,0.0112]
[1776603992397,65.93,75691.04,0.0,8e-05,0.0,0.01133]
[1776603997432,65.93,75693.56,0.0,8e-05,0.0,0.01138]
[1776604002468,65.93,75696.0,0.0,8e-05,0.0,0.01142]
[1776604007504,65.93,75695.43,0.0,8e-05,0.0,0.01141]
[1776604012538,65.93,75704.82,0.0,8e-05,0.0,0.01159]
[1776604018589,65.93,75709.67,0.0,8e-05,0.0,0.01168]
[1776604027017,65.93,75712.99,0.0,8e-05,0.0,0.01175]
[1776604033692,65.93,75713.12,0.0,8e-05,0.0,0.01175]
[1776604038727,65.93,75712.63,0.0,8e-05,0.0,0.01174]
[1776604043761,65.93,75712.44,0.0,8e-05,0.0,0.01173]
[1776604048797,65.93,75712.21,0.0,8e-05,0.0,0.01173]
[1776604053831,65.93,75712.13,0.0,8e-05,0.0,0.01165]
[1776604059879,65.93,75715.27,0.0,8e-05,0.0,0.01171]
[1776604067297,65.93,75714.63,0.0,8e-05,0.0,0.0117]
[1776604072972,65.93,75709.56,0.0,8e-05,0.0,0.0116]
[1776604078005,65.93,75715.15,0.0,8e-05,0.0,0.01171]
[1776604083050,65.93,75721.22,0.0,8e-05,0.0,0.01182]
[1776604088081,65.93,75749.83,0.0,9e-05,0.0,0.01239]
[1776604091104,65.93,75762.64,0.0,9e-05,0.0,0.01265]
[1776604093116,65.93,75748.86,0.0,9e-05,0.0,0.01237]
[1776604098151,65.93,75757.79,0.0,9e-05,0.0,0.01255]
[1776604103190,65.93,75759.75,0.0,9e-05,0.0,0.01259]
[1776604108223,65.93,75763.97,0.0,9e-05,0.0,0.01268]
[1776604114265,65.93,75762.0,0.0,9e-05,0.0,0.01255]
[1776604119300,65.93,75759.19,0.0,9e-05,0.0,0.0125]
[1776604124335,65.93,75759.05,0.0,9e-05,0.0,0.01249]
[1776604127357,65.93,75745.83,0.0,9e-05,0.0,0.01223]
[1776604129370,65.93,75731.55,0.0,9e-05,0.0,0.01195]
[1776604134405,65.93,75736.95,0.0,9e-05,0.0,0.01205]
[1776604139440,65.93,75737.25,0.0,9e-05,0.0,0.01206]
[1776604144476,65.93,75742.5,0.0,9e-05,0.0,0.01216]
[1776604147879,65.93,75754.41,0.0,9e-05,0.0,0.0124]
[1776604154544,65.93,75752.72,0.0,9e-05,0.0,0.01237]
[1776604157949,65.93,75742.32,0.0,9e-05,0.0,0.01216]
[1776604163610,65.93,75740.33,0.0,9e-05,0.0,0.01212]
[1776604168643,65.93,75743.36,0.0,9e-05,0.0,0.01218]
[1776604173678,65.93,75745.7,0.0,9e-05,0.0,0.01214]
[1776604176700,65.93,75756.93,0.0,9e-05,0.0,0.01237]
[1776604181734,65.93,75775.75,0.0,9e-05,0.0,0.01275]
[1776604186769,65.93,75776.57,0.0,9e-05,0.0,0.01277]
[1776604191804,65.93,75777.01,0.0,9e-05,0.0,0.01278]
[1776604196840,65.93,75780.05,0.0,9e-05,0.0,0.01284]
[1776604201879,65.93,75785.88,0.0,9e-05,0.0,0.01297]
[1776604203888,65.93,75773.48,0.0,9e-05,0.0,0.01271]
[1776604206909,65.93,75761.9,0.0,9e-05,0.0,0.01247]
[1776604211945,65.93,75752.53,0.0,9e-05,0.0,0.01228]
[1776604216981,65.93,75753.79,0.0,9e-05,0.0,0.0123]
[1776604222016,65.93,75736.16,0.0,9e-05,0.0,0.01195]
[1776604227050,65.93,75744.77,0.0,9e-05,0.0,0.01212]
[1776604232090,65.93,75742.54,0.0,9e-05,0.0,0.012]
[1776604237122,65.93,75734.86,0.0,8e-05,0.0,0.01185]
[1776604242164,65.93,75730.82,0.0,8e-05,0.0,0.01177]
[1776604247195,65.93,75733.32,0.0,8e-05,0.0,0.01182]
[1776604252229,65.93,75736.63,0.0,8e-05,0.0,0.01188]
[1776604257264,65.93,75739.0,0.0,9e-05,0.0,0.01193]
[1776604262303,65.93,75733.38,0.0,8e-05,0.0,0.01182]
[1776604267334,65.93,75723.57,0.0,8e-05,0.0,0.01163]
[1776604272369,65.93,75718.0,0.0,8e-05,0.0,0.01153]
[1776604277408,65.93,75725.52,0.0,8e-05,0.0,0.01167]
[1776604284454,65.93,75726.85,0.0,8e-05,0.0,0.01169]
[1776604289488,65.93,75720.54,0.0,8e-05,0.0,0.01157]
[1776604295530,65.93,75722.2,0.0,8e-05,0.0,0.01153]
[1776604300565,65.93,75719.37,0.0,8e-05,0.0,0.01147]
[1776604306609,65.93,75719.62,0.0,8e-05,0.0,0.01148]
[1776604311642,65.93,75719.08,0.0,8e-05,0.0,0.01147]
[1776604317684,65.93,75718.74,0.0,8e-05,0.0,0.01146]
[1776604325741,65.93,75717.49,0.0,8e-05,0.0,0.01144]
[1776604327757,65.93,75690.38,0.0,8e-05,0.0,0.01094]
[1776604332791,65.93,75692.99,0.0,8e-05,0.0,0.01099]
[1776604337827,65.93,75700.11,0.0,8e-05,0.0,0.01112]
[1776604342861,65.93,75704.6,0.0,8e-05,0.0,0.0112]
[1776604347899,65.93,75704.69,0.0,8e-05,0.0,0.0112]
[1776604352933,65.93,75702.98,0.0,8e-05,0.0,0.01109]
[1776604357969,65.93,75702.34,0.0,8e-05,0.0,0.01108]
[1776604363016,65.93,75693.93,0.0,8e-05,0.0,0.01093]
[1776604368050,65.93,75689.08,0.0,8e-05,0.0,0.01084]
[1776604374093,65.93,75692.82,0.0,8e-05,0.0,0.01091]
[1776604379527,65.93,75695.1,0.0,8e-05,0.0,0.01095]
[1776604385172,65.93,75695.15,0.0,8e-05,0.0,0.01095]
[1776604390205,65.93,75700.77,0.0,8e-05,0.0,0.01105]
[1776604395247,65.93,75713.41,0.0,8e-05,0.0,0.01128]
[1776604400280,65.93,75714.41,0.0,8e-05,0.0,0.0113]
[1776604405315,65.93,75717.14,0.0,8e-05,0.0,0.01135]
[1776604409744,65.93,75732.07,0.0,8e-05,0.0,0.01164]
[1776604414378,65.93,75724.34,0.0,8e-05,0.0,0.01141]
[1776604419413,65.93,75720.16,0.0,8e-05,0.0,0.01133]
[1776604424452,65.93,75719.64,0.0,8e-05,0.0,0.01132]
[1776604429483,65.93,75727.22,0.0,8e-05,0.0,0.01147]
[1776604434517,65.93,75725.73,0.0,8e-05,0.0,0.01144]
[1776604439568,65.93,75719.37,0.0,8e-05,0.0,0.01132]
[1776604441566,65.93,75706.55,0.0,8e-05,0.0,0.01108]
[1776604446601,65.93,75709.89,0.0,8e-05,0.0,0.01114]
[1776604448615,65.93,75720.78,0.0,8e-05,0.0,0.01134]
[1776604451641,65.93,75732.32,0.0,8e-05,0.0,0.01156]
[1776604456672,65.93,75725.44,0.0,8e-05,0.0,0.01143]
[1776604461706,65.93,75734.98,0.0,8e-05,0.0,0.01161]
[1776604466742,65.93,75739.04,0.0,8e-05,0.0,0.01169]
[1776604471777,65.93,75728.42,0.0,8e-05,0.0,0.01141]
[1776604476811,65.93,75725.55,0.0,8e-05,0.0,0.01136]
[1776604480841,65.93,75740.67,0.0,8e-05,0.0,0.01164]
[1776604485875,65.93,75742.81,0.0,8e-05,0.0,0.01168]
[1776604490911,65.93,75744.24,0.0,8e-05,0.0,0.01171]
[1776604494938,65.93,75759.64,0.0,9e-05,0.0,0.01201]
[1776604496951,65.93,75773.58,0.0,9e-05,0.0,0.01229]
[1776604501987,65.93,75774.39,0.0,9e-05,0.0,0.0123]
[1776604507024,65.93,75773.51,0.0,9e-05,0.0,0.01229]
[1776604512056,65.93,75776.53,0.0,9e-05,0.0,0.01235]
[1776604517091,65.93,75779.01,0.0,9e-05,0.0,0.0124]
[1776604519107,65.93,75765.44,0.0,9e-05,0.0,0.01213]
[1776604524145,65.93,75763.26,0.0,9e-05,0.0,0.01208]
[1776604529179,65.93,75762.81,0.0,9e-05,0.0,0.01207]
[1776604531195,65.93,75754.3,0.0,8e-05,0.0,0.01183]
[1776604536226,65.93,75748.85,0.0,8e-05,0.0,0.01172]
[1776604541264,65.93,75743.71,0.0,8e-05,0.0,0.01162]
[1776604546297,65.93,75757.17,0.0,8e-05,0.0,0.01188]
[1776604551331,65.93,75762.69,0.0,9e-05,0.0,0.01199]
[1776604556370,65.93,75762.9,0.0,9e-05,0.0,0.01199]
[1776604561410,65.93,75772.55,0.0,9e-05,0.0,0.01218]
[1776604566444,65.93,75765.94,0.0,9e-05,0.0,0.01205]
[1776604571478,65.93,75765.91,0.0,9e-05,0.0,0.01205]
[1776604576513,65.93,75768.4,0.0,9e-05,0.0,0.0121]
[1776604581571,65.93,75769.45,0.0,9e-05,0.0,0.01212]
[1776604586583,65.93,75771.7,0.0,9e-05,0.0,0.01217]
[1776604591618,65.93,75772.02,0.0,9e-05,0.0,0.01209]
[1776604596654,65.93,75773.44,0.0,9e-05,0.0,0.01212]
[1776604601693,65.93,75783.06,0.0,9e-05,0.0,0.01231]
[1776604606724,65.93,75785.75,0.0,9e-05,0.0,0.01237]
[1776604611760,65.93,75792.44,0.0,9e-05,0.0,0.0125]
[1776604613776,65.93,75805.06,0.0,9e-05,0.0,0.01276]
[1776604617802,65.93,75815.72,0.0,9e-05,0.0,0.01299]
[1776604622848,65.93,75824.67,0.0,9e-05,0.0,0.01318]
[1776604627881,65.93,75830.96,0.0,0.0001,0.0,0.01331]
[1776604632917,65.93,75828.3,0.0,0.0001,0.0,0.01326]
[1776604637956,65.93,75822.7,0.0,9e-05,0.0,0.01314]
[1776604642990,65.93,75814.65,0.0,9e-05,0.0,0.01297]
[1776604648024,65.93,75809.07,0.0,9e-05,0.0,0.01285]
[1776604653060,65.93,75808.97,0.0,9e-05,0.0,0.01276]
[1776604658094,65.93,75815.92,0.0,9e-05,0.0,0.0129]
[1776604661120,65.93,75829.4,0.0,9e-05,0.0,0.01319]
[1776604662127,65.93,75839.59,0.0,0.0001,0.0,0.01341]
[1776604667160,65.93,75849.06,0.0,0.0001,0.0,0.01362]
[1776604672194,65.93,75848.16,0.0,0.0001,0.0,0.0136]
[1776604677232,65.93,75847.47,0.0,0.0001,0.0,0.01359]
[1776604682264,65.93,75845.84,0.0,0.0001,0.0,0.01355]
[1776604687309,65.93,75864.51,0.0,0.0001,0.0,0.01397]
[1776604692344,65.93,75859.99,0.0,0.0001,0.0,0.01386]
[1776604696374,65.93,75877.32,0.0,0.0001,0.0,0.01426]
[1776604700401,65.93,75888.08,0.0,0.0001,0.0,0.01451]
[1776604705436,65.93,75890.44,0.0,0.00011,0.0,0.01457]
[1776604710470,65.93,75884.83,0.0,0.0001,0.0,0.01443]
[1776604715504,65.93,75885.03,0.0,0.0001,0.0,0.01434]
[1776604717521,65.93,75897.14,0.0,0.00011,0.0,0.01463]
[1776604722556,65.93,75904.2,0.0,0.00011,0.0,0.01479]
[1776604727589,65.93,75909.43,0.0,0.00011,0.0,0.01492]
[1776604732631,65.93,75908.94,0.0,0.00011,0.0,0.01491]
[1776604737671,65.93,75902.77,0.0,0.00011,0.0,0.01476]
[1776604742714,65.93,75895.28,0.0,0.00011,0.0,0.01458]
[1776604743713,65.93,75879.35,0.0,0.0001,0.0,0.01421]
[1776604745727,65.93,75898.48,0.0,0.00011,0.0,0.01466]
[1776604750768,65.93,75920.69,0.0,0.00011,0.0,0.01519]
[1776604752174,65.93,75962.69,0.0,0.00012,0.0,0.01625]
[1776604754792,65.93,75942.5,0.0,0.00011,0.0,0.01574]
[1776604757811,65.93,75962.62,0.0,0.00012,0.0,0.01625]
[1776604759825,65.93,75976.72,0.0,0.00012,0.0,0.01662]
[1776604764860,65.93,75972.21,0.0,0.00012,0.0,0.0165]
[1776604769971,65.93,75974.48,0.0,0.00012,0.0,0.01656]
[1776604770708,65.93,75974.48,0.0,0.00012,0.0,0.01656]
[1776604770965,65.93,75984.86,0.0,0.00012,0.0,0.01673]
[1776604772108,65.93,75984.86,0.0,0.00012,0.0,0.01673]
[1776604772127,65.93,76051.75,0.0,0.00014,0.0,0.01861]
[1776604777002,65.93,76041.32,0.0,0.00013,0.0,0.01831]
[1776604779015,65.93,76056.55,0.0,0.00014,0.0,0.01875]
[1776604784053,65.93,76050.44,0.0,0.00014,0.0,0.01857]
[1776604787073,65.93,76071.64,0.0,0.00014,0.0,0.01921]
[1776604788081,65.93,76083.36,0.0,0.00014,0.0,0.01957]
[1776604789090,65.93,76095.88,0.0,0.00015,0.0,0.01996]
[1776604793118,65.93,76076.03,0.0,0.00014,0.0,0.01934]
[1776604794124,65.93,76062.27,0.0,0.00014,0.0,0.01893]
[1776604799159,65.93,76054.51,0.0,0.00014,0.0,0.01869]
[1776604804195,65.93,76058.35,0.0,0.00014,0.0,0.01881]
[1776604809230,65.93,76059.54,0.0,0.00014,0.0,0.01884]
[1776604811255,65.93,76044.07,0.0,0.00013,0.0,0.01839]
[1776604812257,65.93,76027.86,0.0,0.00013,0.0,0.01792]
[1776604813260,65.93,76013.22,0.0,0.00013,0.0,0.01751]
[1776604816284,65.93,75985.23,0.0,0.00012,0.0,0.01674]
[1776604818299,65.93,75963.17,0.0,0.00012,0.0,0.01616]
[1776604821319,65.93,75974.3,0.0,0.00012,0.0,0.01645]
[1776604823336,65.93,75988.65,0.0,0.00012,0.0,0.01683]
[1776604828368,65.93,75987.0,0.0,0.00012,0.0,0.01679]
[1776604829374,65.93,75972.4,0.0,0.00012,0.0,0.0164]
[1776604831389,65.93,75964.09,0.0,0.00012,0.0,0.01608]
[1776604836426,65.93,75964.16,0.0,0.00012,0.0,0.01608]
[1776604840453,65.93,75976.26,0.0,0.00012,0.0,0.0164]
[1776604843475,65.93,75955.77,0.0,0.00012,0.0,0.01587]
[1776604844480,65.93,75940.04,0.0,0.00011,0.0,0.01547]
[1776604847503,65.93,75953.59,0.0,0.00011,0.0,0.01581]
[1776604848507,65.93,75964.68,0.0,0.00012,0.0,0.01609]
[1776604853543,65.93,75959.79,0.0,0.00012,0.0,0.01597]
[1776604856563,65.93,75980.65,0.0,0.00012,0.0,0.01651]
[1776604861599,65.93,76006.16,0.0,0.00013,0.0,0.0172]
[1776604862979,65.93,76020.72,0.0,0.00013,0.0,0.0176]
[1776604865627,65.93,76045.77,0.0,0.00013,0.0,0.01832]
[1776604869658,65.93,76057.04,0.0,0.00014,0.0,0.01865]
[1776604874726,65.93,76056.15,0.0,0.00014,0.0,0.01862]
[1776604876714,65.93,76084.37,0.0,0.00014,0.0,0.01947]
[1776604878408,65.93,76084.37,0.0,0.00014,0.0,0.01947]
[1776604878555,65.93,76112.56,0.0,0.00015,0.0,0.02036]
[1776604879371,65.93,76112.56,0.0,0.00015,0.0,0.02036]
[1776604879472,65.93,76154.13,0.0,0.00016,0.0,0.02173]
[1776604880737,65.93,76173.08,0.0,0.00017,0.0,0.02239]
[1776604885776,65.93,76176.93,0.0,0.00017,0.0,0.02252]
[1776604886781,65.93,76211.39,0.0,0.00018,0.0,0.02376]
[1776604888796,65.93,76193.65,0.0,0.00017,0.0,0.02312]
[1776604893238,65.93,76222.73,0.0,0.00018,0.0,0.02404]
[1776604897867,65.93,76201.29,0.0,0.00017,0.0,0.02325]
[1776604900878,65.93,76160.9,0.0,0.00016,0.0,0.02183]
[1776604904908,65.93,76146.23,0.0,0.00016,0.0,0.02133]
[1776604909940,65.93,76148.32,0.0,0.00016,0.0,0.0214]
[1776604911956,65.93,76160.35,0.0,0.00016,0.0,0.02181]
[1776604914982,65.93,76146.05,0.0,0.00016,0.0,0.02132]
[1776604916995,65.93,76134.63,0.0,0.00015,0.0,0.02095]
[1776604920022,65.93,76151.37,0.0,0.00016,0.0,0.0215]
[1776604921060,65.93,76151.37,0.0,0.00016,0.0,0.0215]
[1776604921104,65.93,76189.99,0.0,0.00017,0.0,0.02284]
[1776604921987,65.93,76189.99,0.0,0.00017,0.0,0.02284]
[1776604922044,65.93,76204.1,0.0,0.00017,0.0,0.02335]
[1776604923473,65.93,76215.88,0.0,0.00018,0.0,0.02378]
[1776604927453,65.93,76216.25,0.0,0.00018,0.0,0.0238]
[1776604927524,65.93,76199.63,0.0,0.00017,0.0,0.02319]
[1776604928985,65.93,76199.71,0.0,0.00017,0.0,0.02319]
[1776604929107,65.93,76180.16,0.0,0.00017,0.0,0.02249]
[1776604932111,65.93,76205.84,0.0,0.00017,0.0,0.02341]
[1776604933558,65.93,76216.55,0.0,0.00018,0.0,0.02381]
[1776604939161,65.93,76222.52,0.0,0.00018,0.0,0.02403]
[1776604942189,65.93,76204.69,0.0,0.00017,0.0,0.02337]
[1776604947221,65.93,76209.57,0.0,0.00018,0.0,0.02355]
[1776604950246,65.93,76189.56,0.0,0.00017,0.0,0.02283]
[1776604951250,65.93,76182.7,0.0,0.00017,0.0,0.02244]
[1776604956295,65.93,76178.56,0.0,0.00017,0.0,0.0223]
[1776604957296,65.93,76193.35,0.0,0.00017,0.0,0.02282]
[1776604960313,65.93,76179.4,0.0,0.00017,0.0,0.02233]
[1776604965360,65.93,76174.75,0.0,0.00016,0.0,0.02217]
[1776604967367,65.93,76197.41,0.0,0.00017,0.0,0.02296]
[1776604968379,65.93,76213.81,0.0,0.00018,0.0,0.02356]
[1776604969385,65.93,76233.47,0.0,0.00018,0.0,0.02429]
[1776604971403,65.93,76221.47,0.0,0.00018,0.0,0.02384]
[1776604972406,65.93,76207.7,0.0,0.00017,0.0,0.02334]
[1776604973416,65.93,76188.04,0.0,0.00017,0.0,0.02263]
[1776604976434,65.93,76217.47,0.0,0.00018,0.0,0.02369]
[1776604979467,65.93,76228.71,0.0,0.00018,0.0,0.02411]
[1776604980486,65.93,76218.49,0.0,0.00018,0.0,0.02373]
[1776604985499,65.93,76210.33,0.0,0.00017,0.0,0.02343]
[1776604986505,65.93,76192.71,0.0,0.00017,0.0,0.0228]
[1776604989526,65.93,76211.25,0.0,0.00017,0.0,0.02346]
[1776604994560,65.93,76206.98,0.0,0.00017,0.0,0.02331]
[1776604995567,65.93,76192.92,0.0,0.00017,0.0,0.0228]
[1776604996574,65.93,76180.05,0.0,0.00017,0.0,0.02235]
[1776605001610,65.93,76178.29,0.0,0.00017,0.0,0.02229]
[1776605006648,65.93,76169.27,0.0,0.00016,0.0,0.02198]
[1776605009667,65.93,76157.16,0.0,0.00016,0.0,0.02156]
[1776605011680,65.93,76150.71,0.0,0.00016,0.0,0.02121]
[1776605013693,65.93,76137.26,0.0,0.00015,0.0,0.02077]
[1776605018728,65.93,76144.9,0.0,0.00016,0.0,0.02102]
[1776605023763,65.93,76136.85,0.0,0.00015,0.0,0.02075]
[1776605025777,65.93,76124.87,0.0,0.00015,0.0,0.02037]
[1776605027795,65.93,76137.33,0.0,0.00015,0.0,0.02077]
[1776605031819,65.93,76126.48,0.0,0.00015,0.0,0.02042]
[1776605036856,65.93,76124.68,0.0,0.00015,0.0,0.02036]
[1776605041893,65.93,76124.14,0.0,0.00015,0.0,0.02034]
[1776605044339,65.93,76107.57,0.0,0.00015,0.0,0.01982]
[1776605045917,65.93,76097.26,0.0,0.00014,0.0,0.0195]
[1776605050956,65.93,76092.7,0.0,0.00014,0.0,0.01936]
[1776605055988,65.93,76077.34,0.0,0.00014,0.0,0.01889]
[1776605061026,65.93,76089.7,0.0,0.00014,0.0,0.01927]
[1776605066060,65.93,76091.37,0.0,0.00014,0.0,0.01932]
[1776605068074,65.93,76079.98,0.0,0.00014,0.0,0.01897]
[1776605071097,65.93,76064.53,0.0,0.00014,0.0,0.01839]
[1776605074553,65.93,76052.36,0.0,0.00013,0.0,0.01804]
[1776605076136,65.93,76037.3,0.0,0.00013,0.0,0.01761]
[1776605081170,65.93,76038.97,0.0,0.00013,0.0,0.01766]
[1776605084622,65.93,76054.02,0.0,0.00013,0.0,0.01809]
[1776605090233,65.93,76054.34,0.0,0.00013,0.0,0.0181]
[1776605095269,65.93,76054.01,0.0,0.00013,0.0,0.01809]
[1776605100305,65.93,76052.0,0.0,0.00013,0.0,0.01803]
[1776605105338,65.93,76055.31,0.0,0.00013,0.0,0.01813]
[1776605110377,65.93,76053.54,0.0,0.00013,0.0,0.01807]
[1776605115410,65.93,76054.43,0.0,0.00013,0.0,0.0181]
[1776605120445,65.93,76059.23,0.0,0.00013,0.0,0.01824]
[1776605125481,65.93,76058.57,0.0,0.00013,0.0,0.01822]
[1776605130515,65.93,76050.21,0.0,0.00013,0.0,0.01798]
[1776605135552,65.93,76059.05,0.0,0.00013,0.0,0.01812]
[1776605140588,65.93,76061.55,0.0,0.00013,0.0,0.01819]
[1776605145627,65.93,76065.66,0.0,0.00013,0.0,0.01831]
[1776605146630,65.93,76077.99,0.0,0.00014,0.0,0.01867]
[1776605151665,65.93,76077.95,0.0,0.00014,0.0,0.01867]
[1776605154685,65.93,76088.97,0.0,0.00014,0.0,0.019]
[1776605159720,65.93,76089.4,0.0,0.00014,0.0,0.01901]
[1776605163751,65.93,76104.61,0.0,0.00014,0.0,0.01948]
[1776605164756,65.93,76115.84,0.0,0.00015,0.0,0.01982]
[1776605167782,65.93,76126.93,0.0,0.00015,0.0,0.02017]
[1776605170802,65.93,76116.33,0.0,0.00015,0.0,0.01984]
[1776605175840,65.93,76127.93,0.0,0.00015,0.0,0.02021]
[1776605180871,65.93,76128.62,0.0,0.00015,0.0,0.02023]
[1776605185905,65.93,76118.92,0.0,0.00015,0.0,0.01992]
[1776605190939,65.93,76122.71,0.0,0.00015,0.0,0.02004]
[1776605195975,65.93,76127.64,0.0,0.00015,0.0,0.02007]
[1776605201012,65.93,76131.26,0.0,0.00015,0.0,0.02018]
[1776605206046,65.93,76135.53,0.0,0.00015,0.0,0.02032]
[1776605211092,65.93,76127.3,0.0,0.00015,0.0,0.02006]
[1776605216118,65.93,76121.81,0.0,0.00015,0.0,0.01989]
[1776605219140,65.93,76110.24,0.0,0.00014,0.0,0.01952]
[1776605224173,65.93,76105.38,0.0,0.00014,0.0,0.01937]
[1776605227194,65.93,76118.42,0.0,0.00015,0.0,0.01978]
[1776605231223,65.93,76129.11,0.0,0.00015,0.0,0.02012]
[1776605236260,65.93,76121.27,0.0,0.00015,0.0,0.01987]
[1776605241295,65.93,76118.39,0.0,0.00015,0.0,0.01978]
[1776605246331,65.93,76119.51,0.0,0.00015,0.0,0.01981]
[1776605251367,65.93,76119.32,0.0,0.00015,0.0,0.01968]
[1776605254386,65.93,76136.69,0.0,0.00015,0.0,0.02023]
[1776605259421,65.93,76137.66,0.0,0.00015,0.0,0.02026]
[1776605263449,65.93,76116.27,0.0,0.00014,0.0,0.01959]
[1776605264458,65.93,76099.27,0.0,0.00014,0.0,0.01907]
[1776605268485,65.93,76088.97,0.0,0.00014,0.0,0.01876]
[1776605270500,65.93,76077.32,0.0,0.00014,0.0,0.01841]
[1776605272527,65.93,76062.67,0.0,0.00013,0.0,0.01799]
[1776605277559,65.93,76058.93,0.0,0.00013,0.0,0.01788]
[1776605282593,65.93,76064.76,0.0,0.00013,0.0,0.01805]
[1776605286037,65.93,76096.33,0.0,0.00014,0.0,0.01898]
[1776605291656,65.93,76093.77,0.0,0.00014,0.0,0.0189]
[1776605296691,65.93,76091.24,0.0,0.00014,0.0,0.01882]
[1776605301728,65.93,76084.36,0.0,0.00014,0.0,0.01862]
[1776605306765,65.93,76079.39,0.0,0.00014,0.0,0.01847]
[1776605311799,65.93,76069.16,0.0,0.00013,0.0,0.01806]
[1776605313814,65.93,76054.48,0.0,0.00013,0.0,0.01764]
[1776605317843,65.93,76039.2,0.0,0.00013,0.0,0.01721]
[1776605322881,65.93,76033.59,0.0,0.00012,0.0,0.01706]
[1776605327926,65.93,76035.0,0.0,0.00013,0.0,0.0171]
[1776605332951,65.93,76043.85,0.0,0.00013,0.0,0.01734]
[1776605337986,65.93,76041.78,0.0,0.00013,0.0,0.01728]
[1776605343021,65.93,76041.69,0.0,0.00013,0.0,0.01728]
[1776605348057,65.93,76035.26,0.0,0.00013,0.0,0.0171]
[1776605353092,65.93,76044.61,0.0,0.00013,0.0,0.01736]
[1776605358134,65.93,76040.6,0.0,0.00013,0.0,0.01725]
[1776605363177,65.93,76031.85,0.0,0.00012,0.0,0.01701]
[1776605366206,65.93,76020.48,0.0,0.00012,0.0,0.0167]
[1776605371242,65.93,76037.08,0.0,0.00012,0.0,0.01704]
[1776605376276,65.93,76037.31,0.0,0.00012,0.0,0.01705]
[1776605381311,65.93,76035.81,0.0,0.00012,0.0,0.01701]
[1776605386752,65.93,76031.75,0.0,0.00012,0.0,0.0169]
[1776605392388,65.93,76035.14,0.0,0.00012,0.0,0.01699]
[1776605396824,65.93,76045.48,0.0,0.00013,0.0,0.01727]
[1776605402463,65.93,76062.16,0.0,0.00013,0.0,0.01774]
[1776605403474,65.93,76082.75,0.0,0.00013,0.0,0.01833]
[1776605404479,65.93,76104.57,0.0,0.00014,0.0,0.01898]
[1776605409513,65.93,76099.99,0.0,0.00014,0.0,0.01884]
[1776605414549,65.93,76100.62,0.0,0.00014,0.0,0.01886]
[1776605419586,65.93,76100.44,0.0,0.00014,0.0,0.01886]
[1776605422622,65.93,76115.16,0.0,0.00014,0.0,0.0193]
[1776605425644,65.93,76097.5,0.0,0.00014,0.0,0.01877]
[1776605431685,65.93,76102.38,0.0,0.00014,0.0,0.01879]
[1776605435714,65.93,76089.5,0.0,0.00014,0.0,0.01841]
[1776605437120,65.93,76068.99,0.0,0.00013,0.0,0.01782]
[1776605442766,65.93,76060.09,0.0,0.00013,0.0,0.01757]
[1776605447801,65.93,76051.86,0.0,0.00013,0.0,0.01734]
[1776605450818,65.93,76037.14,0.0,0.00012,0.0,0.01693]
[1776605455855,65.93,76024.36,0.0,0.00012,0.0,0.01659]
[1776605460888,65.93,76014.92,0.0,0.00012,0.0,0.01634]
[1776605465925,65.93,76013.54,0.0,0.00012,0.0,0.0163]
[1776605469952,65.93,75998.2,0.0,0.00012,0.0,0.0159]
[1776605472976,65.93,76013.24,0.0,0.00012,0.0,0.01629]
[1776605478007,65.93,76014.78,0.0,0.00012,0.0,0.01634]
[1776605483055,65.93,76012.78,0.0,0.00012,0.0,0.01628]
[1776605486077,65.93,75998.1,0.0,0.00012,0.0,0.0159]
[1776605489098,65.93,76012.64,0.0,0.00012,0.0,0.01628]
[1776605494133,65.93,76027.53,0.0,0.00012,0.0,0.01656]
[1776605499167,65.93,76028.11,0.0,0.00012,0.0,0.01658]
[1776605505039,65.93,76025.29,0.0,0.00012,0.0,0.0165]
[1776605505211,65.93,76025.37,0.0,0.00012,0.0,0.01651]
[1776605505573,65.93,76025.37,0.0,0.00012,0.0,0.01651]
[1776605505610,65.93,76025.37,0.0,0.00012,0.0,0.01651]
[1776605506601,65.93,76021.33,0.0,0.00012,0.0,0.0164]
[1776605507223,65.93,76017.22,0.0,0.00012,0.0,0.01629]
[1776605512258,65.93,76015.23,0.0,0.00012,0.0,0.01624]
[1776605517294,65.93,76008.94,0.0,0.00012,0.0,0.01608]
[1776605522331,65.93,76004.63,0.0,0.00012,0.0,0.01596]
[1776605528372,65.93,76011.75,0.0,0.00012,0.0,0.01615]
[1776605533943,65.93,76011.98,0.0,0.00012,0.0,0.01615]
[1776605534414,65.93,76012.0,0.0,0.00012,0.0,0.01616]
[1776605539450,65.93,76012.74,0.0,0.00012,0.0,0.01617]
[1776605544484,65.93,76009.53,0.0,0.00012,0.0,0.01609]
[1776605546498,65.93,76019.64,0.0,0.00012,0.0,0.01636]
[1776605549519,65.93,76032.12,0.0,0.00012,0.0,0.01669]
[1776605553548,65.93,76046.59,0.0,0.00012,0.0,0.01697]
[1776605555564,65.93,76035.87,0.0,0.00012,0.0,0.01668]
[1776605560598,65.93,76036.82,0.0,0.00012,0.0,0.0167]
[1776605565633,65.93,76035.74,0.0,0.00012,0.0,0.01667]
[1776605568293,65.93,76035.63,0.0,0.00012,0.0,0.01667]
[1776605568346,65.93,76034.47,0.0,0.00012,0.0,0.01664]
[1776605570639,65.93,76034.61,0.0,0.00012,0.0,0.01664]
[1776605570709,65.93,76033.58,0.0,0.00012,0.0,0.01662]
[1776605576709,65.93,76040.0,0.0,0.00012,0.0,0.01679]
[1776605580888,65.93,76033.5,0.0,0.00012,0.0,0.01661]
[1776605580937,65.93,76013.42,0.0,0.00012,0.0,0.01609]
[1776605586780,65.93,76012.94,0.0,0.00012,0.0,0.01607]
[1776605594836,65.93,76013.42,0.0,0.00012,0.0,0.01609]
[1776605598278,65.93,75989.91,0.0,0.00011,0.0,0.01549]
[1776605603903,65.93,75990.53,0.0,0.00011,0.0,0.0155]
[1776605608942,65.93,75990.8,0.0,0.00011,0.0,0.01551]
[1776605613976,65.93,75980.58,0.0,0.00011,0.0,0.01515]
[1776605619011,65.93,75985.64,0.0,0.00011,0.0,0.01528]
[1776605624049,65.93,75981.25,0.0,0.00011,0.0,0.01517]
[1776605629081,65.93,75977.76,0.0,0.00011,0.0,0.01508]
[1776605634116,65.93,75979.37,0.0,0.00011,0.0,0.01512]
[1776605639154,65.93,75979.68,0.0,0.00011,0.0,0.01513]
[1776605642176,65.93,75989.92,0.0,0.00011,0.0,0.01538]
[1776605647748,65.93,75991.33,0.0,0.00011,0.0,0.01542]
[1776605648507,65.93,75991.33,0.0,0.00011,0.0,0.01542]
[1776605651084,65.93,75992.11,0.0,0.00011,0.0,0.01544]
[1776605651241,65.93,75992.27,0.0,0.00011,0.0,0.01544]
[1776605655275,65.93,76006.15,0.0,0.00012,0.0,0.01579]
[1776605656278,65.93,76031.47,0.0,0.00012,0.0,0.01645]
[1776605660103,65.93,76029.1,0.0,0.00012,0.0,0.01639]
[1776605660306,65.93,76024.18,0.0,0.00012,0.0,0.01626]
[1776605665342,65.93,76015.58,0.0,0.00012,0.0,0.01604]
[1776605670376,65.93,76007.42,0.0,0.00012,0.0,0.01583]
[1776605675417,65.93,76024.58,0.0,0.00012,0.0,0.01616]
[1776605680450,65.93,76021.39,0.0,0.00012,0.0,0.01608]
[1776605684479,65.93,76033.57,0.0,0.00012,0.0,0.0164]
[1776605689514,65.93,76038.75,0.0,0.00012,0.0,0.01654]
[1776605694551,65.93,76032.87,0.0,0.00012,0.0,0.01638]
[1776605699583,65.93,76026.11,0.0,0.00012,0.0,0.0162]
[1776605704624,65.93,76026.51,0.0,0.00012,0.0,0.01621]
[1776605710666,65.93,76029.34,0.0,0.00012,0.0,0.01629]
[1776605715702,65.93,76035.84,0.0,0.00012,0.0,0.01646]
[1776605720736,65.93,76042.4,0.0,0.00012,0.0,0.01663]
[1776605723764,65.93,76054.23,0.0,0.00012,0.0,0.01695]
[1776605729207,65.93,76047.78,0.0,0.00012,0.0,0.01678]
[1776605734838,65.93,76044.8,0.0,0.00012,0.0,0.01659]
[1776605739873,65.93,76043.01,0.0,0.00012,0.0,0.01654]
[1776605744908,65.93,76040.52,0.0,0.00012,0.0,0.01647]
[1776605749942,65.93,76038.8,0.0,0.00012,0.0,0.01643]
[1776605754978,65.93,76034.68,0.0,0.00012,0.0,0.01632]
[1776605761023,65.93,76032.21,0.0,0.00012,0.0,0.01625]
[1776605766060,65.93,76031.86,0.0,0.00012,0.0,0.01625]
[1776605771095,65.93,76031.2,0.0,0.00012,0.0,0.01623]
[1776605776133,65.93,76031.29,0.0,0.00012,0.0,0.01623]
[1776605777138,65.93,76013.79,0.0,0.00012,0.0,0.01578]
[1776605782172,65.93,76007.08,0.0,0.00011,0.0,0.01561]
[1776605786201,65.93,75992.15,0.0,0.00011,0.0,0.01524]
[1776605791239,65.93,75992.7,0.0,0.00011,0.0,0.01515]
[1776605795273,65.93,76006.17,0.0,0.00011,0.0,0.01548]
[1776605799707,65.93,75995.7,0.0,0.00011,0.0,0.01522]
[1776605805342,65.93,75988.2,0.0,0.00011,0.0,0.01504]
[1776605810377,65.93,75978.25,0.0,0.00011,0.0,0.0148]
[1776605815412,65.93,75983.04,0.0,0.00011,0.0,0.01491]
[1776605820448,65.93,75981.16,0.0,0.00011,0.0,0.01487]
[1776605825483,65.93,75979.03,0.0,0.00011,0.0,0.01481]
[1776605830518,65.93,75977.71,0.0,0.00011,0.0,0.01478]
[1776605836559,65.93,75975.8,0.0,0.00011,0.0,0.01474]
[1776605841609,65.93,75971.01,0.0,0.00011,0.0,0.01462]
[1776605843618,65.93,75956.84,0.0,0.0001,0.0,0.01429]
[1776605848652,65.93,75952.74,0.0,0.0001,0.0,0.01419]
[1776605853692,65.93,75948.53,0.0,0.0001,0.0,0.014]
[1776605858726,65.93,75950.14,0.0,0.0001,0.0,0.01404]
[1776605863762,65.93,75951.61,0.0,0.0001,0.0,0.01407]
[1776605868797,65.93,75959.47,0.0,0.0001,0.0,0.01425]
[1776605869804,65.93,75977.36,0.0,0.00011,0.0,0.01468]
[1776605874844,65.93,75991.93,0.0,0.00011,0.0,0.01503]
[1776605879873,65.93,76000.24,0.0,0.00011,0.0,0.01523]
[1776605884908,65.93,76006.98,0.0,0.00011,0.0,0.0154]
[1776605887933,65.93,75994.53,0.0,0.00011,0.0,0.01509]
[1776605893971,65.93,75992.6,0.0,0.00011,0.0,0.01504]
[1776605900410,65.93,75994.3,0.0,0.00011,0.0,0.01509]
[1776605908070,65.93,75992.92,0.0,0.00011,0.0,0.01505]
[1776605911091,65.93,75985.97,0.0,0.00011,0.0,0.01478]
[1776605916125,65.93,75991.32,0.0,0.00011,0.0,0.01491]
[1776605918138,65.93,76002.36,0.0,0.00011,0.0,0.01518]
[1776605923174,65.93,76004.26,0.0,0.00011,0.0,0.01523]
[1776605928210,65.93,76012.81,0.0,0.00011,0.0,0.01544]
[1776605934252,65.93,76012.0,0.0,0.00011,0.0,0.01542]
[1776605939289,65.93,76013.58,0.0,0.00011,0.0,0.01546]
[1776605943005,65.93,76013.91,0.0,0.00011,0.0,0.01547]
[1776605943315,65.93,76012.55,0.0,0.00011,0.0,0.01544]
[1776605944814,65.93,76012.55,0.0,0.00011,0.0,0.01544]
[1776605944914,65.93,76012.64,0.0,0.00011,0.0,0.01544]
[1776605950761,65.93,76016.75,0.0,0.00011,0.0,0.01554]
[1776605951149,65.93,76016.75,0.0,0.00011,0.0,0.01554]
[1776605951371,65.93,76016.75,0.0,0.00011,0.0,0.01554]
[1776605957414,65.93,76017.49,0.0,0.00011,0.0,0.01556]
[1776605962448,65.93,76017.85,0.0,0.00011,0.0,0.01557]
[1776605969502,65.93,76016.82,0.0,0.00011,0.0,0.01554]
[1776605975542,65.93,76027.02,0.0,0.00011,0.0,0.0157]
[1776605980972,65.93,76027.16,0.0,0.00012,0.0,0.0157]
[1776605983598,65.93,76045.88,0.0,0.00012,0.0,0.01618]
[1776605987626,65.93,76035.26,0.0,0.00012,0.0,0.01591]
[1776605992660,65.93,76044.99,0.0,0.00012,0.0,0.01616]
[1776605999709,65.93,76056.23,0.0,0.00012,0.0,0.01646]
[1776606004744,65.93,76062.71,0.0,0.00012,0.0,0.01663]
[1776606010788,65.93,76053.31,0.0,0.00012,0.0,0.01638]
[1776606015823,65.93,76041.56,0.0,0.00012,0.0,0.01607]
[1776606020862,65.93,76041.51,0.0,0.00012,0.0,0.01607]
[1776606023880,65.93,76029.61,0.0,0.00012,0.0,0.01576]
[1776606029924,65.93,76028.93,0.0,0.00012,0.0,0.01574]
[1776606033954,65.93,76023.78,0.0,0.00011,0.0,0.01551]
[1776606038992,65.93,76015.17,0.0,0.00011,0.0,0.01529]
[1776606044022,65.93,76010.79,0.0,0.00011,0.0,0.01519]
[1776606049058,65.93,76016.26,0.0,0.00011,0.0,0.01532]
[1776606054095,65.93,76013.61,0.0,0.00011,0.0,0.01526]
[1776606058124,65.93,76035.12,0.0,0.00012,0.0,0.0158]
[1776606059489,65.93,76035.79,0.0,0.00012,0.0,0.01581]
[1776606060138,65.93,76036.38,0.0,0.00012,0.0,0.01583]
[1776606065175,65.93,76037.36,0.0,0.00012,0.0,0.01586]
[1776606070208,65.93,76034.37,0.0,0.00012,0.0,0.01578]
[1776606075242,65.93,76034.68,0.0,0.00012,0.0,0.01579]
[1776606080278,65.93,76021.02,0.0,0.00011,0.0,0.01544]
[1776606085312,65.93,76011.98,0.0,0.00011,0.0,0.01522]
[1776606090348,65.93,76008.34,0.0,0.00011,0.0,0.01513]
[1776606095384,65.93,76012.6,0.0,0.00011,0.0,0.01513]
[1776606100418,65.93,76009.88,0.0,0.00011,0.0,0.01506]
[1776606105453,65.93,76007.32,0.0,0.00011,0.0,0.015]
[1776606110489,65.93,76012.92,0.0,0.00011,0.0,0.01514]
[1776606115523,65.93,76015.47,0.0,0.00011,0.0,0.0152]
[1776606121959,65.93,76010.35,0.0,0.00011,0.0,0.01507]
[1776606127608,65.93,76009.35,0.0,0.00011,0.0,0.01505]
[1776606132644,65.93,76015.3,0.0,0.00011,0.0,0.0152]
[1776606137679,65.93,76013.69,0.0,0.00011,0.0,0.01516]
[1776606142715,65.93,76007.27,0.0,0.00011,0.0,0.015]
[1776606147749,65.93,76006.17,0.0,0.00011,0.0,0.01497]
[1776606152789,65.93,76019.54,0.0,0.00011,0.0,0.0152]
[1776606157819,65.93,76026.71,0.0,0.00011,0.0,0.01538]
[1776606162854,65.93,76021.26,0.0,0.00011,0.0,0.01524]
[1776606167888,65.93,76020.97,0.0,0.00011,0.0,0.01523]
[1776606173931,65.93,76016.07,0.0,0.00011,0.0,0.01511]
[1776606179973,65.93,76015.68,0.0,0.00011,0.0,0.0151]
[1776606185010,65.93,76025.04,0.0,0.00011,0.0,0.01533]
[1776606190043,65.93,76018.77,0.0,0.00011,0.0,0.01518]
[1776606196084,65.93,76016.31,0.0,0.00011,0.0,0.01512]
[1776606202126,65.93,76016.89,0.0,0.00011,0.0,0.01513]
[1776606207161,65.93,76017.18,0.0,0.00011,0.0,0.01514]
[1776606212599,65.93,76016.35,0.0,0.00011,0.0,0.01502]
[1776606218238,65.93,76019.34,0.0,0.00011,0.0,0.01509]
[1776606223273,65.93,76018.83,0.0,0.00011,0.0,0.01508]
[1776606228309,65.93,76002.55,0.0,0.00011,0.0,0.01468]
[1776606233340,65.93,76001.86,0.0,0.00011,0.0,0.01467]
[1776606239385,65.93,76010.98,0.0,0.00011,0.0,0.01489]
[1776606244421,65.93,76013.0,0.0,0.00011,0.0,0.01494]
[1776606249456,65.93,76011.91,0.0,0.00011,0.0,0.01491]
[1776606254493,65.93,76012.45,0.0,0.00011,0.0,0.01492]
[1776606259527,65.93,76019.72,0.0,0.00011,0.0,0.0151]
[1776606264562,65.93,76029.34,0.0,0.00011,0.0,0.01534]
[1776606269597,65.93,76028.68,0.0,0.00011,0.0,0.01532]
[1776606274633,65.93,76026.28,0.0,0.00011,0.0,0.01516]
[1776606280676,65.93,76030.01,0.0,0.00011,0.0,0.01525]
[1776606285710,65.93,76030.72,0.0,0.00011,0.0,0.01527]
[1776606290761,65.93,76043.32,0.0,0.00011,0.0,0.01559]
[1776606295797,65.93,76044.85,0.0,0.00011,0.0,0.01563]
[1776606301840,65.93,76046.62,0.0,0.00012,0.0,0.01567]
[1776606306873,65.93,76046.55,0.0,0.00012,0.0,0.01567]
[1776606309894,65.93,76027.39,0.0,0.00011,0.0,0.01519]
[1776606312916,65.93,76010.62,0.0,0.00011,0.0,0.01478]
[1776606318336,65.93,75999.49,0.0,0.00011,0.0,0.01451]
[1776606323992,65.93,75996.39,0.0,0.00011,0.0,0.01444]
[1776606329027,65.93,75994.93,0.0,0.00011,0.0,0.01441]
[1776606332048,65.93,75983.97,0.0,0.0001,0.0,0.01405]
[1776606337084,65.93,75980.53,0.0,0.0001,0.0,0.01397]
[1776606342120,65.93,75983.59,0.0,0.0001,0.0,0.01404]
[1776606347156,65.93,75983.99,0.0,0.0001,0.0,0.01405]
[1776606352191,65.93,75975.95,0.0,0.0001,0.0,0.01387]
[1776606357225,65.93,75970.09,0.0,0.0001,0.0,0.01374]
[1776606362295,65.93,75950.68,0.0,0.0001,0.0,0.01331]
[1776606367331,65.93,75962.47,0.0,0.0001,0.0,0.01357]
[1776606372365,65.93,75957.04,0.0,0.0001,0.0,0.01345]
[1776606377401,65.93,75960.67,0.0,0.0001,0.0,0.01353]
[1776606384449,65.93,75960.82,0.0,0.0001,0.0,0.01353]
[1776606389484,65.93,75962.38,0.0,0.0001,0.0,0.01356]
[1776606394520,65.93,75967.73,0.0,0.0001,0.0,0.01359]
[1776606399554,65.93,75951.89,0.0,0.0001,0.0,0.01324]
[1776606402156,65.93,75947.61,0.0,0.0001,0.0,0.01315]
[1776606402158,65.93,75940.29,0.0,9e-05,0.0,0.01299]
[1776606407622,65.93,75947.89,0.0,0.0001,0.0,0.01315]
[1776606412647,65.93,75946.44,0.0,0.0001,0.0,0.01312]
[1776606417681,65.93,75938.91,0.0,9e-05,0.0,0.01296]
[1776606422716,65.93,75938.04,0.0,9e-05,0.0,0.01294]
[1776606427751,65.93,75937.11,0.0,9e-05,0.0,0.01292]
[1776606432788,65.93,75934.62,0.0,9e-05,0.0,0.01287]
[1776606437821,65.93,75933.46,0.0,9e-05,0.0,0.01285]
[1776606442857,65.93,75934.14,0.0,9e-05,0.0,0.01286]
[1776606447894,65.93,75930.25,0.0,9e-05,0.0,0.01278]
[1776606452927,65.93,75926.58,0.0,9e-05,0.0,0.01261]
[1776606458002,65.93,75917.77,0.0,9e-05,0.0,0.01243]
[1776606459331,65.93,75888.87,0.0,9e-05,0.0,0.01185]
[1776606461993,65.93,75907.16,0.0,9e-05,0.0,0.01221]
[1776606467030,65.93,75904.82,0.0,9e-05,0.0,0.01217]
[1776606474078,65.93,75898.98,0.0,9e-05,0.0,0.01205]
[1776606479472,65.93,75901.65,0.0,9e-05,0.0,0.0121]
[1776606485162,65.93,75903.41,0.0,9e-05,0.0,0.01214]
[1776606490199,65.93,75903.5,0.0,9e-05,0.0,0.01214]
[1776606492212,65.93,75917.42,0.0,9e-05,0.0,0.01242]
[1776606497247,65.93,75923.56,0.0,9e-05,0.0,0.01255]
[1776606502282,65.93,75916.59,0.0,9e-05,0.0,0.01241]
[1776606507318,65.93,75918.08,0.0,9e-05,0.0,0.01244]
[1776606512352,65.93,75918.64,0.0,9e-05,0.0,0.01236]
[1776606517388,65.93,75917.55,0.0,9e-05,0.0,0.01234]
[1776606522423,65.93,75915.59,0.0,9e-05,0.0,0.0123]
[1776606527474,65.93,75908.46,0.0,9e-05,0.0,0.01216]
[1776606532509,65.93,75915.16,0.0,9e-05,0.0,0.01229]
[1776606537544,65.93,75923.16,0.0,9e-05,0.0,0.01246]
[1776606541572,65.93,75933.64,0.0,9e-05,0.0,0.01267]
[1776606546629,65.93,75924.56,0.0,9e-05,0.0,0.01248]
[1776606547628,65.93,75937.68,0.0,9e-05,0.0,0.01276]
[1776606549971,65.93,75947.97,0.0,9e-05,0.0,0.01298]
[1776606555683,65.93,75945.47,0.0,9e-05,0.0,0.01292]
[1776606558705,65.93,75934.69,0.0,9e-05,0.0,0.0127]
[1776606563741,65.93,75937.03,0.0,9e-05,0.0,0.01274]
[1776606568777,65.93,75926.67,0.0,9e-05,0.0,0.01253]
[1776606570113,65.93,75914.74,0.0,9e-05,0.0,0.01228]
[1776606576834,65.93,75914.09,0.0,9e-05,0.0,0.01218]
[1776606581871,65.93,75915.01,0.0,9e-05,0.0,0.0122]
[1776606586905,65.93,75914.66,0.0,9e-05,0.0,0.0122]
[1776606594962,65.93,75914.18,0.0,9e-05,0.0,0.01219]
[1776606600327,65.93,75929.25,0.0,9e-05,0.0,0.01249]
[1776606606047,65.93,75934.34,0.0,9e-05,0.0,0.0126]
[1776606611084,65.93,75941.07,0.0,9e-05,0.0,0.01274]
[1776606617127,65.93,75942.98,0.0,9e-05,0.0,0.01278]
[1776606622158,65.93,75945.17,0.0,9e-05,0.0,0.01283]
[1776606627197,65.93,75948.06,0.0,9e-05,0.0,0.01289]
[1776606632231,65.93,75954.72,0.0,9e-05,0.0,0.01294]
[1776606637269,65.93,75950.55,0.0,9e-05,0.0,0.01285]
[1776606642304,65.93,75946.73,0.0,9e-05,0.0,0.01277]
[1776606647342,65.93,75948.29,0.0,9e-05,0.0,0.01281]
[1776606652371,65.93,75946.43,0.0,9e-05,0.0,0.01277]
[1776606657410,65.93,75940.49,0.0,9e-05,0.0,0.01264]
[1776606658417,65.93,75925.07,0.0,9e-05,0.0,0.01232]
[1776606664460,65.93,75915.98,0.0,9e-05,0.0,0.01214]
[1776606670820,65.93,75910.09,0.0,9e-05,0.0,0.01202]
[1776606676545,65.93,75905.98,0.0,9e-05,0.0,0.01194]
[1776606679567,65.93,75928.76,0.0,9e-05,0.0,0.0124]
[1776606685610,65.93,75924.29,0.0,9e-05,0.0,0.01231]
[1776606690644,65.93,75921.44,0.0,9e-05,0.0,0.01225]
[1776606695679,65.93,75922.54,0.0,9e-05,0.0,0.01219]
[1776606700715,65.93,75924.23,0.0,9e-05,0.0,0.01222]
[1776606705749,65.93,75925.36,0.0,9e-05,0.0,0.01224]
[1776606711797,65.93,75925.58,0.0,9e-05,0.0,0.01225]
[1776606716827,65.93,75926.44,0.0,9e-05,0.0,0.01226]
[1776606721867,65.93,75924.32,0.0,9e-05,0.0,0.01222]
[1776606726900,65.93,75921.98,0.0,9e-05,0.0,0.01217]
[1776606731933,65.93,75915.5,0.0,9e-05,0.0,0.01204]
[1776606734954,65.93,75926.98,0.0,9e-05,0.0,0.01228]
[1776606739990,65.93,75924.86,0.0,9e-05,0.0,0.01223]
[1776606745027,65.93,75920.42,0.0,9e-05,0.0,0.01214]
[1776606751415,65.93,75920.77,0.0,9e-05,0.0,0.01207]
[1776606757110,65.93,75921.3,0.0,9e-05,0.0,0.01208]
[1776606762494,65.93,75923.88,0.0,9e-05,0.0,0.01213]
[1776606769194,65.93,75926.87,0.0,9e-05,0.0,0.01219]
[1776606775305,65.93,75926.27,0.0,9e-05,0.0,0.01218]
[1776606781280,65.93,75918.75,0.0,9e-05,0.0,0.01202]
[1776606786319,65.93,75927.0,0.0,9e-05,0.0,0.01219]
[1776606791367,65.93,75922.55,0.0,9e-05,0.0,0.0121]
[1776606799412,65.93,75923.35,0.0,9e-05,0.0,0.01212]
[1776606804447,65.93,75923.01,0.0,9e-05,0.0,0.01211]
[1776606809482,65.93,75922.1,0.0,9e-05,0.0,0.01209]
[1776606817537,65.93,75922.43,0.0,9e-05,0.0,0.01201]
[1776606822914,65.93,75920.94,0.0,9e-05,0.0,0.01198]
[1776606828614,65.93,75926.49,0.0,9e-05,0.0,0.0121]
[1776606830628,65.93,75936.58,0.0,9e-05,0.0,0.0123]
[1776606835665,65.93,75942.7,0.0,9e-05,0.0,0.01243]
[1776606840699,65.93,75945.63,0.0,9e-05,0.0,0.01249]
[1776606845737,65.93,75948.95,0.0,9e-05,0.0,0.01256]
[1776606850773,65.93,75953.26,0.0,9e-05,0.0,0.01265]
[1776606855809,65.93,75957.99,0.0,9e-05,0.0,0.01274]
[1776606860844,65.93,75972.85,0.0,0.0001,0.0,0.01306]
[1776606865879,65.93,75968.05,0.0,9e-05,0.0,0.01296]
[1776606870913,65.93,75964.61,0.0,9e-05,0.0,0.01288]
[1776606876955,65.93,75963.41,0.0,9e-05,0.0,0.01277]
[1776606881990,65.93,75961.83,0.0,9e-05,0.0,0.01274]
[1776606886023,65.93,75938.53,0.0,9e-05,0.0,0.01225]
[1776606892064,65.93,75928.9,0.0,9e-05,0.0,0.01206]
[1776606901128,65.93,75923.18,0.0,9e-05,0.0,0.01195]
[1776606902135,65.93,75938.42,0.0,9e-05,0.0,0.01225]
[1776606907171,65.93,75930.74,0.0,9e-05,0.0,0.0121]
[1776606912205,65.93,75925.86,0.0,9e-05,0.0,0.012]
[1776606917241,65.93,75931.56,0.0,9e-05,0.0,0.01211]
[1776606922275,65.93,75922.43,0.0,9e-05,0.0,0.01193]
[1776606927310,65.93,75916.97,0.0,9e-05,0.0,0.01182]
[1776606933697,65.93,75914.63,0.0,8e-05,0.0,0.01169]
[1776606937381,65.93,75904.18,0.0,8e-05,0.0,0.01149]
[1776606942415,65.93,75900.86,0.0,8e-05,0.0,0.01143]
[1776606947450,65.93,75900.0,0.0,8e-05,0.0,0.01141]
[1776606952485,65.93,75897.63,0.0,8e-05,0.0,0.01137]
[1776606957521,65.93,75896.81,0.0,8e-05,0.0,0.01135]
[1776606963906,65.93,75899.95,0.0,8e-05,0.0,0.01141]
[1776606969606,65.93,75900.59,0.0,8e-05,0.0,0.01142]
[1776606971618,65.93,75911.87,0.0,8e-05,0.0,0.01164]
[1776606972625,65.93,75923.07,0.0,9e-05,0.0,0.01186]
[1776606977662,65.93,75924.55,0.0,9e-05,0.0,0.01189]
[1776606982696,65.93,75924.86,0.0,9e-05,0.0,0.0119]
[1776606987730,65.93,75912.59,0.0,8e-05,0.0,0.01165]
[1776606992767,65.93,75911.26,0.0,8e-05,0.0,0.01155]
[1776606997803,65.93,75910.35,0.0,8e-05,0.0,0.01153]
[1776607002838,65.93,75915.99,0.0,8e-05,0.0,0.01164]
[1776607007877,65.93,75918.89,0.0,8e-05,0.0,0.01169]
[1776607012910,65.93,75912.15,0.0,8e-05,0.0,0.01156]
[1776607017946,65.93,75913.35,0.0,8e-05,0.0,0.01159]
[1776607022981,65.93,75919.22,0.0,8e-05,0.0,0.0117]
[1776607028014,65.93,75911.77,0.0,8e-05,0.0,0.01156]
[1776607033050,65.93,75910.19,0.0,8e-05,0.0,0.01153]
[1776607038086,65.93,75912.4,0.0,8e-05,0.0,0.01157]
[1776607044473,65.93,75910.7,0.0,8e-05,0.0,0.01154]
[1776607050171,65.93,75909.91,0.0,8e-05,0.0,0.01152]
[1776607055205,65.93,75909.41,0.0,8e-05,0.0,0.01143]
[1776607060240,65.93,75908.97,0.0,8e-05,0.0,0.01142]
[1776607065276,65.93,75908.36,0.0,8e-05,0.0,0.01141]
[1776607070312,65.93,75901.63,0.0,8e-05,0.0,0.01128]
[1776607076353,65.93,75904.46,0.0,8e-05,0.0,0.01134]
[1776607081389,65.93,75901.62,0.0,8e-05,0.0,0.01128]
[1776607087431,65.93,75900.02,0.0,8e-05,0.0,0.01125]
[1776607092465,65.93,75901.2,0.0,8e-05,0.0,0.01127]
[1776607098507,65.93,75897.36,0.0,8e-05,0.0,0.0112]
[1776607103542,65.93,75890.32,0.0,8e-05,0.0,0.01107]
[1776607109585,65.93,75894.3,0.0,8e-05,0.0,0.01114]
[1776607114965,65.93,75896.8,0.0,8e-05,0.0,0.01111]
[1776607120661,65.93,75896.96,0.0,8e-05,0.0,0.01112]
[1776607126703,65.93,75898.56,0.0,8e-05,0.0,0.01115]
[1776607132749,65.93,75902.81,0.0,8e-05,0.0,0.01122]
[1776607139799,65.93,75902.79,0.0,8e-05,0.0,0.01122]
[1776607145174,65.93,75893.13,0.0,8e-05,0.0,0.01104]
[1776607151884,65.93,75886.85,0.0,8e-05,0.0,0.01093]
[1776607156917,65.93,75888.53,0.0,8e-05,0.0,0.01096]
[1776607161952,65.93,75879.83,0.0,8e-05,0.0,0.0108]
[1776607166988,65.93,75880.81,0.0,8e-05,0.0,0.01082]
[1776607172024,65.93,75877.84,0.0,8e-05,0.0,0.01069]
[1776607177058,65.93,75877.3,0.0,8e-05,0.0,0.01068]
[1776607182095,65.93,75880.13,0.0,8e-05,0.0,0.01073]
[1776607187129,65.93,75896.04,0.0,8e-05,0.0,0.01102]
[1776607192163,65.93,75905.8,0.0,8e-05,0.0,0.0112]
[1776607195220,65.93,75922.71,0.0,8e-05,0.0,0.01152]
[1776607200236,65.93,75928.6,0.0,8e-05,0.0,0.01164]
[1776607205275,65.93,75929.06,0.0,8e-05,0.0,0.01165]
[1776607208293,65.93,75944.7,0.0,9e-05,0.0,0.01195]
[1776607213327,65.93,75947.4,0.0,9e-05,0.0,0.01201]
[1776607215351,65.93,75927.91,0.0,8e-05,0.0,0.01162]
[1776607220377,65.93,75929.22,0.0,8e-05,0.0,0.01165]
[1776607225412,65.93,75934.42,0.0,9e-05,0.0,0.01175]
[1776607230447,65.93,75948.95,0.0,9e-05,0.0,0.01204]
[1776607235482,65.93,75961.53,0.0,9e-05,0.0,0.01221]
[1776607240518,65.93,75971.53,0.0,9e-05,0.0,0.01241]
[1776607245884,65.93,75970.31,0.0,9e-05,0.0,0.01239]
[1776607251594,65.93,75976.94,0.0,9e-05,0.0,0.01252]
[1776607256629,65.93,75973.13,0.0,9e-05,0.0,0.01245]
[1776607261667,65.93,75970.64,0.0,9e-05,0.0,0.01239]
[1776607266701,65.93,75971.62,0.0,9e-05,0.0,0.01241]
[1776607271736,65.93,75973.0,0.0,9e-05,0.0,0.01244]
[1776607273750,65.93,75990.19,0.0,9e-05,0.0,0.0128]
[1776607276097,65.93,76000.52,0.0,0.0001,0.0,0.01302]
[1776607281807,65.93,75996.68,0.0,9e-05,0.0,0.01294]
[1776607286843,65.93,75996.74,0.0,9e-05,0.0,0.01294]
[1776607291877,65.93,75997.46,0.0,9e-05,0.0,0.01287]
[1776607292886,65.93,76008.83,0.0,0.0001,0.0,0.01311]
[1776607297921,65.93,76008.29,0.0,0.0001,0.0,0.0131]
[1776607302956,65.93,76011.39,0.0,0.0001,0.0,0.01317]
[1776607304969,65.93,76021.42,0.0,0.0001,0.0,0.01339]
[1776607310018,65.93,76016.02,0.0,0.0001,0.0,0.01327]
[1776607312020,65.93,76001.23,0.0,9e-05,0.0,0.01295]
[1776607317054,65.93,76002.21,0.0,9e-05,0.0,0.01297]
[1776607322089,65.93,75999.98,0.0,9e-05,0.0,0.01292]
[1776607327125,65.93,75996.98,0.0,9e-05,0.0,0.01286]
[1776607332161,65.93,75982.06,0.0,9e-05,0.0,0.01254]
[1776607334174,65.93,75971.82,0.0,9e-05,0.0,0.01233]
[1776607335189,65.93,75961.24,0.0,9e-05,0.0,0.01212]
[1776607339210,65.93,75950.66,0.0,9e-05,0.0,0.0119]
[1776607344245,65.93,75948.14,0.0,9e-05,0.0,0.01185]
[1776607349280,65.93,75947.56,0.0,9e-05,0.0,0.01184]
[1776607354318,65.93,75944.01,0.0,9e-05,0.0,0.01169]
[1776607357337,65.93,75931.01,0.0,8e-05,0.0,0.01144]
[1776607361364,65.93,75904.25,0.0,8e-05,0.0,0.01094]
[1776607366400,65.93,75905.01,0.0,8e-05,0.0,0.01095]
[1776607371435,65.93,75894.08,0.0,8e-05,0.0,0.01075]
[1776607376473,65.93,75878.75,0.0,8e-05,0.0,0.01048]
[1776607380508,65.93,75854.61,0.0,7e-05,0.0,0.01006]
[1776607384530,65.93,75840.51,0.0,7e-05,0.0,0.00982]
[1776607387551,65.93,75823.03,0.0,7e-05,0.0,0.00953]
[1776607390574,65.93,75812.39,0.0,7e-05,0.0,0.00936]
[1776607392588,65.93,75802.06,0.0,7e-05,0.0,0.0092]
[1776607397623,65.93,75801.64,0.0,7e-05,0.0,0.00919]
[1776607402659,65.93,75798.12,0.0,7e-05,0.0,0.00914]
[1776607407018,65.93,75765.36,0.0,6e-05,0.0,0.00864]
[1776607410725,65.93,75785.37,0.0,6e-05,0.0,0.00894]
[1776607415760,65.93,75812.21,0.0,7e-05,0.0,0.00929]
[1776607417087,65.93,75836.47,0.0,7e-05,0.0,0.00968]
[1776607422810,65.93,75829.76,0.0,7e-05,0.0,0.00957]
[1776607427159,65.93,75816.67,0.0,7e-05,0.0,0.00936]
[1776607432879,65.93,75817.76,0.0,7e-05,0.0,0.00938]
[1776607437914,65.93,75816.44,0.0,7e-05,0.0,0.00936]
[1776607442952,65.93,75820.48,0.0,7e-05,0.0,0.00942]
[1776607447989,65.93,75818.82,0.0,7e-05,0.0,0.0094]
[1776607453026,65.93,75813.54,0.0,7e-05,0.0,0.00931]
[1776607456059,65.93,75803.33,0.0,7e-05,0.0,0.00915]
[1776607461093,65.93,75795.68,0.0,6e-05,0.0,0.00903]
[1776607464110,65.93,75778.27,0.0,6e-05,0.0,0.00877]
[1776607465119,65.93,75789.02,0.0,6e-05,0.0,0.00893]
[1776607470161,65.93,75796.71,0.0,6e-05,0.0,0.00905]
[1776607477201,65.93,75807.87,0.0,7e-05,0.0,0.00916]
[1776607482236,65.93,75809.68,0.0,7e-05,0.0,0.00919]
[1776607487583,65.93,75806.89,0.0,7e-05,0.0,0.00914]
[1776607494321,65.93,75807.3,0.0,7e-05,0.0,0.00915]
[1776607499359,65.93,75805.71,0.0,7e-05,0.0,0.00912]
[1776607504393,65.93,75801.07,0.0,7e-05,0.0,0.00905]
[1776607507723,65.93,75781.05,0.0,6e-05,0.0,0.00875]
[1776607510435,65.93,75770.57,0.0,6e-05,0.0,0.00859]
[1776607512446,65.93,75787.43,0.0,6e-05,0.0,0.00884]
[1776607516474,65.93,75776.16,0.0,6e-05,0.0,0.00867]
[1776607521510,65.93,75775.09,0.0,6e-05,0.0,0.00866]
[1776607526548,65.93,75771.75,0.0,6e-05,0.0,0.00861]
[1776607527554,65.93,75755.88,0.0,6e-05,0.0,0.00838]
[1776607532588,65.93,75767.22,0.0,6e-05,0.0,0.00848]
[1776607536618,65.93,75756.8,0.0,6e-05,0.0,0.00833]
[1776607541654,65.93,75748.42,0.0,6e-05,0.0,0.00821]
[1776607546689,65.93,75748.63,0.0,6e-05,0.0,0.00821]
[1776607551725,65.93,75746.19,0.0,6e-05,0.0,0.00818]
[1776607554746,65.93,75734.59,0.0,6e-05,0.0,0.00802]
[1776607559781,65.93,75725.2,0.0,6e-05,0.0,0.00789]
[1776607561850,65.93,75737.34,0.0,6e-05,0.0,0.00806]
[1776607563818,65.93,75747.61,0.0,6e-05,0.0,0.0082]
[1776607568858,65.93,75735.59,0.0,6e-05,0.0,0.00803]
[1776607573897,65.93,75732.81,0.0,6e-05,0.0,0.00799]
[1776607578932,65.93,75738.42,0.0,6e-05,0.0,0.00807]
[1776607583966,65.93,75736.42,0.0,6e-05,0.0,0.00804]
[1776607589016,65.93,75725.2,0.0,6e-05,0.0,0.00789]
[1776607591018,65.93,75711.13,0.0,5e-05,0.0,0.00764]
[1776607596053,65.93,75711.2,0.0,5e-05,0.0,0.00764]
[1776607601088,65.93,75718.74,0.0,6e-05,0.0,0.00774]
[1776607606123,65.93,75722.52,0.0,6e-05,0.0,0.00779]
[1776607611160,65.93,75722.53,0.0,6e-05,0.0,0.00779]
[1776607616194,65.93,75725.29,0.0,6e-05,0.0,0.00783]
[1776607621232,65.93,75724.81,0.0,6e-05,0.0,0.00782]
[1776607626267,65.93,75725.12,0.0,6e-05,0.0,0.00783]
[1776607628572,65.93,75710.57,0.0,5e-05,0.0,0.00763]
[1776607634322,65.93,75709.39,0.0,5e-05,0.0,0.00762]
[1776607638643,65.93,75696.48,0.0,5e-05,0.0,0.00745]
[1776607644402,65.93,75687.56,0.0,5e-05,0.0,0.00734]
[1776607649429,65.93,75684.27,0.0,5e-05,0.0,0.00729]
[1776607655471,65.93,75686.12,0.0,5e-05,0.0,0.00726]
[1776607660505,65.93,75686.67,0.0,5e-05,0.0,0.00727]
[1776607665541,65.93,75691.05,0.0,5e-05,0.0,0.00733]
[1776607668857,65.93,75713.74,0.0,5e-05,0.0,0.00762]
[1776607674608,65.93,75716.78,0.0,5e-05,0.0,0.00766]
[1776607680651,65.93,75724.51,0.0,6e-05,0.0,0.00776]
[1776607685684,65.93,75729.06,0.0,6e-05,0.0,0.00782]
[1776607690721,65.93,75736.44,0.0,6e-05,0.0,0.00792]
[1776607695756,65.93,75749.38,0.0,6e-05,0.0,0.0081]
[1776607700813,65.93,75756.62,0.0,6e-05,0.0,0.0082]
[1776607705824,65.93,75749.62,0.0,6e-05,0.0,0.00811]
[1776607710860,65.93,75741.18,0.0,6e-05,0.0,0.00799]
[1776607715894,65.93,75737.05,0.0,6e-05,0.0,0.00787]
[1776607720929,65.93,75742.77,0.0,6e-05,0.0,0.00795]
[1776607725967,65.93,75738.53,0.0,6e-05,0.0,0.00789]
[1776607731004,65.93,75729.16,0.0,6e-05,0.0,0.00777]
[1776607736046,65.93,75720.36,0.0,5e-05,0.0,0.00765]
[1776607741075,65.93,75712.52,0.0,5e-05,0.0,0.00755]
[1776607746108,65.93,75710.07,0.0,5e-05,0.0,0.00751]
[1776607751146,65.93,75708.13,0.0,5e-05,0.0,0.00749]
[1776607756190,65.93,75703.27,0.0,5e-05,0.0,0.00743]
[1776607761231,65.93,75700.77,0.0,5e-05,0.0,0.00739]
[1776607766265,65.93,75700.66,0.0,5e-05,0.0,0.00739]
[1776607771300,65.93,75701.19,0.0,5e-05,0.0,0.00734]
[1776607777342,65.93,75703.53,0.0,5e-05,0.0,0.00737]
[1776607782378,65.93,75699.33,0.0,5e-05,0.0,0.00732]
[1776607787413,65.93,75703.28,0.0,5e-05,0.0,0.00737]
[1776607792449,65.93,75704.84,0.0,5e-05,0.0,0.00739]
[1776607797484,65.93,75701.48,0.0,5e-05,0.0,0.00735]
[1776607802523,65.93,75704.22,0.0,5e-05,0.0,0.00738]
[1776607807556,65.93,75701.91,0.0,5e-05,0.0,0.00735]
[1776607812590,65.93,75698.61,0.0,5e-05,0.0,0.00731]
[1776607817624,65.93,75696.82,0.0,5e-05,0.0,0.00729]
[1776607819915,65.93,75709.54,0.0,5e-05,0.0,0.00745]
[1776607825686,65.93,75724.45,0.0,5e-05,0.0,0.00765]
[1776607827699,65.93,75740.9,0.0,6e-05,0.0,0.00787]
[1776607832730,65.93,75744.12,0.0,6e-05,0.0,0.00785]
[1776607837768,65.93,75734.26,0.0,6e-05,0.0,0.00772]
[1776607842804,65.93,75731.94,0.0,5e-05,0.0,0.00769]
[1776607847837,65.93,75736.19,0.0,6e-05,0.0,0.00774]
[1776607852872,65.93,75737.53,0.0,6e-05,0.0,0.00776]
[1776607857908,65.93,75735.38,0.0,6e-05,0.0,0.00773]
[1776607862943,65.93,75735.76,0.0,6e-05,0.0,0.00774]
[1776607867978,65.93,75732.13,0.0,5e-05,0.0,0.00769]
[1776607879055,65.93,75730.41,0.0,5e-05,0.0,0.00767]
[1776607884092,65.93,75730.65,0.0,5e-05,0.0,0.00767]
[1776607891144,65.93,75731.83,0.0,5e-05,0.0,0.00763]
[1776607896188,65.93,75727.4,0.0,5e-05,0.0,0.00757]
[1776607901213,65.93,75732.87,0.0,5e-05,0.0,0.00764]
[1776607906248,65.93,75733.33,0.0,5e-05,0.0,0.00765]
[1776607911283,65.93,75737.65,0.0,6e-05,0.0,0.00771]
[1776607917326,65.93,75738.3,0.0,6e-05,0.0,0.00771]
[1776607921356,65.93,75761.33,0.0,6e-05,0.0,0.00803]
[1776607924377,65.93,75749.92,0.0,6e-05,0.0,0.00787]
[1776607930702,65.93,75751.32,0.0,6e-05,0.0,0.00789]
[1776607934446,65.93,75762.1,0.0,6e-05,0.0,0.00804]
[1776607939481,65.93,75758.0,0.0,6e-05,0.0,0.00798]
[1776607944525,65.93,75756.95,0.0,6e-05,0.0,0.00797]
[1776607949552,65.93,75753.89,0.0,6e-05,0.0,0.00793]
[1776607954587,65.93,75749.94,0.0,6e-05,0.0,0.00781]
[1776607960912,65.93,75745.87,0.0,6e-05,0.0,0.00776]
[1776607966670,65.93,75749.0,0.0,6e-05,0.0,0.0078]
[1776607971707,65.93,75748.01,0.0,6e-05,0.0,0.00779]
[1776607976742,65.93,75755.78,0.0,6e-05,0.0,0.00789]
[1776607978756,65.93,75767.59,0.0,6e-05,0.0,0.00805]
[1776607983790,65.93,75768.1,0.0,6e-05,0.0,0.00806]
[1776607988825,65.93,75770.94,0.0,6e-05,0.0,0.0081]
[1776607993861,65.93,75775.44,0.0,6e-05,0.0,0.00816]
[1776607998896,65.93,75775.32,0.0,6e-05,0.0,0.00816]
[1776608003931,65.93,75781.73,0.0,6e-05,0.0,0.00825]
[1776608008969,65.93,75790.32,0.0,6e-05,0.0,0.00838]
[1776608014003,65.93,75801.16,0.0,6e-05,0.0,0.00847]
[1776608019044,65.93,75789.0,0.0,6e-05,0.0,0.00829]
[1776608024081,65.93,75790.16,0.0,6e-05,0.0,0.00831]
[1776608029117,65.93,75796.28,0.0,6e-05,0.0,0.0084]
[1776608034149,65.93,75806.12,0.0,6e-05,0.0,0.00854]
[1776608039184,65.93,75809.87,0.0,6e-05,0.0,0.0086]
[1776608041480,65.93,75798.98,0.0,6e-05,0.0,0.00844]
[1776608047241,65.93,75797.75,0.0,6e-05,0.0,0.00842]
[1776608053282,65.93,75799.68,0.0,6e-05,0.0,0.00845]
[1776608059325,65.93,75800.12,0.0,6e-05,0.0,0.00846]
[1776608070402,65.93,75802.78,0.0,6e-05,0.0,0.00849]
[1776608075437,65.93,75802.99,0.0,6e-05,0.0,0.00843]
[1776608080471,65.93,75804.94,0.0,6e-05,0.0,0.00846]
[1776608087520,65.93,75806.44,0.0,6e-05,0.0,0.00848]
[1776608092558,65.93,75806.78,0.0,6e-05,0.0,0.00849]
[1776608097591,65.93,75808.09,0.0,6e-05,0.0,0.00851]
[1776608102627,65.93,75805.69,0.0,6e-05,0.0,0.00847]
[1776608107660,65.93,75801.07,0.0,6e-05,0.0,0.00841]
[1776608112698,65.93,75792.3,0.0,6e-05,0.0,0.00828]
[1776608115722,65.93,75776.7,0.0,6e-05,0.0,0.00806]
[1776608120753,65.93,75782.66,0.0,6e-05,0.0,0.00814]
[1776608125790,65.93,75779.95,0.0,6e-05,0.0,0.00811]
[1776608130854,65.93,75778.77,0.0,6e-05,0.0,0.00809]
[1776608134881,65.93,75767.74,0.0,6e-05,0.0,0.00788]
[1776608139917,65.93,75766.69,0.0,6e-05,0.0,0.00786]
[1776608144952,65.93,75765.58,0.0,6e-05,0.0,0.00785]
[1776608150994,65.93,75772.41,0.0,6e-05,0.0,0.00794]
[1776608156030,65.93,75774.3,0.0,6e-05,0.0,0.00797]
[1776608161065,65.93,75775.25,0.0,6e-05,0.0,0.00798]
[1776608166099,65.93,75775.29,0.0,6e-05,0.0,0.00798]
[1776608171134,65.93,75782.23,0.0,6e-05,0.0,0.00808]
[1776608177178,65.93,75781.08,0.0,6e-05,0.0,0.00806]
[1776608180197,65.93,75767.92,0.0,6e-05,0.0,0.00788]
[1776608185234,65.93,75776.48,0.0,6e-05,0.0,0.008]
[1776608190268,65.93,75775.45,0.0,6e-05,0.0,0.00798]
[1776608195302,65.93,75774.9,0.0,6e-05,0.0,0.00792]
[1776608200338,65.93,75776.79,0.0,6e-05,0.0,0.00794]
[1776608207387,65.93,75779.49,0.0,6e-05,0.0,0.00798]
[1776608212680,65.93,75783.61,0.0,6e-05,0.0,0.00804]
[1776608219471,65.93,75782.57,0.0,6e-05,0.0,0.00802]
[1776608224506,65.93,75789.9,0.0,6e-05,0.0,0.00812]
[1776608229541,65.93,75793.02,0.0,6e-05,0.0,0.00817]
[1776608234588,65.93,75791.69,0.0,6e-05,0.0,0.00815]
[1776608237598,65.93,75781.61,0.0,6e-05,0.0,0.00801]
[1776608242633,65.93,75782.68,0.0,6e-05,0.0,0.00802]
[1776608247671,65.93,75782.6,0.0,6e-05,0.0,0.00802]
[1776608253719,65.93,75781.63,0.0,6e-05,0.0,0.00795]
[1776608258757,65.93,75773.42,0.0,6e-05,0.0,0.00784]
[1776608263784,65.93,75776.93,0.0,6e-05,0.0,0.00788]
[1776608268818,65.93,75775.52,0.0,6e-05,0.0,0.00786]
[1776608273853,65.93,75780.08,0.0,6e-05,0.0,0.00793]
[1776608278888,65.93,75784.89,0.0,6e-05,0.0,0.00799]
[1776608283923,65.93,75783.58,0.0,6e-05,0.0,0.00797]
[1776608288958,65.93,75792.09,0.0,6e-05,0.0,0.00809]
[1776608293242,65.93,75805.32,0.0,6e-05,0.0,0.00828]
[1776608299033,65.93,75806.54,0.0,6e-05,0.0,0.0083]
[1776608303311,65.93,75817.83,0.0,6e-05,0.0,0.00846]
[1776608309111,65.93,75818.85,0.0,6e-05,0.0,0.00848]
[1776608315158,65.93,75821.03,0.0,6e-05,0.0,0.00844]
[1776608318194,65.93,75836.15,0.0,6e-05,0.0,0.00867]
[1776608321222,65.93,75826.07,0.0,6e-05,0.0,0.00852]
[1776608322227,65.93,75839.26,0.0,6e-05,0.0,0.00871]
[1776608327262,65.93,75841.94,0.0,6e-05,0.0,0.00875]
[1776608332298,65.93,75852.45,0.0,6e-05,0.0,0.00891]
[1776608337333,65.93,75852.44,0.0,6e-05,0.0,0.00891]
[1776608342367,65.93,75853.08,0.0,6e-05,0.0,0.00892]
[1776608343593,65.93,75878.61,0.0,7e-05,0.0,0.00932]
[1776608347404,65.93,75892.92,0.0,7e-05,0.0,0.00955]
[1776608348415,65.93,75916.31,0.0,7e-05,0.0,0.00994]
[1776608353664,65.93,75917.81,0.0,7e-05,0.0,0.00997]
[1776608359489,65.93,75910.55,0.0,7e-05,0.0,0.00984]
[1776608363734,65.93,75897.14,0.0,7e-05,0.0,0.00962]
[1776608369559,65.93,75900.17,0.0,7e-05,0.0,0.00967]
[1776608371573,65.93,75892.82,0.0,7e-05,0.0,0.00948]
[1776608376607,65.93,75888.24,0.0,7e-05,0.0,0.00941]
[1776608379629,65.93,75873.65,0.0,7e-05,0.0,0.00917]
[1776608384669,65.93,75864.51,0.0,7e-05,0.0,0.00903]
[1776608389725,65.93,75871.15,0.0,7e-05,0.0,0.00914]
[1776608391721,65.93,75844.59,0.0,6e-05,0.0,0.00873]
[1776608396757,65.93,75851.68,0.0,6e-05,0.0,0.00884]
[1776608401797,65.93,75854.58,0.0,6e-05,0.0,0.00888]
[1776608406826,65.93,75856.2,0.0,6e-05,0.0,0.0089]
[1776608408840,65.93,75844.31,0.0,6e-05,0.0,0.00872]
[1776608413875,65.93,75840.43,0.0,6e-05,0.0,0.00867]
[1776608418910,65.93,75842.42,0.0,6e-05,0.0,0.0087]
[1776608423945,65.93,75846.62,0.0,6e-05,0.0,0.00876]
[1776608428983,65.93,75849.09,0.0,6e-05,0.0,0.0088]
[1776608434228,65.93,75845.69,0.0,6e-05,0.0,0.00868]
[1776608435263,65.93,75845.69,0.0,6e-05,0.0,0.00868]
[1776608435310,65.93,75845.67,0.0,6e-05,0.0,0.00868]
[1776608441064,65.93,75836.27,0.0,6e-05,0.0,0.00854]
[1776608446101,65.93,75824.42,0.0,6e-05,0.0,0.00837]
[1776608451134,65.93,75819.62,0.0,6e-05,0.0,0.0083]
[1776608456171,65.93,75819.59,0.0,6e-05,0.0,0.0083]
[1776608461940,65.93,75819.46,0.0,6e-05,0.0,0.0083]
[1776608462212,65.93,75819.64,0.0,6e-05,0.0,0.0083]
[1776608466245,65.93,75829.81,0.0,6e-05,0.0,0.00845]
[1776608470274,65.93,75842.53,0.0,6e-05,0.0,0.00863]
[1776608473314,65.93,75853.42,0.0,6e-05,0.0,0.0088]
[1776608474511,65.93,75865.97,0.0,7e-05,0.0,0.00899]
[1776608478349,65.93,75881.91,0.0,7e-05,0.0,0.00924]
[1776608483383,65.93,75884.12,0.0,7e-05,0.0,0.00927]
[1776608488424,65.93,75885.83,0.0,7e-05,0.0,0.0093]
[1776608490433,65.93,75873.75,0.0,7e-05,0.0,0.00911]
[1776608495467,65.93,75878.04,0.0,7e-05,0.0,0.00911]
[1776608500502,65.93,75868.62,0.0,6e-05,0.0,0.00896]
[1776608505538,65.93,75871.92,0.0,7e-05,0.0,0.00901]
[1776608510573,65.93,75879.15,0.0,7e-05,0.0,0.00913]
[1776608515608,65.93,75869.29,0.0,6e-05,0.0,0.00897]
[1776608520644,65.93,75866.37,0.0,6e-05,0.0,0.00893]
[1776608525680,65.93,75858.39,0.0,6e-05,0.0,0.00881]
[1776608531724,65.93,75856.1,0.0,6e-05,0.0,0.00877]
[1776608536761,65.93,75859.9,0.0,6e-05,0.0,0.00883]
[1776608539780,65.93,75872.67,0.0,7e-05,0.0,0.00902]
[1776608545045,65.93,75880.63,0.0,7e-05,0.0,0.00915]
[1776608548847,65.93,75865.14,0.0,6e-05,0.0,0.00891]
[1776608553883,65.93,75864.78,0.0,6e-05,0.0,0.00884]
[1776608558917,65.93,75868.0,0.0,6e-05,0.0,0.00889]
[1776608562946,65.93,75878.85,0.0,7e-05,0.0,0.00905]
[1776608567982,65.93,75869.79,0.0,6e-05,0.0,0.00891]
[1776608573015,65.93,75866.66,0.0,6e-05,0.0,0.00887]
[1776608578054,65.93,75868.56,0.0,6e-05,0.0,0.00889]
[1776608583106,65.93,75867.53,0.0,6e-05,0.0,0.00888]
[1776608588142,65.93,75866.24,0.0,6e-05,0.0,0.00886]
[1776608595191,65.93,75868.38,0.0,6e-05,0.0,0.00889]
[1776608598210,65.93,75886.82,0.0,7e-05,0.0,0.00918]
[1776608603249,65.93,75897.55,0.0,7e-05,0.0,0.00935]
[1776608608282,65.93,75907.26,0.0,7e-05,0.0,0.00951]
[1776608611304,65.93,75900.15,0.0,7e-05,0.0,0.00932]
[1776608616339,65.93,75901.98,0.0,7e-05,0.0,0.00935]
[1776608621374,65.93,75904.05,0.0,7e-05,0.0,0.00938]
[1776608626410,65.93,75904.43,0.0,7e-05,0.0,0.00939]
[1776608631443,65.93,75900.5,0.0,7e-05,0.0,0.00933]
[1776608636482,65.93,75898.07,0.0,7e-05,0.0,0.00929]
[1776608637487,65.93,75887.05,0.0,7e-05,0.0,0.00911]
[1776608640508,65.93,75872.64,0.0,6e-05,0.0,0.00889]
[1776608645754,65.93,75864.53,0.0,6e-05,0.0,0.00877]
[1776608651590,65.93,75870.74,0.0,6e-05,0.0,0.00886]
[1776608656627,65.93,75867.46,0.0,6e-05,0.0,0.00881]
[1776608661664,65.93,75869.02,0.0,6e-05,0.0,0.00884]
[1776608670727,65.93,75882.1,0.0,7e-05,0.0,0.00904]
[1776608675972,65.93,75891.7,0.0,7e-05,0.0,0.00912]
[1776608682809,65.93,75895.48,0.0,7e-05,0.0,0.00918]
[1776608687855,65.93,75897.68,0.0,7e-05,0.0,0.00921]
[1776608693887,65.93,75899.47,0.0,7e-05,0.0,0.00924]
[1776608698921,65.93,75902.97,0.0,7e-05,0.0,0.0093]
[1776608703974,65.93,75914.04,0.0,7e-05,0.0,0.00947]
[1776608709000,65.93,75919.83,0.0,7e-05,0.0,0.00957]
[1776608714036,65.93,75924.71,0.0,7e-05,0.0,0.00965]
[1776608719072,65.93,75929.65,0.0,7e-05,0.0,0.00973]
[1776608724105,65.93,75924.05,0.0,7e-05,0.0,0.00964]
[1776608729140,65.93,75925.18,0.0,7e-05,0.0,0.00966]
[1776608734175,65.93,75928.26,0.0,7e-05,0.0,0.00964]
[1776608739210,65.93,75926.65,0.0,7e-05,0.0,0.00961]
[1776608744247,65.93,75930.19,0.0,7e-05,0.0,0.00967]
[1776608749279,65.93,75939.2,0.0,7e-05,0.0,0.00982]
[1776608754315,65.93,75944.13,0.0,7e-05,0.0,0.0099]
[1776608760357,65.93,75938.85,0.0,7e-05,0.0,0.00981]
[1776608765394,65.93,75934.43,0.0,7e-05,0.0,0.00974]
[1776608768414,65.93,75950.38,0.0,7e-05,0.0,0.01001]
[1776608773449,65.93,75958.12,0.0,7e-05,0.0,0.01014]
[1776608778484,65.93,75966.43,0.0,8e-05,0.0,0.01029]
[1776608779491,65.93,75978.55,0.0,8e-05,0.0,0.0105]
[1776608782512,65.93,75993.55,0.0,8e-05,0.0,0.01077]
[1776608787548,65.93,75999.94,0.0,8e-05,0.0,0.01089]
[1776608792582,65.93,76010.7,0.0,8e-05,0.0,0.01101]
[1776608796820,65.93,75994.43,0.0,8e-05,0.0,0.01071]
[1776608801645,65.93,75982.44,0.0,8e-05,0.0,0.01049]
[1776608806894,65.93,75979.09,0.0,8e-05,0.0,0.01043]
[1776608811715,65.93,75965.98,0.0,7e-05,0.0,0.0102]
[1776608816964,65.93,75962.87,0.0,7e-05,0.0,0.01015]
[1776608822796,65.93,75976.96,0.0,8e-05,0.0,0.0104]
[1776608824815,65.93,75990.15,0.0,8e-05,0.0,0.01063]
[1776608825817,65.93,76006.61,0.0,8e-05,0.0,0.01093]
[1776608830852,65.93,76015.61,0.0,8e-05,0.0,0.0111]
[1776608833876,65.93,76029.51,0.0,8e-05,0.0,0.01136]
[1776608838911,65.93,76026.7,0.0,8e-05,0.0,0.01131]
[1776608842941,65.93,76005.89,0.0,8e-05,0.0,0.01092]
[1776608848982,65.93,76004.39,0.0,8e-05,0.0,0.01089]
[1776608853010,65.93,75993.29,0.0,8e-05,0.0,0.01061]
[1776608854019,65.93,75982.51,0.0,8e-05,0.0,0.01042]
[1776608859054,65.93,75984.39,0.0,8e-05,0.0,0.01045]
[1776608864088,65.93,75984.11,0.0,8e-05,0.0,0.01045]
[1776608869129,65.93,75984.62,0.0,8e-05,0.0,0.01045]
[1776608874158,65.93,75984.81,0.0,8e-05,0.0,0.01046]
[1776608879194,65.93,75964.99,0.0,7e-05,0.0,0.01011]
[1776608884229,65.93,75970.06,0.0,7e-05,0.0,0.0102]
[1776608889268,65.93,75966.98,0.0,7e-05,0.0,0.01014]
[1776608892289,65.93,75956.34,0.0,7e-05,0.0,0.00996]
[1776608897323,65.93,75960.3,0.0,7e-05,0.0,0.01003]
[1776608903366,65.93,75957.73,0.0,7e-05,0.0,0.00999]
[1776608909407,65.93,75956.43,0.0,7e-05,0.0,0.00996]
[1776608914442,65.93,75952.71,0.0,7e-05,0.0,0.00983]
[1776608917463,65.93,75962.58,0.0,7e-05,0.0,0.00999]
[1776608919478,65.93,75972.48,0.0,7e-05,0.0,0.01017]
[1776608921492,65.93,75959.51,0.0,7e-05,0.0,0.00994]
[1776608927767,65.93,75955.84,0.0,7e-05,0.0,0.00988]
[1776608933576,65.93,75960.99,0.0,7e-05,0.0,0.00997]
[1776608936597,65.93,75973.51,0.0,7e-05,0.0,0.01018]
[1776608941632,65.93,75978.99,0.0,8e-05,0.0,0.01028]
[1776608946673,65.93,75980.03,0.0,8e-05,0.0,0.0103]
[1776608947907,65.93,75966.21,0.0,7e-05,0.0,0.01006]
[1776608953727,65.93,75962.0,0.0,7e-05,0.0,0.00998]
[1776608958762,65.93,75968.83,0.0,7e-05,0.0,0.0101]
[1776608963798,65.93,75969.47,0.0,7e-05,0.0,0.01011]
[1776608968833,65.93,75969.73,0.0,7e-05,0.0,0.01012]
[1776608973867,65.93,75974.84,0.0,7e-05,0.0,0.01013]
[1776608978902,65.93,75976.25,0.0,7e-05,0.0,0.01016]
[1776608983938,65.93,75974.7,0.0,7e-05,0.0,0.01013]
[1776608988972,65.93,75975.94,0.0,7e-05,0.0,0.01015]
[1776608994008,65.93,75970.35,0.0,7e-05,0.0,0.01005]
[1776608999043,65.93,75972.13,0.0,7e-05,0.0,0.01008]
[1776609003072,65.93,75989.39,0.0,8e-05,0.0,0.01039]
[1776609008329,65.93,75995.82,0.0,8e-05,0.0,0.0105]
[1776609013142,65.93,75982.95,0.0,8e-05,0.0,0.01027]
[1776609018405,65.93,75996.09,0.0,8e-05,0.0,0.01051]
[1776609024232,65.93,75991.75,0.0,8e-05,0.0,0.01043]
[1776609025236,65.93,75975.73,0.0,7e-05,0.0,0.01015]
[1776609026244,65.93,75964.74,0.0,7e-05,0.0,0.00996]
[1776609031279,65.93,75961.29,0.0,7e-05,0.0,0.00983]
[1776609032285,65.93,75951.37,0.0,7e-05,0.0,0.00966]
[1776609035306,65.93,75938.57,0.0,7e-05,0.0,0.00945]
[1776609042357,65.93,75933.58,0.0,7e-05,0.0,0.00937]
[1776609046385,65.93,75919.28,0.0,7e-05,0.0,0.00914]
[1776609050413,65.93,75907.19,0.0,7e-05,0.0,0.00895]
[1776609055452,65.93,75903.53,0.0,6e-05,0.0,0.0089]
[1776609060488,65.93,75911.78,0.0,7e-05,0.0,0.00902]
[1776609062509,65.93,75900.29,0.0,6e-05,0.0,0.00885]
[1776609067605,65.93,75900.95,0.0,6e-05,0.0,0.00886]
[1776609073640,65.93,75903.53,0.0,6e-05,0.0,0.0089]
[1776609078674,65.93,75902.97,0.0,6e-05,0.0,0.00889]
[1776609083710,65.93,75905.57,0.0,6e-05,0.0,0.00893]
[1776609088912,65.93,75916.67,0.0,7e-05,0.0,0.0091]
[1776609094787,65.93,75921.03,0.0,7e-05,0.0,0.0091]
[1776609099821,65.93,75921.1,0.0,7e-05,0.0,0.0091]
[1776609104862,65.93,75921.44,0.0,7e-05,0.0,0.00911]
[1776609109902,65.93,75915.3,0.0,7e-05,0.0,0.00901]
[1776609115941,65.93,75916.73,0.0,7e-05,0.0,0.00903]
[1776609120976,65.93,75922.81,0.0,7e-05,0.0,0.00913]
[1776609125004,65.93,75907.78,0.0,6e-05,0.0,0.0089]
[1776609132054,65.93,75901.23,0.0,6e-05,0.0,0.0088]
[1776609139263,65.93,75892.84,0.0,6e-05,0.0,0.00867]
[1776609141116,65.93,75882.84,0.0,6e-05,0.0,0.00852]
[1776609142123,65.93,75870.41,0.0,6e-05,0.0,0.00834]
[1776609147157,65.93,75872.83,0.0,6e-05,0.0,0.00837]
[1776609149334,65.93,75857.61,0.0,6e-05,0.0,0.00816]
[1776609152193,65.93,75848.11,0.0,6e-05,0.0,0.00796]
[1776609155214,65.93,75823.37,0.0,5e-05,0.0,0.00762]
[1776609159406,65.93,75842.39,0.0,6e-05,0.0,0.00788]
[1776609165286,65.93,75843.51,0.0,6e-05,0.0,0.0079]
[1776609170321,65.93,75846.27,0.0,6e-05,0.0,0.00794]
[1776609176363,65.93,75846.06,0.0,6e-05,0.0,0.00793]
[1776609181399,65.93,75845.87,0.0,6e-05,0.0,0.00793]
[1776609186438,65.93,75853.3,0.0,6e-05,0.0,0.00803]
[1776609187440,65.93,75839.34,0.0,6e-05,0.0,0.00784]
[1776609192475,65.93,75819.36,0.0,5e-05,0.0,0.00757]
[1776609197514,65.93,75805.86,0.0,5e-05,0.0,0.0074]
[1776609203552,65.93,75809.39,0.0,5e-05,0.0,0.00744]
[1776609208588,65.93,75819.88,0.0,5e-05,0.0,0.00758]
[1776609211609,65.93,75836.05,0.0,6e-05,0.0,0.00774]
[1776609216645,65.93,75829.9,0.0,6e-05,0.0,0.00765]
[1776609219835,65.93,75819.31,0.0,5e-05,0.0,0.00751]
[1776609224700,65.93,75833.14,0.0,6e-05,0.0,0.0077]
[1776609229734,65.93,75838.02,0.0,6e-05,0.0,0.00776]
[1776609234769,65.93,75847.93,0.0,6e-05,0.0,0.0079]
[1776609239804,65.93,75848.53,0.0,6e-05,0.0,0.00791]
[1776609244839,65.93,75848.45,0.0,6e-05,0.0,0.00791]
[1776609249875,65.93,75859.49,0.0,6e-05,0.0,0.00806]
[1776609254909,65.93,75857.09,0.0,6e-05,0.0,0.00803]
[1776609260121,65.93,75850.14,0.0,6e-05,0.0,0.00793]
[1776609265986,65.93,75846.24,0.0,6e-05,0.0,0.00787]
[1776609271021,65.93,75843.16,0.0,6e-05,0.0,0.00777]
[1776609276058,65.93,75844.95,0.0,6e-05,0.0,0.0078]
[1776609283106,65.93,75850.55,0.0,6e-05,0.0,0.00787]
[1776609288141,65.93,75849.21,0.0,6e-05,0.0,0.00786]
[1776609293178,65.93,75851.15,0.0,6e-05,0.0,0.00788]
[1776609298212,65.93,75855.77,0.0,6e-05,0.0,0.00795]
[1776609303247,65.93,75854.92,0.0,6e-05,0.0,0.00793]
[1776609308282,65.93,75854.19,0.0,6e-05,0.0,0.00792]
[1776609313322,65.93,75844.96,0.0,6e-05,0.0,0.0078]
[1776609319358,65.93,75845.7,0.0,6e-05,0.0,0.00781]
[1776609324393,65.93,75845.27,0.0,6e-05,0.0,0.0078]
[1776609328881,65.93,75845.32,0.0,6e-05,0.0,0.0078]
[1776609328982,65.93,75883.9,0.0,6e-05,0.0,0.00834]
[1776609329756,65.93,75883.9,0.0,6e-05,0.0,0.00834]
[1776609329815,65.93,75885.22,0.0,6e-05,0.0,0.00836]
[1776609334465,65.93,75879.2,0.0,6e-05,0.0,0.00821]
[1776609336479,65.93,75892.66,0.0,6e-05,0.0,0.00841]
[1776609340698,65.93,75866.12,0.0,6e-05,0.0,0.00803]
[1776609344534,65.93,75850.31,0.0,6e-05,0.0,0.00781]
[1776609346553,65.93,75837.57,0.0,6e-05,0.0,0.00764]
[1776609347565,65.93,75822.56,0.0,5e-05,0.0,0.00744]
[1776609352596,65.93,75821.77,0.0,5e-05,0.0,0.00743]
[1776609357633,65.93,75830.17,0.0,5e-05,0.0,0.00754]
[1776609362675,65.93,75832.05,0.0,5e-05,0.0,0.00756]
[1776609364679,65.93,75844.38,0.0,6e-05,0.0,0.00773]
[1776609369717,65.93,75845.34,0.0,6e-05,0.0,0.00774]
[1776609370916,65.93,75832.94,0.0,5e-05,0.0,0.00758]
[1776609376769,65.93,75835.51,0.0,5e-05,0.0,0.00761]
[1776609381799,65.93,75837.34,0.0,6e-05,0.0,0.00764]
[1776609386833,65.93,75840.01,0.0,6e-05,0.0,0.00767]
[1776609392875,65.93,75840.31,0.0,5e-05,0.0,0.00762]
[1776609397910,65.93,75844.64,0.0,6e-05,0.0,0.00767]
[1776609400933,65.93,75862.53,0.0,6e-05,0.0,0.00792]
[1776609401938,65.93,75850.04,0.0,6e-05,0.0,0.00775]
[1776609406974,65.93,75852.1,0.0,6e-05,0.0,0.00777]
[1776609412015,65.93,75850.54,0.0,6e-05,0.0,0.00775]
[1776609414023,65.93,75860.56,0.0,6e-05,0.0,0.00789]
[1776609419059,65.93,75859.19,0.0,6e-05,0.0,0.00787]
[1776609424092,65.93,75857.34,0.0,6e-05,0.0,0.00785]
[1776609430134,65.93,75859.36,0.0,6e-05,0.0,0.00787]
[1776609435182,65.93,75869.9,0.0,6e-05,0.0,0.00802]
[1776609440211,65.93,75874.27,0.0,6e-05,0.0,0.00808]
[1776609445243,65.93,75871.88,0.0,6e-05,0.0,0.00805]
[1776609451489,65.93,75868.47,0.0,6e-05,0.0,0.00794]
[1776609458334,65.93,75871.89,0.0,6e-05,0.0,0.00799]
[1776609463370,65.93,75859.32,0.0,6e-05,0.0,0.00781]
[1776609471631,65.93,75857.91,0.0,6e-05,0.0,0.00779]
[1776609477469,65.93,75858.65,0.0,6e-05,0.0,0.0078]
[1776609482506,65.93,75855.56,0.0,6e-05,0.0,0.00776]
[1776609487540,65.93,75858.29,0.0,6e-05,0.0,0.0078]
[1776609492574,65.93,75860.26,0.0,6e-05,0.0,0.00783]
[1776609497610,65.93,75862.69,0.0,6e-05,0.0,0.00786]
[1776609502646,65.93,75865.07,0.0,6e-05,0.0,0.00789]
[1776609507682,65.93,75873.66,0.0,6e-05,0.0,0.00801]
[1776609515737,65.93,75875.45,0.0,6e-05,0.0,0.00797]
[1776609520772,65.93,75881.46,0.0,6e-05,0.0,0.00806]
[1776609525807,65.93,75892.62,0.0,6e-05,0.0,0.00822]
[1776609532050,65.93,75883.26,0.0,6e-05,0.0,0.00808]
[1776609537892,65.93,75885.99,0.0,6e-05,0.0,0.00812]
[1776609542927,65.93,75891.54,0.0,6e-05,0.0,0.0082]
[1776609547962,65.93,75890.32,0.0,6e-05,0.0,0.00818]
[1776609552192,65.93,75905.46,0.0,6e-05,0.0,0.0084]
[1776609558034,65.93,75904.51,0.0,6e-05,0.0,0.00839]
[1776609563073,65.93,75899.24,0.0,6e-05,0.0,0.00831]
[1776609568105,65.93,75896.83,0.0,6e-05,0.0,0.00828]
[1776609573141,65.93,75899.53,0.0,6e-05,0.0,0.00825]
[1776609578176,65.93,75905.95,0.0,6e-05,0.0,0.00835]
[1776609583211,65.93,75913.82,0.0,6e-05,0.0,0.00846]
[1776609588246,65.93,75921.91,0.0,6e-05,0.0,0.00858]
[1776609593280,65.93,75924.27,0.0,6e-05,0.0,0.00862]
[1776609598316,65.93,75924.81,0.0,6e-05,0.0,0.00862]
[1776609602542,65.93,75943.33,0.0,6e-05,0.0,0.00891]
[1776609608385,65.93,75941.12,0.0,6e-05,0.0,0.00887]
[1776609612620,65.93,75973.42,0.0,7e-05,0.0,0.00938]
[1776609614434,65.93,75989.93,0.0,7e-05,0.0,0.00965]
[1776609619465,65.93,75988.64,0.0,7e-05,0.0,0.00963]
[1776609624505,65.93,75984.91,0.0,7e-05,0.0,0.00957]
[1776609629536,65.93,75984.87,0.0,7e-05,0.0,0.00957]
[1776609631550,65.93,75975.7,0.0,7e-05,0.0,0.00935]
[1776609636587,65.93,75975.21,0.0,7e-05,0.0,0.00934]
[1776609639606,65.93,75964.24,0.0,7e-05,0.0,0.00916]
[1776609642826,65.93,75974.95,0.0,7e-05,0.0,0.00933]
[1776609648669,65.93,75982.22,0.0,7e-05,0.0,0.00945]
[1776609654715,65.93,75990.69,0.0,7e-05,0.0,0.00959]
[1776609659747,65.93,75993.94,0.0,7e-05,0.0,0.00965]
[1776609662967,65.93,75982.49,0.0,7e-05,0.0,0.00946]
[1776609669817,65.93,75983.54,0.0,7e-05,0.0,0.00947]
[1776609674859,65.93,75974.37,0.0,7e-05,0.0,0.00933]
[1776609679886,65.93,75970.65,0.0,7e-05,0.0,0.00927]
[1776609684936,65.93,75959.86,0.0,7e-05,0.0,0.00909]
[1776609689956,65.93,75957.2,0.0,7e-05,0.0,0.00905]
[1776609694998,65.93,75960.55,0.0,7e-05,0.0,0.00904]
[1776609696003,65.93,75974.08,0.0,7e-05,0.0,0.00925]
[1776609702046,65.93,75967.31,0.0,7e-05,0.0,0.00914]
[1776609707081,65.93,75960.29,0.0,7e-05,0.0,0.00903]
[1776609712116,65.93,75961.85,0.0,7e-05,0.0,0.00906]
[1776609718159,65.93,75964.44,0.0,7e-05,0.0,0.0091]
[1776609723388,65.93,75972.18,0.0,7e-05,0.0,0.00922]
[1776609729236,65.93,75972.46,0.0,7e-05,0.0,0.00922]
[1776609734270,65.93,75966.71,0.0,7e-05,0.0,0.00913]
[1776609743333,65.93,75967.64,0.0,7e-05,0.0,0.00915]
[1776609749375,65.93,75963.26,0.0,7e-05,0.0,0.00908]
[1776609755417,65.93,75961.31,0.0,7e-05,0.0,0.00898]
[1776609761461,65.93,75960.84,0.0,7e-05,0.0,0.00897]
[1776609766495,65.93,75961.13,0.0,7e-05,0.0,0.00898]
[1776609773738,65.93,75961.15,0.0,7e-05,0.0,0.00898]
[1776609779586,65.93,75960.38,0.0,7e-05,0.0,0.00897]
[1776609785630,65.93,75960.81,0.0,7e-05,0.0,0.00897]
[1776609790667,65.93,75962.18,0.0,7e-05,0.0,0.00899]
[1776609795700,65.93,75960.18,0.0,7e-05,0.0,0.00896]
[1776609803949,65.93,75961.91,0.0,7e-05,0.0,0.00899]
[1776609809800,65.93,75961.1,0.0,7e-05,0.0,0.00898]
[1776609815842,65.93,75963.67,0.0,7e-05,0.0,0.00895]
[1776609820877,65.93,75975.1,0.0,7e-05,0.0,0.00913]
[1776609825914,65.93,75973.67,0.0,7e-05,0.0,0.00911]
[1776609830947,65.93,75976.73,0.0,7e-05,0.0,0.00915]
[1776609835983,65.93,75979.46,0.0,7e-05,0.0,0.0092]
[1776609841021,65.93,75973.54,0.0,7e-05,0.0,0.0091]
[1776609847063,65.93,75972.11,0.0,7e-05,0.0,0.00908]
[1776609852098,65.93,75969.76,0.0,7e-05,0.0,0.00904]
[1776609858141,65.93,75976.65,0.0,7e-05,0.0,0.00915]
[1776609863175,65.93,75979.48,0.0,7e-05,0.0,0.0092]
[1776609868211,65.93,75974.46,0.0,7e-05,0.0,0.00912]
[1776609873245,65.93,75974.54,0.0,7e-05,0.0,0.00905]
[1776609879287,65.93,75975.03,0.0,7e-05,0.0,0.00906]
[1776609884514,65.93,75974.13,0.0,7e-05,0.0,0.00904]
[1776609890364,65.93,75975.06,0.0,7e-05,0.0,0.00906]
[1776609895400,65.93,75977.94,0.0,7e-05,0.0,0.0091]
[1776609900434,65.93,75979.05,0.0,7e-05,0.0,0.00912]
[1776609905469,65.93,75977.91,0.0,7e-05,0.0,0.0091]
[1776609912519,65.93,75978.42,0.0,7e-05,0.0,0.00911]
[1776609917554,65.93,75967.26,0.0,7e-05,0.0,0.00894]
[1776609922589,65.93,75963.77,0.0,6e-05,0.0,0.00888]
[1776609927624,65.93,75960.66,0.0,6e-05,0.0,0.00883]
[1776609929638,65.93,75946.77,0.0,6e-05,0.0,0.00862]
[1776609934674,65.93,75946.2,0.0,6e-05,0.0,0.00855]
[1776609939710,65.93,75952.08,0.0,6e-05,0.0,0.00864]
[1776609944934,65.93,75952.11,0.0,6e-05,0.0,0.00864]
[1776609950787,65.93,75949.56,0.0,6e-05,0.0,0.0086]
[1776609955821,65.93,75956.26,0.0,6e-05,0.0,0.0087]
[1776609960860,65.93,75959.27,0.0,6e-05,0.0,0.00875]
[1776609962872,65.93,75971.77,0.0,7e-05,0.0,0.00894]
[1776609963879,65.93,75983.43,0.0,7e-05,0.0,0.00912]
[1776609968914,65.93,75989.82,0.0,7e-05,0.0,0.00922]
[1776609973949,65.93,75997.55,0.0,7e-05,0.0,0.00935]
[1776609978986,65.93,76000.51,0.0,7e-05,0.0,0.00939]
[1776609981001,65.93,76020.21,0.0,7e-05,0.0,0.00972]
[1776609985215,65.93,76034.08,0.0,7e-05,0.0,0.00995]
[1776609991069,65.93,76039.35,0.0,7e-05,0.0,0.00997]
[1776609996113,65.93,76039.56,0.0,7e-05,0.0,0.00997]
[1776610001154,65.93,76035.32,0.0,7e-05,0.0,0.0099]
[1776610006187,65.93,76039.74,0.0,7e-05,0.0,0.00998]
[1776610012230,65.93,76040.18,0.0,7e-05,0.0,0.00998]
[1776610017268,65.93,76043.02,0.0,7e-05,0.0,0.01003]
[1776610022299,65.93,76044.53,0.0,7e-05,0.0,0.01006]
[1776610027335,65.93,76048.42,0.0,7e-05,0.0,0.01013]
[1776610032373,65.93,76049.03,0.0,7e-05,0.0,0.01014]
[1776610037403,65.93,76049.28,0.0,7e-05,0.0,0.01014]
[1776610042437,65.93,76049.09,0.0,7e-05,0.0,0.01014]
[1776610047477,65.93,76050.03,0.0,7e-05,0.0,0.01015]
[1776610052509,65.93,76059.4,0.0,8e-05,0.0,0.01024]
[1776610055715,65.93,76072.42,0.0,8e-05,0.0,0.01047]
[1776610058556,65.93,76097.29,0.0,8e-05,0.0,0.01093]
[1776610063591,65.93,76094.88,0.0,8e-05,0.0,0.01089]
[1776610068621,65.93,76099.22,0.0,8e-05,0.0,0.01097]
[1776610071643,65.93,76117.57,0.0,8e-05,0.0,0.01132]
[1776610076677,65.93,76125.5,0.0,9e-05,0.0,0.01147]
[1776610079699,65.93,76140.25,0.0,9e-05,0.0,0.01176]
[1776610084732,65.93,76130.36,0.0,9e-05,0.0,0.01156]
[1776610089769,65.93,76124.24,0.0,8e-05,0.0,0.01144]
[1776610094807,65.93,76124.22,0.0,8e-05,0.0,0.01144]
[1776610095813,65.93,76109.41,0.0,8e-05,0.0,0.01116]
[1776610100847,65.93,76104.54,0.0,8e-05,0.0,0.01107]
[1776610105882,65.93,76114.17,0.0,8e-05,0.0,0.01125]
[1776610108903,65.93,76128.55,0.0,9e-05,0.0,0.01153]
[1776610113939,65.93,76127.69,0.0,8e-05,0.0,0.01143]
[1776610118973,65.93,76130.11,0.0,9e-05,0.0,0.01147]
[1776610124012,65.93,76129.58,0.0,9e-05,0.0,0.01146]
[1776610129044,65.93,76124.24,0.0,8e-05,0.0,0.01136]
[1776610134079,65.93,76123.68,0.0,8e-05,0.0,0.01135]
[1776610139115,65.93,76126.59,0.0,8e-05,0.0,0.01141]
[1776610144151,65.93,76117.66,0.0,8e-05,0.0,0.01123]
[1776610150193,65.93,76110.49,0.0,8e-05,0.0,0.0111]
[1776610152206,65.93,76095.94,0.0,8e-05,0.0,0.01082]
[1776610157242,65.93,76092.43,0.0,8e-05,0.0,0.01076]
[1776610161268,65.93,76102.41,0.0,8e-05,0.0,0.01094]
[1776610166508,65.93,76114.78,0.0,8e-05,0.0,0.01118]
[1776610172345,65.93,76110.77,0.0,8e-05,0.0,0.01102]
[1776610174359,65.93,76097.39,0.0,8e-05,0.0,0.01077]
[1776610178388,65.93,76124.08,0.0,8e-05,0.0,0.01127]
[1776610183427,65.93,76111.29,0.0,8e-05,0.0,0.01103]
[1776610188476,65.93,76110.91,0.0,8e-05,0.0,0.01102]
[1776610193511,65.93,76111.63,0.0,8e-05,0.0,0.01104]
[1776610198546,65.93,76105.16,0.0,8e-05,0.0,0.01091]
[1776610203591,65.93,76108.15,0.0,8e-05,0.0,0.01097]
[1776610208617,65.93,76108.11,0.0,8e-05,0.0,0.01097]
[1776610213651,65.93,76107.33,0.0,8e-05,0.0,0.01096]
[1776610218686,65.93,76100.16,0.0,8e-05,0.0,0.01082]
[1776610223724,65.93,76105.59,0.0,8e-05,0.0,0.01092]
[1776610228759,65.93,76119.39,0.0,8e-05,0.0,0.01118]
[1776610233795,65.93,76127.6,0.0,8e-05,0.0,0.01126]
[1776610237010,65.93,76137.67,0.0,9e-05,0.0,0.01145]
[1776610242856,65.93,76128.27,0.0,8e-05,0.0,0.01127]
[1776610247891,65.93,76137.09,0.0,8e-05,0.0,0.01144]
[1776610252930,65.93,76142.23,0.0,9e-05,0.0,0.01154]
[1776610258969,65.93,76144.47,0.0,9e-05,0.0,0.01159]
[1776610264012,65.93,76136.08,0.0,8e-05,0.0,0.01142]
[1776610269043,65.93,76146.18,0.0,9e-05,0.0,0.01162]
[1776610271058,65.93,76130.45,0.0,8e-05,0.0,0.01131]
[1776610276091,65.93,76130.09,0.0,8e-05,0.0,0.01131]
[1776610281132,65.93,76126.55,0.0,8e-05,0.0,0.01124]
[1776610286163,65.93,76123.73,0.0,8e-05,0.0,0.01118]
[1776610292204,65.93,76124.38,0.0,8e-05,0.0,0.01111]
[1776610297432,65.93,76121.07,0.0,8e-05,0.0,0.01105]
[1776610302277,65.93,76101.65,0.0,8e-05,0.0,0.01069]
[1776610307503,65.93,76097.33,0.0,8e-05,0.0,0.01061]
[1776610313354,65.93,76098.24,0.0,8e-05,0.0,0.01063]
[1776610318387,65.93,76097.27,0.0,8e-05,0.0,0.01061]
[1776610323422,65.93,76095.71,0.0,8e-05,0.0,0.01058]
[1776610328457,65.93,76097.06,0.0,8e-05,0.0,0.0106]
[1776610333492,65.93,76102.58,0.0,8e-05,0.0,0.01071]
[1776610338536,65.93,76093.9,0.0,8e-05,0.0,0.01055]
[1776610343565,65.93,76081.62,0.0,8e-05,0.0,0.01033]
[1776610344570,65.93,76055.63,0.0,7e-05,0.0,0.00987]
[1776610349605,65.93,76058.94,0.0,7e-05,0.0,0.00993]
[1776610354645,65.93,76059.07,0.0,7e-05,0.0,0.00986]
[1776610359682,65.93,76066.31,0.0,7e-05,0.0,0.00998]
[1776610365726,65.93,76066.15,0.0,7e-05,0.0,0.00998]
[1776610370767,65.93,76060.77,0.0,7e-05,0.0,0.00989]
[1776610375801,65.93,76063.13,0.0,7e-05,0.0,0.00993]
[1776610380836,65.93,76064.51,0.0,7e-05,0.0,0.00995]
[1776610385871,65.93,76060.69,0.0,7e-05,0.0,0.00989]
[1776610390905,65.93,76053.85,0.0,7e-05,0.0,0.00977]
[1776610393926,65.93,76039.92,0.0,7e-05,0.0,0.00954]
[1776610395941,65.93,76029.95,0.0,7e-05,0.0,0.00937]
[1776610400978,65.93,76035.61,0.0,7e-05,0.0,0.00947]
[1776610406011,65.93,76030.29,0.0,7e-05,0.0,0.00938]
[1776610411045,65.93,76039.41,0.0,7e-05,0.0,0.00946]
[1776610414066,65.93,76050.58,0.0,7e-05,0.0,0.00964]
[1776610419104,65.93,76055.64,0.0,7e-05,0.0,0.00973]
[1776610424137,65.93,76057.18,0.0,7e-05,0.0,0.00975]
[1776610427158,65.93,76044.07,0.0,7e-05,0.0,0.00953]
[1776610432193,65.93,76042.56,0.0,7e-05,0.0,0.00951]
[1776610438236,65.93,76042.46,0.0,7e-05,0.0,0.00951]
[1776610443271,65.93,76047.96,0.0,7e-05,0.0,0.0096]
[1776610446292,65.93,76029.34,0.0,7e-05,0.0,0.00929]
[1776610451328,65.93,76020.12,0.0,7e-05,0.0,0.00915]
[1776610456363,65.93,76016.11,0.0,7e-05,0.0,0.00908]
[1776610459383,65.93,75998.25,0.0,6e-05,0.0,0.0088]
[1776610464419,65.93,75994.1,0.0,6e-05,0.0,0.00874]
[1776610470462,65.93,75998.49,0.0,6e-05,0.0,0.00881]
[1776610475496,65.93,75998.56,0.0,6e-05,0.0,0.00874]
[1776610480530,65.93,75993.15,0.0,6e-05,0.0,0.00866]
[1776610485566,65.93,75997.82,0.0,6e-05,0.0,0.00873]
[1776610490611,65.93,75993.27,0.0,6e-05,0.0,0.00866]
[1776610496642,65.93,75993.99,0.0,6e-05,0.0,0.00867]
[1776610501678,65.93,75985.98,0.0,6e-05,0.0,0.00855]
[1776610507719,65.93,75987.33,0.0,6e-05,0.0,0.00857]
[1776610512754,65.93,75978.74,0.0,6e-05,0.0,0.00844]
[1776610516782,65.93,75990.17,0.0,6e-05,0.0,0.00861]
[1776610521817,65.93,75988.2,0.0,6e-05,0.0,0.00858]
[1776610526857,65.93,76001.6,0.0,6e-05,0.0,0.00879]
[1776610531887,65.93,76001.93,0.0,6e-05,0.0,0.00873]
[1776610536925,65.93,76000.61,0.0,6e-05,0.0,0.00871]
[1776610542964,65.93,75997.29,0.0,6e-05,0.0,0.00866]
[1776610549211,65.93,75996.21,0.0,6e-05,0.0,0.00864]
[1776610555055,65.93,75987.67,0.0,6e-05,0.0,0.00851]
[1776610561092,65.93,75987.31,0.0,6e-05,0.0,0.00851]
[1776610566127,65.93,75988.38,0.0,6e-05,0.0,0.00852]
[1776610573177,65.93,75989.71,0.0,6e-05,0.0,0.00854]
[1776610578210,65.93,75996.28,0.0,6e-05,0.0,0.00864]
[1776610579421,65.93,76016.22,0.0,7e-05,0.0,0.00895]
[1776610585259,65.93,76037.95,0.0,7e-05,0.0,0.00929]
[1776610590294,65.93,76041.88,0.0,7e-05,0.0,0.00935]
[1776610595333,65.93,76041.87,0.0,7e-05,0.0,0.00928]
[1776610600364,65.93,76042.32,0.0,7e-05,0.0,0.00929]
[1776610606411,65.93,76039.39,0.0,7e-05,0.0,0.00924]
[1776610611449,65.93,76043.56,0.0,7e-05,0.0,0.00931]
[1776610618498,65.93,76046.12,0.0,7e-05,0.0,0.00935]
[1776610624539,65.93,76046.97,0.0,7e-05,0.0,0.00936]
[1776610627560,65.93,76036.93,0.0,7e-05,0.0,0.0092]
[1776610632596,65.93,76026.59,0.0,7e-05,0.0,0.00904]
[1776610637631,65.93,76016.82,0.0,7e-05,0.0,0.00889]
[1776610642666,65.93,76008.14,0.0,6e-05,0.0,0.00875]
[1776610647700,65.93,76008.33,0.0,6e-05,0.0,0.00876]
[1776610652738,65.93,76003.96,0.0,6e-05,0.0,0.00862]
[1776610654750,65.93,75989.76,0.0,6e-05,0.0,0.00841]
[1776610659986,65.93,75986.26,0.0,6e-05,0.0,0.00836]
[1776610665828,65.93,75980.52,0.0,6e-05,0.0,0.00828]
[1776610670863,65.93,75981.05,0.0,6e-05,0.0,0.00828]
[1776610677912,65.93,75981.55,0.0,6e-05,0.0,0.00829]
[1776610682946,65.93,75985.21,0.0,6e-05,0.0,0.00834]
[1776610684962,65.93,75996.31,0.0,6e-05,0.0,0.00851]
[1776610690197,65.93,76002.13,0.0,6e-05,0.0,0.00859]
[1776610696040,65.93,76003.08,0.0,6e-05,0.0,0.00861]
[1776610702085,65.93,76002.02,0.0,6e-05,0.0,0.00859]
[1776610707116,65.93,76001.84,0.0,6e-05,0.0,0.00859]
[1776610712150,65.93,76003.0,0.0,6e-05,0.0,0.00854]
[1776610717186,65.93,75999.0,0.0,6e-05,0.0,0.00848]
[1776610724235,65.93,75999.22,0.0,6e-05,0.0,0.00849]
[1776610726255,65.93,76033.88,0.0,7e-05,0.0,0.00901]
[1776610731288,65.93,76040.04,0.0,7e-05,0.0,0.00911]
[1776610736325,65.93,76035.54,0.0,7e-05,0.0,0.00904]
[1776610741360,65.93,76036.51,0.0,7e-05,0.0,0.00906]
[1776610746394,65.93,76034.87,0.0,7e-05,0.0,0.00903]
[1776610751428,65.93,76034.98,0.0,7e-05,0.0,0.00903]
[1776610756464,65.93,76034.93,0.0,7e-05,0.0,0.00903]
[1776610761500,65.93,76034.63,0.0,7e-05,0.0,0.00903]
[1776610763514,65.93,76021.22,0.0,6e-05,0.0,0.00882]
[1776610768553,65.93,76021.77,0.0,6e-05,0.0,0.00883]
[1776610773582,65.93,76018.8,0.0,6e-05,0.0,0.00871]
[1776610779628,65.93,76018.64,0.0,6e-05,0.0,0.00871]
[1776610783655,65.93,76029.36,0.0,7e-05,0.0,0.00888]
[1776610788690,65.93,76030.49,0.0,7e-05,0.0,0.00889]
[1776610793726,65.93,76035.71,0.0,7e-05,0.0,0.00897]
[1776610798760,65.93,76038.02,0.0,7e-05,0.0,0.00901]
[1776610803795,65.93,76042.17,0.0,7e-05,0.0,0.00908]
[1776610808830,65.93,76043.19,0.0,7e-05,0.0,0.00909]
[1776610813865,65.93,76042.61,0.0,7e-05,0.0,0.00908]
[1776610818904,65.93,76042.22,0.0,7e-05,0.0,0.00908]
[1776610823937,65.93,76042.86,0.0,7e-05,0.0,0.00909]
[1776610828970,65.93,76044.42,0.0,7e-05,0.0,0.00911]
[1776610831181,65.93,76036.03,0.0,7e-05,0.0,0.00891]
[1776610841251,65.93,76033.76,0.0,7e-05,0.0,0.00887]
[1776610844075,65.93,76017.85,0.0,6e-05,0.0,0.00863]
[1776610847097,65.93,76007.33,0.0,6e-05,0.0,0.00847]
[1776610850118,65.93,75994.5,0.0,6e-05,0.0,0.00829]
[1776610855153,65.93,75997.98,0.0,6e-05,0.0,0.00834]
[1776610860195,65.93,76003.64,0.0,6e-05,0.0,0.00842]
[1776610870258,65.93,75994.21,0.0,6e-05,0.0,0.00828]
[1776610873283,65.93,75976.65,0.0,6e-05,0.0,0.00803]
[1776610878318,65.93,75981.38,0.0,6e-05,0.0,0.0081]
[1776610883349,65.93,75974.81,0.0,6e-05,0.0,0.008]
[1776610888392,65.93,75971.97,0.0,6e-05,0.0,0.00796]
[1776610891603,65.93,75956.19,0.0,6e-05,0.0,0.00768]
[1776610897453,65.93,75946.34,0.0,6e-05,0.0,0.00755]
[1776610901674,65.93,75925.66,0.0,5e-05,0.0,0.00728]
[1776610905510,65.93,75915.69,0.0,5e-05,0.0,0.00715]
[1776610909537,65.93,75927.95,0.0,5e-05,0.0,0.00731]
[1776610914573,65.93,75920.4,0.0,5e-05,0.0,0.00721]
[1776610919607,65.93,75914.21,0.0,5e-05,0.0,0.00713]
[1776610924643,65.93,75918.69,0.0,5e-05,0.0,0.00719]
[1776610927672,65.93,75900.17,0.0,5e-05,0.0,0.00696]
[1776610932698,65.93,75907.64,0.0,5e-05,0.0,0.00705]
[1776610936730,65.93,75896.53,0.0,5e-05,0.0,0.00691]
[1776610939751,65.93,75883.47,0.0,5e-05,0.0,0.00675]
[1776610941980,65.93,75872.03,0.0,5e-05,0.0,0.00662]
[1776610947806,65.93,75877.86,0.0,5e-05,0.0,0.00669]
[1776610950834,65.93,75888.03,0.0,5e-05,0.0,0.00681]
[1776610955869,65.93,75892.04,0.0,5e-05,0.0,0.0068]
[1776610960903,65.93,75893.85,0.0,5e-05,0.0,0.00683]
[1776610965940,65.93,75895.61,0.0,5e-05,0.0,0.00685]
[1776610970974,65.93,75893.52,0.0,5e-05,0.0,0.00682]
[1776610976013,65.93,75893.54,0.0,5e-05,0.0,0.00682]
[1776610981044,65.93,75907.39,0.0,5e-05,0.0,0.00699]
[1776610984065,65.93,75920.35,0.0,5e-05,0.0,0.00716]
[1776610989100,65.93,75926.71,0.0,5e-05,0.0,0.00724]
[1776610994136,65.93,75930.3,0.0,5e-05,0.0,0.00728]
[1776610999171,65.93,75930.79,0.0,5e-05,0.0,0.00729]
[1776611004206,65.93,75930.92,0.0,5e-05,0.0,0.00729]
[1776611009241,65.93,75932.52,0.0,5e-05,0.0,0.00731]
[1776611014276,65.93,75938.67,0.0,5e-05,0.0,0.00733]
[1776611019312,65.93,75940.03,0.0,5e-05,0.0,0.00735]
[1776611024350,65.93,75941.01,0.0,5e-05,0.0,0.00736]
[1776611029385,65.93,75941.57,0.0,5e-05,0.0,0.00737]
[1776611035424,65.93,75940.36,0.0,5e-05,0.0,0.00736]
[1776611041476,65.93,75944.14,0.0,5e-05,0.0,0.0074]
[1776611044502,65.93,75971.23,0.0,6e-05,0.0,0.00777]
[1776611049535,65.93,75980.32,0.0,6e-05,0.0,0.00789]
[1776611051550,65.93,75997.23,0.0,6e-05,0.0,0.00813]
[1776611054571,65.93,75986.26,0.0,6e-05,0.0,0.00798]
[1776611059607,65.93,75986.89,0.0,6e-05,0.0,0.00799]
[1776611064641,65.93,75986.39,0.0,6e-05,0.0,0.00798]
[1776611069678,65.93,75995.14,0.0,6e-05,0.0,0.0081]
[1776611074710,65.93,75997.82,0.0,6e-05,0.0,0.00808]
[1776611079744,65.93,75998.97,0.0,6e-05,0.0,0.00809]
[1776611084780,65.93,75996.62,0.0,6e-05,0.0,0.00806]
[1776611089815,65.93,75995.83,0.0,6e-05,0.0,0.00805]
[1776611094851,65.93,75995.47,0.0,6e-05,0.0,0.00804]
[1776611098886,65.93,76017.27,0.0,6e-05,0.0,0.00836]
[1776611103124,65.93,75999.44,0.0,6e-05,0.0,0.0081]
[1776611108949,65.93,75995.77,0.0,6e-05,0.0,0.00805]
[1776611113983,65.93,76004.3,0.0,6e-05,0.0,0.00817]
[1776611118032,65.93,75984.97,0.0,6e-05,0.0,0.0079]
[1776611121041,65.93,75973.54,0.0,6e-05,0.0,0.00774]
[1776611126074,65.93,75966.05,0.0,6e-05,0.0,0.00764]
[1776611131109,65.93,75961.0,0.0,5e-05,0.0,0.00751]
[1776611136145,65.93,75951.79,0.0,5e-05,0.0,0.00739]
[1776611142187,65.93,75951.22,0.0,5e-05,0.0,0.00738]
[1776611143763,65.93,75951.33,0.0,5e-05,0.0,0.00738]
[1776611144200,65.93,75950.62,0.0,5e-05,0.0,0.00737]
[1776611149240,65.93,75950.61,0.0,5e-05,0.0,0.00737]
[1776611154275,65.93,75946.61,0.0,5e-05,0.0,0.00732]
[1776611159310,65.93,75961.18,0.0,5e-05,0.0,0.00751]
[1776611164348,65.93,75961.5,0.0,5e-05,0.0,0.00752]
[1776611169380,65.93,75944.3,0.0,5e-05,0.0,0.00729]
[1776611174415,65.93,75942.26,0.0,5e-05,0.0,0.00726]
[1776611179450,65.93,75926.44,0.0,5e-05,0.0,0.00706]
[1776611185493,65.93,75922.93,0.0,5e-05,0.0,0.00702]
[1776611190528,65.93,75922.57,0.0,5e-05,0.0,0.00701]
[1776611192448,65.93,75922.21,0.0,5e-05,0.0,0.00695]
[1776611192543,65.93,75920.42,0.0,5e-05,0.0,0.00693]
[1776611193765,65.93,75910.58,0.0,5e-05,0.0,0.00681]
[1776611199591,65.93,75900.99,0.0,5e-05,0.0,0.0067]
[1776611204626,65.93,75902.03,0.0,5e-05,0.0,0.00671]
[1776611209661,65.93,75902.47,0.0,5e-05,0.0,0.00671]
[1776611214697,65.93,75895.18,0.0,5e-05,0.0,0.00663]
[1776611217718,65.93,75905.75,0.0,5e-05,0.0,0.00675]
[1776611223979,65.93,75912.37,0.0,5e-05,0.0,0.00683]
[1776611229803,65.93,75913.71,0.0,5e-05,0.0,0.00685]
[1776611235846,65.93,75915.84,0.0,5e-05,0.0,0.00688]
[1776611240881,65.93,75914.42,0.0,5e-05,0.0,0.00686]
[1776611245916,65.93,75921.6,0.0,5e-05,0.0,0.00695]
[1776611250950,65.93,75915.66,0.0,5e-05,0.0,0.00687]
[1776611255984,65.93,75914.54,0.0,5e-05,0.0,0.0068]
[1776611261021,65.93,75916.55,0.0,5e-05,0.0,0.00683]
[1776611266056,65.93,75916.37,0.0,5e-05,0.0,0.00683]
[1776611271091,65.93,75924.01,0.0,5e-05,0.0,0.00692]
[1776611276128,65.93,75924.49,0.0,5e-05,0.0,0.00693]
[1776611280161,65.93,75939.7,0.0,5e-05,0.0,0.00712]
[1776611286197,65.93,75949.18,0.0,5e-05,0.0,0.00724]
[1776611291231,65.93,75951.52,0.0,5e-05,0.0,0.00727]
[1776611298280,65.93,75956.96,0.0,5e-05,0.0,0.00734]
[1776611303316,65.93,75963.94,0.0,5e-05,0.0,0.00743]
[1776611306347,65.93,75950.91,0.0,5e-05,0.0,0.00726]
[1776611311381,65.93,75942.5,0.0,5e-05,0.0,0.0071]
[1776611316416,65.93,75951.96,0.0,5e-05,0.0,0.00722]
[1776611321456,65.93,75954.61,0.0,5e-05,0.0,0.00725]
[1776611326487,65.93,75957.97,0.0,5e-05,0.0,0.00729]
[1776611332531,65.93,75963.34,0.0,5e-05,0.0,0.00736]
[1776611334759,65.93,75973.03,0.0,5e-05,0.0,0.00749]
[1776611341596,65.93,75977.87,0.0,6e-05,0.0,0.00756]
[1776611346628,65.93,75973.96,0.0,5e-05,0.0,0.0075]
[1776611351674,65.93,75967.99,0.0,5e-05,0.0,0.00742]
[1776611358723,65.93,75966.26,0.0,5e-05,0.0,0.0074]
[1776611363759,65.93,75965.19,0.0,5e-05,0.0,0.00739]
[1776611368792,65.93,75966.74,0.0,5e-05,0.0,0.00741]
[1776611375040,65.93,75965.5,0.0,5e-05,0.0,0.00733]
[1776611380876,65.93,75965.01,0.0,5e-05,0.0,0.00733]
[1776611385911,65.93,75964.16,0.0,5e-05,0.0,0.00732]
[1776611390946,65.93,75960.92,0.0,5e-05,0.0,0.00727]
[1776611395181,65.93,75948.19,0.0,5e-05,0.0,0.00711]
[1776611403032,65.93,75945.01,0.0,5e-05,0.0,0.00707]
[1776611408069,65.93,75955.69,0.0,5e-05,0.0,0.00721]
[1776611413104,65.93,75955.58,0.0,5e-05,0.0,0.0072]
[1776611419149,65.93,75962.84,0.0,5e-05,0.0,0.0073]
[1776611424183,65.93,75967.02,0.0,5e-05,0.0,0.00735]
[1776611429219,65.93,75972.63,0.0,5e-05,0.0,0.00743]
[1776611434252,65.93,75971.02,0.0,5e-05,0.0,0.00735]
[1776611439288,65.93,75982.32,0.0,5e-05,0.0,0.00749]
[1776611445530,65.93,75985.47,0.0,6e-05,0.0,0.00754]
[1776611450366,65.93,75998.56,0.0,6e-05,0.0,0.00771]
[1776611455399,65.93,76006.61,0.0,6e-05,0.0,0.00782]
[1776611460435,65.93,76000.2,0.0,6e-05,0.0,0.00774]
[1776611462448,65.93,75984.85,0.0,6e-05,0.0,0.00753]
[1776611467488,65.93,75983.79,0.0,6e-05,0.0,0.00751]
[1776611473526,65.93,75983.74,0.0,6e-05,0.0,0.00751]
[1776611477553,65.93,75971.88,0.0,5e-05,0.0,0.00736]
[1776611485610,65.93,75967.27,0.0,5e-05,0.0,0.0073]
[1776611491651,65.93,75964.27,0.0,5e-05,0.0,0.0072]
[1776611498704,65.93,75962.66,0.0,5e-05,0.0,0.00718]
[1776611500714,65.93,75951.0,0.0,5e-05,0.0,0.00703]
[1776611504742,65.93,75960.79,0.0,5e-05,0.0,0.00716]
[1776611510785,65.93,75965.64,0.0,5e-05,0.0,0.00722]
[1776611516023,65.93,75965.24,0.0,5e-05,0.0,0.00721]
[1776611521861,65.93,75966.59,0.0,5e-05,0.0,0.00723]
[1776611526897,65.93,75967.14,0.0,5e-05,0.0,0.00724]
[1776611531932,65.93,75978.52,0.0,5e-05,0.0,0.00739]
[1776611536966,65.93,75981.79,0.0,5e-05,0.0,0.00743]
[1776611542004,65.93,75988.31,0.0,6e-05,0.0,0.00751]
[1776611547042,65.93,75993.45,0.0,6e-05,0.0,0.00758]
[1776611552077,65.93,75993.76,0.0,6e-05,0.0,0.00753]
[1776611557111,65.93,75995.15,0.0,6e-05,0.0,0.00755]
[1776611562147,65.93,75999.54,0.0,6e-05,0.0,0.00761]
[1776611567185,65.93,76001.1,0.0,6e-05,0.0,0.00763]
[1776611572218,65.93,76009.97,0.0,6e-05,0.0,0.00775]
[1776611576448,65.93,76030.17,0.0,6e-05,0.0,0.00803]
[1776611582287,65.93,76034.54,0.0,6e-05,0.0,0.00809]
[1776611584300,65.93,76023.86,0.0,6e-05,0.0,0.00794]
[1776611589336,65.93,76023.16,0.0,6e-05,0.0,0.00793]
[1776611594371,65.93,76022.18,0.0,6e-05,0.0,0.00792]
[1776611599408,65.93,76028.83,0.0,6e-05,0.0,0.00801]
[1776611604443,65.93,76033.58,0.0,6e-05,0.0,0.00808]
[1776611609475,65.93,76049.8,0.0,6e-05,0.0,0.00831]
[1776611614510,65.93,76052.79,0.0,6e-05,0.0,0.00829]
[1776611619549,65.93,76050.84,0.0,6e-05,0.0,0.00826]
[1776611624583,65.93,76050.64,0.0,6e-05,0.0,0.00826]
[1776611629618,65.93,76048.16,0.0,6e-05,0.0,0.00822]
[1776611634653,65.93,76034.78,0.0,6e-05,0.0,0.00803]
[1776611639687,65.93,76031.19,0.0,6e-05,0.0,0.00798]
[1776611645729,65.93,76030.26,0.0,6e-05,0.0,0.00797]
[1776611650764,65.93,76037.98,0.0,6e-05,0.0,0.00808]
[1776611655799,65.93,76038.04,0.0,6e-05,0.0,0.00808]
[1776611661842,65.93,76038.96,0.0,6e-05,0.0,0.00809]
[1776611667078,65.93,76041.56,0.0,6e-05,0.0,0.00813]
[1776611673928,65.93,76041.31,0.0,6e-05,0.0,0.00806]
[1776611678984,65.93,76037.96,0.0,6e-05,0.0,0.00801]
[1776611687218,65.93,76039.09,0.0,6e-05,0.0,0.00803]
[1776611693082,65.93,76037.35,0.0,6e-05,0.0,0.008]
[1776611697288,65.93,76023.06,0.0,6e-05,0.0,0.0078]
[1776611703151,65.93,76021.17,0.0,6e-05,0.0,0.00778]
[1776611709193,65.93,76017.82,0.0,6e-05,0.0,0.00773]
[1776611714228,65.93,76027.68,0.0,6e-05,0.0,0.00787]
[1776611719263,65.93,76017.52,0.0,6e-05,0.0,0.00773]
[1776611724299,65.93,76012.59,0.0,6e-05,0.0,0.00766]
[1776611729333,65.93,76029.65,0.0,6e-05,0.0,0.0079]
[1776611735380,65.93,76036.79,0.0,6e-05,0.0,0.00793]
[1776611741420,65.93,76039.2,0.0,6e-05,0.0,0.00797]
[1776611746455,65.93,76040.76,0.0,6e-05,0.0,0.00799]
[1776611751490,65.93,76041.13,0.0,6e-05,0.0,0.00799]
[1776611756527,65.93,76042.99,0.0,6e-05,0.0,0.00802]
[1776611759552,65.93,76061.14,0.0,6e-05,0.0,0.00828]
[1776611764584,65.93,76055.4,0.0,6e-05,0.0,0.0082]
[1776611771633,65.93,76055.32,0.0,6e-05,0.0,0.0082]
[1776611776671,65.93,76059.14,0.0,6e-05,0.0,0.00825]
[1776611777850,65.93,76069.99,0.0,6e-05,0.0,0.00841]
[1776611783717,65.93,76064.84,0.0,6e-05,0.0,0.00834]
[1776611788752,65.93,76072.63,0.0,6e-05,0.0,0.00845]
[1776611793789,65.93,76071.72,0.0,6e-05,0.0,0.00837]
[1776611798826,65.93,76067.66,0.0,6e-05,0.0,0.00831]
[1776611800838,65.93,76077.64,0.0,6e-05,0.0,0.00846]
[1776611805874,65.93,76082.51,0.0,6e-05,0.0,0.00853]
[1776611809902,65.93,76094.67,0.0,6e-05,0.0,0.00872]
[1776611814937,65.93,76094.56,0.0,6e-05,0.0,0.00872]
[1776611819973,65.93,76098.1,0.0,6e-05,0.0,0.00877]
[1776611825012,65.93,76088.62,0.0,6e-05,0.0,0.00863]
[1776611826891,65.93,76088.62,0.0,6e-05,0.0,0.00863]
[1776611826938,65.93,76087.94,0.0,6e-05,0.0,0.00861]
[1776611828385,65.93,76087.94,0.0,6e-05,0.0,0.00861]
[1776611828450,65.93,76088.72,0.0,6e-05,0.0,0.00863]
[1776611834071,65.93,76096.59,0.0,6e-05,0.0,0.00875]
[1776611839106,65.93,76096.87,0.0,6e-05,0.0,0.00875]
[1776611842127,65.93,76109.09,0.0,7e-05,0.0,0.00894]
[1776611847162,65.93,76107.62,0.0,7e-05,0.0,0.00892]
[1776611852196,65.93,76110.88,0.0,7e-05,0.0,0.0089]
[1776611857232,65.93,76109.32,0.0,7e-05,0.0,0.00888]
[1776611862268,65.93,76111.3,0.0,7e-05,0.0,0.00891]
[1776611867310,65.93,76108.13,0.0,7e-05,0.0,0.00886]
[1776611872343,65.93,76102.99,0.0,7e-05,0.0,0.00878]
[1776611877377,65.93,76110.22,0.0,7e-05,0.0,0.00889]
[1776611882415,65.93,76107.79,0.0,7e-05,0.0,0.00885]
[1776611887448,65.93,76114.15,0.0,7e-05,0.0,0.00895]
[1776611892482,65.93,76118.92,0.0,7e-05,0.0,0.00903]
[1776611897517,65.93,76123.9,0.0,7e-05,0.0,0.00911]
[1776611902552,65.93,76126.78,0.0,7e-05,0.0,0.00915]
[1776611907587,65.93,76128.33,0.0,7e-05,0.0,0.00918]
[1776611912623,65.93,76130.67,0.0,7e-05,0.0,0.00914]
[1776611914640,65.93,76140.45,0.0,7e-05,0.0,0.0093]
[1776611915647,65.93,76153.73,0.0,7e-05,0.0,0.00952]
[1776611920687,65.93,76154.77,0.0,7e-05,0.0,0.00954]
[1776611925719,65.93,76158.76,0.0,7e-05,0.0,0.0096]
[1776611928906,65.93,76148.0,0.0,7e-05,0.0,0.00942]
[1776611935791,65.93,76147.5,0.0,7e-05,0.0,0.00942]
[1776611940828,65.93,76144.0,0.0,7e-05,0.0,0.00936]
[1776611945863,65.93,76136.88,0.0,7e-05,0.0,0.00924]
[1776611949047,65.93,76124.92,0.0,7e-05,0.0,0.00905]
[1776611952913,65.93,76114.1,0.0,7e-05,0.0,0.00888]
[1776611957947,65.93,76106.62,0.0,6e-05,0.0,0.00876]
[1776611962984,65.93,76103.86,0.0,6e-05,0.0,0.00872]
[1776611966005,65.93,76082.89,0.0,6e-05,0.0,0.0084]
[1776611971039,65.93,76082.55,0.0,6e-05,0.0,0.00833]
[1776611976074,65.93,76081.03,0.0,6e-05,0.0,0.00831]
[1776611981111,65.93,76075.53,0.0,6e-05,0.0,0.00823]
[1776611986143,65.93,76068.82,0.0,6e-05,0.0,0.00813]
[1776611991178,65.93,76070.79,0.0,6e-05,0.0,0.00816]
[1776611996213,65.93,76071.07,0.0,6e-05,0.0,0.00817]
[1776612001249,65.93,76078.59,0.0,6e-05,0.0,0.00828]
[1776612006285,65.93,76087.25,0.0,6e-05,0.0,0.0084]
[1776612011318,65.93,76084.81,0.0,6e-05,0.0,0.00837]
[1776612016356,65.93,76088.01,0.0,6e-05,0.0,0.00841]
[1776612021389,65.93,76092.02,0.0,6e-05,0.0,0.00847]
[1776612024418,65.93,76077.28,0.0,6e-05,0.0,0.00826]
[1776612029614,65.93,76075.04,0.0,6e-05,0.0,0.00822]
[1776612035490,65.93,76073.96,0.0,6e-05,0.0,0.00814]
[1776612036498,65.93,76062.28,0.0,6e-05,0.0,0.00798]
[1776612041534,65.93,76059.63,0.0,6e-05,0.0,0.00794]
[1776612047575,65.93,76053.3,0.0,6e-05,0.0,0.00785]
[1776612052611,65.93,76049.85,0.0,6e-05,0.0,0.0078]
[1776612057646,65.93,76044.79,0.0,6e-05,0.0,0.00773]
[1776612059825,65.93,76032.28,0.0,6e-05,0.0,0.00756]
[1776612065704,65.93,76030.71,0.0,6e-05,0.0,0.00754]
[1776612070737,65.93,76032.4,0.0,6e-05,0.0,0.00756]
[1776612074765,65.93,76019.16,0.0,5e-05,0.0,0.00739]
[1776612079969,65.93,76019.63,0.0,5e-05,0.0,0.00739]
[1776612085847,65.93,76022.39,0.0,5e-05,0.0,0.00743]
[1776612090881,65.93,76029.21,0.0,6e-05,0.0,0.00752]
[1776612095918,65.93,76025.96,0.0,5e-05,0.0,0.00742]
[1776612100953,65.93,76025.79,0.0,5e-05,0.0,0.00741]
[1776612105988,65.93,76026.9,0.0,5e-05,0.0,0.00743]
[1776612110185,65.93,76014.2,0.0,5e-05,0.0,0.00726]
[1776612113037,65.93,75997.17,0.0,5e-05,0.0,0.00704]
[1776612116058,65.93,75985.86,0.0,5e-05,0.0,0.0069]
[1776612121094,65.93,75978.32,0.0,5e-05,0.0,0.00681]
[1776612122100,65.93,75966.9,0.0,5e-05,0.0,0.00667]
[1776612124115,65.93,75940.08,0.0,5e-05,0.0,0.00636]
[1776612126130,65.93,75929.0,0.0,5e-05,0.0,0.00623]
[1776612131166,65.93,75925.89,0.0,5e-05,0.0,0.0062]
[1776612133178,65.93,75937.69,0.0,5e-05,0.0,0.00633]
[1776612137206,65.93,75923.11,0.0,4e-05,0.0,0.00617]
[1776612139223,65.93,75898.1,0.0,4e-05,0.0,0.00589]
[1776612143249,65.93,75908.24,0.0,4e-05,0.0,0.006]
[1776612148290,65.93,75913.51,0.0,4e-05,0.0,0.00606]
[1776612149293,65.93,75925.51,0.0,5e-05,0.0,0.00619]
[1776612151308,65.93,75918.69,0.0,4e-05,0.0,0.00607]
[1776612152315,65.93,75908.9,0.0,4e-05,0.0,0.00596]
[1776612157350,65.93,75909.77,0.0,4e-05,0.0,0.00597]
[1776612162387,65.93,75915.77,0.0,4e-05,0.0,0.00603]
[1776612167420,65.93,75918.03,0.0,4e-05,0.0,0.00606]
[1776612172455,65.93,75920.37,0.0,4e-05,0.0,0.00608]
[1776612177490,65.93,75919.42,0.0,4e-05,0.0,0.00607]
[1776612182525,65.93,75922.7,0.0,4e-05,0.0,0.00611]
[1776612183533,65.93,75935.84,0.0,5e-05,0.0,0.00626]
[1776612186558,65.93,75948.9,0.0,5e-05,0.0,0.00641]
[1776612192595,65.93,75947.22,0.0,5e-05,0.0,0.00639]
[1776612197631,65.93,75954.23,0.0,5e-05,0.0,0.00647]
[1776612200841,65.93,75941.9,0.0,5e-05,0.0,0.00633]
[1776612206697,65.93,75942.3,0.0,5e-05,0.0,0.00633]
[1776612211732,65.93,75943.13,0.0,5e-05,0.0,0.00629]
[1776612213746,65.93,75953.21,0.0,5e-05,0.0,0.0064]
[1776612218782,65.93,75957.73,0.0,5e-05,0.0,0.00646]
[1776612223817,65.93,75962.68,0.0,5e-05,0.0,0.00651]
[1776612228851,65.93,75954.68,0.0,5e-05,0.0,0.00642]
[1776612233891,65.93,75958.8,0.0,5e-05,0.0,0.00647]
[1776612236907,65.93,75948.65,0.0,5e-05,0.0,0.00635]
[1776612241942,65.93,75951.64,0.0,5e-05,0.0,0.00639]
[1776612242951,65.93,75962.54,0.0,5e-05,0.0,0.00651]
[1776612246978,65.93,75973.98,0.0,5e-05,0.0,0.00665]
[1776612251201,65.93,75994.94,0.0,5e-05,0.0,0.0069]
[1776612257053,65.93,75991.36,0.0,5e-05,0.0,0.00686]
[1776612262084,65.93,75981.46,0.0,5e-05,0.0,0.00674]
[1776612267124,65.93,75977.8,0.0,5e-05,0.0,0.00669]
[1776612269136,65.93,75992.98,0.0,5e-05,0.0,0.00688]
[1776612274170,65.93,75999.5,0.0,5e-05,0.0,0.0069]
[1776612279205,65.93,75993.32,0.0,5e-05,0.0,0.00683]
[1776612284241,65.93,75993.08,0.0,5e-05,0.0,0.00682]
[1776612291481,65.93,75992.48,0.0,5e-05,0.0,0.00682]
[1776612297331,65.93,75992.66,0.0,5e-05,0.0,0.00682]
[1776612302366,65.93,75991.03,0.0,5e-05,0.0,0.0068]
[1776612305388,65.93,75975.14,0.0,5e-05,0.0,0.00661]
[1776612310422,65.93,75967.15,0.0,5e-05,0.0,0.00651]
[1776612315457,65.93,75958.87,0.0,5e-05,0.0,0.00642]
[1776612320492,65.93,75958.67,0.0,5e-05,0.0,0.00641]
[1776612325529,65.93,75953.99,0.0,5e-05,0.0,0.00636]
[1776612330562,65.93,75949.63,0.0,5e-05,0.0,0.00631]
[1776612335597,65.93,75948.99,0.0,5e-05,0.0,0.00625]
[1776612340632,65.93,75950.08,0.0,5e-05,0.0,0.00626]
[1776612346675,65.93,75948.35,0.0,5e-05,0.0,0.00624]
[1776612351908,65.93,75953.47,0.0,5e-05,0.0,0.0063]
[1776612357751,65.93,75948.96,0.0,5e-05,0.0,0.00625]
[1776612362786,65.93,75949.6,0.0,5e-05,0.0,0.00626]
[1776612366815,65.93,75959.58,0.0,5e-05,0.0,0.00637]
[1776612372046,65.93,75962.61,0.0,5e-05,0.0,0.00641]
[1776612377892,65.93,75961.06,0.0,5e-05,0.0,0.00639]
[1776612382928,65.93,75960.43,0.0,5e-05,0.0,0.00638]
[1776612387962,65.93,75956.3,0.0,5e-05,0.0,0.00633]
[1776612392997,65.93,75955.62,0.0,5e-05,0.0,0.00627]
[1776612399040,65.93,75952.33,0.0,5e-05,0.0,0.00624]
[1776612404074,65.93,75955.03,0.0,5e-05,0.0,0.00627]
[1776612409109,65.93,75962.31,0.0,5e-05,0.0,0.00635]
[1776612415151,65.93,75965.24,0.0,5e-05,0.0,0.00639]
[1776612421202,65.93,75973.72,0.0,5e-05,0.0,0.00648]
[1776612426230,65.93,75980.01,0.0,5e-05,0.0,0.00656]
[1776612432471,65.93,75974.8,0.0,5e-05,0.0,0.0065]
[1776612438317,65.93,75978.04,0.0,5e-05,0.0,0.00653]
[1776612442541,65.93,75991.41,0.0,5e-05,0.0,0.00669]
[1776612449396,65.93,75992.14,0.0,5e-05,0.0,0.0067]
[1776612454431,65.93,75995.35,0.0,5e-05,0.0,0.00669]
[1776612459466,65.93,75995.77,0.0,5e-05,0.0,0.00669]
[1776612464501,65.93,75995.64,0.0,5e-05,0.0,0.00669]
[1776612469535,65.93,75995.99,0.0,5e-05,0.0,0.00669]
[1776612474571,65.93,75995.43,0.0,5e-05,0.0,0.00669]
[1776612479608,65.93,75991.78,0.0,5e-05,0.0,0.00664]
[1776612484641,65.93,75984.05,0.0,5e-05,0.0,0.00655]
[1776612489677,65.93,75983.01,0.0,5e-05,0.0,0.00654]
[1776612492697,65.93,75968.68,0.0,5e-05,0.0,0.00637]
[1776612497732,65.93,75965.19,0.0,5e-05,0.0,0.00633]
[1776612500753,65.93,75954.06,0.0,5e-05,0.0,0.00621]
[1776612504781,65.93,75964.09,0.0,5e-05,0.0,0.00632]
[1776612509816,65.93,75965.92,0.0,5e-05,0.0,0.00634]
[1776612514851,65.93,75964.38,0.0,5e-05,0.0,0.00627]
[1776612519886,65.93,75963.49,0.0,5e-05,0.0,0.00626]
[1776612527944,65.93,75963.37,0.0,5e-05,0.0,0.00626]
[1776612533172,65.93,75959.0,0.0,5e-05,0.0,0.00621]
[1776612539019,65.93,75957.9,0.0,5e-05,0.0,0.0062]
[1776612544055,65.93,75959.63,0.0,5e-05,0.0,0.00622]
[1776612549089,65.93,75951.48,0.0,4e-05,0.0,0.00613]
[1776612554125,65.93,75951.75,0.0,4e-05,0.0,0.00613]
[1776612559160,65.93,75957.71,0.0,5e-05,0.0,0.0062]
[1776612564195,65.93,75956.42,0.0,5e-05,0.0,0.00618]
[1776612570239,65.93,75956.74,0.0,5e-05,0.0,0.00618]
[1776612575276,65.93,75957.01,0.0,4e-05,0.0,0.00614]
[1776612580311,65.93,75957.66,0.0,4e-05,0.0,0.00614]
[1776612587359,65.93,75958.25,0.0,5e-05,0.0,0.00615]
[1776612593593,65.93,75957.43,0.0,4e-05,0.0,0.00614]
[1776612599442,65.93,75956.82,0.0,4e-05,0.0,0.00613]
[1776612604477,65.93,75961.24,0.0,5e-05,0.0,0.00618]
[1776612609524,65.93,75958.18,0.0,4e-05,0.0,0.00615]
[1776612614549,65.93,75964.73,0.0,5e-05,0.0,0.00622]
[1776612617575,65.93,75981.53,0.0,5e-05,0.0,0.00642]
[1776612621601,65.93,75968.97,0.0,5e-05,0.0,0.00627]
[1776612626636,65.93,75967.45,0.0,5e-05,0.0,0.00625]
[1776612631670,65.93,75957.56,0.0,4e-05,0.0,0.00609]
[1776612636706,65.93,75957.56,0.0,4e-05,0.0,0.00609]
[1776612641743,65.93,75953.94,0.0,4e-05,0.0,0.00605]
[1776612646775,65.93,75950.74,0.0,4e-05,0.0,0.00602]
[1776612651810,65.93,75951.07,0.0,4e-05,0.0,0.00602]
[1776612653449,65.93,75951.29,0.0,4e-05,0.0,0.00602]
[1776612653827,65.93,75951.43,0.0,4e-05,0.0,0.00602]
[1776612654849,65.93,75951.43,0.0,4e-05,0.0,0.00602]
[1776612654952,65.93,75951.34,0.0,4e-05,0.0,0.00602]
[1776612660874,65.93,75947.81,0.0,4e-05,0.0,0.00598]
[1776612663902,65.93,75911.15,0.0,4e-05,0.0,0.0056]
[1776612665918,65.93,75894.65,0.0,4e-05,0.0,0.00543]
[1776612669944,65.93,75883.75,0.0,4e-05,0.0,0.00532]
[1776612671960,65.93,75871.87,0.0,4e-05,0.0,0.00521]
[1776612677025,65.93,75856.15,0.0,4e-05,0.0,0.00506]
[1776612678022,65.93,75838.86,0.0,4e-05,0.0,0.0049]
[1776612683048,65.93,75833.6,0.0,4e-05,0.0,0.00485]
[1776612688079,65.93,75846.36,0.0,4e-05,0.0,0.00497]
[1776612693113,65.93,75857.06,0.0,4e-05,0.0,0.00503]
[1776612694320,65.93,75845.98,0.0,4e-05,0.0,0.00492]
[1776612700163,65.93,75838.63,0.0,4e-05,0.0,0.00486]
[1776612705198,65.93,75846.02,0.0,4e-05,0.0,0.00492]
[1776612710235,65.93,75853.14,0.0,4e-05,0.0,0.00499]
[1776612711241,65.93,75878.09,0.0,4e-05,0.0,0.00522]
[1776612716277,65.93,75884.66,0.0,4e-05,0.0,0.00529]
[1776612721311,65.93,75886.65,0.0,4e-05,0.0,0.00531]
[1776612726350,65.93,75893.67,0.0,4e-05,0.0,0.00538]
[1776612728362,65.93,75914.31,0.0,4e-05,0.0,0.00558]
[1776612732391,65.93,75924.25,0.0,4e-05,0.0,0.00569]
[1776612736419,65.93,75913.65,0.0,4e-05,0.0,0.00558]
[1776612741454,65.93,75911.89,0.0,4e-05,0.0,0.00556]
[1776612746489,65.93,75902.88,0.0,4e-05,0.0,0.00547]
[1776612751536,65.93,75906.09,0.0,4e-05,0.0,0.00545]
[1776612756571,65.93,75909.49,0.0,4e-05,0.0,0.00549]
[1776612761606,65.93,75921.39,0.0,4e-05,0.0,0.00561]
[1776612766641,65.93,75919.8,0.0,4e-05,0.0,0.00559]
[1776612771676,65.93,75918.49,0.0,4e-05,0.0,0.00558]
[1776612774894,65.93,75907.86,0.0,4e-05,0.0,0.00547]
[1776612780745,65.93,75903.89,0.0,4e-05,0.0,0.00543]
[1776612785779,65.93,75899.68,0.0,4e-05,0.0,0.00539]
[1776612790815,65.93,75898.93,0.0,4e-05,0.0,0.00538]
[1776612795852,65.93,75893.42,0.0,4e-05,0.0,0.00533]
[1776612797890,65.93,75868.5,0.0,4e-05,0.0,0.00509]
[1776612798889,65.93,75852.49,0.0,4e-05,0.0,0.00494]
[1776612799907,65.93,75833.16,0.0,3e-05,0.0,0.00477]
[1776612805114,65.93,75822.79,0.0,3e-05,0.0,0.00468]
[1776612810972,65.93,75829.2,0.0,3e-05,0.0,0.00473]
[1776612816007,65.93,75824.62,0.0,3e-05,0.0,0.00465]
[1776612821038,65.93,75814.52,0.0,3e-05,0.0,0.00457]
[1776612826074,65.93,75811.78,0.0,3e-05,0.0,0.00454]
[1776612828088,65.93,75791.84,0.0,3e-05,0.0,0.00438]
[1776612833122,65.93,75789.0,0.0,3e-05,0.0,0.00435]
[1776612838158,65.93,75771.45,0.0,3e-05,0.0,0.00421]
[1776612842184,65.93,75781.12,0.0,3e-05,0.0,0.00429]
[1776612847219,65.93,75780.89,0.0,3e-05,0.0,0.00429]
[1776612849233,65.93,75764.59,0.0,3e-05,0.0,0.00416]
[1776612850251,65.93,75754.59,0.0,3e-05,0.0,0.00408]
[1776612852257,65.93,75718.87,0.0,3e-05,0.0,0.00382]
[1776612854297,65.93,75728.47,0.0,3e-05,0.0,0.00389]
[1776612855285,65.93,75744.35,0.0,3e-05,0.0,0.00401]
[1776612860319,65.93,75744.88,0.0,3e-05,0.0,0.00401]
[1776612865356,65.93,75739.42,0.0,3e-05,0.0,0.00397]
[1776612868374,65.93,75749.31,0.0,3e-05,0.0,0.00404]
[1776612873423,65.93,75752.81,0.0,3e-05,0.0,0.00403]
[1776612878459,65.93,75759.92,0.0,3e-05,0.0,0.00409]
[1776612883499,65.93,75766.43,0.0,3e-05,0.0,0.00414]
[1776612888532,65.93,75763.75,0.0,3e-05,0.0,0.00412]
[1776612892558,65.93,75750.22,0.0,3e-05,0.0,0.00402]
[1776612894574,65.93,75740.13,0.0,3e-05,0.0,0.00394]
[1776612898602,65.93,75730.58,0.0,3e-05,0.0,0.00387]
[1776612902629,65.93,75742.47,0.0,3e-05,0.0,0.00396]
[1776612907663,65.93,75734.41,0.0,3e-05,0.0,0.0039]
[1776612912700,65.93,75742.78,0.0,3e-05,0.0,0.00396]
[1776612913705,65.93,75753.31,0.0,3e-05,0.0,0.00404]
[1776612918741,65.93,75751.62,0.0,3e-05,0.0,0.00403]
[1776612920756,65.93,75740.21,0.0,3e-05,0.0,0.00394]
[1776612924782,65.93,75727.03,0.0,3e-05,0.0,0.00384]
[1776612929818,65.93,75728.93,0.0,3e-05,0.0,0.00386]
[1776612934862,65.93,75712.72,0.0,3e-05,0.0,0.00371]
[1776612936030,65.93,75700.33,0.0,3e-05,0.0,0.00362]
[1776612940904,65.93,75669.7,0.0,2e-05,0.0,0.00342]
[1776612946112,65.93,75652.13,0.0,2e-05,0.0,0.00331]
[1776612947958,65.93,75628.88,0.0,2e-05,0.0,0.00316]
[1776612949969,65.93,75614.61,0.0,2e-05,0.0,0.00308]
[1776612950979,65.93,75586.13,0.0,2e-05,0.0,0.00292]
[1776612951985,65.93,75571.33,0.0,2e-05,0.0,0.00283]
[1776612953999,65.93,75551.43,0.0,2e-05,0.0,0.00273]
[1776612955012,65.93,75533.22,0.0,2e-05,0.0,0.00263]
[1776612958030,65.93,75522.97,0.0,2e-05,0.0,0.00258]
[1776612959037,65.93,75506.45,0.0,2e-05,0.0,0.0025]
[1776612960045,65.93,75517.4,0.0,2e-05,0.0,0.00256]
[1776612965080,65.93,75518.76,0.0,2e-05,0.0,0.00256]
[1776612970136,65.93,75477.39,0.0,2e-05,0.0,0.00236]
[1776612972157,65.93,75453.23,0.0,2e-05,0.0,0.00226]
[1776612973141,65.93,75425.71,0.0,1e-05,0.0,0.00214]
[1776612978183,65.93,75428.27,0.0,1e-05,0.0,0.00215]
[1776612983220,65.93,75433.45,0.0,2e-05,0.0,0.00217]
[1776612987250,65.93,75443.38,0.0,2e-05,0.0,0.00221]
[1776612988251,65.93,75460.74,0.0,2e-05,0.0,0.00229]
[1776612990265,65.93,75449.92,0.0,2e-05,0.0,0.00224]
[1776612995301,65.93,75459.54,0.0,2e-05,0.0,0.00226]
[1776613000335,65.93,75466.79,0.0,2e-05,0.0,0.0023]
[1776613002362,65.93,75507.65,0.0,2e-05,0.0,0.00248]
[1776613003366,65.93,75545.68,0.0,2e-05,0.0,0.00267]
[1776613006388,65.93,75556.82,0.0,2e-05,0.0,0.00273]
[1776613011434,65.93,75570.07,0.0,2e-05,0.0,0.0028]
[1776613013437,65.93,75540.0,0.0,2e-05,0.0,0.00264]
[1776613018472,65.93,75542.91,0.0,2e-05,0.0,0.00266]
[1776613023529,65.93,75585.79,0.0,2e-05,0.0,0.00289]
[1776613028592,65.93,75586.57,0.0,2e-05,0.0,0.00289]
[1776613034598,65.93,75586.84,0.0,2e-05,0.0,0.00289]
[1776613039634,65.93,75604.21,0.0,2e-05,0.0,0.00299]
[1776613044672,65.93,75608.12,0.0,2e-05,0.0,0.00301]
[1776613049929,65.93,75624.76,0.0,2e-05,0.0,0.00311]
[1776613051721,65.93,75642.24,0.0,2e-05,0.0,0.00319]
[1776613053735,65.93,75652.73,0.0,2e-05,0.0,0.00325]
[1776613056756,65.93,75629.87,0.0,2e-05,0.0,0.00311]
[1776613060031,65.93,75639.43,0.0,2e-05,0.0,0.00317]
[1776613061790,65.93,75628.91,0.0,2e-05,0.0,0.00311]
[1776613066825,65.93,75622.54,0.0,2e-05,0.0,0.00307]
[1776613071864,65.93,75625.92,0.0,2e-05,0.0,0.00309]
[1776613076897,65.93,75628.24,0.0,2e-05,0.0,0.0031]
[1776613080162,65.93,75617.71,0.0,2e-05,0.0,0.00304]
[1776613085962,65.93,75630.19,0.0,2e-05,0.0,0.00312]
[1776613086969,65.93,75645.64,0.0,2e-05,0.0,0.00321]
[1776613092004,65.93,75648.06,0.0,2e-05,0.0,0.00322]
[1776613095026,65.93,75661.49,0.0,2e-05,0.0,0.00331]
[1776613100104,65.93,75662.14,0.0,2e-05,0.0,0.00331]
[1776613103083,65.93,75649.53,0.0,2e-05,0.0,0.00323]
[1776613108361,65.93,75642.71,0.0,2e-05,0.0,0.00319]
[1776613110135,65.93,75630.76,0.0,2e-05,0.0,0.00312]
[1776613111140,65.93,75617.71,0.0,2e-05,0.0,0.00301]
[1776613113155,65.93,75606.05,0.0,2e-05,0.0,0.00295]
[1776613118431,65.93,75602.08,0.0,2e-05,0.0,0.00293]
[1776613124233,65.93,75595.33,0.0,2e-05,0.0,0.00289]
[1776613126248,65.93,75606.92,0.0,2e-05,0.0,0.00295]
[1776613128506,65.93,75593.38,0.0,2e-05,0.0,0.00288]
[1776613134305,65.93,75606.84,0.0,2e-05,0.0,0.00295]
[1776613139340,65.93,75610.09,0.0,2e-05,0.0,0.00297]
[1776613144376,65.93,75611.92,0.0,2e-05,0.0,0.00298]
[1776613148647,65.93,75622.65,0.0,2e-05,0.0,0.00304]
[1776613154448,65.93,75645.18,0.0,2e-05,0.0,0.00318]
[1776613158719,65.93,75632.59,0.0,2e-05,0.0,0.0031]
[1776613164520,65.93,75640.06,0.0,2e-05,0.0,0.00315]
[1776613168789,65.93,75650.21,0.0,2e-05,0.0,0.00321]
[1776613174598,65.93,75646.4,0.0,2e-05,0.0,0.00316]
[1776613179635,65.93,75654.7,0.0,2e-05,0.0,0.00321]
[1776613184668,65.93,75654.07,0.0,2e-05,0.0,0.0032]
[1776613189705,65.93,75659.81,0.0,2e-05,0.0,0.00324]
[1776613194742,65.93,75658.02,0.0,2e-05,0.0,0.00323]
[1776613199773,65.93,75652.77,0.0,2e-05,0.0,0.00319]
[1776613204809,65.93,75654.2,0.0,2e-05,0.0,0.0032]
[1776613207832,65.93,75642.56,0.0,2e-05,0.0,0.00313]
[1776613212865,65.93,75637.27,0.0,2e-05,0.0,0.0031]
[1776613216902,65.93,75624.97,0.0,2e-05,0.0,0.00303]
[1776613220926,65.93,75636.93,0.0,2e-05,0.0,0.0031]
[1776613225960,65.93,75630.38,0.0,2e-05,0.0,0.00306]
[1776613227977,65.93,75642.1,0.0,2e-05,0.0,0.00313]
[1776613233011,65.93,75657.95,0.0,2e-05,0.0,0.0032]
[1776613235022,65.93,75648.14,0.0,2e-05,0.0,0.00314]
[1776613239282,65.93,75660.16,0.0,2e-05,0.0,0.00321]
[1776613245096,65.93,75661.58,0.0,2e-05,0.0,0.00322]
[1776613250131,65.93,75656.88,0.0,2e-05,0.0,0.00319]
[1776613255167,65.93,75662.0,0.0,2e-05,0.0,0.00322]
[1776613260204,65.93,75664.02,0.0,2e-05,0.0,0.00323]
[1776613265243,65.93,75663.16,0.0,2e-05,0.0,0.00323]
[1776613270278,65.93,75670.94,0.0,2e-05,0.0,0.00328]
[1776613276352,65.93,75669.5,0.0,2e-05,0.0,0.00327]
[1776613278348,65.93,75683.84,0.0,2e-05,0.0,0.00336]
[1776613282379,65.93,75698.81,0.0,2e-05,0.0,0.00346]
[1776613287411,65.93,75719.16,0.0,3e-05,0.0,0.00359]
[1776613289636,65.93,75708.21,0.0,3e-05,0.0,0.00352]
[1776613295467,65.93,75715.43,0.0,3e-05,0.0,0.00353]
[1776613300514,65.93,75714.85,0.0,3e-05,0.0,0.00353]
[1776613301509,65.93,75701.09,0.0,2e-05,0.0,0.00344]
[1776613304530,65.93,75711.79,0.0,3e-05,0.0,0.00351]
[1776613309776,65.93,75723.72,0.0,3e-05,0.0,0.00359]
[1776613315608,65.93,75731.58,0.0,3e-05,0.0,0.00364]
[1776613320644,65.93,75733.67,0.0,3e-05,0.0,0.00366]
[1776613325679,65.93,75741.5,0.0,3e-05,0.0,0.00371]
[1776613330716,65.93,75738.87,0.0,3e-05,0.0,0.00369]
[1776613335761,65.93,75728.45,0.0,3e-05,0.0,0.00362]
[1776613337765,65.93,75716.06,0.0,3e-05,0.0,0.00354]
[1776613342800,65.93,75716.75,0.0,3e-05,0.0,0.00354]
[1776613347836,65.93,75716.46,0.0,3e-05,0.0,0.00354]
[1776613352870,65.93,75717.16,0.0,3e-05,0.0,0.00351]
[1776613354884,65.93,75728.32,0.0,3e-05,0.0,0.00359]
[1776613360132,65.93,75730.56,0.0,3e-05,0.0,0.0036]
[1776613365965,65.93,75720.85,0.0,3e-05,0.0,0.00354]
[1776613371000,65.93,75726.95,0.0,3e-05,0.0,0.00358]
[1776613374024,65.93,75737.59,0.0,3e-05,0.0,0.00365]
[1776613379061,65.93,75736.27,0.0,3e-05,0.0,0.00364]
[1776613384096,65.93,75732.23,0.0,3e-05,0.0,0.00362]
[1776613389130,65.93,75739.06,0.0,3e-05,0.0,0.00366]
[1776613395175,65.93,75737.09,0.0,3e-05,0.0,0.00365]
[1776613400210,65.93,75730.74,0.0,3e-05,0.0,0.00361]
[1776613405245,65.93,75729.67,0.0,3e-05,0.0,0.0036]
[1776613410487,65.93,75729.46,0.0,3e-05,0.0,0.0036]
[1776613416322,65.93,75716.57,0.0,2e-05,0.0,0.00348]
[1776613420558,65.93,75705.86,0.0,2e-05,0.0,0.00341]
[1776613427400,65.93,75706.37,0.0,2e-05,0.0,0.00341]
[1776613432435,65.93,75709.89,0.0,2e-05,0.0,0.00343]
[1776613436462,65.93,75699.65,0.0,2e-05,0.0,0.00337]
[1776613440706,65.93,75713.74,0.0,2e-05,0.0,0.00346]
[1776613444529,65.93,75726.82,0.0,3e-05,0.0,0.00355]
[1776613445528,65.93,75737.51,0.0,3e-05,0.0,0.00362]
[1776613450776,65.93,75736.63,0.0,3e-05,0.0,0.00361]
[1776613452577,65.93,75746.87,0.0,3e-05,0.0,0.00368]
[1776613457612,65.93,75748.67,0.0,3e-05,0.0,0.0037]
[1776613464661,65.93,75746.64,0.0,3e-05,0.0,0.00368]
[1776613469696,65.93,75747.0,0.0,3e-05,0.0,0.00369]
[1776613474732,65.93,75749.58,0.0,3e-05,0.0,0.00367]
[1776613479767,65.93,75751.89,0.0,3e-05,0.0,0.00369]
[1776613484801,65.93,75754.64,0.0,3e-05,0.0,0.00371]
[1776613487822,65.93,75742.14,0.0,3e-05,0.0,0.00362]
[1776613492860,65.93,75735.84,0.0,3e-05,0.0,0.00358]
[1776613497896,65.93,75731.3,0.0,3e-05,0.0,0.00355]
[1776613501155,65.93,75711.55,0.0,2e-05,0.0,0.00341]
[1776613503948,65.93,75724.95,0.0,3e-05,0.0,0.0035]
[1776613506966,65.93,75712.68,0.0,2e-05,0.0,0.00342]
[1776613512005,65.93,75707.38,0.0,2e-05,0.0,0.00339]
[1776613517038,65.93,75703.96,0.0,2e-05,0.0,0.00337]
[1776613522072,65.93,75700.32,0.0,2e-05,0.0,0.00334]
[1776613527107,65.93,75703.04,0.0,2e-05,0.0,0.00336]
[1776613532144,65.93,75706.3,0.0,2e-05,0.0,0.00335]
[1776613537183,65.93,75709.28,0.0,2e-05,0.0,0.00337]
[1776613542218,65.93,75718.43,0.0,2e-05,0.0,0.00343]
[1776613547250,65.93,75719.03,0.0,2e-05,0.0,0.00343]
[1776613550271,65.93,75731.25,0.0,3e-05,0.0,0.00351]
[1776613555307,65.93,75736.22,0.0,3e-05,0.0,0.00355]
[1776613560310,65.93,75734.57,0.0,3e-05,0.0,0.00354]
[1776613560399,65.93,75733.31,0.0,3e-05,0.0,0.00353]
[1776613566387,65.93,75738.57,0.0,3e-05,0.0,0.00356]
[1776613571420,65.93,75741.54,0.0,3e-05,0.0,0.00358]
[1776613576457,65.93,75751.38,0.0,3e-05,0.0,0.00365]
[1776613581723,65.93,75741.29,0.0,3e-05,0.0,0.00358]
[1776613587534,65.93,75741.36,0.0,3e-05,0.0,0.00358]
[1776613593574,65.93,75745.42,0.0,3e-05,0.0,0.00358]
[1776613598610,65.93,75748.77,0.0,3e-05,0.0,0.0036]
[1776613603646,65.93,75752.49,0.0,3e-05,0.0,0.00363]
[1776613605525,65.93,75752.01,0.0,3e-05,0.0,0.00362]
[1776613605625,65.93,75752.44,0.0,3e-05,0.0,0.00362]
[1776613610696,65.93,75761.89,0.0,3e-05,0.0,0.00369]
[1776613615734,65.93,75769.04,0.0,3e-05,0.0,0.00374]
[1776613620765,65.93,75773.72,0.0,3e-05,0.0,0.00377]
[1776613623795,65.93,75793.51,0.0,3e-05,0.0,0.00392]
[1776613628832,65.93,75786.96,0.0,3e-05,0.0,0.00387]
[1776613633866,65.93,75760.75,0.0,3e-05,0.0,0.00368]
[1776613634874,65.93,75772.56,0.0,3e-05,0.0,0.00377]
[1776613639909,65.93,75775.68,0.0,3e-05,0.0,0.00379]
[1776613642157,65.93,75764.03,0.0,3e-05,0.0,0.00371]
[1776613647967,65.93,75765.95,0.0,3e-05,0.0,0.00372]
[1776613654009,65.93,75762.83,0.0,3e-05,0.0,0.00366]
[1776613659044,65.93,75766.25,0.0,3e-05,0.0,0.00369]
[1776613664081,65.93,75761.91,0.0,3e-05,0.0,0.00366]
[1776613665089,65.93,75747.48,0.0,3e-05,0.0,0.00356]
[1776613670122,65.93,75751.95,0.0,3e-05,0.0,0.00359]
[1776613675157,65.93,75758.18,0.0,3e-05,0.0,0.00363]
[1776613680193,65.93,75760.57,0.0,3e-05,0.0,0.00365]
[1776613685227,65.93,75762.87,0.0,3e-05,0.0,0.00366]
[1776613688261,65.93,75779.43,0.0,3e-05,0.0,0.00378]
[1776613693298,65.93,75787.54,0.0,3e-05,0.0,0.00384]
[1776613694304,65.93,75806.02,0.0,3e-05,0.0,0.00398]
[1776613699339,65.93,75808.95,0.0,3e-05,0.0,0.004]
[1776613704374,65.93,75810.16,0.0,3e-05,0.0,0.00401]
[1776613710417,65.93,75817.1,0.0,3e-05,0.0,0.00406]
[1776613715452,65.93,75821.63,0.0,3e-05,0.0,0.00406]
[1776613720486,65.93,75817.24,0.0,3e-05,0.0,0.00402]
[1776613725521,65.93,75817.86,0.0,3e-05,0.0,0.00403]
[1776613728542,65.93,75830.86,0.0,3e-05,0.0,0.00413]
[1776613733648,65.93,75840.59,0.0,3e-05,0.0,0.00421]
[1776613735603,65.93,75830.76,0.0,3e-05,0.0,0.00413]
[1776613740638,65.93,75827.38,0.0,3e-05,0.0,0.0041]
[1776613746685,65.93,75829.09,0.0,3e-05,0.0,0.00412]
[1776613749701,65.93,75842.6,0.0,3e-05,0.0,0.00422]
[1776613754740,65.93,75844.38,0.0,3e-05,0.0,0.00424]
[1776613759774,65.93,75843.25,0.0,3e-05,0.0,0.00423]
[1776613764809,65.93,75835.09,0.0,3e-05,0.0,0.00416]
[1776613769846,65.93,75834.86,0.0,3e-05,0.0,0.00416]
[1776613773079,65.93,75817.91,0.0,3e-05,0.0,0.00399]
[1776613778921,65.93,75821.83,0.0,3e-05,0.0,0.00402]
[1776613779918,65.93,75844.28,0.0,3e-05,0.0,0.0042]
[1776613784953,65.93,75846.25,0.0,3e-05,0.0,0.00421]
[1776613789989,65.93,75851.39,0.0,3e-05,0.0,0.00425]
[1776613795024,65.93,75852.92,0.0,3e-05,0.0,0.00427]
[1776613800062,65.93,75855.14,0.0,3e-05,0.0,0.00428]
[1776613805093,65.93,75851.22,0.0,3e-05,0.0,0.00425]
[1776613810138,65.93,75856.42,0.0,3e-05,0.0,0.00429]
[1776613815164,65.93,75853.64,0.0,3e-05,0.0,0.00427]
[1776613820199,65.93,75853.65,0.0,3e-05,0.0,0.00427]
[1776613825233,65.93,75858.56,0.0,3e-05,0.0,0.00431]
[1776613827250,65.93,75842.24,0.0,3e-05,0.0,0.00418]
[1776613829263,65.93,75815.25,0.0,3e-05,0.0,0.00397]
[1776613831487,65.93,75804.0,0.0,3e-05,0.0,0.00386]
[1776613837329,65.93,75800.21,0.0,3e-05,0.0,0.00383]
[1776613843365,65.93,75798.07,0.0,3e-05,0.0,0.00381]
[1776613848403,65.93,75745.89,0.0,2e-05,0.0,0.00345]
[1776613849408,65.93,75733.34,0.0,2e-05,0.0,0.00337]
[1776613851640,65.93,75743.15,0.0,2e-05,0.0,0.00343]
[1776613857462,65.93,75745.44,0.0,2e-05,0.0,0.00345]
[1776613862503,65.93,75746.83,0.0,2e-05,0.0,0.00346]
[1776613867538,65.93,75755.82,0.0,3e-05,0.0,0.00352]
[1776613869553,65.93,75769.33,0.0,3e-05,0.0,0.00361]
[1776613871789,65.93,75751.22,0.0,3e-05,0.0,0.00349]
[1776613877608,65.93,75751.47,0.0,3e-05,0.0,0.00349]
[1776613882647,65.93,75755.18,0.0,3e-05,0.0,0.00351]
[1776613887679,65.93,75755.94,0.0,3e-05,0.0,0.00352]
[1776613892713,65.93,75765.16,0.0,3e-05,0.0,0.00355]
[1776613897749,65.93,75766.2,0.0,3e-05,0.0,0.00356]
[1776613900770,65.93,75756.29,0.0,3e-05,0.0,0.00349]
[1776613904799,65.93,75743.63,0.0,2e-05,0.0,0.00341]
[1776613909833,65.93,75738.37,0.0,2e-05,0.0,0.00337]
[1776613914867,65.93,75733.72,0.0,2e-05,0.0,0.00334]
[1776613919906,65.93,75731.99,0.0,2e-05,0.0,0.00333]
[1776613924946,65.93,75733.13,0.0,2e-05,0.0,0.00334]
[1776613927963,65.93,75748.47,0.0,2e-05,0.0,0.00344]
[1776613932213,65.93,75762.04,0.0,3e-05,0.0,0.00353]
[1776613938033,65.93,75772.88,0.0,3e-05,0.0,0.0036]
[1776613943067,65.93,75769.09,0.0,3e-05,0.0,0.00358]
[1776613948104,65.93,75770.68,0.0,3e-05,0.0,0.00359]
[1776613953140,65.93,75771.87,0.0,3e-05,0.0,0.00356]
[1776613958177,65.93,75776.46,0.0,3e-05,0.0,0.00359]
[1776613963213,65.93,75770.41,0.0,3e-05,0.0,0.00355]
[1776613968248,65.93,75766.98,0.0,3e-05,0.0,0.00353]
[1776613973282,65.93,75769.83,0.0,3e-05,0.0,0.00355]
[1776613978319,65.93,75772.3,0.0,3e-05,0.0,0.00357]
[1776613983352,65.93,75774.19,0.0,3e-05,0.0,0.00358]
[1776613987380,65.93,75785.94,0.0,3e-05,0.0,0.00366]
[1776613992634,65.93,75792.27,0.0,3e-05,0.0,0.0037]
[1776613996447,65.93,75802.89,0.0,3e-05,0.0,0.00378]
[1776614001479,65.93,75802.27,0.0,3e-05,0.0,0.00377]
[1776614006514,65.93,75806.32,0.0,3e-05,0.0,0.0038]
[1776614011547,65.93,75810.07,0.0,3e-05,0.0,0.0038]
[1776614017590,65.93,75820.77,0.0,3e-05,0.0,0.00387]
[1776614022849,65.93,75814.27,0.0,3e-05,0.0,0.00383]
[1776614028668,65.93,75811.48,0.0,3e-05,0.0,0.00381]
[1776614033702,65.93,75811.15,0.0,3e-05,0.0,0.0038]
[1776614038737,65.93,75808.43,0.0,3e-05,0.0,0.00378]
[1776614042992,65.93,75831.85,0.0,3e-05,0.0,0.00396]
[1776614047800,65.93,75841.49,0.0,3e-05,0.0,0.00403]
[1776614049814,65.93,75853.27,0.0,3e-05,0.0,0.00412]
[1776614054880,65.93,75859.85,0.0,3e-05,0.0,0.00417]
[1776614056865,65.93,75871.6,0.0,3e-05,0.0,0.00426]
[1776614061899,65.93,75872.72,0.0,3e-05,0.0,0.00427]
[1776614066934,65.93,75874.54,0.0,3e-05,0.0,0.00429]
[1776614071970,65.93,75874.76,0.0,3e-05,0.0,0.00425]
[1776614077004,65.93,75867.79,0.0,3e-05,0.0,0.0042]
[1776614082040,65.93,75867.81,0.0,3e-05,0.0,0.0042]
[1776614087075,65.93,75861.36,0.0,3e-05,0.0,0.00415]
[1776614091106,65.93,75845.57,0.0,3e-05,0.0,0.00402]
[1776614096141,65.93,75852.35,0.0,3e-05,0.0,0.00408]
[1776614101176,65.93,75851.32,0.0,3e-05,0.0,0.00407]
[1776614106221,65.93,75855.35,0.0,3e-05,0.0,0.0041]
[1776614111251,65.93,75862.85,0.0,3e-05,0.0,0.00416]
[1776614113264,65.93,75852.03,0.0,3e-05,0.0,0.00407]
[1776614120320,65.93,75855.28,0.0,3e-05,0.0,0.0041]
[1776614125352,65.93,75850.28,0.0,3e-05,0.0,0.00406]
[1776614130383,65.93,75851.65,0.0,3e-05,0.0,0.00407]
[1776614135418,65.93,75867.83,0.0,3e-05,0.0,0.00416]
[1776614138439,65.93,75877.94,0.0,3e-05,0.0,0.00424]
[1776614143710,65.93,75874.4,0.0,3e-05,0.0,0.00421]
[1776614149518,65.93,75874.74,0.0,3e-05,0.0,0.00421]
[1776614154553,65.93,75866.46,0.0,3e-05,0.0,0.00415]
[1776614159587,65.93,75862.36,0.0,3e-05,0.0,0.00412]
[1776614164626,65.93,75862.4,0.0,3e-05,0.0,0.00412]
[1776614169659,65.93,75863.68,0.0,3e-05,0.0,0.00413]
[1776614175702,65.93,75866.2,0.0,3e-05,0.0,0.00415]
[1776614180737,65.93,75860.41,0.0,3e-05,0.0,0.0041]
[1776614185772,65.93,75858.71,0.0,3e-05,0.0,0.00409]
[1776614190807,65.93,75859.35,0.0,3e-05,0.0,0.00409]
[1776614196851,65.93,75858.19,0.0,3e-05,0.0,0.00405]
[1776614202893,65.93,75854.82,0.0,3e-05,0.0,0.00402]
[1776614207928,65.93,75852.79,0.0,3e-05,0.0,0.00401]
[1776614212966,65.93,75858.0,0.0,3e-05,0.0,0.00405]
[1776614217998,65.93,75862.65,0.0,3e-05,0.0,0.00408]
[1776614223058,65.93,75845.19,0.0,3e-05,0.0,0.00395]
[1776614227092,65.93,75832.97,0.0,3e-05,0.0,0.00386]
[1776614232127,65.93,75834.85,0.0,3e-05,0.0,0.00387]
[1776614237161,65.93,75833.48,0.0,3e-05,0.0,0.00386]
[1776614242194,65.93,75833.3,0.0,3e-05,0.0,0.00386]
[1776614244421,65.93,75820.53,0.0,3e-05,0.0,0.00377]
[1776614249245,65.93,75810.76,0.0,3e-05,0.0,0.0037]
[1776614254279,65.93,75821.58,0.0,3e-05,0.0,0.00374]
[1776614259317,65.93,75816.42,0.0,3e-05,0.0,0.00371]
[1776614264351,65.93,75807.71,0.0,3e-05,0.0,0.00365]
[1776614269386,65.93,75807.53,0.0,3e-05,0.0,0.00364]
[1776614275430,65.93,75806.48,0.0,3e-05,0.0,0.00364]
[1776614281473,65.93,75807.12,0.0,3e-05,0.0,0.00364]
[1776614286512,65.93,75802.98,0.0,3e-05,0.0,0.00361]
[1776614291598,65.93,75803.5,0.0,3e-05,0.0,0.00362]
[1776614296627,65.93,75807.46,0.0,3e-05,0.0,0.00364]
[1776614301662,65.93,75814.33,0.0,3e-05,0.0,0.00369]
[1776614306697,65.93,75821.51,0.0,3e-05,0.0,0.00374]
[1776614313748,65.93,75821.42,0.0,3e-05,0.0,0.00371]
[1776614318781,65.93,75816.86,0.0,3e-05,0.0,0.00368]
[1776614322809,65.93,75807.18,0.0,3e-05,0.0,0.00361]
[1776614327846,65.93,75806.43,0.0,3e-05,0.0,0.0036]
[1776614335065,65.93,75805.09,0.0,3e-05,0.0,0.00359]
[1776614337914,65.93,75819.08,0.0,3e-05,0.0,0.00369]
[1776614342951,65.93,75818.36,0.0,3e-05,0.0,0.00369]
[1776614347986,65.93,75817.66,0.0,3e-05,0.0,0.00368]
[1776614353020,65.93,75813.72,0.0,3e-05,0.0,0.00365]
[1776614358054,65.93,75813.25,0.0,3e-05,0.0,0.00365]
[1776614365278,65.93,75812.75,0.0,3e-05,0.0,0.00365]
[1776614371147,65.93,75811.76,0.0,3e-05,0.0,0.00361]
[1776614376183,65.93,75813.45,0.0,3e-05,0.0,0.00362]
[1776614381217,65.93,75808.31,0.0,3e-05,0.0,0.00358]
[1776614386252,65.93,75803.69,0.0,3e-05,0.0,0.00355]
[1776614387267,65.93,75813.94,0.0,3e-05,0.0,0.00362]
[1776614392294,65.93,75835.82,0.0,3e-05,0.0,0.00378]
[1776614395488,65.93,75846.27,0.0,3e-05,0.0,0.00385]
[1776614401358,65.93,75851.95,0.0,3e-05,0.0,0.00389]
[1776614406394,65.93,75851.63,0.0,3e-05,0.0,0.00389]
[1776614411429,65.93,75855.86,0.0,3e-05,0.0,0.00392]
[1776614414455,65.93,75845.87,0.0,3e-05,0.0,0.00385]
[1776614419489,65.93,75855.94,0.0,3e-05,0.0,0.00392]
[1776614424522,65.93,75854.42,0.0,3e-05,0.0,0.00391]
[1776614429556,65.93,75852.94,0.0,3e-05,0.0,0.0039]
[1776614431570,65.93,75843.27,0.0,3e-05,0.0,0.0038]
[1776614434591,65.93,75822.39,0.0,3e-05,0.0,0.00365]
[1776614435598,65.93,75809.74,0.0,3e-05,0.0,0.00356]
[1776614440635,65.93,75806.79,0.0,3e-05,0.0,0.00354]
[1776614442648,65.93,75796.01,0.0,3e-05,0.0,0.00347]
[1776614444669,65.93,75780.92,0.0,2e-05,0.0,0.00337]
[1776614449698,65.93,75787.43,0.0,2e-05,0.0,0.00341]
[1776614454732,65.93,75797.27,0.0,3e-05,0.0,0.00348]
[1776614459767,65.93,75788.6,0.0,2e-05,0.0,0.00342]
[1776614464806,65.93,75779.51,0.0,2e-05,0.0,0.00336]
[1776614469852,65.93,75777.04,0.0,2e-05,0.0,0.00334]
[1776614474887,65.93,75775.77,0.0,2e-05,0.0,0.00334]
[1776614479942,65.93,75770.64,0.0,2e-05,0.0,0.0033]
[1776614484966,65.93,75767.35,0.0,2e-05,0.0,0.00328]
[1776614490001,65.93,75765.4,0.0,2e-05,0.0,0.00327]
[1776614495036,65.93,75773.04,0.0,2e-05,0.0,0.00329]
[1776614500071,65.93,75772.59,0.0,2e-05,0.0,0.00329]
[1776614505107,65.93,75775.81,0.0,2e-05,0.0,0.00331]
[1776614510141,65.93,75768.43,0.0,2e-05,0.0,0.00326]
[1776614515176,65.93,75775.33,0.0,2e-05,0.0,0.0033]
[1776614520211,65.93,75769.29,0.0,2e-05,0.0,0.00327]
[1776614525246,65.93,75773.21,0.0,2e-05,0.0,0.00329]
[1776614529273,65.93,75783.97,0.0,2e-05,0.0,0.00336]
[1776614535316,65.93,75786.91,0.0,2e-05,0.0,0.00338]
[1776614541362,65.93,75787.44,0.0,2e-05,0.0,0.00338]
[1776614546547,65.93,75793.88,0.0,2e-05,0.0,0.00342]
[1776614552443,65.93,75793.98,0.0,2e-05,0.0,0.00339]
[1776614557475,65.93,75794.08,0.0,2e-05,0.0,0.00339]
[1776614562512,65.93,75794.83,0.0,2e-05,0.0,0.0034]
[1776614567550,65.93,75775.37,0.0,2e-05,0.0,0.00327]
[1776614569598,65.93,75757.59,0.0,2e-05,0.0,0.00316]
[1776614570574,65.93,75748.01,0.0,2e-05,0.0,0.00311]
[1776614574602,65.93,75737.24,0.0,2e-05,0.0,0.00304]
[1776614575609,65.93,75750.92,0.0,2e-05,0.0,0.00312]
[1776614580652,65.93,75744.12,0.0,2e-05,0.0,0.00308]
[1776614582659,65.93,75733.73,0.0,2e-05,0.0,0.00302]
[1776614584673,65.93,75746.34,0.0,2e-05,0.0,0.0031]
[1776614589709,65.93,75746.37,0.0,2e-05,0.0,0.0031]
[1776614595755,65.93,75752.26,0.0,2e-05,0.0,0.00313]
[1776614599781,65.93,75735.13,0.0,2e-05,0.0,0.00303]
[1776614604841,65.93,75733.97,0.0,2e-05,0.0,0.00302]
[1776614609860,65.93,75727.09,0.0,2e-05,0.0,0.00298]
[1776614614894,65.93,75738.28,0.0,2e-05,0.0,0.00302]
[1776614619934,65.93,75745.98,0.0,2e-05,0.0,0.00306]
[1776614624964,65.93,75752.91,0.0,2e-05,0.0,0.00311]
[1776614627113,65.93,75773.28,0.0,2e-05,0.0,0.00323]
[1776614634025,65.93,75778.15,0.0,2e-05,0.0,0.00326]
[1776614639061,65.93,75772.97,0.0,2e-05,0.0,0.00323]
[1776614644100,65.93,75774.06,0.0,2e-05,0.0,0.00324]
[1776614649135,65.93,75777.04,0.0,2e-05,0.0,0.00325]
[1776614652157,65.93,75790.46,0.0,2e-05,0.0,0.00334]
[1776614654171,65.93,75801.3,0.0,2e-05,0.0,0.00341]
[1776614657324,65.93,75813.73,0.0,3e-05,0.0,0.00349]
[1776614660214,65.93,75827.02,0.0,3e-05,0.0,0.00358]
[1776614665273,65.93,75827.19,0.0,3e-05,0.0,0.00358]
[1776614667402,65.93,75838.87,0.0,3e-05,0.0,0.00366]
[1776614673304,65.93,75842.67,0.0,3e-05,0.0,0.00366]
[1776614678347,65.93,75843.51,0.0,3e-05,0.0,0.00366]
[1776614679356,65.93,75862.08,0.0,3e-05,0.0,0.00379]
[1776614684388,65.93,75855.65,0.0,3e-05,0.0,0.00375]
[1776614689422,65.93,75858.23,0.0,3e-05,0.0,0.00377]
[1776614694457,65.93,75856.99,0.0,3e-05,0.0,0.00376]
[1776614699492,65.93,75861.14,0.0,3e-05,0.0,0.00379]
[1776614702514,65.93,75844.21,0.0,3e-05,0.0,0.00367]
[1776614707694,65.93,75844.49,0.0,3e-05,0.0,0.00367]
[1776614712593,65.93,75858.94,0.0,3e-05,0.0,0.00377]
[1776614716614,65.93,75849.26,0.0,3e-05,0.0,0.0037]
[1776614721648,65.93,75848.73,0.0,3e-05,0.0,0.0037]
[1776614726682,65.93,75848.36,0.0,3e-05,0.0,0.0037]
[1776614731718,65.93,75841.51,0.0,3e-05,0.0,0.00361]
[1776614736760,65.93,75834.02,0.0,3e-05,0.0,0.00356]
[1776614737907,65.93,75816.05,0.0,2e-05,0.0,0.00344]
[1776614742795,65.93,75806.28,0.0,2e-05,0.0,0.00338]
[1776614747978,65.93,75799.87,0.0,2e-05,0.0,0.00334]
[1776614753874,65.93,75803.22,0.0,2e-05,0.0,0.00336]
[1776614758912,65.93,75802.07,0.0,2e-05,0.0,0.00335]
[1776614764952,65.93,75803.17,0.0,2e-05,0.0,0.00336]
[1776614769985,65.93,75801.27,0.0,2e-05,0.0,0.00335]
[1776614775024,65.93,75785.73,0.0,2e-05,0.0,0.00325]
[1776614780056,65.93,75784.43,0.0,2e-05,0.0,0.00324]
[1776614785096,65.93,75766.31,0.0,2e-05,0.0,0.00313]
[1776614788121,65.93,75755.63,0.0,2e-05,0.0,0.00306]
[1776614790132,65.93,75742.61,0.0,2e-05,0.0,0.00299]
[1776614791139,65.93,75735.85,0.0,2e-05,0.0,0.00292]
[1776614796176,65.93,75745.0,0.0,2e-05,0.0,0.00297]
[1776614801209,65.93,75753.28,0.0,2e-05,0.0,0.00302]
[1776614803223,65.93,75764.32,0.0,2e-05,0.0,0.00309]
[1776614808406,65.93,75776.39,0.0,2e-05,0.0,0.00316]
[1776614814301,65.93,75784.31,0.0,2e-05,0.0,0.00321]
[1776614820343,65.93,75784.8,0.0,2e-05,0.0,0.00321]
[1776614824370,65.93,75773.14,0.0,2e-05,0.0,0.00314]
[1776614826385,65.93,75784.8,0.0,2e-05,0.0,0.00321]
[1776614831420,65.93,75785.43,0.0,2e-05,0.0,0.00322]
[1776614833434,65.93,75797.9,0.0,2e-05,0.0,0.00329]
[1776614838617,65.93,75795.16,0.0,2e-05,0.0,0.00328]
[1776614844510,65.93,75792.78,0.0,2e-05,0.0,0.00326]
[1776614845521,65.93,75782.55,0.0,2e-05,0.0,0.0032]
[1776614848687,65.93,75792.11,0.0,2e-05,0.0,0.00326]
[1776614854581,65.93,75792.58,0.0,2e-05,0.0,0.00323]
[1776614856596,65.93,75782.72,0.0,2e-05,0.0,0.00317]
[1776614861630,65.93,75796.49,0.0,2e-05,0.0,0.00325]
[1776614866665,65.93,75797.67,0.0,2e-05,0.0,0.00326]
[1776614871699,65.93,75796.68,0.0,2e-05,0.0,0.00326]
[1776614876738,65.93,75797.3,0.0,2e-05,0.0,0.00326]
[1776614881770,65.93,75796.29,0.0,2e-05,0.0,0.00325]
[1776614884792,65.93,75785.47,0.0,2e-05,0.0,0.00319]
[1776614886806,65.93,75766.28,0.0,2e-05,0.0,0.00307]
[1776614891841,65.93,75764.45,0.0,2e-05,0.0,0.00306]
[1776614899050,65.93,75762.24,0.0,2e-05,0.0,0.00305]
[1776614904932,65.93,75757.18,0.0,2e-05,0.0,0.00302]
[1776614909966,65.93,75753.8,0.0,2e-05,0.0,0.003]
[1776614915007,65.93,75761.42,0.0,2e-05,0.0,0.00301]
[1776614920042,65.93,75760.26,0.0,2e-05,0.0,0.00301]
[1776614922058,65.93,75773.83,0.0,2e-05,0.0,0.00309]
[1776614927094,65.93,75766.68,0.0,2e-05,0.0,0.00304]
[1776614932127,65.93,75764.93,0.0,2e-05,0.0,0.00303]
[1776614937166,65.93,75759.32,0.0,2e-05,0.0,0.003]
[1776614942199,65.93,75763.28,0.0,2e-05,0.0,0.00302]
[1776614947235,65.93,75760.72,0.0,2e-05,0.0,0.00301]
[1776614952270,65.93,75754.79,0.0,2e-05,0.0,0.00297]
[1776614956299,65.93,75742.17,0.0,2e-05,0.0,0.0029]
[1776614961333,65.93,75731.2,0.0,2e-05,0.0,0.00284]
[1776614963346,65.93,75718.43,0.0,2e-05,0.0,0.00277]
[1776614968382,65.93,75718.11,0.0,2e-05,0.0,0.00277]
[1776614971403,65.93,75697.05,0.0,2e-05,0.0,0.00263]
[1776614976439,65.93,75697.58,0.0,2e-05,0.0,0.00264]
[1776614981473,65.93,75702.95,0.0,2e-05,0.0,0.00266]
[1776614986507,65.93,75702.36,0.0,2e-05,0.0,0.00266]
[1776614991546,65.93,75701.27,0.0,2e-05,0.0,0.00266]
[1776614996577,65.93,75699.57,0.0,2e-05,0.0,0.00265]
[1776615001612,65.93,75696.18,0.0,2e-05,0.0,0.00263]
[1776615004636,65.93,75668.19,0.0,2e-05,0.0,0.00249]
[1776615007656,65.93,75657.49,0.0,2e-05,0.0,0.00244]
[1776615012689,65.93,75663.59,0.0,2e-05,0.0,0.00247]
[1776615016717,65.93,75643.79,0.0,2e-05,0.0,0.00237]
[1776615021753,65.93,75650.21,0.0,2e-05,0.0,0.0024]
[1776615024775,65.93,75669.88,0.0,2e-05,0.0,0.0025]
[1776615026788,65.93,75681.88,0.0,2e-05,0.0,0.00256]
[1776615031827,65.93,75690.28,0.0,2e-05,0.0,0.00257]
[1776615036862,65.93,75690.11,0.0,2e-05,0.0,0.00257]
[1776615041896,65.93,75683.29,0.0,2e-05,0.0,0.00254]
[1776615046931,65.93,75690.31,0.0,2e-05,0.0,0.00257]
[1776615051967,65.93,75689.87,0.0,2e-05,0.0,0.00257]
[1776615057003,65.93,75689.34,0.0,2e-05,0.0,0.00257]
[1776615061034,65.93,75699.76,0.0,2e-05,0.0,0.00262]
[1776615063234,65.93,75716.75,0.0,2e-05,0.0,0.00271]
[1776615069090,65.93,75719.15,0.0,2e-05,0.0,0.00272]
[1776615074124,65.93,75724.87,0.0,2e-05,0.0,0.00275]
[1776615079161,65.93,75728.57,0.0,2e-05,0.0,0.00277]
[1776615084196,65.93,75735.17,0.0,2e-05,0.0,0.00281]
[1776615089232,65.93,75739.75,0.0,2e-05,0.0,0.00284]
[1776615093445,65.93,75734.25,0.0,2e-05,0.0,0.00278]
[1776615099301,65.93,75735.95,0.0,2e-05,0.0,0.00279]
[1776615104337,65.93,75737.24,0.0,2e-05,0.0,0.00279]
[1776615109372,65.93,75736.77,0.0,2e-05,0.0,0.00279]
[1776615114408,65.93,75729.95,0.0,2e-05,0.0,0.00276]
[1776615119442,65.93,75723.3,0.0,2e-05,0.0,0.00272]
[1776615124479,65.93,75731.59,0.0,2e-05,0.0,0.00276]
[1776615127498,65.93,75721.86,0.0,2e-05,0.0,0.00271]
[1776615130518,65.93,75706.22,0.0,2e-05,0.0,0.00263]
[1776615135554,65.93,75707.23,0.0,2e-05,0.0,0.00264]
[1776615137568,65.93,75697.04,0.0,2e-05,0.0,0.00258]
[1776615143798,65.93,75697.14,0.0,2e-05,0.0,0.00258]
[1776615149653,65.93,75691.35,0.0,2e-05,0.0,0.00255]
[1776615154685,65.93,75691.91,0.0,2e-05,0.0,0.00253]
[1776615159725,65.93,75691.67,0.0,2e-05,0.0,0.00253]
[1776615164757,65.93,75692.05,0.0,2e-05,0.0,0.00253]
[1776615169794,65.93,75690.77,0.0,2e-05,0.0,0.00253]
[1776615174009,65.93,75674.49,0.0,2e-05,0.0,0.00245]
[1776615179864,65.93,75677.35,0.0,2e-05,0.0,0.00246]
[1776615184901,65.93,75681.13,0.0,2e-05,0.0,0.00248]
[1776615189934,65.93,75684.56,0.0,2e-05,0.0,0.0025]
[1776615194152,65.93,75694.0,0.0,2e-05,0.0,0.00254]
[1776615200006,65.93,75690.03,0.0,2e-05,0.0,0.00252]
[1776615205043,65.93,75690.28,0.0,2e-05,0.0,0.00253]
[1776615210074,65.93,75682.88,0.0,2e-05,0.0,0.00249]
[1776615215119,65.93,75684.6,0.0,2e-05,0.0,0.00247]
[1776615220147,65.93,75684.44,0.0,2e-05,0.0,0.00247]
[1776615223170,65.93,75674.64,0.0,2e-05,0.0,0.00243]
[1776615228203,65.93,75676.1,0.0,2e-05,0.0,0.00243]
[1776615232231,65.93,75686.16,0.0,2e-05,0.0,0.00248]
[1776615237271,65.93,75688.4,0.0,2e-05,0.0,0.00249]
[1776615242303,65.93,75691.04,0.0,2e-05,0.0,0.0025]
[1776615248351,65.93,75697.99,0.0,2e-05,0.0,0.00254]
[1776615253380,65.93,75698.41,0.0,2e-05,0.0,0.00254]
[1776615258415,65.93,75695.74,0.0,2e-05,0.0,0.00253]
[1776615263451,65.93,75690.06,0.0,2e-05,0.0,0.0025]
[1776615269492,65.93,75695.35,0.0,2e-05,0.0,0.00253]
[1776615274527,65.93,75695.39,0.0,2e-05,0.0,0.0025]
[1776615278554,65.93,75683.72,0.0,2e-05,0.0,0.00245]
[1776615280573,65.93,75673.38,0.0,2e-05,0.0,0.0024]
[1776615285605,65.93,75672.64,0.0,2e-05,0.0,0.00239]
[1776615290642,65.93,75674.57,0.0,2e-05,0.0,0.0024]
[1776615295675,65.93,75674.14,0.0,2e-05,0.0,0.0024]
[1776615300710,65.93,75677.25,0.0,2e-05,0.0,0.00241]
[1776615304741,65.93,75667.22,0.0,2e-05,0.0,0.00237]
[1776615309774,65.93,75668.26,0.0,2e-05,0.0,0.00237]
[1776615315010,65.93,75667.43,0.0,2e-05,0.0,0.00237]
[1776615320860,65.93,75667.12,0.0,2e-05,0.0,0.00237]
[1776615322865,65.93,75678.98,0.0,2e-05,0.0,0.00242]
[1776615327899,65.93,75680.51,0.0,2e-05,0.0,0.00243]
[1776615332935,65.93,75687.13,0.0,2e-05,0.0,0.00244]
[1776615337969,65.93,75695.05,0.0,2e-05,0.0,0.00248]
[1776615343005,65.93,75695.41,0.0,2e-05,0.0,0.00248]
[1776615349047,65.93,75706.85,0.0,2e-05,0.0,0.00253]
[1776615354084,65.93,75703.87,0.0,2e-05,0.0,0.00252]
[1776615359117,65.93,75709.87,0.0,2e-05,0.0,0.00255]
[1776615361132,65.93,75720.74,0.0,2e-05,0.0,0.0026]
[1776615363146,65.93,75740.54,0.0,2e-05,0.0,0.00271]
[1776615364153,65.93,75755.07,0.0,2e-05,0.0,0.00279]
[1776615369191,65.93,75760.84,0.0,2e-05,0.0,0.00282]
[1776615371206,65.93,75739.31,0.0,2e-05,0.0,0.0027]
[1776615375446,65.93,75723.53,0.0,2e-05,0.0,0.00262]
[1776615381276,65.93,75719.11,0.0,2e-05,0.0,0.0026]
[1776615386313,65.93,75718.43,0.0,2e-05,0.0,0.00259]
[1776615391347,65.93,75717.53,0.0,2e-05,0.0,0.00256]
[1776615394368,65.93,75728.06,0.0,2e-05,0.0,0.00262]
[1776615399404,65.93,75733.22,0.0,2e-05,0.0,0.00264]
[1776615404439,65.93,75738.62,0.0,2e-05,0.0,0.00267]
[1776615409473,65.93,75741.54,0.0,2e-05,0.0,0.00269]
[1776615414523,65.93,75742.69,0.0,2e-05,0.0,0.00269]
[1776615415728,65.93,75732.43,0.0,2e-05,0.0,0.00264]
[1776615418548,65.93,75718.39,0.0,2e-05,0.0,0.00257]
[1776615421567,65.93,75728.67,0.0,2e-05,0.0,0.00262]
[1776615423582,65.93,75740.21,0.0,2e-05,0.0,0.00268]
[1776615428618,65.93,75747.84,0.0,2e-05,0.0,0.00272]
[1776615433656,65.93,75742.84,0.0,2e-05,0.0,0.00269]
[1776615438688,65.93,75725.03,0.0,2e-05,0.0,0.0026]
[1776615445938,65.93,75724.72,0.0,2e-05,0.0,0.0026]
[1776615453792,65.93,75719.71,0.0,2e-05,0.0,0.00255]
[1776615458829,65.93,75724.15,0.0,2e-05,0.0,0.00257]
[1776615463865,65.93,75720.12,0.0,2e-05,0.0,0.00255]
[1776615467891,65.93,75730.11,0.0,2e-05,0.0,0.0026]
[1776615472926,65.93,75716.77,0.0,2e-05,0.0,0.00254]
[1776615475955,65.93,75706.13,0.0,2e-05,0.0,0.00248]
[1776615477968,65.93,75687.73,0.0,2e-05,0.0,0.00239]
[1776615483004,65.93,75698.08,0.0,2e-05,0.0,0.00244]
[1776615487034,65.93,75687.9,0.0,2e-05,0.0,0.0024]
[1776615490054,65.93,75670.25,0.0,2e-05,0.0,0.00231]
[1776615495090,65.93,75660.76,0.0,2e-05,0.0,0.00227]
[1776615500125,65.93,75649.73,0.0,2e-05,0.0,0.00222]
[1776615505160,65.93,75656.86,0.0,2e-05,0.0,0.00225]
[1776615510200,65.93,75656.97,0.0,2e-05,0.0,0.00225]
[1776615515231,65.93,75659.51,0.0,2e-05,0.0,0.00224]
[1776615521272,65.93,75656.55,0.0,2e-05,0.0,0.00223]
[1776615524300,65.93,75642.14,0.0,2e-05,0.0,0.00217]
[1776615526505,65.93,75632.7,0.0,2e-05,0.0,0.00213]
[1776615532351,65.93,75613.07,0.0,1e-05,0.0,0.00204]
[1776615537385,65.93,75619.65,0.0,1e-05,0.0,0.00207]
[1776615542419,65.93,75619.66,0.0,1e-05,0.0,0.00207]
[1776615547455,65.93,75615.11,0.0,1e-05,0.0,0.00205]
[1776615548465,65.93,75599.48,0.0,1e-05,0.0,0.00199]
[1776615553499,65.93,75600.19,0.0,1e-05,0.0,0.00199]
[1776615558535,65.93,75603.74,0.0,1e-05,0.0,0.00201]
[1776615563569,65.93,75603.67,0.0,1e-05,0.0,0.00201]
[1776615568604,65.93,75611.21,0.0,1e-05,0.0,0.00204]
[1776615569613,65.93,75621.55,0.0,1e-05,0.0,0.00208]
[1776615574648,65.93,75631.02,0.0,1e-05,0.0,0.0021]
[1776615579681,65.93,75622.87,0.0,1e-05,0.0,0.00206]
[1776615584719,65.93,75624.38,0.0,1e-05,0.0,0.00207]
[1776615589752,65.93,75628.23,0.0,1e-05,0.0,0.00209]
[1776615594790,65.93,75626.17,0.0,1e-05,0.0,0.00208]
[1776615595796,65.93,75612.2,0.0,1e-05,0.0,0.00202]
[1776615600877,65.93,75613.03,0.0,1e-05,0.0,0.00202]
[1776615607077,65.93,75618.26,0.0,1e-05,0.0,0.00205]
[1776615612920,65.93,75618.55,0.0,1e-05,0.0,0.00205]
[1776615617953,65.93,75623.42,0.0,1e-05,0.0,0.00207]
[1776615621984,65.93,75637.48,0.0,2e-05,0.0,0.00213]
[1776615627015,65.93,75635.48,0.0,2e-05,0.0,0.00212]
[1776615631046,65.93,75625.71,0.0,1e-05,0.0,0.00206]
[1776615636082,65.93,75630.57,0.0,1e-05,0.0,0.00208]
[1776615640110,65.93,75640.02,0.0,2e-05,0.0,0.00212]
[1776615642123,65.93,75627.6,0.0,1e-05,0.0,0.00206]
[1776615647159,65.93,75627.36,0.0,1e-05,0.0,0.00206]
[1776615652196,65.93,75624.44,0.0,1e-05,0.0,0.00205]
[1776615657229,65.93,75623.52,0.0,1e-05,0.0,0.00205]
[1776615662276,65.93,75624.64,0.0,1e-05,0.0,0.00205]
[1776615665294,65.93,75634.45,0.0,1e-05,0.0,0.00209]
[1776615670325,65.93,75630.81,0.0,1e-05,0.0,0.00208]
[1776615676369,65.93,75627.14,0.0,1e-05,0.0,0.00206]
[1776615681405,65.93,75620.91,0.0,1e-05,0.0,0.00204]
[1776615686439,65.93,75617.26,0.0,1e-05,0.0,0.00202]
[1776615689463,65.93,75607.9,0.0,1e-05,0.0,0.00198]
[1776615691474,65.93,75602.48,0.0,1e-05,0.0,0.00194]
[1776615694495,65.93,75589.74,0.0,1e-05,0.0,0.00189]
[1776615699530,65.93,75589.22,0.0,1e-05,0.0,0.00189]
[1776615704567,65.93,75584.31,0.0,1e-05,0.0,0.00187]
[1776615709601,65.93,75575.64,0.0,1e-05,0.0,0.00184]
[1776615714636,65.93,75585.16,0.0,1e-05,0.0,0.00188]
[1776615719670,65.93,75584.38,0.0,1e-05,0.0,0.00187]
[1776615724706,65.93,75586.4,0.0,1e-05,0.0,0.00188]
[1776615729740,65.93,75578.69,0.0,1e-05,0.0,0.00185]
[1776615734775,65.93,75569.94,0.0,1e-05,0.0,0.00182]
[1776615737999,65.93,75559.67,0.0,1e-05,0.0,0.00178]
[1776615743839,65.93,75563.66,0.0,1e-05,0.0,0.0018]
[1776615748874,65.93,75555.0,0.0,1e-05,0.0,0.00177]
[1776615752906,65.93,75569.59,0.0,1e-05,0.0,0.0018]
[1776615758142,65.93,75570.02,0.0,1e-05,0.0,0.0018]
[1776615760957,65.93,75581.35,0.0,1e-05,0.0,0.00184]
[1776615762971,65.93,75592.33,0.0,1e-05,0.0,0.00188]
[1776615765995,65.93,75579.0,0.0,1e-05,0.0,0.00183]
[1776615770021,65.93,75566.97,0.0,1e-05,0.0,0.00179]
[1776615773042,65.93,75577.07,0.0,1e-05,0.0,0.00183]
[1776615778283,65.93,75568.01,0.0,1e-05,0.0,0.00179]
[1776615784119,65.93,75561.42,0.0,1e-05,0.0,0.00177]
[1776615789154,65.93,75555.39,0.0,1e-05,0.0,0.00175]
[1776615794190,65.93,75557.66,0.0,1e-05,0.0,0.00176]
[1776615800232,65.93,75563.09,0.0,1e-05,0.0,0.00178]
[1776615801240,65.93,75577.26,0.0,1e-05,0.0,0.00183]
[1776615803255,65.93,75587.1,0.0,1e-05,0.0,0.00187]
[1776615807284,65.93,75596.95,0.0,1e-05,0.0,0.0019]
[1776615808288,65.93,75608.77,0.0,1e-05,0.0,0.00195]
[1776615809294,65.93,75619.15,0.0,1e-05,0.0,0.00199]
[1776615814329,65.93,75623.97,0.0,1e-05,0.0,0.00199]
[1776615821383,65.93,75623.93,0.0,1e-05,0.0,0.00199]
[1776615827420,65.93,75627.29,0.0,1e-05,0.0,0.002]
[1776615833463,65.93,75627.84,0.0,1e-05,0.0,0.002]
[1776615836485,65.93,75637.81,0.0,1e-05,0.0,0.00204]
[1776615841520,65.93,75635.78,0.0,1e-05,0.0,0.00204]
[1776615846556,65.93,75646.24,0.0,1e-05,0.0,0.00208]
[1776615851591,65.93,75646.0,0.0,1e-05,0.0,0.00208]
[1776615856626,65.93,75645.6,0.0,1e-05,0.0,0.00208]
[1776615861661,65.93,75644.45,0.0,1e-05,0.0,0.00207]
[1776615866700,65.93,75642.79,0.0,1e-05,0.0,0.00206]
[1776615871735,65.93,75645.2,0.0,1e-05,0.0,0.00205]
[1776615876767,65.93,75646.22,0.0,1e-05,0.0,0.00206]
[1776615881802,65.93,75639.91,0.0,1e-05,0.0,0.00203]
[1776615887845,65.93,75650.35,0.0,1e-05,0.0,0.00208]
[1776615892879,65.93,75641.58,0.0,1e-05,0.0,0.00204]
[1776615897916,65.93,75639.68,0.0,1e-05,0.0,0.00203]
[1776615899125,65.93,75625.53,0.0,1e-05,0.0,0.00197]
[1776615903962,65.93,75635.7,0.0,1e-05,0.0,0.00202]
[1776615909197,65.93,75636.04,0.0,1e-05,0.0,0.00202]
[1776615912021,65.93,75645.51,0.0,1e-05,0.0,0.00206]
[1776615917056,65.93,75646.37,0.0,1e-05,0.0,0.00206]
[1776615922091,65.93,75647.38,0.0,1e-05,0.0,0.00206]
[1776615927126,65.93,75652.02,0.0,1e-05,0.0,0.00208]
[1776615932161,65.93,75651.96,0.0,1e-05,0.0,0.00206]
[1776615937196,65.93,75649.4,0.0,1e-05,0.0,0.00205]
[1776615942231,65.93,75649.97,0.0,1e-05,0.0,0.00205]
[1776615947266,65.93,75643.18,0.0,1e-05,0.0,0.00203]
[1776615952303,65.93,75642.27,0.0,1e-05,0.0,0.00202]
[1776615958345,65.93,75641.93,0.0,1e-05,0.0,0.00202]
[1776615963379,65.93,75640.35,0.0,1e-05,0.0,0.00201]
[1776615966402,65.93,75655.42,0.0,1e-05,0.0,0.00208]
[1776615971438,65.93,75658.49,0.0,1e-05,0.0,0.00209]
[1776615973457,65.93,75668.32,0.0,2e-05,0.0,0.00213]
[1776615974468,65.93,75681.64,0.0,2e-05,0.0,0.00219]
[1776615976481,65.93,75692.58,0.0,2e-05,0.0,0.00224]
[1776615980513,65.93,75711.97,0.0,2e-05,0.0,0.00232]
[1776615985545,65.93,75718.42,0.0,2e-05,0.0,0.00235]
[1776615987559,65.93,75708.09,0.0,2e-05,0.0,0.00231]
[1776615991587,65.93,75702.99,0.0,2e-05,0.0,0.00226]
[1776615995616,65.93,75690.82,0.0,2e-05,0.0,0.00221]
[1776616000650,65.93,75686.88,0.0,2e-05,0.0,0.00219]
[1776616003890,65.93,75696.33,0.0,2e-05,0.0,0.00223]
[1776616009713,65.93,75693.71,0.0,2e-05,0.0,0.00222]
[1776616014752,65.93,75691.47,0.0,2e-05,0.0,0.00221]
[1776616019784,65.93,75685.23,0.0,2e-05,0.0,0.00218]
[1776616025830,65.93,75687.39,0.0,2e-05,0.0,0.00219]
[1776616029883,65.93,75660.88,0.0,1e-05,0.0,0.00208]
[1776616035913,65.93,75662.3,0.0,1e-05,0.0,0.00208]
[1776616040949,65.93,75653.39,0.0,1e-05,0.0,0.00205]
[1776616045984,65.93,75651.12,0.0,1e-05,0.0,0.00204]
[1776616053038,65.93,75654.29,0.0,1e-05,0.0,0.00203]
[1776616059076,65.93,75653.1,0.0,1e-05,0.0,0.00203]
[1776616064311,65.93,75650.14,0.0,1e-05,0.0,0.00201]
[1776616072170,65.93,75651.79,0.0,1e-05,0.0,0.00202]
[1776616079219,65.93,75654.35,0.0,1e-05,0.0,0.00203]
[1776616083246,65.93,75644.44,0.0,1e-05,0.0,0.00199]
[1776616088288,65.93,75635.83,0.0,1e-05,0.0,0.00196]
[1776616090295,65.93,75622.9,0.0,1e-05,0.0,0.00191]
[1776616095331,65.93,75625.18,0.0,1e-05,0.0,0.00192]
[1776616100365,65.93,75625.25,0.0,1e-05,0.0,0.00192]
[1776616106410,65.93,75624.14,0.0,1e-05,0.0,0.00191]
[1776616110438,65.93,75598.81,0.0,1e-05,0.0,0.00182]
[1776616111446,65.93,75591.43,0.0,1e-05,0.0,0.00177]
[1776616114664,65.93,75580.25,0.0,1e-05,0.0,0.00173]
[1776616120512,65.93,75581.5,0.0,1e-05,0.0,0.00174]
[1776616121513,65.93,75566.87,0.0,1e-05,0.0,0.00169]
[1776616126548,65.93,75575.9,0.0,1e-05,0.0,0.00172]
[1776616131583,65.93,75575.44,0.0,1e-05,0.0,0.00171]
[1776616136618,65.93,75573.43,0.0,1e-05,0.0,0.00171]
[1776616141654,65.93,75575.26,0.0,1e-05,0.0,0.00171]
[1776616146688,65.93,75572.77,0.0,1e-05,0.0,0.00171]
[1776616151726,65.93,75572.72,0.0,1e-05,0.0,0.00171]
[1776616156759,65.93,75570.0,0.0,1e-05,0.0,0.0017]
[1776616161808,65.93,75569.53,0.0,1e-05,0.0,0.00169]
[1776616167838,65.93,75570.62,0.0,1e-05,0.0,0.0017]
[1776616175086,65.93,75575.36,0.0,1e-05,0.0,0.0017]
[1776616181936,65.93,75573.28,0.0,1e-05,0.0,0.00169]
[1776616186971,65.93,75569.38,0.0,1e-05,0.0,0.00168]
[1776616192007,65.93,75568.04,0.0,1e-05,0.0,0.00167]
[1776616197042,65.93,75567.93,0.0,1e-05,0.0,0.00167]
[1776616202077,65.93,75567.02,0.0,1e-05,0.0,0.00167]
[1776616205300,65.93,75554.28,0.0,1e-05,0.0,0.00163]
[1776616207127,65.93,75544.46,0.0,1e-05,0.0,0.00159]
[1776616212171,65.93,75518.56,0.0,1e-05,0.0,0.00151]
[1776616217213,65.93,75537.68,0.0,1e-05,0.0,0.00157]
[1776616221240,65.93,75556.55,0.0,1e-05,0.0,0.00163]
[1776616225440,65.93,75569.74,0.0,1e-05,0.0,0.00168]
[1776616231307,65.93,75567.18,0.0,1e-05,0.0,0.00165]
[1776616236344,65.93,75567.79,0.0,1e-05,0.0,0.00165]
[1776616241377,65.93,75573.36,0.0,1e-05,0.0,0.00167]
[1776616244405,65.93,75583.7,0.0,1e-05,0.0,0.00171]
[1776616245580,65.93,75561.83,0.0,1e-05,0.0,0.00163]
[1776616250443,65.93,75574.22,0.0,1e-05,0.0,0.00168]
[1776616255650,65.93,75578.07,0.0,1e-05,0.0,0.00169]
[1776616265720,65.93,75580.23,0.0,1e-05,0.0,0.0017]
[1776616271610,65.93,75589.03,0.0,1e-05,0.0,0.00173]
[1776616273608,65.93,75577.51,0.0,1e-05,0.0,0.00169]
[1776616278647,65.93,75571.78,0.0,1e-05,0.0,0.00167]
[1776616283682,65.93,75577.6,0.0,1e-05,0.0,0.00169]
[1776616285861,65.93,75588.82,0.0,1e-05,0.0,0.00173]
[1776616291745,65.93,75606.29,0.0,1e-05,0.0,0.00177]
[1776616297787,65.93,75605.26,0.0,1e-05,0.0,0.00177]
[1776616302822,65.93,75600.38,0.0,1e-05,0.0,0.00175]
[1776616307858,65.93,75609.24,0.0,1e-05,0.0,0.00178]
[1776616312892,65.93,75612.95,0.0,1e-05,0.0,0.00179]
[1776616317952,65.93,75614.29,0.0,1e-05,0.0,0.0018]
[1776616319943,65.93,75604.86,0.0,1e-05,0.0,0.00177]
[1776616324977,65.93,75600.79,0.0,1e-05,0.0,0.00175]
[1776616333033,65.93,75601.28,0.0,1e-05,0.0,0.00175]
[1776616339079,65.93,75602.24,0.0,1e-05,0.0,0.00176]
[1776616344112,65.93,75591.04,0.0,1e-05,0.0,0.00172]
[1776616349148,65.93,75600.05,0.0,1e-05,0.0,0.00175]
[1776616354182,65.93,75602.97,0.0,1e-05,0.0,0.00174]
[1776616359217,65.93,75602.71,0.0,1e-05,0.0,0.00174]
[1776616365260,65.93,75594.99,0.0,1e-05,0.0,0.00171]
[1776616369288,65.93,75605.29,0.0,1e-05,0.0,0.00175]
[1776616374322,65.93,75611.87,0.0,1e-05,0.0,0.00177]
[1776616379359,65.93,75612.98,0.0,1e-05,0.0,0.00178]
[1776616383385,65.93,75625.89,0.0,1e-05,0.0,0.00182]
[1776616388425,65.93,75629.84,0.0,1e-05,0.0,0.00184]
[1776616393456,65.93,75624.86,0.0,1e-05,0.0,0.00182]
[1776616395471,65.93,75638.44,0.0,1e-05,0.0,0.00187]
[1776616400508,65.93,75644.48,0.0,1e-05,0.0,0.00189]
[1776616405541,65.93,75646.63,0.0,1e-05,0.0,0.0019]
[1776616411584,65.93,75644.57,0.0,1e-05,0.0,0.00187]
[1776616416829,65.93,75642.58,0.0,1e-05,0.0,0.00187]
[1776616422665,65.93,75642.91,0.0,1e-05,0.0,0.00187]
[1776616427701,65.93,75648.8,0.0,1e-05,0.0,0.00189]
[1776616432736,65.93,75650.34,0.0,1e-05,0.0,0.0019]
[1776616437771,65.93,75659.41,0.0,1e-05,0.0,0.00193]
[1776616442808,65.93,75657.67,0.0,1e-05,0.0,0.00192]
[1776616447841,65.93,75654.11,0.0,1e-05,0.0,0.00191]
[1776616453890,65.93,75654.27,0.0,1e-05,0.0,0.00191]
[1776616454895,65.93,75664.05,0.0,1e-05,0.0,0.00195]
[1776616459932,65.93,75674.26,0.0,1e-05,0.0,0.00199]
[1776616464967,65.93,75684.76,0.0,1e-05,0.0,0.00203]
[1776616468996,65.93,75695.41,0.0,1e-05,0.0,0.00208]
[1776616474032,65.93,75705.14,0.0,2e-05,0.0,0.0021]
[1776616480075,65.93,75702.55,0.0,1e-05,0.0,0.00209]
[1776616485110,65.93,75696.71,0.0,1e-05,0.0,0.00206]
[1776616489142,65.93,75685.57,0.0,1e-05,0.0,0.00202]
[1776616494173,65.93,75680.22,0.0,1e-05,0.0,0.00199]
[1776616499208,65.93,75681.05,0.0,1e-05,0.0,0.002]
[1776616504243,65.93,75686.14,0.0,1e-05,0.0,0.00202]
[1776616509279,65.93,75684.75,0.0,1e-05,0.0,0.00201]
[1776616510285,65.93,75694.54,0.0,1e-05,0.0,0.00205]
[1776616515323,65.93,75692.32,0.0,1e-05,0.0,0.00204]
[1776616521363,65.93,75693.58,0.0,1e-05,0.0,0.00205]
[1776616525390,65.93,75684.27,0.0,1e-05,0.0,0.00201]
[1776616531432,65.93,75683.87,0.0,1e-05,0.0,0.00199]
[1776616537669,65.93,75680.86,0.0,1e-05,0.0,0.00198]
[1776616543516,65.93,75681.13,0.0,1e-05,0.0,0.00198]
[1776616547741,65.93,75657.75,0.0,1e-05,0.0,0.00189]
[1776616553593,65.93,75649.08,0.0,1e-05,0.0,0.00185]
[1776616558626,65.93,75645.78,0.0,1e-05,0.0,0.00184]
[1776616564667,65.93,75641.64,0.0,1e-05,0.0,0.00183]
[1776616569702,65.93,75640.11,0.0,1e-05,0.0,0.00182]
[1776616574737,65.93,75640.23,0.0,1e-05,0.0,0.00182]
[1776616579772,65.93,75638.5,0.0,1e-05,0.0,0.00181]
[1776616584816,65.93,75643.03,0.0,1e-05,0.0,0.00183]
[1776616590853,65.93,75639.63,0.0,1e-05,0.0,0.00182]
[1776616591859,65.93,75631.5,0.0,1e-05,0.0,0.00177]
[1776616595897,65.93,75616.67,0.0,1e-05,0.0,0.00172]
[1776616600931,65.93,75616.29,0.0,1e-05,0.0,0.00172]
[1776616605966,65.93,75614.91,0.0,1e-05,0.0,0.00171]
[1776616611008,65.93,75615.52,0.0,1e-05,0.0,0.00171]
[1776616616045,65.93,75617.03,0.0,1e-05,0.0,0.00172]
[1776616621078,65.93,75616.29,0.0,1e-05,0.0,0.00172]
[1776616627120,65.93,75609.86,0.0,1e-05,0.0,0.00169]
[1776616632155,65.93,75612.13,0.0,1e-05,0.0,0.0017]
[1776616634171,65.93,75622.61,0.0,1e-05,0.0,0.00174]
[1776616639207,65.93,75618.58,0.0,1e-05,0.0,0.00172]
[1776616644239,65.93,75622.84,0.0,1e-05,0.0,0.00174]
[1776616646253,65.93,75632.12,0.0,1e-05,0.0,0.00177]
[1776616651290,65.93,75636.52,0.0,1e-05,0.0,0.00177]
[1776616656323,65.93,75633.58,0.0,1e-05,0.0,0.00176]
[1776616662365,65.93,75634.97,0.0,1e-05,0.0,0.00176]
[1776616667400,65.93,75641.32,0.0,1e-05,0.0,0.00179]
[1776616672435,65.93,75644.56,0.0,1e-05,0.0,0.0018]
[1776616678660,65.93,75641.41,0.0,1e-05,0.0,0.00179]
[1776616684519,65.93,75641.3,0.0,1e-05,0.0,0.00179]
[1776616689554,65.93,75640.62,0.0,1e-05,0.0,0.00179]
[1776616694591,65.93,75640.85,0.0,1e-05,0.0,0.00179]
[1776616699624,65.93,75643.19,0.0,1e-05,0.0,0.00179]
[1776616705667,65.93,75646.93,0.0,1e-05,0.0,0.00181]
[1776616710702,65.93,75638.33,0.0,1e-05,0.0,0.00178]
[1776616711709,65.93,75633.95,0.0,1e-05,0.0,0.00174]
[1776616716744,65.93,75642.44,0.0,1e-05,0.0,0.00177]
[1776616721780,65.93,75643.84,0.0,1e-05,0.0,0.00178]
[1776616726816,65.93,75645.8,0.0,1e-05,0.0,0.00179]
[1776616732859,65.93,75648.02,0.0,1e-05,0.0,0.00179]
[1776616733864,65.93,75657.32,0.0,1e-05,0.0,0.00183]
[1776616739086,65.93,75656.15,0.0,1e-05,0.0,0.00182]
[1776616745947,65.93,75650.92,0.0,1e-05,0.0,0.0018]
[1776616750983,65.93,75651.24,0.0,1e-05,0.0,0.00181]
[1776616756023,65.93,75652.03,0.0,1e-05,0.0,0.00181]
[1776616761056,65.93,75655.23,0.0,1e-05,0.0,0.00182]
[1776616766092,65.93,75653.2,0.0,1e-05,0.0,0.00181]
[1776616773142,65.93,75651.48,0.0,1e-05,0.0,0.00179]
[1776616778183,65.93,75645.97,0.0,1e-05,0.0,0.00177]
[1776616789436,65.93,75649.14,0.0,1e-05,0.0,0.00178]
[1776616795296,65.93,75648.17,0.0,1e-05,0.0,0.00178]
[1776616796303,65.93,75658.63,0.0,1e-05,0.0,0.00181]
[1776616798318,65.93,75641.42,0.0,1e-05,0.0,0.00175]
[1776616799514,65.93,75630.88,0.0,1e-05,0.0,0.00171]
[1776616806376,65.93,75632.45,0.0,1e-05,0.0,0.00172]
[1776616811409,65.93,75638.85,0.0,1e-05,0.0,0.00174]
[1776616817451,65.93,75639.01,0.0,1e-05,0.0,0.00174]
[1776616823498,65.93,75639.66,0.0,1e-05,0.0,0.00175]
[1776616830542,65.93,75641.75,0.0,1e-05,0.0,0.00175]
[1776616835576,65.93,75647.54,0.0,1e-05,0.0,0.00176]
[1776616840615,65.93,75646.7,0.0,1e-05,0.0,0.00175]
[1776616844639,65.93,75635.43,0.0,1e-05,0.0,0.00171]
[1776616845649,65.93,75622.92,0.0,1e-05,0.0,0.00167]
[1776616849873,65.93,75611.59,0.0,1e-05,0.0,0.00163]
[1776616855716,65.93,75604.94,0.0,1e-05,0.0,0.00161]
[1776616860751,65.93,75605.53,0.0,1e-05,0.0,0.00161]
[1776616865786,65.93,75613.54,0.0,1e-05,0.0,0.00164]
[1776616870828,65.93,75608.18,0.0,1e-05,0.0,0.00162]
[1776616871830,65.93,75585.83,0.0,1e-05,0.0,0.00155]
[1776616874859,65.93,75576.46,0.0,1e-05,0.0,0.00152]
[1776616880087,65.93,75561.91,0.0,1e-05,0.0,0.00147]
[1776616881904,65.93,75552.0,0.0,1e-05,0.0,0.00144]
[1776616883917,65.93,75535.42,0.0,1e-05,0.0,0.0014]
[1776616888951,65.93,75527.93,0.0,1e-05,0.0,0.00137]
[1776616893985,65.93,75536.23,0.0,1e-05,0.0,0.00138]
[1776616899020,65.93,75541.02,0.0,1e-05,0.0,0.0014]
[1776616904055,65.93,75545.52,0.0,1e-05,0.0,0.00141]
[1776616909092,65.93,75542.53,0.0,1e-05,0.0,0.0014]
[1776616910314,65.93,75533.24,0.0,1e-05,0.0,0.00137]
[1776616916141,65.93,75532.85,0.0,1e-05,0.0,0.00137]
[1776616921176,65.93,75534.69,0.0,1e-05,0.0,0.00138]
[1776616926213,65.93,75542.23,0.0,1e-05,0.0,0.0014]
[1776616931246,65.93,75541.91,0.0,1e-05,0.0,0.0014]
[1776616936281,65.93,75543.58,0.0,1e-05,0.0,0.0014]
[1776616940525,65.93,75555.85,0.0,1e-05,0.0,0.00144]
[1776616944340,65.93,75569.0,0.0,1e-05,0.0,0.00148]
[1776616949376,65.93,75574.98,0.0,1e-05,0.0,0.0015]
[1776616955418,65.93,75574.73,0.0,1e-05,0.0,0.00148]
[1776616960667,65.93,75580.31,0.0,1e-05,0.0,0.0015]
[1776616966498,65.93,75566.16,0.0,1e-05,0.0,0.00146]
[1776616971531,65.93,75558.82,0.0,1e-05,0.0,0.00143]
[1776616976569,65.93,75562.33,0.0,1e-05,0.0,0.00144]
[1776616981604,65.93,75559.25,0.0,1e-05,0.0,0.00144]
[1776616986639,65.93,75561.91,0.0,1e-05,0.0,0.00144]
[1776616990878,65.93,75571.75,0.0,1e-05,0.0,0.00147]
[1776616993690,65.93,75560.02,0.0,1e-05,0.0,0.00144]
[1776616998724,65.93,75559.99,0.0,1e-05,0.0,0.00144]
[1776617000739,65.93,75537.54,0.0,1e-05,0.0,0.00137]
[1776617005775,65.93,75543.43,0.0,1e-05,0.0,0.00139]
[1776617010810,65.93,75542.62,0.0,1e-05,0.0,0.00139]
[1776617011819,65.93,75538.11,0.0,1e-05,0.0,0.00136]
[1776617014838,65.93,75527.81,0.0,1e-05,0.0,0.00133]
[1776617019873,65.93,75527.52,0.0,1e-05,0.0,0.00133]
[1776617024907,65.93,75532.9,0.0,1e-05,0.0,0.00135]
[1776617029943,65.93,75531.16,0.0,1e-05,0.0,0.00134]
[1776617034977,65.93,75530.85,0.0,1e-05,0.0,0.00134]
[1776617040025,65.93,75530.99,0.0,1e-05,0.0,0.00134]
[1776617045051,65.93,75524.25,0.0,1e-05,0.0,0.00132]
[1776617048072,65.93,75513.17,0.0,1e-05,0.0,0.00129]
[1776617053106,65.93,75512.21,0.0,1e-05,0.0,0.00129]
[1776617058141,65.93,75515.01,0.0,1e-05,0.0,0.0013]
[1776617063176,65.93,75517.45,0.0,1e-05,0.0,0.0013]
[1776617071441,65.93,75523.1,0.0,1e-05,0.0,0.0013]
[1776617078281,65.93,75522.77,0.0,1e-05,0.0,0.0013]
[1776617079288,65.93,75507.95,0.0,1e-05,0.0,0.00126]
[1776617084323,65.93,75510.87,0.0,1e-05,0.0,0.00127]
[1776617088352,65.93,75521.39,0.0,1e-05,0.0,0.0013]
[1776617091587,65.93,75540.36,0.0,1e-05,0.0,0.00135]
[1776617094393,65.93,75554.2,0.0,1e-05,0.0,0.00139]
[1776617099429,65.93,75559.28,0.0,1e-05,0.0,0.00141]
[1776617104465,65.93,75554.1,0.0,1e-05,0.0,0.00139]
[1776617109499,65.93,75557.15,0.0,1e-05,0.0,0.0014]
[1776617117560,65.93,75561.73,0.0,1e-05,0.0,0.00141]
[1776617121842,65.93,75579.24,0.0,1e-05,0.0,0.00146]
[1776617127625,65.93,75575.87,0.0,1e-05,0.0,0.00145]
[1776617132660,65.93,75576.9,0.0,1e-05,0.0,0.00144]
[1776617137697,65.93,75574.63,0.0,1e-05,0.0,0.00144]
[1776617142730,65.93,75577.13,0.0,1e-05,0.0,0.00144]
[1776617145752,65.93,75588.65,0.0,1e-05,0.0,0.00148]
[1776617150786,65.93,75591.44,0.0,1e-05,0.0,0.00149]
[1776617155823,65.93,75586.01,0.0,1e-05,0.0,0.00147]
[1776617160858,65.93,75577.39,0.0,1e-05,0.0,0.00144]
[1776617165893,65.93,75588.39,0.0,1e-05,0.0,0.00148]
[1776617170927,65.93,75594.72,0.0,1e-05,0.0,0.0015]
[1776617173951,65.93,75605.55,0.0,1e-05,0.0,0.00153]
[1776617178983,65.93,75606.68,0.0,1e-05,0.0,0.00153]
[1776617184018,65.93,75604.06,0.0,1e-05,0.0,0.00153]
[1776617189055,65.93,75605.42,0.0,1e-05,0.0,0.00153]
[1776617194089,65.93,75594.7,0.0,1e-05,0.0,0.00148]
[1776617201137,65.93,75587.51,0.0,1e-05,0.0,0.00146]
[1776617206172,65.93,75586.91,0.0,1e-05,0.0,0.00146]
[1776617211207,65.93,75586.16,0.0,1e-05,0.0,0.00145]
[1776617216242,65.93,75584.09,0.0,1e-05,0.0,0.00145]
[1776617221279,65.93,75584.67,0.0,1e-05,0.0,0.00145]
[1776617226314,65.93,75582.28,0.0,1e-05,0.0,0.00144]
[1776617231349,65.93,75579.62,0.0,1e-05,0.0,0.00144]
[1776617236385,65.93,75580.88,0.0,1e-05,0.0,0.00144]
[1776617239405,65.93,75569.84,0.0,1e-05,0.0,0.00141]
[1776617242695,65.93,75545.68,0.0,1e-05,0.0,0.00134]
[1776617248479,65.93,75538.59,0.0,1e-05,0.0,0.00132]
[1776617252765,65.93,75559.61,0.0,1e-05,0.0,0.00136]
[1776617258548,65.93,75568.69,0.0,1e-05,0.0,0.00139]
[1776617262835,65.93,75582.9,0.0,1e-05,0.0,0.00143]
[1776617268617,65.93,75581.21,0.0,1e-05,0.0,0.00142]
[1776617274658,65.93,75580.55,0.0,1e-05,0.0,0.00142]
[1776617280712,65.93,75579.28,0.0,1e-05,0.0,0.00142]
[1776617285736,65.93,75585.26,0.0,1e-05,0.0,0.00144]
[1776617290772,65.93,75590.37,0.0,1e-05,0.0,0.00145]
[1776617291779,65.93,75600.21,0.0,1e-05,0.0,0.00148]
[1776617296814,65.93,75599.28,0.0,1e-05,0.0,0.00148]
[1776617301850,65.93,75592.62,0.0,1e-05,0.0,0.00146]
[1776617303118,65.93,75602.75,0.0,1e-05,0.0,0.00149]
[1776617308896,65.93,75605.33,0.0,1e-05,0.0,0.0015]
[1776617313936,65.93,75605.66,0.0,1e-05,0.0,0.00148]
[1776617318967,65.93,75606.73,0.0,1e-05,0.0,0.00149]
[1776617324003,65.93,75616.64,0.0,1e-05,0.0,0.00152]
[1776617326016,65.93,75625.87,0.0,1e-05,0.0,0.00155]
[1776617331055,65.93,75633.02,0.0,1e-05,0.0,0.00157]
[1776617336087,65.93,75630.98,0.0,1e-05,0.0,0.00156]
[1776617342129,65.93,75629.9,0.0,1e-05,0.0,0.00156]
[1776617345149,65.93,75640.68,0.0,1e-05,0.0,0.00159]
[1776617351191,65.93,75641.29,0.0,1e-05,0.0,0.0016]
[1776617357233,65.93,75642.41,0.0,1e-05,0.0,0.0016]
[1776617363277,65.93,75643.73,0.0,1e-05,0.0,0.0016]
[1776617370326,65.93,75646.45,0.0,1e-05,0.0,0.00161]
[1776617375368,65.93,75645.43,0.0,1e-05,0.0,0.00159]
[1776617380395,65.93,75646.83,0.0,1e-05,0.0,0.0016]
[1776617385433,65.93,75646.8,0.0,1e-05,0.0,0.0016]
[1776617390465,65.93,75643.65,0.0,1e-05,0.0,0.00159]
[1776617393752,65.93,75626.23,0.0,1e-05,0.0,0.00153]
[1776617399529,65.93,75621.66,0.0,1e-05,0.0,0.00152]
[1776617403823,65.93,75606.37,0.0,1e-05,0.0,0.00147]
[1776617412622,65.93,75606.34,0.0,1e-05,0.0,0.00147]
[1776617415641,65.93,75595.93,0.0,1e-05,0.0,0.00144]
[1776617420677,65.93,75588.94,0.0,1e-05,0.0,0.00142]
[1776617425711,65.93,75588.27,0.0,1e-05,0.0,0.00142]
[1776617430747,65.93,75594.83,0.0,1e-05,0.0,0.00143]
[1776617435782,65.93,75594.98,0.0,1e-05,0.0,0.00142]
[1776617438802,65.93,75582.29,0.0,1e-05,0.0,0.00138]
[1776617444104,65.93,75577.87,0.0,1e-05,0.0,0.00137]
[1776617449883,65.93,75574.39,0.0,1e-05,0.0,0.00136]
[1776617454919,65.93,75573.83,0.0,1e-05,0.0,0.00136]
[1776617459954,65.93,75572.4,0.0,1e-05,0.0,0.00136]
[1776617464244,65.93,75592.38,0.0,1e-05,0.0,0.00141]
[1776617470025,65.93,75585.15,0.0,1e-05,0.0,0.00139]
[1776617475061,65.93,75593.1,0.0,1e-05,0.0,0.00141]
[1776617479086,65.93,75605.71,0.0,1e-05,0.0,0.00145]
[1776617484393,65.93,75599.94,0.0,1e-05,0.0,0.00143]
[1776617489158,65.93,75611.52,0.0,1e-05,0.0,0.00147]
[1776617494193,65.93,75617.42,0.0,1e-05,0.0,0.00147]
[1776617499229,65.93,75615.81,0.0,1e-05,0.0,0.00147]
[1776617504263,65.93,75610.92,0.0,1e-05,0.0,0.00145]
[1776617509298,65.93,75608.79,0.0,1e-05,0.0,0.00145]
[1776617514334,65.93,75602.6,0.0,1e-05,0.0,0.00143]
[1776617519369,65.93,75605.27,0.0,1e-05,0.0,0.00144]
[1776617524404,65.93,75607.73,0.0,1e-05,0.0,0.00144]
[1776617528433,65.93,75597.18,0.0,1e-05,0.0,0.00141]
[1776617532464,65.93,75609.36,0.0,1e-05,0.0,0.00145]
[1776617533471,65.93,75622.8,0.0,1e-05,0.0,0.00149]
[1776617539513,65.93,75626.36,0.0,1e-05,0.0,0.0015]
[1776617544818,65.93,75615.18,0.0,1e-05,0.0,0.00147]
[1776617550590,65.93,75611.56,0.0,1e-05,0.0,0.00145]
[1776617555626,65.93,75610.74,0.0,1e-05,0.0,0.00144]
[1776617561668,65.93,75612.87,0.0,1e-05,0.0,0.00144]
[1776617566702,65.93,75617.13,0.0,1e-05,0.0,0.00146]
[1776617572744,65.93,75621.76,0.0,1e-05,0.0,0.00147]
[1776617577779,65.93,75626.28,0.0,1e-05,0.0,0.00148]
[1776617585101,65.93,75626.91,0.0,1e-05,0.0,0.00149]
[1776617588861,65.93,75608.03,0.0,1e-05,0.0,0.00143]
[1776617595171,65.93,75610.78,0.0,1e-05,0.0,0.00144]
[1776617599981,65.93,75600.34,0.0,1e-05,0.0,0.00141]
[1776617600988,65.93,75588.36,0.0,1e-05,0.0,0.00137]
[1776617601982,65.93,75564.09,0.0,1e-05,0.0,0.0013]
[1776617607019,65.93,75553.79,0.0,1e-05,0.0,0.00128]
[1776617609046,65.93,75539.89,0.0,1e-05,0.0,0.00124]
[1776617610039,65.93,75530.65,0.0,1e-05,0.0,0.00122]
[1776617611047,65.93,75526.58,0.0,1e-05,0.0,0.00119]
[1776617613059,65.93,75536.07,0.0,1e-05,0.0,0.00122]
[1776617618161,65.93,75539.57,0.0,1e-05,0.0,0.00123]
[1776617620118,65.93,75518.15,0.0,1e-05,0.0,0.00117]
[1776617621127,65.93,75507.63,0.0,1e-05,0.0,0.00115]
[1776617622138,65.93,75496.12,0.0,1e-05,0.0,0.00112]
[1776617625400,65.93,75462.23,0.0,1e-05,0.0,0.00104]
[1776617627173,65.93,75446.35,0.0,1e-05,0.0,0.00101]
[1776617630200,65.93,75428.33,0.0,1e-05,0.0,0.00097]
[1776617631215,65.93,75416.77,0.0,1e-05,0.0,0.00095]
[1776617633216,65.93,75437.41,0.0,1e-05,0.0,0.00099]
[1776617634225,65.93,75452.81,0.0,1e-05,0.0,0.00102]
[1776617635484,65.93,75470.45,0.0,1e-05,0.0,0.00106]
[1776617641282,65.93,75472.58,0.0,1e-05,0.0,0.00106]
[1776617642283,65.93,75454.51,0.0,1e-05,0.0,0.00102]
[1776617643290,65.93,75443.27,0.0,1e-05,0.0,0.001]
[1776617648331,65.93,75417.85,0.0,1e-05,0.0,0.00095]
[1776617650347,65.93,75429.16,0.0,1e-05,0.0,0.00097]
[1776617655402,65.93,75444.17,0.0,1e-05,0.0,0.001]
[1776617657416,65.93,75459.81,0.0,1e-05,0.0,0.00104]
[1776617659430,65.93,75471.22,0.0,1e-05,0.0,0.00106]
[1776617664462,65.93,75472.37,0.0,1e-05,0.0,0.00106]
[1776617669500,65.93,75469.16,0.0,1e-05,0.0,0.00106]
[1776617670508,65.93,75453.63,0.0,1e-05,0.0,0.00102]
[1776617671515,65.93,75449.45,0.0,1e-05,0.0,0.001]
[1776617673528,65.93,75458.59,0.0,1e-05,0.0,0.00102]
[1776617676550,65.93,75443.66,0.0,1e-05,0.0,0.00099]
[1776617678564,65.93,75433.46,0.0,1e-05,0.0,0.00097]
[1776617681593,65.93,75444.62,0.0,1e-05,0.0,0.00099]
[1776617682591,65.93,75430.92,0.0,1e-05,0.0,0.00096]
[1776617683598,65.93,75416.08,0.0,1e-05,0.0,0.00093]
[1776617687626,65.93,75405.03,0.0,1e-05,0.0,0.00091]
[1776617690654,65.93,75391.59,0.0,1e-05,0.0,0.00089]
[1776617694683,65.93,75402.66,0.0,1e-05,0.0,0.00091]
[1776617695690,65.93,75415.59,0.0,1e-05,0.0,0.00093]
[1776617697703,65.93,75405.15,0.0,1e-05,0.0,0.00091]
[1776617702738,65.93,75400.4,0.0,1e-05,0.0,0.0009]
[1776617707774,65.93,75394.88,0.0,1e-05,0.0,0.00089]
[1776617709798,65.93,75365.95,0.0,1e-05,0.0,0.00084]
[1776617711821,65.93,75338.87,0.0,1e-05,0.0,0.00079]
[1776617712829,65.93,75321.33,0.0,1e-05,0.0,0.00076]
[1776617713837,65.93,75331.27,0.0,1e-05,0.0,0.00078]
[1776617714842,65.93,75350.15,0.0,1e-05,0.0,0.00081]
[1776617715857,65.93,75364.85,0.0,1e-05,0.0,0.00084]
[1776617717864,65.93,75346.01,0.0,1e-05,0.0,0.0008]
[1776617720894,65.93,75322.57,0.0,1e-05,0.0,0.00076]
[1776617722898,65.93,75332.28,0.0,1e-05,0.0,0.00078]
[1776617724915,65.93,75344.57,0.0,1e-05,0.0,0.0008]
[1776617726253,65.93,75358.03,0.0,1e-05,0.0,0.00083]
[1776617731965,65.93,75357.62,0.0,1e-05,0.0,0.00082]
[1776617734097,65.93,75368.13,0.0,1e-05,0.0,0.00083]
[1776617740030,65.93,75366.82,0.0,1e-05,0.0,0.00083]
[1776617744069,65.93,75378.69,0.0,1e-05,0.0,0.00085]
[1776617746394,65.93,75397.02,0.0,1e-05,0.0,0.00089]
[1776617752117,65.93,75411.19,0.0,1e-05,0.0,0.00091]
[1776617757155,65.93,75410.82,0.0,1e-05,0.0,0.00091]
[1776617761185,65.93,75424.44,0.0,1e-05,0.0,0.00094]
[1776617762197,65.93,75445.62,0.0,1e-05,0.0,0.00098]
[1776617765220,65.93,75457.58,0.0,1e-05,0.0,0.00101]
[1776617770255,65.93,75458.27,0.0,1e-05,0.0,0.00101]
[1776617775289,65.93,75466.4,0.0,1e-05,0.0,0.00103]
[1776617780323,65.93,75474.69,0.0,1e-05,0.0,0.00105]
[1776617785359,65.93,75477.37,0.0,1e-05,0.0,0.00105]
[1776617790395,65.93,75483.28,0.0,1e-05,0.0,0.00107]
[1776617793415,65.93,75478.52,0.0,1e-05,0.0,0.00104]
[1776617795436,65.93,75466.86,0.0,1e-05,0.0,0.00102]
[1776617800466,65.93,75462.58,0.0,1e-05,0.0,0.00101]
[1776617803488,65.93,75439.0,0.0,1e-05,0.0,0.00096]
[1776617804497,65.93,75429.32,0.0,1e-05,0.0,0.00094]
[1776617806824,65.93,75409.57,0.0,1e-05,0.0,0.0009]
[1776617809532,65.93,75399.62,0.0,1e-05,0.0,0.00088]
[1776617810538,65.93,75388.26,0.0,1e-05,0.0,0.00086]
[1776617812554,65.93,75379.07,0.0,1e-05,0.0,0.00084]
[1776617813561,65.93,75361.58,0.0,1e-05,0.0,0.00081]
[1776617815574,65.93,75347.44,0.0,1e-05,0.0,0.00079]
[1776617820609,65.93,75357.12,0.0,1e-05,0.0,0.00081]
[1776617822623,65.93,75367.96,0.0,1e-05,0.0,0.00082]
[1776617824636,65.93,75353.52,0.0,1e-05,0.0,0.0008]
[1776617825643,65.93,75341.73,0.0,1e-05,0.0,0.00078]
[1776617830686,65.93,75341.55,0.0,1e-05,0.0,0.00078]
[1776617833743,65.93,75359.08,0.0,1e-05,0.0,0.00081]
[1776617834721,65.93,75372.5,0.0,1e-05,0.0,0.00083]
[1776617838749,65.93,75361.81,0.0,1e-05,0.0,0.00081]
[1776617839767,65.93,75350.2,0.0,1e-05,0.0,0.00079]
[1776617841782,65.93,75336.04,0.0,1e-05,0.0,0.00077]
[1776617846821,65.93,75343.08,0.0,1e-05,0.0,0.00078]
[1776617848832,65.93,75355.39,0.0,1e-05,0.0,0.0008]
[1776617850846,65.93,75367.9,0.0,1e-05,0.0,0.00082]
[1776617855885,65.93,75368.53,0.0,1e-05,0.0,0.00082]
[1776617859914,65.93,75358.08,0.0,1e-05,0.0,0.0008]
[1776617861924,65.93,75367.85,0.0,1e-05,0.0,0.00081]
[1776617866965,65.93,75365.61,0.0,1e-05,0.0,0.00081]
[1776617871995,65.93,75367.72,0.0,1e-05,0.0,0.00081]
[1776617877029,65.93,75374.74,0.0,1e-05,0.0,0.00083]
[1776617882064,65.93,75386.43,0.0,1e-05,0.0,0.00085]
[1776617887099,65.93,75397.47,0.0,1e-05,0.0,0.00087]
[1776617892134,65.93,75406.18,0.0,1e-05,0.0,0.00088]
[1776617897497,65.93,75412.69,0.0,1e-05,0.0,0.0009]
[1776617903217,65.93,75416.29,0.0,1e-05,0.0,0.0009]
[1776617908249,65.93,75413.55,0.0,1e-05,0.0,0.0009]
[1776617913293,65.93,75413.81,0.0,1e-05,0.0,0.00089]
[1776617917638,65.93,75423.94,0.0,1e-05,0.0,0.00091]
[1776617923363,65.93,75426.9,0.0,1e-05,0.0,0.00091]
[1776617928401,65.93,75428.58,0.0,1e-05,0.0,0.00092]
[1776617933432,65.93,75426.37,0.0,1e-05,0.0,0.00091]
[1776617939475,65.93,75432.99,0.0,1e-05,0.0,0.00093]
[1776617944513,65.93,75435.16,0.0,1e-05,0.0,0.00093]
[1776617951561,65.93,75440.44,0.0,1e-05,0.0,0.00094]
[1776617956596,65.93,75441.08,0.0,1e-05,0.0,0.00094]
[1776617959618,65.93,75427.29,0.0,1e-05,0.0,0.00092]
[1776617961632,65.93,75412.76,0.0,1e-05,0.0,0.00089]
[1776617964653,65.93,75403.33,0.0,1e-05,0.0,0.00087]
[1776617969686,65.93,75393.65,0.0,1e-05,0.0,0.00085]
[1776617974729,65.93,75392.64,0.0,1e-05,0.0,0.00084]
[1776617979761,65.93,75382.56,0.0,1e-05,0.0,0.00082]
[1776617982787,65.93,75365.9,0.0,1e-05,0.0,0.00079]
[1776617984794,65.93,75354.42,0.0,1e-05,0.0,0.00077]
[1776617988137,65.93,75370.02,0.0,1e-05,0.0,0.0008]
[1776617993864,65.93,75377.39,0.0,1e-05,0.0,0.00081]
[1776617998898,65.93,75385.32,0.0,1e-05,0.0,0.00083]
[1776618003703,65.93,75380.71,0.0,1e-05,0.0,0.00082]
[1776618003999,65.93,75362.0,0.0,1e-05,0.0,0.00079]
[1776618005054,65.93,75316.57,0.0,0.0,0.0,0.00071]
[1776618005558,65.93,75316.57,0.0,0.0,0.0,0.00071]
[1776618006008,65.93,75283.81,0.0,0.0,0.0,0.00066]
[1776618008045,65.93,75297.78,0.0,0.0,0.0,0.00068]
[1776618009049,65.93,75308.8,0.0,0.0,0.0,0.0007]
[1776618011065,65.93,75317.93,0.0,0.0,0.0,0.00072]
[1776618012070,65.93,75327.35,0.0,1e-05,0.0,0.00073]
[1776618013087,65.93,75327.35,0.0,1e-05,0.0,0.00073]
[1776618013140,65.93,75295.2,0.0,0.0,0.0,0.00068]
[1776618014028,65.93,75295.2,0.0,0.0,0.0,0.00068]
[1776618014106,65.93,75274.16,0.0,0.0,0.0,0.00065]
[1776618019127,65.93,75267.7,0.0,0.0,0.0,0.00064]
[1776618021167,65.93,75280.41,0.0,0.0,0.0,0.00066]
[1776618022168,65.93,75317.61,0.0,0.0,0.0,0.00071]
[1776618027209,65.93,75313.08,0.0,0.0,0.0,0.00071]
[1776618032239,65.93,75312.08,0.0,0.0,0.0,0.0007]
[1776618037275,65.93,75306.95,0.0,0.0,0.0,0.00069]
[1776618042310,65.93,75303.24,0.0,0.0,0.0,0.00069]
[1776618046376,65.93,75264.21,0.0,0.0,0.0,0.00063]
[1776618048586,65.93,75273.78,0.0,0.0,0.0,0.00064]
[1776618051389,65.93,75285.12,0.0,0.0,0.0,0.00066]
[1776618052398,65.93,75271.63,0.0,0.0,0.0,0.00064]
[1776618053400,65.93,75258.96,0.0,0.0,0.0,0.00062]
[1776618058658,65.93,75263.66,0.0,0.0,0.0,0.00063]
[1776618064479,65.93,75253.44,0.0,0.0,0.0,0.00061]
[1776618069515,65.93,75258.04,0.0,0.0,0.0,0.00062]
[1776618074549,65.93,75272.94,0.0,0.0,0.0,0.00064]
[1776618079585,65.93,75269.09,0.0,0.0,0.0,0.00064]
[1776618084628,65.93,75276.7,0.0,0.0,0.0,0.00065]
[1776618085638,65.93,75286.91,0.0,0.0,0.0,0.00066]
[1776618090669,65.93,75289.19,0.0,0.0,0.0,0.00066]
[1776618093691,65.93,75285.75,0.0,0.0,0.0,0.00065]
[1776618098940,65.93,75289.96,0.0,0.0,0.0,0.00066]
[1776618104769,65.93,75295.87,0.0,0.0,0.0,0.00067]
[1776618110813,65.93,75293.52,0.0,0.0,0.0,0.00066]
[1776618115847,65.93,75300.15,0.0,0.0,0.0,0.00067]
[1776618117898,65.93,75283.14,0.0,0.0,0.0,0.00065]
[1776618122919,65.93,75292.56,0.0,0.0,0.0,0.00066]
[1776618125938,65.93,75305.11,0.0,0.0,0.0,0.00068]
[1776618130975,65.93,75310.08,0.0,0.0,0.0,0.00069]
[1776618136013,65.93,75300.97,0.0,0.0,0.0,0.00067]
[1776618141042,65.93,75301.19,0.0,0.0,0.0,0.00067]
[1776618146078,65.93,75301.55,0.0,0.0,0.0,0.00067]
[1776618151113,65.93,75302.37,0.0,0.0,0.0,0.00067]
[1776618156149,65.93,75303.43,0.0,0.0,0.0,0.00067]
[1776618161182,65.93,75303.61,0.0,0.0,0.0,0.00067]
[1776618166218,65.93,75310.55,0.0,0.0,0.0,0.00068]
[1776618171253,65.93,75313.09,0.0,0.0,0.0,0.00068]
[1776618176289,65.93,75313.48,0.0,0.0,0.0,0.00068]
[1776618181328,65.93,75313.97,0.0,0.0,0.0,0.00069]
[1776618182335,65.93,75323.17,0.0,0.0,0.0,0.0007]
[1776618187369,65.93,75327.08,0.0,0.0,0.0,0.0007]
[1776618191397,65.93,75339.45,0.0,1e-05,0.0,0.00072]
[1776618194420,65.93,75351.54,0.0,1e-05,0.0,0.00074]
[1776618199458,65.93,75352.62,0.0,1e-05,0.0,0.00074]
[1776618203487,65.93,75363.31,0.0,1e-05,0.0,0.00076]
[1776618204494,65.93,75373.71,0.0,1e-05,0.0,0.00078]
[1776618205502,65.93,75389.55,0.0,1e-05,0.0,0.00081]
[1776618210535,65.93,75392.32,0.0,1e-05,0.0,0.00081]
[1776618211570,65.93,75385.68,0.0,1e-05,0.0,0.00079]
[1776618212552,65.93,75372.99,0.0,1e-05,0.0,0.00077]
[1776618213558,65.93,75361.06,0.0,1e-05,0.0,0.00075]
[1776618218599,65.93,75364.06,0.0,1e-05,0.0,0.00075]
[1776618223628,65.93,75364.57,0.0,1e-05,0.0,0.00076]
[1776618228663,65.93,75366.02,0.0,1e-05,0.0,0.00076]
[1776618233698,65.93,75371.19,0.0,1e-05,0.0,0.00077]
[1776618235713,65.93,75360.31,0.0,1e-05,0.0,0.00075]
[1776618240770,65.93,75354.54,0.0,1e-05,0.0,0.00074]
[1776618245792,65.93,75343.95,0.0,1e-05,0.0,0.00072]
[1776618247804,65.93,75332.71,0.0,0.0,0.0,0.00071]
[1776618248811,65.93,75319.98,0.0,0.0,0.0,0.00069]
[1776618253847,65.93,75323.89,0.0,0.0,0.0,0.00069]
[1776618258886,65.93,75320.59,0.0,0.0,0.0,0.00069]
[1776618263920,65.93,75315.8,0.0,0.0,0.0,0.00068]
[1776618268954,65.93,75311.7,0.0,0.0,0.0,0.00067]
[1776618273990,65.93,75306.28,0.0,0.0,0.0,0.00066]
[1776618277021,65.93,75292.44,0.0,0.0,0.0,0.00064]
[1776618279041,65.93,75278.4,0.0,0.0,0.0,0.00062]
[1776618280268,65.93,75259.08,0.0,0.0,0.0,0.00059]
[1776618282061,65.93,75238.83,0.0,0.0,0.0,0.00057]
[1776618283068,65.93,75227.78,0.0,0.0,0.0,0.00055]
[1776618288104,65.93,75223.38,0.0,0.0,0.0,0.00055]
[1776618290342,65.93,75191.89,0.0,0.0,0.0,0.00051]
[1776618293150,65.93,75172.49,0.0,0.0,0.0,0.00049]
[1776618295161,65.93,75188.67,0.0,0.0,0.0,0.00051]
[1776618296169,65.93,75202.57,0.0,0.0,0.0,0.00052]
[1776618297176,65.93,75176.12,0.0,0.0,0.0,0.00049]
[1776618300420,65.93,75166.09,0.0,0.0,0.0,0.00048]
[1776618306265,65.93,75164.42,0.0,0.0,0.0,0.00048]
[1776618311299,65.93,75158.94,0.0,0.0,0.0,0.00048]
[1776618314320,65.93,75141.37,0.0,0.0,0.0,0.00046]
[1776618319209,65.93,75140.32,0.0,0.0,0.0,0.00046]
[1776618319371,65.93,75104.72,0.0,0.0,0.0,0.00042]
[1776618320538,65.93,75104.72,0.0,0.0,0.0,0.00042]
[1776618320599,65.93,75066.83,0.0,0.0,0.0,0.00039]
[1776618322397,65.93,75053.61,0.0,0.0,0.0,0.00038]
[1776618324405,65.93,75043.91,0.0,0.0,0.0,0.00037]
[1776618325425,65.93,75058.08,0.0,0.0,0.0,0.00038]
[1776618327431,65.93,75036.08,0.0,0.0,0.0,0.00036]
[1776618329445,65.93,75046.4,0.0,0.0,0.0,0.00037]
[1776618330669,65.93,75069.24,0.0,0.0,0.0,0.00039]
[1776618332481,65.93,75101.54,0.0,0.0,0.0,0.00041]
[1776618333475,65.93,75088.6,0.0,0.0,0.0,0.0004]
[1776618334481,65.93,75098.0,0.0,0.0,0.0,0.00041]
[1776618336496,65.93,75066.5,0.0,0.0,0.0,0.00038]
[1776618338534,65.93,75077.37,0.0,0.0,0.0,0.00039]
[1776618342551,65.93,75064.57,0.0,0.0,0.0,0.00038]
[1776618344563,65.93,75051.56,0.0,0.0,0.0,0.00037]
[1776618346810,65.93,75048.71,0.0,0.0,0.0,0.00037]
[1776618346589,65.93,75027.8,0.0,0.0,0.0,0.00035]
[1776618347729,65.93,75027.8,0.0,0.0,0.0,0.00035]
[1776618347806,65.93,75082.92,0.0,0.0,0.0,0.0004]
[1776618353629,65.93,75078.32,0.0,0.0,0.0,0.00039]
[1776618357659,65.93,75090.15,0.0,0.0,0.0,0.0004]
[1776618362733,65.93,75095.46,0.0,0.0,0.0,0.00041]
[1776618365746,65.93,75106.11,0.0,0.0,0.0,0.00042]
[1776618367769,65.93,75118.53,0.0,0.0,0.0,0.00043]
[1776618369772,65.93,75133.65,0.0,0.0,0.0,0.00044]
[1776618370783,65.93,75144.82,0.0,0.0,0.0,0.00046]
[1776618371786,65.93,75155.01,0.0,0.0,0.0,0.00047]
[1776618373800,65.93,75144.85,0.0,0.0,0.0,0.00046]
[1776618375815,65.93,75133.73,0.0,0.0,0.0,0.00044]
[1776618376823,65.93,75124.63,0.0,0.0,0.0,0.00044]
[1776618380854,65.93,75110.4,0.0,0.0,0.0,0.00042]
[1776618385888,65.93,75112.68,0.0,0.0,0.0,0.00042]
[1776618389917,65.93,75124.16,0.0,0.0,0.0,0.00044]
[1776618393947,65.93,75107.78,0.0,0.0,0.0,0.00041]
[1776618394954,65.93,75097.51,0.0,0.0,0.0,0.00041]
[1776618399999,65.93,75081.38,0.0,0.0,0.0,0.00039]
[1776618401211,65.93,75064.42,0.0,0.0,0.0,0.00038]
[1776618407087,65.93,75066.08,0.0,0.0,0.0,0.00038]
[1776618410101,65.93,75095.54,0.0,0.0,0.0,0.0004]
[1776618414130,65.93,75104.91,0.0,0.0,0.0,0.00041]
[1776618419164,65.93,75119.51,0.0,0.0,0.0,0.00043]
[1776618421351,65.93,75131.56,0.0,0.0,0.0,0.00044]
[1776618425211,65.93,75120.72,0.0,0.0,0.0,0.00043]
[1776618427224,65.93,75132.55,0.0,0.0,0.0,0.00044]
[1776618429242,65.93,75141.99,0.0,0.0,0.0,0.00045]
[1776618430244,65.93,75130.17,0.0,0.0,0.0,0.00044]
[1776618435279,65.93,75132.94,0.0,0.0,0.0,0.00044]
[1776618438300,65.93,75121.36,0.0,0.0,0.0,0.00043]
[1776618443337,65.93,75123.53,0.0,0.0,0.0,0.00043]
[1776618446357,65.93,75108.12,0.0,0.0,0.0,0.00042]
[1776618451568,65.93,75122.37,0.0,0.0,0.0,0.00042]
[1776618457433,65.93,75129.71,0.0,0.0,0.0,0.00043]
[1776618462475,65.93,75131.35,0.0,0.0,0.0,0.00043]
[1776618467508,65.93,75125.58,0.0,0.0,0.0,0.00043]
[1776618471707,65.93,75107.8,0.0,0.0,0.0,0.00041]
[1776618477577,65.93,75109.53,0.0,0.0,0.0,0.00041]
[1776618481777,65.93,75127.8,0.0,0.0,0.0,0.00043]
[1776618487646,65.93,75133.86,0.0,0.0,0.0,0.00043]
[1776618492682,65.93,75132.2,0.0,0.0,0.0,0.00043]
[1776618497720,65.93,75129.27,0.0,0.0,0.0,0.00043]
[1776618502753,65.93,75128.88,0.0,0.0,0.0,0.00043]
[1776618507786,65.93,75136.86,0.0,0.0,0.0,0.00044]
[1776618514870,65.93,75142.52,0.0,0.0,0.0,0.00044]
[1776618516869,65.93,75157.09,0.0,0.0,0.0,0.00045]
[1776618517889,65.93,75171.82,0.0,0.0,0.0,0.00047]
[1776618518883,65.93,75195.24,0.0,0.0,0.0,0.00049]
[1776618519891,65.93,75211.78,0.0,0.0,0.0,0.00051]
[1776618522069,65.93,75232.79,0.0,0.0,0.0,0.00053]
[1776618527946,65.93,75230.75,0.0,0.0,0.0,0.00053]
[1776618532980,65.93,75230.32,0.0,0.0,0.0,0.00053]
[1776618538014,65.93,75234.26,0.0,0.0,0.0,0.00054]
[1776618543056,65.93,75227.97,0.0,0.0,0.0,0.00053]
[1776618548085,65.93,75224.35,0.0,0.0,0.0,0.00052]
[1776618553121,65.93,75222.98,0.0,0.0,0.0,0.00052]
[1776618554127,65.93,75232.81,0.0,0.0,0.0,0.00053]
[1776618559165,65.93,75231.75,0.0,0.0,0.0,0.00053]
[1776618564201,65.93,75225.88,0.0,0.0,0.0,0.00053]
[1776618568228,65.93,75214.47,0.0,0.0,0.0,0.00051]
[1776618570245,65.93,75197.54,0.0,0.0,0.0,0.00049]
[1776618575276,65.93,75192.73,0.0,0.0,0.0,0.00048]
[1776618580311,65.93,75186.83,0.0,0.0,0.0,0.00048]
[1776618585350,65.93,75154.05,0.0,0.0,0.0,0.00044]
[1776618590390,65.93,75156.05,0.0,0.0,0.0,0.00045]
[1776618595421,65.93,75163.75,0.0,0.0,0.0,0.00045]
[1776618597440,65.93,75153.64,0.0,0.0,0.0,0.00044]
[1776618598447,65.93,75138.29,0.0,0.0,0.0,0.00043]
[1776618603481,65.93,75144.4,0.0,0.0,0.0,0.00043]
[1776618608519,65.93,75143.34,0.0,0.0,0.0,0.00043]
[1776618613554,65.93,75141.6,0.0,0.0,0.0,0.00043]
[1776618618614,65.93,75141.51,0.0,0.0,0.0,0.00043]
[1776618619613,65.93,75131.15,0.0,0.0,0.0,0.00042]
[1776618624643,65.93,75121.66,0.0,0.0,0.0,0.00041]
[1776618627665,65.93,75108.07,0.0,0.0,0.0,0.0004]
[1776618632846,65.93,75106.56,0.0,0.0,0.0,0.00039]
[1776618636727,65.93,75119.38,0.0,0.0,0.0,0.00041]
[1776618641794,65.93,75122.78,0.0,0.0,0.0,0.00041]
[1776618642918,65.93,75133.94,0.0,0.0,0.0,0.00042]
[1776618648822,65.93,75133.4,0.0,0.0,0.0,0.00042]
[1776618651840,65.93,75147.14,0.0,0.0,0.0,0.00043]
[1776618652989,65.93,75134.0,0.0,0.0,0.0,0.00042]
[1776618658887,65.93,75132.22,0.0,0.0,0.0,0.00042]
[1776618663922,65.93,75136.3,0.0,0.0,0.0,0.00042]
[1776618664929,65.93,75151.35,0.0,0.0,0.0,0.00044]
[1776618669963,65.93,75150.33,0.0,0.0,0.0,0.00043]
[1776618673132,65.93,75163.58,0.0,0.0,0.0,0.00045]
[1776618676014,65.93,75187.05,0.0,0.0,0.0,0.00047]
[1776618681047,65.93,75182.78,0.0,0.0,0.0,0.00047]
[1776618682054,65.93,75166.96,0.0,0.0,0.0,0.00045]
[1776618687087,65.93,75165.67,0.0,0.0,0.0,0.00045]
[1776618692137,65.93,75173.22,0.0,0.0,0.0,0.00045]
[1776618697158,65.93,75175.3,0.0,0.0,0.0,0.00045]
[1776618702202,65.93,75172.07,0.0,0.0,0.0,0.00045]
[1776618705216,65.93,75161.19,0.0,0.0,0.0,0.00044]
[1776618712265,65.93,75161.52,0.0,0.0,0.0,0.00044]
[1776618717304,65.93,75157.87,0.0,0.0,0.0,0.00044]
[1776618722342,65.93,75156.26,0.0,0.0,0.0,0.00043]
[1776618724353,65.93,75174.04,0.0,0.0,0.0,0.00045]
[1776618729390,65.93,75168.19,0.0,0.0,0.0,0.00045]
[1776618734422,65.93,75166.92,0.0,0.0,0.0,0.00045]
[1776618739459,65.93,75163.14,0.0,0.0,0.0,0.00044]
[1776618744499,65.93,75156.1,0.0,0.0,0.0,0.00043]
[1776618746512,65.93,75173.03,0.0,0.0,0.0,0.00045]
[1776618751543,65.93,75171.81,0.0,0.0,0.0,0.00044]
[1776618757590,65.93,75173.58,0.0,0.0,0.0,0.00045]
[1776618759602,65.93,75187.76,0.0,0.0,0.0,0.00046]
[1776618760608,65.93,75202.18,0.0,0.0,0.0,0.00048]
[1776618765643,65.93,75199.38,0.0,0.0,0.0,0.00047]
[1776618770678,65.93,75200.83,0.0,0.0,0.0,0.00047]
[1776618775715,65.93,75206.58,0.0,0.0,0.0,0.00048]
[1776618778739,65.93,75221.69,0.0,0.0,0.0,0.0005]
[1776618780779,65.93,75234.4,0.0,0.0,0.0,0.00051]
[1776618785787,65.93,75233.62,0.0,0.0,0.0,0.00051]
[1776618786799,65.93,75222.73,0.0,0.0,0.0,0.0005]
[1776618787803,65.93,75213.61,0.0,0.0,0.0,0.00049]
[1776618792835,65.93,75216.05,0.0,0.0,0.0,0.00049]
[1776618797872,65.93,75213.61,0.0,0.0,0.0,0.00049]
[1776618798879,65.93,75223.98,0.0,0.0,0.0,0.0005]
[1776618801898,65.93,75234.0,0.0,0.0,0.0,0.00051]
[1776618806937,65.93,75234.17,0.0,0.0,0.0,0.00051]
[1776618811978,65.93,75235.19,0.0,0.0,0.0,0.00051]
[1776618812985,65.93,75244.55,0.0,0.0,0.0,0.00052]
[1776618818020,65.93,75244.52,0.0,0.0,0.0,0.00052]
[1776618823055,65.93,75237.94,0.0,0.0,0.0,0.00051]
[1776618829097,65.93,75236.59,0.0,0.0,0.0,0.00051]
[1776618834281,65.93,75235.16,0.0,0.0,0.0,0.00051]
[1776618840178,65.93,75241.54,0.0,0.0,0.0,0.00051]
[1776618845209,65.93,75246.8,0.0,0.0,0.0,0.00052]
[1776618849238,65.93,75227.7,0.0,0.0,0.0,0.0005]
[1776618854421,65.93,75231.0,0.0,0.0,0.0,0.0005]
[1776618860316,65.93,75232.59,0.0,0.0,0.0,0.0005]
[1776618864491,65.93,75217.61,0.0,0.0,0.0,0.00049]
[1776618870387,65.93,75225.8,0.0,0.0,0.0,0.0005]
[1776618875424,65.93,75226.61,0.0,0.0,0.0,0.00049]
[1776618880458,65.93,75225.69,0.0,0.0,0.0,0.00049]
[1776618885491,65.93,75225.66,0.0,0.0,0.0,0.00049]
[1776618890528,65.93,75225.36,0.0,0.0,0.0,0.00049]
[1776618895562,65.93,75226.57,0.0,0.0,0.0,0.00049]
[1776618899590,65.93,75245.95,0.0,0.0,0.0,0.00051]
[1776618902613,65.93,75256.13,0.0,0.0,0.0,0.00052]
[1776618904626,65.93,75238.48,0.0,0.0,0.0,0.0005]
[1776618909661,65.93,75236.53,0.0,0.0,0.0,0.0005]
[1776618914849,65.93,75243.02,0.0,0.0,0.0,0.00051]
[1776618920739,65.93,75242.95,0.0,0.0,0.0,0.00051]
[1776618925774,65.93,75239.42,0.0,0.0,0.0,0.0005]
[1776618930810,65.93,75240.21,0.0,0.0,0.0,0.00051]
[1776618935843,65.93,75241.84,0.0,0.0,0.0,0.0005]
[1776618940885,65.93,75235.09,0.0,0.0,0.0,0.00049]
[1776618945919,65.93,75240.39,0.0,0.0,0.0,0.0005]
[1776618950955,65.93,75243.66,0.0,0.0,0.0,0.0005]
[1776618955989,65.93,75249.1,0.0,0.0,0.0,0.00051]
[1776618961026,65.93,75252.24,0.0,0.0,0.0,0.00051]
[1776618966065,65.93,75253.72,0.0,0.0,0.0,0.00051]
[1776618972104,65.93,75252.88,0.0,0.0,0.0,0.00051]
[1776618977140,65.93,75254.43,0.0,0.0,0.0,0.00052]
[1776618980161,65.93,75239.82,0.0,0.0,0.0,0.0005]
[1776618985342,65.93,75234.63,0.0,0.0,0.0,0.00049]
[1776618991236,65.93,75233.68,0.0,0.0,0.0,0.00049]
[1776618996271,65.93,75233.7,0.0,0.0,0.0,0.00049]
[1776619001307,65.93,75233.42,0.0,0.0,0.0,0.00049]
[1776619007347,65.93,75233.19,0.0,0.0,0.0,0.00049]
[1776619012383,65.93,75221.16,0.0,0.0,0.0,0.00047]
[1776619013390,65.93,75204.57,0.0,0.0,0.0,0.00046]
[1776619017422,65.93,75216.68,0.0,0.0,0.0,0.00047]
[1776619022458,65.93,75220.21,0.0,0.0,0.0,0.00047]
[1776619027492,65.93,75223.87,0.0,0.0,0.0,0.00048]
[1776619032526,65.93,75234.53,0.0,0.0,0.0,0.00049]
[1776619035704,65.93,75249.87,0.0,0.0,0.0,0.0005]
[1776619041590,65.93,75250.1,0.0,0.0,0.0,0.0005]
[1776619046627,65.93,75252.35,0.0,0.0,0.0,0.00051]
[1776619051664,65.93,75257.41,0.0,0.0,0.0,0.00051]
[1776619056696,65.93,75266.81,0.0,0.0,0.0,0.00052]
[1776619061733,65.93,75277.79,0.0,0.0,0.0,0.00053]
[1776619062738,65.93,75268.26,0.0,0.0,0.0,0.00052]
[1776619067775,65.93,75263.19,0.0,0.0,0.0,0.00051]
[1776619072808,65.93,75259.02,0.0,0.0,0.0,0.00051]
[1776619077844,65.93,75260.17,0.0,0.0,0.0,0.00051]
[1776619082879,65.93,75256.64,0.0,0.0,0.0,0.00051]
[1776619084893,65.93,75247.56,0.0,0.0,0.0,0.0005]
[1776619089930,65.93,75247.71,0.0,0.0,0.0,0.0005]
[1776619094963,65.93,75250.75,0.0,0.0,0.0,0.0005]
[1776619100004,65.93,75256.35,0.0,0.0,0.0,0.00051]
[1776619103021,65.93,75265.75,0.0,0.0,0.0,0.00052]
[1776619106213,65.93,75275.0,0.0,0.0,0.0,0.00053]
[1776619110074,65.93,75289.54,0.0,0.0,0.0,0.00054]
[1776619116283,65.93,75296.51,0.0,0.0,0.0,0.00055]
[1776619122158,65.93,75301.73,0.0,0.0,0.0,0.00055]
[1776619127191,65.93,75302.67,0.0,0.0,0.0,0.00055]
[1776619132226,65.93,75307.47,0.0,0.0,0.0,0.00056]
[1776619137265,65.93,75304.36,0.0,0.0,0.0,0.00056]
[1776619142298,65.93,75302.03,0.0,0.0,0.0,0.00055]
[1776619143305,65.93,75284.24,0.0,0.0,0.0,0.00053]
[1776619148341,65.93,75269.46,0.0,0.0,0.0,0.00051]
[1776619153374,65.93,75271.11,0.0,0.0,0.0,0.00052]
[1776619158410,65.93,75269.9,0.0,0.0,0.0,0.00051]
[1776619163446,65.93,75276.01,0.0,0.0,0.0,0.00052]
[1776619168480,65.93,75280.55,0.0,0.0,0.0,0.00053]
[1776619173515,65.93,75278.17,0.0,0.0,0.0,0.00052]
[1776619178550,65.93,75276.97,0.0,0.0,0.0,0.00052]
[1776619183590,65.93,75273.51,0.0,0.0,0.0,0.00051]
[1776619188621,65.93,75278.75,0.0,0.0,0.0,0.00052]
[1776619193658,65.93,75293.22,0.0,0.0,0.0,0.00054]
[1776619198691,65.93,75296.88,0.0,0.0,0.0,0.00054]
[1776619202721,65.93,75308.51,0.0,0.0,0.0,0.00055]
[1776619207759,65.93,75309.34,0.0,0.0,0.0,0.00056]
[1776619214809,65.93,75308.43,0.0,0.0,0.0,0.00055]
[1776619219855,65.93,75316.95,0.0,0.0,0.0,0.00056]
[1776619224883,65.93,75321.87,0.0,0.0,0.0,0.00057]
[1776619229930,65.93,75317.85,0.0,0.0,0.0,0.00057]
[1776619234963,65.93,75307.54,0.0,0.0,0.0,0.00055]
[1776619240001,65.93,75300.52,0.0,0.0,0.0,0.00054]
[1776619245045,65.93,75299.72,0.0,0.0,0.0,0.00054]
[1776619250070,65.93,75294.54,0.0,0.0,0.0,0.00053]
[1776619253098,65.93,75303.65,0.0,0.0,0.0,0.00054]
[1776619258132,65.93,75303.45,0.0,0.0,0.0,0.00054]
[1776619263168,65.93,75307.66,0.0,0.0,0.0,0.00055]
[1776619268206,65.93,75300.67,0.0,0.0,0.0,0.00054]
[1776619272234,65.93,75288.01,0.0,0.0,0.0,0.00052]
[1776619277416,65.93,75291.05,0.0,0.0,0.0,0.00053]
[1776619283313,65.93,75294.63,0.0,0.0,0.0,0.00053]
[1776619288347,65.93,75294.1,0.0,0.0,0.0,0.00053]
[1776619294389,65.93,75294.03,0.0,0.0,0.0,0.00052]
[1776619299424,65.93,75294.92,0.0,0.0,0.0,0.00052]
[1776619304459,65.93,75302.57,0.0,0.0,0.0,0.00053]
[1776619309496,65.93,75306.41,0.0,0.0,0.0,0.00054]
[1776619314532,65.93,75306.21,0.0,0.0,0.0,0.00054]
[1776619316547,65.93,75323.56,0.0,0.0,0.0,0.00056]
[1776619321578,65.93,75338.61,0.0,0.0,0.0,0.00058]
[1776619322591,65.93,75349.77,0.0,0.0,0.0,0.00059]
[1776619323592,65.93,75360.28,0.0,0.0,0.0,0.00061]
[1776619328627,65.93,75358.83,0.0,0.0,0.0,0.0006]
[1776619333662,65.93,75355.16,0.0,0.0,0.0,0.0006]
[1776619337842,65.93,75336.35,0.0,0.0,0.0,0.00058]
[1776619342760,65.93,75320.95,0.0,0.0,0.0,0.00056]
[1776619347917,65.93,75332.81,0.0,0.0,0.0,0.00057]
[1776619353808,65.93,75330.97,0.0,0.0,0.0,0.00056]
[1776619357987,65.93,75320.09,0.0,0.0,0.0,0.00055]
[1776619363880,65.93,75316.52,0.0,0.0,0.0,0.00054]
[1776619369927,65.93,75316.15,0.0,0.0,0.0,0.00054]
[1776619371943,65.93,75306.68,0.0,0.0,0.0,0.00053]
[1776619378139,65.93,75306.29,0.0,0.0,0.0,0.00053]
[1776619382009,65.93,75294.42,0.0,0.0,0.0,0.00052]
[1776619387048,65.93,75294.01,0.0,0.0,0.0,0.00052]
[1776619389062,65.93,75303.78,0.0,0.0,0.0,0.00053]
[1776619392085,65.93,75291.77,0.0,0.0,0.0,0.00051]
[1776619395106,65.93,75274.98,0.0,0.0,0.0,0.0005]
[1776619399134,65.93,75284.37,0.0,0.0,0.0,0.00051]
[1776619405175,65.93,75282.13,0.0,0.0,0.0,0.0005]
[1776619413231,65.93,75281.87,0.0,0.0,0.0,0.0005]
[1776619418421,65.93,75282.34,0.0,0.0,0.0,0.0005]
[1776619424309,65.93,75281.37,0.0,0.0,0.0,0.0005]
[1776619429344,65.93,75279.37,0.0,0.0,0.0,0.00049]
[1776619434380,65.93,75277.16,0.0,0.0,0.0,0.00049]
[1776619439415,65.93,75276.57,0.0,0.0,0.0,0.00049]
[1776619444452,65.93,75273.84,0.0,0.0,0.0,0.00049]
[1776619450495,65.93,75274.67,0.0,0.0,0.0,0.00049]
[1776619458701,65.93,75274.4,0.0,0.0,0.0,0.00049]
[1776619464598,65.93,75274.29,0.0,0.0,0.0,0.00049]
[1776619469633,65.93,75273.08,0.0,0.0,0.0,0.00049]
[1776619477691,65.93,75272.07,0.0,0.0,0.0,0.00048]
[1776619483732,65.93,75271.92,0.0,0.0,0.0,0.00048]
[1776619488911,65.93,75252.13,0.0,0.0,0.0,0.00046]
[1776619492796,65.93,75236.83,0.0,0.0,0.0,0.00044]
[1776619494810,65.93,75225.71,0.0,0.0,0.0,0.00043]
[1776619495817,65.93,75196.45,0.0,0.0,0.0,0.00041]
[1776619500853,65.93,75195.73,0.0,0.0,0.0,0.00041]
[1776619505918,65.93,75190.19,0.0,0.0,0.0,0.0004]
[1776619510956,65.93,75185.69,0.0,0.0,0.0,0.0004]
[1776619512972,65.93,75195.01,0.0,0.0,0.0,0.0004]
[1776619518008,65.93,75196.5,0.0,0.0,0.0,0.00041]
[1776619522040,65.93,75187.23,0.0,0.0,0.0,0.0004]
[1776619527074,65.93,75178.63,0.0,0.0,0.0,0.00039]
[1776619531103,65.93,75171.84,0.0,0.0,0.0,0.00038]
[1776619536138,65.93,75166.68,0.0,0.0,0.0,0.00037]
[1776619541171,65.93,75160.42,0.0,0.0,0.0,0.00037]
[1776619544192,65.93,75172.12,0.0,0.0,0.0,0.00038]
[1776619549238,65.93,75180.86,0.0,0.0,0.0,0.00039]
[1776619554263,65.93,75186.94,0.0,0.0,0.0,0.00039]
[1776619560305,65.93,75187.76,0.0,0.0,0.0,0.00039]
[1776619565351,65.93,75186.41,0.0,0.0,0.0,0.00039]
[1776619566357,65.93,75176.34,0.0,0.0,0.0,0.00038]
[1776619571392,65.93,75171.59,0.0,0.0,0.0,0.00038]
[1776619576427,65.93,75181.44,0.0,0.0,0.0,0.00039]
[1776619578442,65.93,75171.53,0.0,0.0,0.0,0.00038]
[1776619584483,65.93,75174.52,0.0,0.0,0.0,0.00038]
[1776619589651,65.93,75182.81,0.0,0.0,0.0,0.00039]
[1776619591536,65.93,75225.33,0.0,0.0,0.0,0.00042]
[1776619596567,65.93,75222.28,0.0,0.0,0.0,0.00042]
[1776619601602,65.93,75220.24,0.0,0.0,0.0,0.00042]
[1776619606639,65.93,75221.87,0.0,0.0,0.0,0.00042]
[1776619611675,65.93,75225.17,0.0,0.0,0.0,0.00042]
[1776619617716,65.93,75224.19,0.0,0.0,0.0,0.00042]
[1776619622752,65.93,75232.7,0.0,0.0,0.0,0.00043]
[1776619627787,65.93,75232.53,0.0,0.0,0.0,0.00043]
[1776619634840,65.93,75233.77,0.0,0.0,0.0,0.00043]
[1776619640008,65.93,75240.89,0.0,0.0,0.0,0.00044]
[1776619644910,65.93,75258.59,0.0,0.0,0.0,0.00046]
[1776619645918,65.93,75248.7,0.0,0.0,0.0,0.00045]
[1776619650953,65.93,75243.89,0.0,0.0,0.0,0.00044]
[1776619651960,65.93,75240.3,0.0,0.0,0.0,0.00043]
[1776619656994,65.93,75237.2,0.0,0.0,0.0,0.00043]
[1776619662030,65.93,75238.7,0.0,0.0,0.0,0.00043]
[1776619667063,65.93,75231.11,0.0,0.0,0.0,0.00042]
[1776619672101,65.93,75228.51,0.0,0.0,0.0,0.00042]
[1776619677139,65.93,75228.63,0.0,0.0,0.0,0.00042]
[1776619682169,65.93,75236.9,0.0,0.0,0.0,0.00043]
[1776619688211,65.93,75238.72,0.0,0.0,0.0,0.00043]
[1776619694258,65.93,75241.02,0.0,0.0,0.0,0.00043]
[1776619699294,65.93,75240.31,0.0,0.0,0.0,0.00043]
[1776619703321,65.93,75250.24,0.0,0.0,0.0,0.00044]
[1776619708357,65.93,75258.02,0.0,0.0,0.0,0.00045]
[1776619713397,65.93,75256.48,0.0,0.0,0.0,0.00044]
[1776619720444,65.93,75254.18,0.0,0.0,0.0,0.00044]
[1776619725476,65.93,75256.97,0.0,0.0,0.0,0.00044]
[1776619730511,65.93,75258.19,0.0,0.0,0.0,0.00044]
[1776619734539,65.93,75270.2,0.0,0.0,0.0,0.00046]
[1776619739573,65.93,75272.32,0.0,0.0,0.0,0.00046]
[1776619743601,65.93,75261.52,0.0,0.0,0.0,0.00045]
[1776619748636,65.93,75257.41,0.0,0.0,0.0,0.00044]
[1776619753671,65.93,75255.65,0.0,0.0,0.0,0.00044]
[1776619760846,65.93,75255.29,0.0,0.0,0.0,0.00044]
[1776619768777,65.93,75254.4,0.0,0.0,0.0,0.00044]
[1776619776833,65.93,75253.89,0.0,0.0,0.0,0.00043]
[1776619782876,65.93,75253.74,0.0,0.0,0.0,0.00043]
[1776619787910,65.93,75253.03,0.0,0.0,0.0,0.00043]
[1776619799996,65.93,75252.85,0.0,0.0,0.0,0.00043]
[1776619801139,65.93,75264.03,0.0,0.0,0.0,0.00044]
[1776619808050,65.93,75262.97,0.0,0.0,0.0,0.00044]
[1776619809058,65.93,75253.37,0.0,0.0,0.0,0.00043]
[1776619815099,65.93,75252.15,0.0,0.0,0.0,0.00043]
[1776619820135,65.93,75262.48,0.0,0.0,0.0,0.00044]
[1776619829197,65.93,75265.96,0.0,0.0,0.0,0.00045]
[1776619835239,65.93,75272.44,0.0,0.0,0.0,0.00045]
[1776619840275,65.93,75277.29,0.0,0.0,0.0,0.00045]
[1776619844307,65.93,75286.29,0.0,0.0,0.0,0.00046]
[1776619850353,65.93,75287.88,0.0,0.0,0.0,0.00046]
[1776619854383,65.93,75297.13,0.0,0.0,0.0,0.00047]
[1776619858410,65.93,75307.84,0.0,0.0,0.0,0.00048]
[1776619863447,65.93,75314.11,0.0,0.0,0.0,0.00049]
[1776619869491,65.93,75314.4,0.0,0.0,0.0,0.00049]
[1776619871630,65.93,75325.51,0.0,0.0,0.0,0.0005]
[1776619877547,65.93,75331.8,0.0,0.0,0.0,0.00051]
[1776619882581,65.93,75335.42,0.0,0.0,0.0,0.00051]
[1776619887618,65.93,75329.62,0.0,0.0,0.0,0.00051]
[1776619892655,65.93,75328.35,0.0,0.0,0.0,0.0005]
[1776619897691,65.93,75329.77,0.0,0.0,0.0,0.0005]
[1776619902721,65.93,75328.05,0.0,0.0,0.0,0.0005]
[1776619907756,65.93,75326.32,0.0,0.0,0.0,0.0005]
[1776619911912,65.93,75336.51,0.0,0.0,0.0,0.00051]
[1776619917826,65.93,75333.13,0.0,0.0,0.0,0.00051]
[1776619922862,65.93,75330.85,0.0,0.0,0.0,0.0005]
[1776619927897,65.93,75339.13,0.0,0.0,0.0,0.00051]
[1776619932934,65.93,75345.65,0.0,0.0,0.0,0.00052]
[1776619934946,65.93,75327.11,0.0,0.0,0.0,0.0005]
[1776619938977,65.93,75304.83,0.0,0.0,0.0,0.00047]
[1776619942150,65.93,75294.3,0.0,0.0,0.0,0.00046]
[1776619948037,65.93,75289.31,0.0,0.0,0.0,0.00046]
[1776619954080,65.93,75291.02,0.0,0.0,0.0,0.00045]
[1776619960122,65.93,75292.01,0.0,0.0,0.0,0.00046]
[1776619965157,65.93,75295.31,0.0,0.0,0.0,0.00046]
[1776619970192,65.93,75297.36,0.0,0.0,0.0,0.00046]
[1776619975227,65.93,75297.46,0.0,0.0,0.0,0.00046]
[1776619981272,65.93,75298.03,0.0,0.0,0.0,0.00046]
[1776619982438,65.93,75284.89,0.0,0.0,0.0,0.00045]
[1776619987313,65.93,75296.47,0.0,0.0,0.0,0.00046]
[1776619992511,65.93,75295.34,0.0,0.0,0.0,0.00046]
[1776620001411,65.93,75297.17,0.0,0.0,0.0,0.00046]
[1776620002585,65.93,75276.93,0.0,0.0,0.0,0.00044]
[1776620005445,65.93,75265.52,0.0,0.0,0.0,0.00043]
[1776620010479,65.93,75262.01,0.0,0.0,0.0,0.00043]
[1776620015521,65.93,75258.66,0.0,0.0,0.0,0.00042]
[1776620018537,65.93,75249.38,0.0,0.0,0.0,0.00041]
[1776620021559,65.93,75231.41,0.0,0.0,0.0,0.00039]
[1776620026592,65.93,75232.69,0.0,0.0,0.0,0.00039]
[1776620031627,65.93,75231.23,0.0,0.0,0.0,0.00039]
[1776620036666,65.93,75227.49,0.0,0.0,0.0,0.00039]
[1776620039686,65.93,75214.63,0.0,0.0,0.0,0.00038]
[1776620044725,65.93,75206.55,0.0,0.0,0.0,0.00037]
[1776620049761,65.93,75203.25,0.0,0.0,0.0,0.00037]
[1776620054793,65.93,75202.08,0.0,0.0,0.0,0.00037]
[1776620059835,65.93,75195.7,0.0,0.0,0.0,0.00036]
[1776620064866,65.93,75193.61,0.0,0.0,0.0,0.00036]
[1776620069899,65.93,75176.15,0.0,0.0,0.0,0.00035]
[1776620071914,65.93,75161.43,0.0,0.0,0.0,0.00033]
[1776620076951,65.93,75160.98,0.0,0.0,0.0,0.00033]
[1776620081984,65.93,75161.16,0.0,0.0,0.0,0.00033]
[1776620087048,65.93,75141.55,0.0,0.0,0.0,0.00032]
[1776620088038,65.93,75129.36,0.0,0.0,0.0,0.00031]
[1776620093073,65.93,75129.24,0.0,0.0,0.0,0.00031]
[1776620098105,65.93,75136.91,0.0,0.0,0.0,0.00031]
[1776620103141,65.93,75135.41,0.0,0.0,0.0,0.00031]
[1776620106183,65.93,75110.44,0.0,0.0,0.0,0.00029]
[1776620111220,65.93,75102.28,0.0,0.0,0.0,0.00029]
[1776620113234,65.93,75084.24,0.0,0.0,0.0,0.00028]
[1776620117267,65.93,75139.11,0.0,0.0,0.0,0.00031]
[1776620122296,65.93,75143.77,0.0,0.0,0.0,0.00032]
[1776620127332,65.93,75149.11,0.0,0.0,0.0,0.00032]
[1776620133374,65.93,75151.8,0.0,0.0,0.0,0.00032]
[1776620137404,65.93,75203.82,0.0,0.0,0.0,0.00036]
[1776620142437,65.93,75202.89,0.0,0.0,0.0,0.00036]
[1776620145461,65.93,75180.26,0.0,0.0,0.0,0.00034]
[1776620149619,65.93,75169.76,0.0,0.0,0.0,0.00033]
[1776620155533,65.93,75173.05,0.0,0.0,0.0,0.00033]
[1776620159689,65.93,75163.98,0.0,0.0,0.0,0.00033]
[1776620165604,65.93,75160.62,0.0,0.0,0.0,0.00033]
[1776620169767,65.93,75179.89,0.0,0.0,0.0,0.00034]
[1776620171662,65.93,75189.01,0.0,0.0,0.0,0.00035]
[1776620176698,65.93,75189.34,0.0,0.0,0.0,0.00035]
[1776620181733,65.93,75187.25,0.0,0.0,0.0,0.00035]
[1776620186773,65.93,75176.26,0.0,0.0,0.0,0.00034]
[1776620191808,65.93,75175.34,0.0,0.0,0.0,0.00033]
[1776620197851,65.93,75175.06,0.0,0.0,0.0,0.00033]
[1776620202886,65.93,75173.08,0.0,0.0,0.0,0.00033]
[1776620208928,65.93,75171.94,0.0,0.0,0.0,0.00033]
[1776620211951,65.93,75161.64,0.0,0.0,0.0,0.00032]
[1776620216984,65.93,75157.65,0.0,0.0,0.0,0.00032]
[1776620222018,65.93,75170.41,0.0,0.0,0.0,0.00033]
[1776620224037,65.93,75181.13,0.0,0.0,0.0,0.00034]
[1776620229083,65.93,75186.67,0.0,0.0,0.0,0.00034]
[1776620234109,65.93,75179.1,0.0,0.0,0.0,0.00034]
[1776620239143,65.93,75183.99,0.0,0.0,0.0,0.00034]
[1776620244177,65.93,75187.74,0.0,0.0,0.0,0.00034]
[1776620249216,65.93,75188.93,0.0,0.0,0.0,0.00034]
[1776620250353,65.93,75179.24,0.0,0.0,0.0,0.00034]
[1776620253374,65.93,75175.22,0.0,0.0,0.0,0.00033]
[1776620259286,65.93,75185.25,0.0,0.0,0.0,0.00034]
[1776620263445,65.93,75176.02,0.0,0.0,0.0,0.00033]
[1776620269357,65.93,75179.12,0.0,0.0,0.0,0.00033]
[1776620275405,65.93,75177.85,0.0,0.0,0.0,0.00033]
[1776620281449,65.93,75178.37,0.0,0.0,0.0,0.00033]
[1776620287492,65.93,75180.42,0.0,0.0,0.0,0.00033]
[1776620293655,65.93,75180.31,0.0,0.0,0.0,0.00033]
[1776620299577,65.93,75183.57,0.0,0.0,0.0,0.00033]
[1776620302598,65.93,75192.47,0.0,0.0,0.0,0.00034]
[1776620307633,65.93,75196.12,0.0,0.0,0.0,0.00034]
[1776620311661,65.93,75184.11,0.0,0.0,0.0,0.00033]
[1776620316695,65.93,75184.76,0.0,0.0,0.0,0.00033]
[1776620321733,65.93,75187.49,0.0,0.0,0.0,0.00033]
[1776620326768,65.93,75187.61,0.0,0.0,0.0,0.00033]
[1776620331804,65.93,75194.99,0.0,0.0,0.0,0.00034]
[1776620336839,65.93,75196.1,0.0,0.0,0.0,0.00034]
[1776620340867,65.93,75183.64,0.0,0.0,0.0,0.00033]
[1776620345902,65.93,75186.49,0.0,0.0,0.0,0.00033]
[1776620348923,65.93,75170.66,0.0,0.0,0.0,0.00032]
[1776620354077,65.93,75178.08,0.0,0.0,0.0,0.00033]
[1776620357985,65.93,75187.48,0.0,0.0,0.0,0.00033]
[1776620363024,65.93,75187.29,0.0,0.0,0.0,0.00033]
[1776620368059,65.93,75188.24,0.0,0.0,0.0,0.00033]
[1776620373095,65.93,75188.48,0.0,0.0,0.0,0.00033]
[1776620378128,65.93,75194.7,0.0,0.0,0.0,0.00033]
[1776620383164,65.93,75207.05,0.0,0.0,0.0,0.00034]
[1776620388199,65.93,75205.25,0.0,0.0,0.0,0.00034]
[1776620393233,65.93,75205.55,0.0,0.0,0.0,0.00034]
[1776620398269,65.93,75209.02,0.0,0.0,0.0,0.00035]
[1776620403314,65.93,75213.97,0.0,0.0,0.0,0.00035]
[1776620408364,65.93,75220.35,0.0,0.0,0.0,0.00035]
[1776620409355,65.93,75202.83,0.0,0.0,0.0,0.00034]
[1776620410362,65.93,75193.23,0.0,0.0,0.0,0.00033]
[1776620412377,65.93,75178.98,0.0,0.0,0.0,0.00032]
[1776620417410,65.93,75168.18,0.0,0.0,0.0,0.00031]
[1776620422442,65.93,75160.85,0.0,0.0,0.0,0.00031]
[1776620425466,65.93,75171.15,0.0,0.0,0.0,0.00032]
[1776620430502,65.93,75173.31,0.0,0.0,0.0,0.00032]
[1776620433523,65.93,75164.83,0.0,0.0,0.0,0.00031]
[1776620434649,65.93,75154.6,0.0,0.0,0.0,0.0003]
[1776620441579,65.93,75156.35,0.0,0.0,0.0,0.0003]
[1776620446614,65.93,75151.81,0.0,0.0,0.0,0.0003]
[1776620451652,65.93,75142.55,0.0,0.0,0.0,0.00029]
[1776620456695,65.93,75134.75,0.0,0.0,0.0,0.00029]
[1776620461725,65.93,75128.57,0.0,0.0,0.0,0.00028]
[1776620464903,65.93,75138.25,0.0,0.0,0.0,0.00029]
[1776620470793,65.93,75151.56,0.0,0.0,0.0,0.0003]
[1776620474978,65.93,75160.85,0.0,0.0,0.0,0.00031]
[1776620476832,65.93,75150.96,0.0,0.0,0.0,0.0003]
[1776620481866,65.93,75155.92,0.0,0.0,0.0,0.0003]
[1776620486901,65.93,75156.75,0.0,0.0,0.0,0.0003]
[1776620491937,65.93,75153.82,0.0,0.0,0.0,0.0003]
[1776620496972,65.93,75157.97,0.0,0.0,0.0,0.0003]
[1776620502006,65.93,75159.19,0.0,0.0,0.0,0.0003]
[1776620507042,65.93,75159.36,0.0,0.0,0.0,0.0003]
[1776620512077,65.93,75158.02,0.0,0.0,0.0,0.0003]
[1776620517114,65.93,75165.55,0.0,0.0,0.0,0.0003]
[1776620522150,65.93,75165.05,0.0,0.0,0.0,0.0003]
[1776620527185,65.93,75169.59,0.0,0.0,0.0,0.00031]
[1776620532225,65.93,75171.46,0.0,0.0,0.0,0.00031]
[1776620537260,65.93,75169.72,0.0,0.0,0.0,0.00031]
[1776620545470,65.93,75169.83,0.0,0.0,0.0,0.00031]
[1776620551360,65.93,75168.72,0.0,0.0,0.0,0.0003]
[1776620557403,65.93,75168.18,0.0,0.0,0.0,0.0003]
[1776620562437,65.93,75168.37,0.0,0.0,0.0,0.0003]
[1776620567473,65.93,75162.91,0.0,0.0,0.0,0.0003]
[1776620572507,65.93,75170.41,0.0,0.0,0.0,0.0003]
[1776620575530,65.93,75180.5,0.0,0.0,0.0,0.00031]
[1776620580576,65.93,75184.34,0.0,0.0,0.0,0.00031]
[1776620585599,65.93,75186.38,0.0,0.0,0.0,0.00032]
[1776620590634,65.93,75186.8,0.0,0.0,0.0,0.00032]
[1776620595822,65.93,75183.49,0.0,0.0,0.0,0.00031]
[1776620601712,65.93,75181.77,0.0,0.0,0.0,0.00031]
[1776620606748,65.93,75185.5,0.0,0.0,0.0,0.00031]
[1776620614803,65.93,75188.09,0.0,0.0,0.0,0.00031]
[1776620619840,65.93,75191.66,0.0,0.0,0.0,0.00032]
[1776620624873,65.93,75198.64,0.0,0.0,0.0,0.00032]
[1776620629909,65.93,75198.0,0.0,0.0,0.0,0.00032]
[1776620634944,65.93,75198.79,0.0,0.0,0.0,0.00032]
[1776620640986,65.93,75197.46,0.0,0.0,0.0,0.00032]
[1776620646176,65.93,75201.41,0.0,0.0,0.0,0.00032]
[1776620654093,65.93,75198.51,0.0,0.0,0.0,0.00032]
[1776620659137,65.93,75196.51,0.0,0.0,0.0,0.00032]
[1776620664167,65.93,75195.24,0.0,0.0,0.0,0.00032]
[1776620669202,65.93,75194.39,0.0,0.0,0.0,0.00032]
[1776620674236,65.93,75197.03,0.0,0.0,0.0,0.00032]
[1776620679274,65.93,75195.85,0.0,0.0,0.0,0.00031]
[1776620684310,65.93,75195.23,0.0,0.0,0.0,0.00031]
[1776620689344,65.93,75192.49,0.0,0.0,0.0,0.00031]
[1776620694380,65.93,75187.47,0.0,0.0,0.0,0.00031]
[1776620701430,65.93,75186.14,0.0,0.0,0.0,0.00031]
[1776620706599,65.93,75163.17,0.0,0.0,0.0,0.00029]
[1776620712510,65.93,75155.01,0.0,0.0,0.0,0.00029]
[1776620716669,65.93,75167.01,0.0,0.0,0.0,0.00029]
[1776620722589,65.93,75168.48,0.0,0.0,0.0,0.00029]
[1776620726742,65.93,75180.38,0.0,0.0,0.0,0.0003]
[1776620735681,65.93,75181.81,0.0,0.0,0.0,0.0003]
[1776620736686,65.93,75191.07,0.0,0.0,0.0,0.00031]
[1776620742729,65.93,75191.05,0.0,0.0,0.0,0.00031]
[1776620748771,65.93,75184.93,0.0,0.0,0.0,0.0003]
[1776620752799,65.93,75193.92,0.0,0.0,0.0,0.00031]
[1776620758841,65.93,75193.3,0.0,0.0,0.0,0.00031]
[1776620763879,65.93,75201.56,0.0,0.0,0.0,0.00031]
[1776620769921,65.93,75202.17,0.0,0.0,0.0,0.00031]
[1776620771940,65.93,75190.91,0.0,0.0,0.0,0.00031]
[1776620777096,65.93,75191.98,0.0,0.0,0.0,0.00031]
[1776620783012,65.93,75193.32,0.0,0.0,0.0,0.00031]
[1776620788049,65.93,75191.13,0.0,0.0,0.0,0.00031]
[1776620793083,65.93,75190.44,0.0,0.0,0.0,0.0003]
[1776620798120,65.93,75190.02,0.0,0.0,0.0,0.0003]
[1776620806176,65.93,75189.51,0.0,0.0,0.0,0.0003]
[1776620809200,65.93,75170.89,0.0,0.0,0.0,0.00029]
[1776620811215,65.93,75151.0,0.0,0.0,0.0,0.00028]
[1776620816247,65.93,75141.6,0.0,0.0,0.0,0.00027]
[1776620821282,65.93,75137.91,0.0,0.0,0.0,0.00027]
[1776620826316,65.93,75138.09,0.0,0.0,0.0,0.00027]
[1776620831353,65.93,75136.8,0.0,0.0,0.0,0.00027]
[1776620836387,65.93,75135.54,0.0,0.0,0.0,0.00027]
[1776620841424,65.93,75133.02,0.0,0.0,0.0,0.00026]
[1776620846459,65.93,75134.86,0.0,0.0,0.0,0.00027]
[1776620851494,65.93,75140.57,0.0,0.0,0.0,0.00027]
[1776620856535,65.93,75138.43,0.0,0.0,0.0,0.00026]
[1776620861571,65.93,75134.42,0.0,0.0,0.0,0.00026]
[1776620866606,65.93,75131.75,0.0,0.0,0.0,0.00026]
[1776620869627,65.93,75120.35,0.0,0.0,0.0,0.00025]
[1776620874661,65.93,75118.39,0.0,0.0,0.0,0.00025]
[1776620880703,65.93,75114.74,0.0,0.0,0.0,0.00025]
[1776620885738,65.93,75119.09,0.0,0.0,0.0,0.00025]
[1776620891787,65.93,75120.28,0.0,0.0,0.0,0.00025]
[1776620893800,65.93,75105.79,0.0,0.0,0.0,0.00024]
[1776620898831,65.93,75111.4,0.0,0.0,0.0,0.00025]
[1776620903865,65.93,75101.16,0.0,0.0,0.0,0.00024]
[1776620908900,65.93,75103.43,0.0,0.0,0.0,0.00024]
[1776620913937,65.93,75101.34,0.0,0.0,0.0,0.00024]
[1776620918971,65.93,75093.41,0.0,0.0,0.0,0.00023]
[1776620924020,65.93,75093.08,0.0,0.0,0.0,0.00023]
[1776620928163,65.93,75113.16,0.0,0.0,0.0,0.00025]
[1776620931063,65.93,75103.77,0.0,0.0,0.0,0.00024]
[1776620932063,65.93,75091.95,0.0,0.0,0.0,0.00023]
[1776620937098,65.93,75083.54,0.0,0.0,0.0,0.00023]
[1776620942134,65.93,75086.89,0.0,0.0,0.0,0.00023]
[1776620947168,65.93,75082.74,0.0,0.0,0.0,0.00023]
[1776620953211,65.93,75080.01,0.0,0.0,0.0,0.00023]
[1776620958245,65.93,75074.02,0.0,0.0,0.0,0.00022]
[1776620963410,65.93,75071.82,0.0,0.0,0.0,0.00022]
[1776620968445,65.93,75067.59,0.0,0.0,0.0,0.00022]
[1776620973480,65.93,75068.33,0.0,0.0,0.0,0.00022]
[1776620979395,65.93,75080.61,0.0,0.0,0.0,0.00022]
[1776620984429,65.93,75080.97,0.0,0.0,0.0,0.00022]
[1776620989467,65.93,75089.49,0.0,0.0,0.0,0.00023]
[1776620994502,65.93,75088.37,0.0,0.0,0.0,0.00023]
[1776620997523,65.93,75079.02,0.0,0.0,0.0,0.00022]
[1776621000547,65.93,75056.43,0.0,0.0,0.0,0.00021]
[1776621006588,65.93,75055.89,0.0,0.0,0.0,0.00021]
[1776621011623,65.93,75050.72,0.0,0.0,0.0,0.00021]
[1776621013762,65.93,75026.39,0.0,0.0,0.0,0.0002]
[1776621016680,65.93,74998.8,0.0,0.0,0.0,0.00019]
[1776621021709,65.93,74983.8,0.0,0.0,0.0,0.00018]
[1776621024750,65.93,74974.63,0.0,0.0,0.0,0.00017]
[1776621027779,65.93,74993.87,0.0,0.0,0.0,0.00018]
[1776621032808,65.93,74991.69,0.0,0.0,0.0,0.00018]
[1776621037844,65.93,74989.66,0.0,0.0,0.0,0.00018]
[1776621042880,65.93,74992.05,0.0,0.0,0.0,0.00018]
[1776621047913,65.93,74989.08,0.0,0.0,0.0,0.00018]
[1776621052948,65.93,74990.03,0.0,0.0,0.0,0.00018]
[1776621057987,65.93,74992.48,0.0,0.0,0.0,0.00018]
[1776621060000,65.93,74979.23,0.0,0.0,0.0,0.00017]
[1776621061007,65.93,74966.91,0.0,0.0,0.0,0.00017]
[1776621066060,65.93,74967.34,0.0,0.0,0.0,0.00017]
[1776621071100,65.93,74965.21,0.0,0.0,0.0,0.00017]
[1776621074119,65.93,74954.77,0.0,0.0,0.0,0.00016]
[1776621077144,65.93,74931.03,0.0,0.0,0.0,0.00016]
[1776621078167,65.93,74913.52,0.0,0.0,0.0,0.00015]
[1776621083186,65.93,74912.91,0.0,0.0,0.0,0.00015]
[1776621087215,65.93,74899.57,0.0,0.0,0.0,0.00014]
[1776621089170,65.93,74899.25,0.0,0.0,0.0,0.00014]
[1776621089254,65.93,74898.13,0.0,0.0,0.0,0.00014]
[1776621090251,65.93,74820.19,0.0,0.0,0.0,0.00012]
[1776621091251,65.93,74781.9,0.0,0.0,0.0,0.00011]
[1776621091354,65.93,74781.9,0.0,0.0,0.0,0.00011]
[1776621092258,65.93,74781.4,0.0,0.0,0.0,0.00011]
[1776621093272,65.93,74818.15,0.0,0.0,0.0,0.00012]
[1776621095277,65.93,74850.97,0.0,0.0,0.0,0.00013]
[1776621096285,65.93,74840.02,0.0,0.0,0.0,0.00012]
[1776621098298,65.93,74849.54,0.0,0.0,0.0,0.00013]
[1776621099305,65.93,74833.52,0.0,0.0,0.0,0.00012]
[1776621101326,65.93,74818.95,0.0,0.0,0.0,0.00012]
[1776621102325,65.93,74808.3,0.0,0.0,0.0,0.00011]
[1776621106368,65.93,74834.48,0.0,0.0,0.0,0.00012]
[1776621109372,65.93,74845.11,0.0,0.0,0.0,0.00012]
[1776621110381,65.93,74832.23,0.0,0.0,0.0,0.00012]
[1776621112395,65.93,74844.67,0.0,0.0,0.0,0.00012]
[1776621114543,65.93,74859.48,0.0,0.0,0.0,0.00013]
[1776621118437,65.93,74849.4,0.0,0.0,0.0,0.00013]
[1776621123488,65.93,74858.8,0.0,0.0,0.0,0.00013]
[1776621126495,65.93,74872.35,0.0,0.0,0.0,0.00013]
[1776621129514,65.93,74860.2,0.0,0.0,0.0,0.00013]
[1776621130523,65.93,74850.14,0.0,0.0,0.0,0.00013]
[1776621133544,65.93,74823.6,0.0,0.0,0.0,0.00012]
[1776621134553,65.93,74785.33,0.0,0.0,0.0,0.00011]
[1776621136566,65.93,74776.47,0.0,0.0,0.0,0.00011]
[1776621138582,65.93,74757.29,0.0,0.0,0.0,0.0001]
[1776621141612,65.93,74715.53,0.0,0.0,0.0,9e-05]
[1776621142620,65.93,74726.36,0.0,0.0,0.0,9e-05]
[1776621144781,65.93,74754.26,0.0,0.0,0.0,0.0001]
[1776621146655,65.93,74765.86,0.0,0.0,0.0,0.0001]
[1776621151690,65.93,74756.07,0.0,0.0,0.0,0.0001]
[1776621156726,65.93,74749.58,0.0,0.0,0.0,0.0001]
[1776621161762,65.93,74723.76,0.0,0.0,0.0,9e-05]
[1776621163775,65.93,74742.03,0.0,0.0,0.0,0.0001]
[1776621164927,65.93,74729.07,0.0,0.0,0.0,9e-05]
[1776621168816,65.93,74677.65,0.0,0.0,0.0,8e-05]
[1776621172845,65.93,74663.71,0.0,0.0,0.0,8e-05]
[1776621173846,65.93,74673.64,0.0,0.0,0.0,8e-05]
[1776621176867,65.93,74660.7,0.0,0.0,0.0,8e-05]
[1776621178885,65.93,74669.82,0.0,0.0,0.0,8e-05]
[1776621181903,65.93,74658.8,0.0,0.0,0.0,8e-05]
[1776621183920,65.93,74672.48,0.0,0.0,0.0,8e-05]
[1776621185078,65.93,74662.48,0.0,0.0,0.0,8e-05]
[1776621187408,65.93,74662.48,0.0,0.0,0.0,8e-05]
[1776621187948,65.93,74669.82,0.0,0.0,0.0,8e-05]
[1776621189059,65.93,74669.82,0.0,0.0,0.0,8e-05]
[1776621189124,65.93,74667.3,0.0,0.0,0.0,8e-05]
[1776621192983,65.93,74679.68,0.0,0.0,0.0,8e-05]
[1776621198018,65.93,74678.57,0.0,0.0,0.0,8e-05]
[1776621203057,65.93,74690.38,0.0,0.0,0.0,8e-05]
[1776621204063,65.93,74705.57,0.0,0.0,0.0,9e-05]
[1776621205218,65.93,74724.29,0.0,0.0,0.0,9e-05]
[1776621207093,65.93,74734.13,0.0,0.0,0.0,9e-05]
[1776621211211,65.93,74763.47,0.0,0.0,0.0,0.0001]
[1776621213142,65.93,74778.85,0.0,0.0,0.0,0.0001]
[1776621218178,65.93,74786.93,0.0,0.0,0.0,0.0001]
[1776621223213,65.93,74790.79,0.0,0.0,0.0,0.00011]
[1776621225371,65.93,74807.48,0.0,0.0,0.0,0.00011]
[1776621228248,65.93,74817.07,0.0,0.0,0.0,0.00011]
[1776621232276,65.93,74791.85,0.0,0.0,0.0,0.00011]
[1776621235444,65.93,74800.65,0.0,0.0,0.0,0.00011]
[1776621238319,65.93,74818.23,0.0,0.0,0.0,0.00011]
[1776621241340,65.93,74837.44,0.0,0.0,0.0,0.00012]
[1776621244361,65.93,74822.36,0.0,0.0,0.0,0.00011]
[1776621248392,65.93,74809.28,0.0,0.0,0.0,0.00011]
[1776621250408,65.93,74797.18,0.0,0.0,0.0,0.00011]
[1776621255442,65.93,74796.81,0.0,0.0,0.0,0.00011]
[1776621260482,65.93,74797.67,0.0,0.0,0.0,0.00011]
[1776621265514,65.93,74778.69,0.0,0.0,0.0,0.0001]
[1776621267529,65.93,74758.44,0.0,0.0,0.0,0.0001]
[1776621269544,65.93,74749.64,0.0,0.0,0.0,0.0001]
[1776621271557,65.93,74742.66,0.0,0.0,0.0,9e-05]
[1776621276592,65.93,74750.13,0.0,0.0,0.0,9e-05]
[1776621280619,65.93,74761.57,0.0,0.0,0.0,0.0001]
[1776621282633,65.93,74775.3,0.0,0.0,0.0,0.0001]
[1776621284644,65.93,74787.11,0.0,0.0,0.0,0.0001]
[1776621289682,65.93,74772.35,0.0,0.0,0.0,0.0001]
[1776621294718,65.93,74783.47,0.0,0.0,0.0,0.0001]
[1776621297740,65.93,74800.59,0.0,0.0,0.0,0.00011]
[1776621299756,65.93,74813.36,0.0,0.0,0.0,0.00011]
[1776621301782,65.93,74801.06,0.0,0.0,0.0,0.00011]
[1776621302778,65.93,74779.86,0.0,0.0,0.0,0.0001]
[1776621303794,65.93,74768.74,0.0,0.0,0.0,0.0001]
[1776621305963,65.93,74802.16,0.0,0.0,0.0,0.00011]
[1776621311843,65.93,74802.72,0.0,0.0,0.0,0.00011]
[1776621316039,65.93,74830.4,0.0,0.0,0.0,0.00011]
[1776621319899,65.93,74841.36,0.0,0.0,0.0,0.00012]
[1776621324935,65.93,74848.11,0.0,0.0,0.0,0.00012]
[1776621329974,65.93,74854.55,0.0,0.0,0.0,0.00012]
[1776621331984,65.93,74836.6,0.0,0.0,0.0,0.00012]
[1776621334019,65.93,74854.23,0.0,0.0,0.0,0.00012]
[1776621339043,65.93,74845.24,0.0,0.0,0.0,0.00012]
[1776621344085,65.93,74841.54,0.0,0.0,0.0,0.00012]
[1776621349115,65.93,74840.85,0.0,0.0,0.0,0.00012]
[1776621354150,65.93,74840.62,0.0,0.0,0.0,0.00012]
[1776621359186,65.93,74845.08,0.0,0.0,0.0,0.00012]
[1776621364221,65.93,74851.42,0.0,0.0,0.0,0.00012]
[1776621367254,65.93,74840.97,0.0,0.0,0.0,0.00012]
[1776621370425,65.93,74819.22,0.0,0.0,0.0,0.00011]
[1776621376305,65.93,74820.63,0.0,0.0,0.0,0.00011]
[1776621379328,65.93,74807.31,0.0,0.0,0.0,0.00011]
[1776621384362,65.93,74806.04,0.0,0.0,0.0,0.00011]
[1776621389398,65.93,74792.47,0.0,0.0,0.0,0.0001]
[1776621392419,65.93,74811.91,0.0,0.0,0.0,0.00011]
[1776621397458,65.93,74814.39,0.0,0.0,0.0,0.00011]
[1776621402491,65.93,74816.01,0.0,0.0,0.0,0.00011]
[1776621406518,65.93,74824.94,0.0,0.0,0.0,0.00011]
[1776621407526,65.93,74836.95,0.0,0.0,0.0,0.00011]
[1776621409540,65.93,74849.89,0.0,0.0,0.0,0.00012]
[1776621410712,65.93,74858.81,0.0,0.0,0.0,0.00012]
[1776621416599,65.93,74850.36,0.0,0.0,0.0,0.00012]
[1776621417602,65.93,74838.29,0.0,0.0,0.0,0.00011]
[1776621422642,65.93,74832.45,0.0,0.0,0.0,0.00011]
[1776621426673,65.93,74844.95,0.0,0.0,0.0,0.00012]
[1776621431705,65.93,74849.83,0.0,0.0,0.0,0.00012]
[1776621436741,65.93,74853.32,0.0,0.0,0.0,0.00012]
[1776621441774,65.93,74854.54,0.0,0.0,0.0,0.00012]
[1776621446809,65.93,74845.48,0.0,0.0,0.0,0.00012]
[1776621451844,65.93,74849.4,0.0,0.0,0.0,0.00012]
[1776621454866,65.93,74839.7,0.0,0.0,0.0,0.00011]
[1776621459903,65.93,74836.99,0.0,0.0,0.0,0.00011]
[1776621464936,65.93,74835.67,0.0,0.0,0.0,0.00011]
[1776621467961,65.93,74817.16,0.0,0.0,0.0,0.00011]
[1776621468968,65.93,74806.84,0.0,0.0,0.0,0.0001]
[1776621474003,65.93,74814.38,0.0,0.0,0.0,0.00011]
[1776621479040,65.93,74820.52,0.0,0.0,0.0,0.00011]
[1776621483069,65.93,74810.07,0.0,0.0,0.0,0.0001]
[1776621488103,65.93,74809.91,0.0,0.0,0.0,0.0001]
[1776621491283,65.93,74800.51,0.0,0.0,0.0,0.0001]
[1776621497166,65.93,74796.1,0.0,0.0,0.0,0.0001]
[1776621502200,65.93,74802.38,0.0,0.0,0.0,0.0001]
[1776621505225,65.93,74783.85,0.0,0.0,0.0,0.0001]
[1776621509253,65.93,74768.81,0.0,0.0,0.0,9e-05]
[1776621511426,65.93,74757.68,0.0,0.0,0.0,9e-05]
[1776621517308,65.93,74763.62,0.0,0.0,0.0,9e-05]
[1776621522344,65.93,74769.14,0.0,0.0,0.0,9e-05]
[1776621524360,65.93,74778.19,0.0,0.0,0.0,0.0001]
[1776621529392,65.93,74779.34,0.0,0.0,0.0,0.0001]
[1776621534428,65.93,74777.04,0.0,0.0,0.0,0.0001]
[1776621539464,65.93,74774.06,0.0,0.0,0.0,9e-05]
[1776621544498,65.93,74780.12,0.0,0.0,0.0,0.0001]
[1776621549536,65.93,74773.69,0.0,0.0,0.0,9e-05]
[1776621553565,65.93,74788.97,0.0,0.0,0.0,0.0001]
[1776621558603,65.93,74791.93,0.0,0.0,0.0,0.0001]
[1776621560612,65.93,74780.19,0.0,0.0,0.0,0.0001]
[1776621565647,65.93,74775.51,0.0,0.0,0.0,9e-05]
[1776621569676,65.93,74787.37,0.0,0.0,0.0,0.0001]
[1776621574712,65.93,74789.0,0.0,0.0,0.0,0.0001]
[1776621579754,65.93,74789.7,0.0,0.0,0.0,0.0001]
[1776621583774,65.93,74775.73,0.0,0.0,0.0,9e-05]
[1776621588809,65.93,74777.17,0.0,0.0,0.0,9e-05]
[1776621593846,65.93,74780.17,0.0,0.0,0.0,9e-05]
[1776621598881,65.93,74787.11,0.0,0.0,0.0,0.0001]
[1776621603916,65.93,74777.93,0.0,0.0,0.0,9e-05]
[1776621604924,65.93,74763.74,0.0,0.0,0.0,9e-05]
[1776621606937,65.93,74775.31,0.0,0.0,0.0,9e-05]
[1776621609959,65.93,74785.46,0.0,0.0,0.0,0.0001]
[1776621612983,65.93,74798.43,0.0,0.0,0.0,0.0001]
[1776621616009,65.93,74784.89,0.0,0.0,0.0,0.0001]
[1776621621041,65.93,74788.23,0.0,0.0,0.0,0.0001]
[1776621622229,65.93,74800.01,0.0,0.0,0.0,0.0001]
[1776621627081,65.93,74783.13,0.0,0.0,0.0,0.0001]
[1776621632299,65.93,74784.99,0.0,0.0,0.0,9e-05]
[1776621635149,65.93,74775.55,0.0,0.0,0.0,9e-05]
[1776621640173,65.93,74789.11,0.0,0.0,0.0,0.0001]
[1776621645208,65.93,74789.81,0.0,0.0,0.0,0.0001]
[1776621650245,65.93,74794.82,0.0,0.0,0.0,0.0001]
[1776621652471,65.93,74779.5,0.0,0.0,0.0,9e-05]
[1776621658300,65.93,74782.32,0.0,0.0,0.0,9e-05]
[1776621662542,65.93,74770.71,0.0,0.0,0.0,9e-05]
[1776621667375,65.93,74757.72,0.0,0.0,0.0,9e-05]
[1776621668370,65.93,74739.94,0.0,0.0,0.0,8e-05]
[1776621669377,65.93,74724.01,0.0,0.0,0.0,8e-05]
[1776621671017,65.93,74724.01,0.0,0.0,0.0,8e-05]
[1776621671068,65.93,74752.53,0.0,0.0,0.0,9e-05]
[1776621671953,65.93,74752.53,0.0,0.0,0.0,9e-05]
[1776621671990,65.93,74789.62,0.0,0.0,0.0,0.0001]
[1776621674414,65.93,74810.53,0.0,0.0,0.0,0.0001]
[1776621679464,65.93,74814.66,0.0,0.0,0.0,0.0001]
[1776621681478,65.93,74798.43,0.0,0.0,0.0,0.0001]
[1776621682688,65.93,74783.4,0.0,0.0,0.0,9e-05]
[1776621688527,65.93,74792.29,0.0,0.0,0.0,0.0001]
[1776621692764,65.93,74814.52,0.0,0.0,0.0,0.0001]
[1776621694570,65.93,74833.07,0.0,0.0,0.0,0.0001]
[1776621699603,65.93,74841.6,0.0,0.0,0.0,0.00011]
[1776621702836,65.93,74850.93,0.0,0.0,0.0,0.00011]
[1776621704639,65.93,74839.85,0.0,0.0,0.0,0.00011]
[1776621707659,65.93,74814.59,0.0,0.0,0.0,0.0001]
[1776621711689,65.93,74838.85,0.0,0.0,0.0,0.00011]
[1776621712909,65.93,74862.65,0.0,0.0,0.0,0.00011]
[1776621718741,65.93,74869.04,0.0,0.0,0.0,0.00011]
[1776621719746,65.93,74882.95,0.0,0.0,0.0,0.00012]
[1776621721761,65.93,74873.95,0.0,0.0,0.0,0.00012]
[1776621723419,65.93,74873.48,0.0,0.0,0.0,0.00012]
[1776621723774,65.93,74873.48,0.0,0.0,0.0,0.00012]
[1776621724955,65.93,74873.48,0.0,0.0,0.0,0.00012]
[1776621725043,65.93,74871.56,0.0,0.0,0.0,0.00011]
[1776621730823,65.93,74875.04,0.0,0.0,0.0,0.00012]
[1776621735858,65.93,74876.83,0.0,0.0,0.0,0.00012]
[1776621737873,65.93,74885.6,0.0,0.0,0.0,0.00012]
[1776621739888,65.93,74875.74,0.0,0.0,0.0,0.00012]
[1776621743118,65.93,74860.59,0.0,0.0,0.0,0.00011]
[1776621748958,65.93,74858.21,0.0,0.0,0.0,0.00011]
[1776621751990,65.93,74854.51,0.0,0.0,0.0,0.00011]
[1776621752980,65.93,74839.07,0.0,0.0,0.0,0.0001]
[1776621753988,65.93,74828.01,0.0,0.0,0.0,0.0001]
[1776621759022,65.93,74836.18,0.0,0.0,0.0,0.0001]
[1776621761041,65.93,74850.76,0.0,0.0,0.0,0.00011]
[1776621766075,65.93,74856.02,0.0,0.0,0.0,0.00011]
[1776621771193,65.93,74863.55,0.0,0.0,0.0,0.00011]
[1776621776211,65.93,74860.97,0.0,0.0,0.0,0.00011]
[1776621779233,65.93,74852.07,0.0,0.0,0.0,0.00011]
[1776621784269,65.93,74854.37,0.0,0.0,0.0,0.00011]
[1776621787289,65.93,74840.04,0.0,0.0,0.0,0.0001]
[1776621791317,65.93,74820.61,0.0,0.0,0.0,0.0001]
[1776621795344,65.93,74833.16,0.0,0.0,0.0,0.0001]
[1776621799372,65.93,74843.08,0.0,0.0,0.0,0.00011]
[1776621801386,65.93,74852.62,0.0,0.0,0.0,0.00011]
[1776621803544,65.93,74839.27,0.0,0.0,0.0,0.0001]
[1776621809445,65.93,74826.14,0.0,0.0,0.0,0.0001]
[1776621811456,65.93,74816.95,0.0,0.0,0.0,0.0001]
[1776621816491,65.93,74809.4,0.0,0.0,0.0,0.0001]
[1776621821527,65.93,74809.24,0.0,0.0,0.0,0.0001]
[1776621826562,65.93,74802.76,0.0,0.0,0.0,9e-05]
[1776621829588,65.93,74831.27,0.0,0.0,0.0,0.0001]
[1776621830637,65.93,74844.05,0.0,0.0,0.0,0.0001]
[1776621836639,65.93,74840.18,0.0,0.0,0.0,0.0001]
[1776621841674,65.93,74841.87,0.0,0.0,0.0,0.0001]
[1776621846710,65.93,74831.87,0.0,0.0,0.0,0.0001]
[1776621851745,65.93,74823.44,0.0,0.0,0.0,0.0001]
[1776621856781,65.93,74812.36,0.0,0.0,0.0,0.0001]
[1776621861817,65.93,74812.93,0.0,0.0,0.0,0.0001]
[1776621863971,65.93,74776.37,0.0,0.0,0.0,9e-05]
[1776621869267,65.93,74773.31,0.0,0.0,0.0,9e-05]
[1776621869300,65.93,74716.14,0.0,0.0,0.0,8e-05]
[1776621870920,65.93,74690.08,0.0,0.0,0.0,7e-05]
[1776621871445,65.93,74690.08,0.0,0.0,0.0,7e-05]
[1776621871910,65.93,74672.09,0.0,0.0,0.0,7e-05]
[1776621872917,65.93,74690.11,0.0,0.0,0.0,7e-05]
[1776621874064,65.93,74712.49,0.0,0.0,0.0,7e-05]
[1776621879962,65.93,74718.11,0.0,0.0,0.0,8e-05]
[1776621884997,65.93,74715.91,0.0,0.0,0.0,7e-05]
[1776621890031,65.93,74712.57,0.0,0.0,0.0,7e-05]
[1776621893071,65.93,74686.73,0.0,0.0,0.0,7e-05]
[1776621894219,65.93,74670.58,0.0,0.0,0.0,7e-05]
[1776621900127,65.93,74677.67,0.0,0.0,0.0,7e-05]
[1776621901132,65.93,74690.29,0.0,0.0,0.0,7e-05]
[1776621902142,65.93,74699.64,0.0,0.0,0.0,7e-05]
[1776621907175,65.93,74706.66,0.0,0.0,0.0,7e-05]
[1776621910213,65.93,74691.16,0.0,0.0,0.0,7e-05]
[1776621912210,65.93,74703.11,0.0,0.0,0.0,7e-05]
[1776621914363,65.93,74715.36,0.0,0.0,0.0,7e-05]
[1776621919261,65.93,74733.69,0.0,0.0,0.0,8e-05]
[1776621924435,65.93,74719.46,0.0,0.0,0.0,8e-05]
[1776621927321,65.93,74728.79,0.0,0.0,0.0,8e-05]
[1776621928322,65.93,74743.52,0.0,0.0,0.0,8e-05]
[1776621933358,65.93,74746.43,0.0,0.0,0.0,8e-05]
[1776621938392,65.93,74741.63,0.0,0.0,0.0,8e-05]
[1776621943427,65.93,74732.69,0.0,0.0,0.0,8e-05]
[1776621948469,65.93,74740.35,0.0,0.0,0.0,8e-05]
[1776621954650,65.93,74748.26,0.0,0.0,0.0,8e-05]
[1776621959539,65.93,74731.65,0.0,0.0,0.0,8e-05]
[1776621962586,65.93,74757.08,0.0,0.0,0.0,8e-05]
[1776621963577,65.93,74769.84,0.0,0.0,0.0,8e-05]
[1776621968622,65.93,74768.94,0.0,0.0,0.0,8e-05]
[1776621973657,65.93,74766.79,0.0,0.0,0.0,8e-05]
[1776621978694,65.93,74766.51,0.0,0.0,0.0,8e-05]
[1776621983779,65.93,74758.8,0.0,0.0,0.0,8e-05]
[1776621984911,65.93,74728.86,0.0,0.0,0.0,8e-05]
[1776621990788,65.94,74721.07,0.0,0.0,0.0,7e-05]
[1776621991817,65.94,74715.71,0.0,0.0,0.0,7e-05]
[1776621996833,65.94,74716.04,0.0,0.0,0.0,7e-05]
[1776621997841,65.94,74727.58,0.0,0.0,0.0,7e-05]
[1776622002875,65.94,74726.04,0.0,0.0,0.0,7e-05]
[1776622008917,65.94,74720.88,0.0,0.0,0.0,7e-05]
[1776622011940,65.94,74699.81,0.0,0.0,0.0,7e-05]
[1776622013955,65.94,74715.5,0.0,0.0,0.0,7e-05]
[1776622015125,65.94,74734.91,0.0,0.0,0.0,8e-05]
[1776622021008,65.94,74730.21,0.0,0.0,0.0,8e-05]
[1776622026043,65.94,74732.95,0.0,0.0,0.0,8e-05]
[1776622031075,65.94,74734.29,0.0,0.0,0.0,8e-05]
[1776622036111,65.94,74733.96,0.0,0.0,0.0,8e-05]
[1776622039139,65.94,74716.3,0.0,0.0,0.0,7e-05]
[1776622044169,65.94,74719.84,0.0,0.0,0.0,7e-05]
[1776622049203,65.94,74727.31,0.0,0.0,0.0,7e-05]
[1776622054248,65.94,74729.51,0.0,0.0,0.0,7e-05]
[1776622055405,65.94,74745.9,0.0,0.0,0.0,8e-05]
[1776622058266,65.94,74737.06,0.0,0.0,0.0,8e-05]
[1776622062296,65.94,74722.94,0.0,0.0,0.0,7e-05]
[1776622065481,65.95,74694.7,0.0,0.0,0.0,7e-05]
[1776622071357,66.02,74698.61,0.0,0.0,0.0,7e-05]
[1776622076396,66.02,74699.3,0.0,0.0,0.0,7e-05]
[1776622078406,66.02,74708.99,0.0,0.0,0.0,7e-05]
[1776622083442,66.02,74735.07,0.0,0.0,0.0,8e-05]
[1776622088475,66.02,74740.5,0.0,0.0,0.0,8e-05]
[1776622093512,66.03,74734.85,0.0,0.0,0.0,8e-05]
[1776622098547,66.03,74743.65,0.0,0.0,0.0,8e-05]
[1776622100564,66.03,74757.0,0.0,0.0,0.0,8e-05]
[1776622105600,66.03,74753.01,0.0,0.0,0.0,8e-05]
[1776622110631,66.04,74759.19,0.0,0.0,0.0,8e-05]
[1776622115666,66.04,74759.99,0.0,0.0,0.0,8e-05]
[1776622120702,66.04,74755.75,0.0,0.0,0.0,8e-05]
[1776622125903,66.04,74752.25,0.0,0.0,0.0,8e-05]
[1776622131780,66.04,74750.62,0.0,0.0,0.0,8e-05]
[1776622132788,66.04,74761.19,0.0,0.0,0.0,8e-05]
[1776622137823,66.04,74759.62,0.0,0.0,0.0,8e-05]
[1776622142880,66.04,74777.38,0.0,0.0,0.0,9e-05]
[1776622147898,66.04,74781.15,0.0,0.0,0.0,9e-05]
[1776622149913,66.04,74793.12,0.0,0.0,0.0,9e-05]
[1776622154960,66.04,74809.1,0.0,0.0,0.0,9e-05]
[1776622156113,66.04,74818.36,0.0,0.0,0.0,9e-05]
[1776622158989,66.04,74827.49,0.0,0.0,0.0,0.0001]
[1776622164029,66.04,74840.88,0.0,0.0,0.0,0.0001]
[1776622169059,66.04,74851.66,0.0,0.0,0.0,0.0001]
[1776622174093,66.04,74836.87,0.0,0.0,0.0,0.0001]
[1776622178121,66.04,74845.98,0.0,0.0,0.0,0.0001]
[1776622183156,66.04,74844.09,0.0,0.0,0.0,0.0001]
[1776622186324,66.04,74857.72,0.0,0.0,0.0,0.0001]
[1776622189199,66.04,74870.53,0.0,0.0,0.0,0.00011]
[1776622194234,66.04,74870.29,0.0,0.0,0.0,0.00011]
[1776622199270,66.04,74871.29,0.0,0.0,0.0,0.00011]
[1776622204306,66.04,74875.66,0.0,0.0,0.0,0.00011]
[1776622209340,66.04,74867.39,0.0,0.0,0.0,0.00011]
[1776622214398,66.04,74895.8,0.0,0.0,0.0,0.00011]
[1776622215517,66.04,74876.55,0.0,0.0,0.0,0.00011]
[1776622218539,66.04,74856.93,0.0,0.0,0.0,0.0001]
[1776622223570,66.04,74860.87,0.0,0.0,0.0,0.0001]
[1776622228615,66.04,74853.87,0.0,0.0,0.0,0.0001]
[1776622229618,66.04,74834.19,0.0,0.0,0.0,0.0001]
[1776622231632,66.04,74830.35,0.0,0.0,0.0,9e-05]
[1776622236693,66.04,74822.2,0.0,0.0,0.0,9e-05]
[1776622241702,66.04,74828.54,0.0,0.0,0.0,9e-05]
[1776622246763,66.04,74819.03,0.0,0.0,0.0,9e-05]
[1776622251772,66.04,74818.62,0.0,0.0,0.0,9e-05]
[1776622256834,66.04,74816.18,0.0,0.0,0.0,9e-05]
[1776622261853,66.04,74812.96,0.0,0.0,0.0,9e-05]
[1776622263865,66.04,74802.17,0.0,0.0,0.0,9e-05]
[1776622265874,66.04,74811.13,0.0,0.0,0.0,9e-05]
[1776622270910,66.04,74819.2,0.0,0.0,0.0,9e-05]
[1776622275947,66.04,74818.24,0.0,0.0,0.0,9e-05]
[1776622280986,66.04,74826.42,0.0,0.0,0.0,9e-05]
[1776622286030,66.04,74807.73,0.0,0.0,0.0,9e-05]
[1776622291062,66.04,74804.91,0.0,0.0,0.0,9e-05]
[1776622296097,66.04,74808.38,0.0,0.0,0.0,9e-05]
[1776622301133,66.04,74808.45,0.0,0.0,0.0,9e-05]
[1776622306167,66.04,74807.46,0.0,0.0,0.0,9e-05]
[1776622311202,66.04,74803.27,0.0,0.0,0.0,9e-05]
[1776622316239,66.04,74803.23,0.0,0.0,0.0,9e-05]
[1776622321307,66.04,74802.82,0.0,0.0,0.0,9e-05]
[1776622323291,66.04,74819.84,0.0,0.0,0.0,9e-05]
[1776622326307,66.04,74832.04,0.0,0.0,0.0,9e-05]
[1776622331430,66.04,74832.14,0.0,0.0,0.0,9e-05]
[1776622337423,66.04,74830.47,0.0,0.0,0.0,9e-05]
[1776622342425,66.04,74838.3,0.0,0.0,0.0,0.0001]
[1776622347493,66.04,74840.54,0.0,0.0,0.0,0.0001]
[1776622352495,66.04,74841.05,0.0,0.0,0.0,9e-05]
[1776622357564,66.04,74843.38,0.0,0.0,0.0,9e-05]
[1776622363573,66.04,74844.79,0.0,0.0,0.0,0.0001]
[1776622368611,66.04,74844.78,0.0,0.0,0.0,0.0001]
[1776622373645,66.04,74846.78,0.0,0.0,0.0,0.0001]
[1776622375661,66.04,74835.78,0.0,0.0,0.0,9e-05]
[1776622380718,66.04,74832.03,0.0,0.0,0.0,9e-05]
[1776622381703,66.04,74814.65,0.0,0.0,0.0,9e-05]
[1776622386740,66.04,74822.74,0.0,0.0,0.0,9e-05]
[1776622392782,66.04,74823.8,0.0,0.0,0.0,9e-05]
[1776622397849,66.04,74830.4,0.0,0.0,0.0,9e-05]
[1776622402854,66.04,74825.84,0.0,0.0,0.0,9e-05]
[1776622405908,66.04,74811.84,0.0,0.0,0.0,9e-05]
[1776622410923,66.04,74804.47,0.0,0.0,0.0,9e-05]
[1776622415960,66.04,74807.76,0.0,0.0,0.0,9e-05]
[1776622420991,66.04,74808.15,0.0,0.0,0.0,9e-05]
[1776622426027,66.04,74808.65,0.0,0.0,0.0,9e-05]
[1776622431062,66.04,74809.61,0.0,0.0,0.0,9e-05]
[1776622436097,66.04,74792.33,0.0,0.0,0.0,8e-05]
[1776622441136,66.04,74788.33,0.0,0.0,0.0,8e-05]
[1776622446168,66.04,74790.21,0.0,0.0,0.0,8e-05]
[1776622448212,66.04,74800.12,0.0,0.0,0.0,8e-05]
[1776622451206,66.04,74810.16,0.0,0.0,0.0,9e-05]
[1776622456242,66.04,74809.9,0.0,0.0,0.0,9e-05]
[1776622461275,66.04,74808.5,0.0,0.0,0.0,9e-05]
[1776622466311,66.04,74809.65,0.0,0.0,0.0,9e-05]
[1776622471346,66.04,74810.56,0.0,0.0,0.0,8e-05]
[1776622476381,66.04,74815.4,0.0,0.0,0.0,9e-05]
[1776622481415,66.04,74811.92,0.0,0.0,0.0,9e-05]
[1776622486450,66.04,74818.88,0.0,0.0,0.0,9e-05]
[1776622492493,66.04,74820.06,0.0,0.0,0.0,9e-05]
[1776622493501,66.04,74832.31,0.0,0.0,0.0,9e-05]
[1776622498562,66.04,74835.68,0.0,0.0,0.0,9e-05]
[1776622504576,66.04,74846.03,0.0,0.0,0.0,9e-05]
[1776622506590,66.04,74834.17,0.0,0.0,0.0,9e-05]
[1776622511638,66.04,74806.27,0.0,0.0,0.0,8e-05]
[1776622512643,66.04,74794.95,0.0,0.0,0.0,8e-05]
[1776622516715,66.04,74807.67,0.0,0.0,0.0,8e-05]
[1776622521747,66.04,74806.49,0.0,0.0,0.0,8e-05]
[1776622526779,66.04,74808.81,0.0,0.0,0.0,8e-05]
[1776622528814,66.04,74793.67,0.0,0.0,0.0,8e-05]
[1776622530812,66.04,74784.89,0.0,0.0,0.0,8e-05]
[1776622531819,66.04,74779.18,0.0,0.0,0.0,8e-05]
[1776622536883,66.04,74772.31,0.0,0.0,0.0,8e-05]
[1776622541913,66.04,74781.4,0.0,0.0,0.0,8e-05]
[1776622546948,66.04,74785.04,0.0,0.0,0.0,8e-05]
[1776622551984,66.04,74787.4,0.0,0.0,0.0,8e-05]
[1776622559019,66.04,74787.64,0.0,0.0,0.0,8e-05]
[1776622564073,66.04,74795.63,0.0,0.0,0.0,8e-05]
[1776622565080,66.04,74805.09,0.0,0.0,0.0,8e-05]
[1776622569106,66.04,74789.23,0.0,0.0,0.0,8e-05]
[1776622575149,66.04,74787.18,0.0,0.0,0.0,8e-05]
[1776622580185,66.04,74782.68,0.0,0.0,0.0,8e-05]
[1776622585219,66.04,74783.48,0.0,0.0,0.0,8e-05]
[1776622590255,66.04,74781.33,0.0,0.0,0.0,8e-05]
[1776622593276,66.04,74798.47,0.0,0.0,0.0,8e-05]
[1776622597317,66.04,74808.54,0.0,0.0,0.0,8e-05]
[1776622602340,66.04,74805.49,0.0,0.0,0.0,8e-05]
[1776622607374,66.04,74805.13,0.0,0.0,0.0,8e-05]
[1776622612408,66.04,74805.12,0.0,0.0,0.0,8e-05]
[1776622617444,66.04,74794.73,0.0,0.0,0.0,8e-05]
[1776622623485,66.04,74787.06,0.0,0.0,0.0,8e-05]
[1776622625499,66.04,74800.62,0.0,0.0,0.0,8e-05]
[1776622630540,66.04,74805.56,0.0,0.0,0.0,8e-05]
[1776622635579,66.04,74813.7,0.0,0.0,0.0,8e-05]
[1776622640608,66.04,74820.4,0.0,0.0,0.0,8e-05]
[1776622643630,66.04,74830.37,0.0,0.0,0.0,9e-05]
[1776622649656,66.04,74837.45,0.0,0.0,0.0,9e-05]
[1776622654708,66.04,74847.58,0.0,0.0,0.0,9e-05]
[1776622659743,66.04,74850.42,0.0,0.0,0.0,9e-05]
[1776622664778,66.04,74858.08,0.0,0.0,0.0,9e-05]
[1776622669814,66.04,74855.15,0.0,0.0,0.0,9e-05]
[1776622671829,66.04,74844.6,0.0,0.0,0.0,9e-05]
[1776622674853,66.04,74825.49,0.0,0.0,0.0,8e-05]
[1776622679888,66.04,74819.83,0.0,0.0,0.0,8e-05]
[1776622684923,66.04,74810.76,0.0,0.0,0.0,8e-05]
[1776622689962,66.04,74816.16,0.0,0.0,0.0,8e-05]
[1776622694997,66.04,74823.89,0.0,0.0,0.0,8e-05]
[1776622700036,66.04,74822.34,0.0,0.0,0.0,8e-05]
[1776622705071,66.04,74826.67,0.0,0.0,0.0,8e-05]
[1776622710112,66.04,74826.81,0.0,0.0,0.0,8e-05]
[1776622715142,66.04,74842.01,0.0,0.0,0.0,9e-05]
[1776622720178,66.04,74838.52,0.0,0.0,0.0,9e-05]
[1776622725212,66.04,74836.66,0.0,0.0,0.0,9e-05]
[1776622730247,66.04,74829.46,0.0,0.0,0.0,8e-05]
[1776622735282,66.04,74831.73,0.0,0.0,0.0,8e-05]
[1776622740298,66.04,74832.94,0.0,0.0,0.0,8e-05]
[1776622745352,66.04,74833.45,0.0,0.0,0.0,8e-05]
[1776622750388,66.04,74834.88,0.0,0.0,0.0,8e-05]
[1776622756433,66.04,74835.37,0.0,0.0,0.0,9e-05]
[1776622760460,66.04,74826.15,0.0,0.0,0.0,8e-05]
[1776622765494,66.04,74825.71,0.0,0.0,0.0,8e-05]
[1776622770529,66.04,74826.56,0.0,0.0,0.0,8e-05]
[1776622777578,66.04,74825.33,0.0,0.0,0.0,8e-05]
[1776622783607,66.04,74827.54,0.0,0.0,0.0,8e-05]
[1776622788656,66.04,74827.4,0.0,0.0,0.0,8e-05]
[1776622793695,66.04,74824.24,0.0,0.0,0.0,8e-05]
[1776622797729,66.04,74812.96,0.0,0.0,0.0,8e-05]
[1776622798737,66.04,74797.15,0.0,0.0,0.0,8e-05]
[1776622801754,66.04,74786.8,0.0,0.0,0.0,7e-05]
[1776622804775,66.04,74772.5,0.0,0.0,0.0,7e-05]
[1776622809811,66.04,74773.86,0.0,0.0,0.0,7e-05]
[1776622812835,66.04,74756.91,0.0,0.0,0.0,7e-05]
[1776622816864,66.04,74766.0,0.0,0.0,0.0,7e-05]
[1776622817868,66.04,74776.31,0.0,0.0,0.0,7e-05]
[1776622822903,66.04,74771.43,0.0,0.0,0.0,7e-05]
[1776622825926,66.04,74746.89,0.0,0.0,0.0,7e-05]
[1776622830960,66.04,74740.05,0.0,0.0,0.0,7e-05]
[1776622835993,66.04,74745.14,0.0,0.0,0.0,7e-05]
[1776622841031,66.04,74743.28,0.0,0.0,0.0,7e-05]
[1776622844055,66.04,74728.48,0.0,0.0,0.0,6e-05]
[1776622847073,66.04,74743.73,0.0,0.0,0.0,7e-05]
[1776622852107,66.04,74745.87,0.0,0.0,0.0,7e-05]
[1776622857145,66.04,74760.4,0.0,0.0,0.0,7e-05]
[1776622862180,66.04,74764.76,0.0,0.0,0.0,7e-05]
[1776622867216,66.04,74775.2,0.0,0.0,0.0,7e-05]
[1776622872250,66.04,74772.26,0.0,0.0,0.0,7e-05]
[1776622875272,66.04,74763.14,0.0,0.0,0.0,7e-05]
[1776622880308,66.04,74766.6,0.0,0.0,0.0,7e-05]
[1776622883327,66.04,74775.53,0.0,0.0,0.0,7e-05]
[1776622892421,66.04,74781.77,0.0,0.0,0.0,7e-05]
[1776622896448,66.04,74790.84,0.0,0.0,0.0,7e-05]
[1776622901483,66.04,74800.49,0.0,0.0,0.0,7e-05]
[1776622906533,66.04,74815.43,0.0,0.0,0.0,8e-05]
[1776622908547,66.04,74825.38,0.0,0.0,0.0,8e-05]
[1776622909561,66.04,74816.22,0.0,0.0,0.0,8e-05]
[1776622914590,66.04,74818.16,0.0,0.0,0.0,8e-05]
[1776622919630,66.04,74819.34,0.0,0.0,0.0,8e-05]
[1776622922646,66.04,74806.69,0.0,0.0,0.0,8e-05]
[1776622924663,66.04,74775.96,0.0,0.0,0.0,7e-05]
[1776622925668,66.04,74764.43,0.0,0.0,0.0,7e-05]
[1776622929698,66.04,74781.3,0.0,0.0,0.0,7e-05]
[1776622934731,66.04,74773.69,0.0,0.0,0.0,7e-05]
[1776622939771,66.04,74770.11,0.0,0.0,0.0,7e-05]
[1776622941785,66.04,74781.08,0.0,0.0,0.0,7e-05]
[1776622945815,66.04,74792.45,0.0,0.0,0.0,7e-05]
[1776622950849,66.04,74788.71,0.0,0.0,0.0,7e-05]
[1776622956890,66.04,74787.43,0.0,0.0,0.0,7e-05]
[1776622958905,66.04,74778.08,0.0,0.0,0.0,7e-05]
[1776622960927,66.04,74767.83,0.0,0.0,0.0,7e-05]
[1776622962932,66.04,74757.59,0.0,0.0,0.0,7e-05]
[1776622967970,66.04,74753.62,0.0,0.0,0.0,7e-05]
[1776622973003,66.04,74741.16,0.0,0.0,0.0,6e-05]
[1776622978039,66.04,74730.37,0.0,0.0,0.0,6e-05]
[1776622979045,66.04,74719.91,0.0,0.0,0.0,6e-05]
[1776622981069,66.04,74707.43,0.0,0.0,0.0,6e-05]
[1776622984094,66.04,74720.48,0.0,0.0,0.0,6e-05]
[1776622985095,66.04,74733.18,0.0,0.0,0.0,6e-05]
[1776622990128,66.04,74738.95,0.0,0.0,0.0,6e-05]
[1776622994164,66.04,74726.75,0.0,0.0,0.0,6e-05]
[1776622995171,66.04,74718.02,0.0,0.0,0.0,6e-05]
[1776623000205,66.04,74717.51,0.0,0.0,0.0,6e-05]
[1776623005240,66.04,74718.95,0.0,0.0,0.0,6e-05]
[1776623010275,66.04,74726.61,0.0,0.0,0.0,6e-05]
[1776623015314,66.04,74730.06,0.0,0.0,0.0,6e-05]
[1776623020346,66.04,74723.69,0.0,0.0,0.0,6e-05]
[1776623025381,66.04,74719.4,0.0,0.0,0.0,6e-05]
[1776623030416,66.04,74718.18,0.0,0.0,0.0,6e-05]
[1776623035451,66.04,74719.69,0.0,0.0,0.0,6e-05]
[1776623040486,66.04,74719.64,0.0,0.0,0.0,6e-05]
[1776623042535,66.04,74704.34,0.0,0.0,0.0,6e-05]
[1776623047535,66.04,74695.9,0.0,0.0,0.0,6e-05]
[1776623048542,66.04,74683.67,0.0,0.0,0.0,5e-05]
[1776623054585,66.04,74681.01,0.0,0.0,0.0,5e-05]
[1776623059621,66.04,74683.85,0.0,0.0,0.0,5e-05]
[1776623064656,66.04,74688.89,0.0,0.0,0.0,5e-05]
[1776623069690,66.04,74691.03,0.0,0.0,0.0,5e-05]
[1776623071705,66.04,74680.1,0.0,0.0,0.0,5e-05]
[1776623076751,66.04,74675.25,0.0,0.0,0.0,5e-05]
[1776623081795,66.04,74673.35,0.0,0.0,0.0,5e-05]
[1776623086828,66.04,74671.44,0.0,0.0,0.0,5e-05]
[1776623091865,66.04,74674.77,0.0,0.0,0.0,5e-05]
[1776623096901,66.04,74663.7,0.0,0.0,0.0,5e-05]
[1776623100928,66.04,74654.07,0.0,0.0,0.0,5e-05]
[1776623105987,66.04,74652.04,0.0,0.0,0.0,5e-05]
[1776623107985,66.04,74637.02,0.0,0.0,0.0,5e-05]
[1776623110004,66.04,74628.37,0.0,0.0,0.0,5e-05]
[1776623111023,66.05,74614.55,0.0,0.0,0.0,4e-05]
[1776623113038,66.07,74627.03,0.0,0.0,0.0,5e-05]
[1776623114044,66.1,74651.18,0.0,0.0,0.0,5e-05]
[1776623115060,66.1,74663.61,0.0,0.0,0.0,5e-05]
[1776623118073,66.1,74644.87,0.0,0.0,0.0,5e-05]
[1776623123109,66.1,74649.97,0.0,0.0,0.0,5e-05]
[1776623127140,66.1,74677.01,0.0,0.0,0.0,5e-05]
[1776623132176,66.1,74676.66,0.0,0.0,0.0,5e-05]
[1776623137211,66.1,74675.67,0.0,0.0,0.0,5e-05]
[1776623140234,66.1,74657.97,0.0,0.0,0.0,5e-05]
[1776623142248,66.1,74667.85,0.0,0.0,0.0,5e-05]
[1776623146274,66.1,74684.63,0.0,0.0,0.0,5e-05]
[1776623151310,66.1,74693.46,0.0,0.0,0.0,5e-05]
[1776623153324,66.1,74709.89,0.0,0.0,0.0,6e-05]
[1776623159365,66.1,74717.17,0.0,0.0,0.0,6e-05]
[1776623164401,66.1,74718.25,0.0,0.0,0.0,6e-05]
[1776623165466,66.1,74709.22,0.0,0.0,0.0,6e-05]
[1776623171455,66.1,74711.3,0.0,0.0,0.0,6e-05]
[1776623174475,66.1,74720.22,0.0,0.0,0.0,6e-05]
[1776623179516,66.1,74728.2,0.0,0.0,0.0,6e-05]
[1776623180518,66.1,74738.99,0.0,0.0,0.0,6e-05]
[1776623182537,66.1,74757.52,0.0,0.0,0.0,6e-05]
[1776623186561,66.1,74766.33,0.0,0.0,0.0,7e-05]
[1776623188576,66.1,74783.11,0.0,0.0,0.0,7e-05]
[1776623193615,66.1,74788.42,0.0,0.0,0.0,7e-05]
[1776623198646,66.1,74784.73,0.0,0.0,0.0,7e-05]
[1776623203681,66.1,74783.06,0.0,0.0,0.0,7e-05]
[1776623208716,66.1,74775.78,0.0,0.0,0.0,7e-05]
[1776623212745,66.1,74785.86,0.0,0.0,0.0,7e-05]
[1776623218789,66.1,74785.69,0.0,0.0,0.0,7e-05]
[1776623223822,66.1,74785.5,0.0,0.0,0.0,7e-05]
[1776623227849,66.1,74796.45,0.0,0.0,0.0,7e-05]
[1776623232888,66.1,74800.35,0.0,0.0,0.0,7e-05]
[1776623237925,66.1,74810.93,0.0,0.0,0.0,7e-05]
[1776623241960,66.1,74830.64,0.0,0.0,0.0,8e-05]
[1776623243970,66.1,74842.45,0.0,0.0,0.0,8e-05]
[1776623249005,66.1,74848.38,0.0,0.0,0.0,8e-05]
[1776623250014,66.1,74860.91,0.0,0.0,0.0,8e-05]
[1776623255048,66.1,74866.44,0.0,0.0,0.0,8e-05]
[1776623257064,66.1,74854.7,0.0,0.0,0.0,8e-05]
[1776623262105,66.1,74850.55,0.0,0.0,0.0,8e-05]
[1776623267139,66.1,74852.03,0.0,0.0,0.0,8e-05]
[1776623272178,66.1,74850.64,0.0,0.0,0.0,8e-05]
[1776623277097,66.1,74840.74,0.0,0.0,0.0,8e-05]
[1776623282245,66.1,74854.79,0.0,0.0,0.0,8e-05]
[1776623287279,66.1,74855.26,0.0,0.0,0.0,8e-05]
[1776623292315,66.1,74850.78,0.0,0.0,0.0,8e-05]
[1776623297353,66.1,74852.44,0.0,0.0,0.0,8e-05]
[1776623302385,66.1,74842.01,0.0,0.0,0.0,8e-05]
[1776623307420,66.1,74842.79,0.0,0.0,0.0,8e-05]
[1776623310441,66.1,74855.89,0.0,0.0,0.0,8e-05]
[1776623315476,66.1,74858.35,0.0,0.0,0.0,8e-05]
[1776623320513,66.1,74861.05,0.0,0.0,0.0,8e-05]
[1776623325546,66.1,74869.73,0.0,0.0,0.0,8e-05]
[1776623330590,66.1,74868.55,0.0,0.0,0.0,8e-05]
[1776623332596,66.1,74859.72,0.0,0.0,0.0,8e-05]
[1776623337631,66.1,74859.37,0.0,0.0,0.0,8e-05]
[1776623340653,66.1,74850.32,0.0,0.0,0.0,8e-05]
[1776623343223,66.1,74842.14,0.0,0.0,0.0,8e-05]
[1776623343229,66.1,74789.52,0.0,0.0,0.0,7e-05]
[1776623343967,66.1,74789.52,0.0,0.0,0.0,7e-05]
[1776623344069,66.1,74759.36,0.0,0.0,0.0,6e-05]
[1776623349720,66.1,74756.26,0.0,0.0,0.0,6e-05]
[1776623352741,66.1,74764.9,0.0,0.0,0.0,6e-05]
[1776623357777,66.1,74761.12,0.0,0.0,0.0,6e-05]
[1776623358783,66.1,74771.26,0.0,0.0,0.0,6e-05]
[1776623359791,66.1,74780.73,0.0,0.0,0.0,6e-05]
[1776623364826,66.1,74783.56,0.0,0.0,0.0,7e-05]
[1776623369863,66.1,74788.73,0.0,0.0,0.0,7e-05]
[1776623374899,66.1,74796.79,0.0,0.0,0.0,7e-05]
[1776623381949,66.1,74798.58,0.0,0.0,0.0,7e-05]
[1776623386987,66.1,74805.96,0.0,0.0,0.0,7e-05]
[1776623392021,66.1,74812.33,0.0,0.0,0.0,7e-05]
[1776623397054,66.1,74812.77,0.0,0.0,0.0,7e-05]
[1776623402089,66.1,74812.42,0.0,0.0,0.0,7e-05]
[1776623407126,66.1,74810.96,0.0,0.0,0.0,7e-05]
[1776623408132,66.1,74799.92,0.0,0.0,0.0,7e-05]
[1776623413167,66.1,74799.5,0.0,0.0,0.0,7e-05]
[1776623418200,66.1,74809.01,0.0,0.0,0.0,7e-05]
[1776623423236,66.1,74815.49,0.0,0.0,0.0,7e-05]
[1776623430286,66.1,74817.13,0.0,0.0,0.0,7e-05]
[1776623435323,66.1,74818.72,0.0,0.0,0.0,7e-05]
[1776623438358,66.1,74798.5,0.0,0.0,0.0,7e-05]
[1776623439353,66.1,74778.66,0.0,0.0,0.0,6e-05]
[1776623444389,66.1,74781.06,0.0,0.0,0.0,6e-05]
[1776623450432,66.1,74786.06,0.0,0.0,0.0,6e-05]
[1776623455473,66.1,74787.35,0.0,0.0,0.0,6e-05]
[1776623460509,66.1,74796.17,0.0,0.0,0.0,7e-05]
[1776623465543,66.1,74791.76,0.0,0.0,0.0,6e-05]
[1776623470578,66.1,74789.34,0.0,0.0,0.0,6e-05]
[1776623475614,66.1,74792.4,0.0,0.0,0.0,6e-05]
[1776623478634,66.1,74804.57,0.0,0.0,0.0,7e-05]
[1776623483669,66.1,74807.83,0.0,0.0,0.0,7e-05]
[1776623488707,66.1,74797.14,0.0,0.0,0.0,7e-05]
[1776623491725,66.1,74793.59,0.0,0.0,0.0,6e-05]
[1776623496760,66.1,74794.5,0.0,0.0,0.0,6e-05]
[1776623498774,66.1,74768.32,0.0,0.0,0.0,6e-05]
[1776623500790,66.1,74777.94,0.0,0.0,0.0,6e-05]
[1776623502803,66.1,74764.27,0.0,0.0,0.0,6e-05]
[1776623504818,66.1,74750.4,0.0,0.0,0.0,6e-05]
[1776623509853,66.1,74754.37,0.0,0.0,0.0,6e-05]
[1776623514889,66.1,74755.9,0.0,0.0,0.0,6e-05]
[1776623519927,66.1,74753.13,0.0,0.0,0.0,6e-05]
[1776623524961,66.1,74756.04,0.0,0.0,0.0,6e-05]
[1776623529995,66.1,74755.92,0.0,0.0,0.0,6e-05]
[1776623535034,66.1,74763.56,0.0,0.0,0.0,6e-05]
[1776623540067,66.1,74754.32,0.0,0.0,0.0,6e-05]
[1776623545101,66.1,74759.94,0.0,0.0,0.0,6e-05]
[1776623550137,66.1,74763.63,0.0,0.0,0.0,6e-05]
[1776623555171,66.1,74778.6,0.0,0.0,0.0,6e-05]
[1776623560206,66.1,74780.48,0.0,0.0,0.0,6e-05]
[1776623565241,66.1,74786.8,0.0,0.0,0.0,6e-05]
[1776623570277,66.1,74783.77,0.0,0.0,0.0,6e-05]
[1776623575312,66.1,74782.75,0.0,0.0,0.0,6e-05]
[1776623580349,66.1,74778.54,0.0,0.0,0.0,6e-05]
[1776623584377,66.1,74760.28,0.0,0.0,0.0,6e-05]
[1776623589415,66.1,74746.97,0.0,0.0,0.0,6e-05]
[1776623591426,66.1,74737.9,0.0,0.0,0.0,5e-05]
[1776623593440,66.1,74728.95,0.0,0.0,0.0,5e-05]
[1776623598484,66.1,74740.27,0.0,0.0,0.0,5e-05]
[1776623603512,66.1,74739.66,0.0,0.0,0.0,5e-05]
[1776623608546,66.1,74741.26,0.0,0.0,0.0,5e-05]
[1776623613581,66.1,74739.36,0.0,0.0,0.0,5e-05]
[1776623618618,66.1,74743.17,0.0,0.0,0.0,5e-05]
[1776623623652,66.1,74735.21,0.0,0.0,0.0,5e-05]
[1776623626672,66.1,74726.32,0.0,0.0,0.0,5e-05]
[1776623630702,66.1,74716.17,0.0,0.0,0.0,5e-05]
[1776623631707,66.1,74703.79,0.0,0.0,0.0,5e-05]
[1776623636744,66.1,74701.31,0.0,0.0,0.0,5e-05]
[1776623641777,66.1,74696.18,0.0,0.0,0.0,5e-05]
[1776623646814,66.1,74688.37,0.0,0.0,0.0,5e-05]
[1776623650841,66.1,74697.49,0.0,0.0,0.0,5e-05]
[1776623655877,66.1,74690.52,0.0,0.0,0.0,5e-05]
[1776623658896,66.1,74704.52,0.0,0.0,0.0,5e-05]
[1776623663931,66.1,74700.42,0.0,0.0,0.0,5e-05]
[1776623668966,66.1,74699.8,0.0,0.0,0.0,5e-05]
[1776623674001,66.1,74698.23,0.0,0.0,0.0,5e-05]
[1776623679966,66.1,74697.21,0.0,0.0,0.0,5e-05]
[1776623686087,66.1,74697.44,0.0,0.0,0.0,5e-05]
[1776623695149,66.1,74698.11,0.0,0.0,0.0,5e-05]
[1776623700184,66.1,74700.25,0.0,0.0,0.0,5e-05]
[1776623705220,66.1,74701.36,0.0,0.0,0.0,5e-05]
[1776623710255,66.1,74688.1,0.0,0.0,0.0,5e-05]
[1776623714286,66.1,74678.24,0.0,0.0,0.0,5e-05]
[1776623719318,66.1,74678.87,0.0,0.0,0.0,5e-05]
[1776623722341,66.1,74691.19,0.0,0.0,0.0,5e-05]
[1776623727377,66.1,74689.77,0.0,0.0,0.0,5e-05]
[1776623732411,66.1,74690.28,0.0,0.0,0.0,5e-05]
[1776623737448,66.1,74690.29,0.0,0.0,0.0,5e-05]
[1776623742491,66.1,74695.0,0.0,0.0,0.0,5e-05]
[1776623747517,66.1,74700.81,0.0,0.0,0.0,5e-05]
[1776623752552,66.1,74704.36,0.0,0.0,0.0,5e-05]
[1776623757600,66.1,74702.96,0.0,0.0,0.0,5e-05]
[1776623759605,66.1,74712.24,0.0,0.0,0.0,5e-05]
[1776623764646,66.1,74720.17,0.0,0.0,0.0,5e-05]
[1776623769676,66.1,74723.99,0.0,0.0,0.0,5e-05]
[1776623774711,66.1,74724.52,0.0,0.0,0.0,5e-05]
[1776623775718,66.1,74740.48,0.0,0.0,0.0,5e-05]
[1776623780753,66.1,74739.42,0.0,0.0,0.0,5e-05]
[1776623785788,66.1,74735.32,0.0,0.0,0.0,5e-05]
[1776623790823,66.1,74729.22,0.0,0.0,0.0,5e-05]
[1776623795858,66.1,74729.27,0.0,0.0,0.0,5e-05]
[1776623800893,66.1,74722.99,0.0,0.0,0.0,5e-05]
[1776623806934,66.1,74724.24,0.0,0.0,0.0,5e-05]
[1776623811971,66.1,74720.61,0.0,0.0,0.0,5e-05]
[1776623817006,66.1,74725.17,0.0,0.0,0.0,5e-05]
[1776623822041,66.1,74731.62,0.0,0.0,0.0,5e-05]
[1776623827078,66.1,74736.37,0.0,0.0,0.0,5e-05]
[1776623831105,66.1,74746.32,0.0,0.0,0.0,5e-05]
[1776623832112,66.1,74755.32,0.0,0.0,0.0,5e-05]
[1776623837153,66.1,74749.59,0.0,0.0,0.0,5e-05]
[1776623842190,66.1,74757.27,0.0,0.0,0.0,5e-05]
[1776623844204,66.1,74746.21,0.0,0.0,0.0,5e-05]
[1776623848231,66.1,74755.41,0.0,0.0,0.0,5e-05]
[1776623851254,66.1,74748.91,0.0,0.0,0.0,5e-05]
[1776623856287,66.1,74742.28,0.0,0.0,0.0,5e-05]
[1776623859310,66.1,74733.0,0.0,0.0,0.0,5e-05]
[1776623862330,66.1,74752.37,0.0,0.0,0.0,5e-05]
[1776623867365,66.1,74754.27,0.0,0.0,0.0,5e-05]
[1776623872401,66.1,74758.59,0.0,0.0,0.0,5e-05]
[1776623877436,66.1,74766.62,0.0,0.0,0.0,5e-05]
[1776623882470,66.1,74768.58,0.0,0.0,0.0,5e-05]
[1776623887506,66.1,74767.94,0.0,0.0,0.0,5e-05]
[1776623892541,66.1,74766.3,0.0,0.0,0.0,5e-05]
[1776623897576,66.1,74766.98,0.0,0.0,0.0,5e-05]
[1776623899590,66.1,74756.79,0.0,0.0,0.0,5e-05]
[1776623904625,66.1,74756.45,0.0,0.0,0.0,5e-05]
[1776623909660,66.1,74758.07,0.0,0.0,0.0,5e-05]
[1776623911675,66.1,74750.68,0.0,0.0,0.0,5e-05]
[1776623913688,66.1,74741.45,0.0,0.0,0.0,5e-05]
[1776623918725,66.1,74742.09,0.0,0.0,0.0,5e-05]
[1776623923760,66.1,74742.7,0.0,0.0,0.0,5e-05]
[1776623928796,66.1,74738.64,0.0,0.0,0.0,5e-05]
[1776623933831,66.1,74744.77,0.0,0.0,0.0,5e-05]
[1776623938867,66.1,74745.17,0.0,0.0,0.0,5e-05]
[1776623943903,66.1,74744.73,0.0,0.0,0.0,5e-05]
[1776623948940,66.1,74742.87,0.0,0.0,0.0,5e-05]
[1776623953975,66.1,74742.48,0.0,0.0,0.0,5e-05]
[1776623960024,66.1,74740.07,0.0,0.0,0.0,5e-05]
[1776623966058,66.1,74738.47,0.0,0.0,0.0,5e-05]
[1776623971095,66.1,74739.43,0.0,0.0,0.0,5e-05]
[1776623972102,66.1,74750.28,0.0,0.0,0.0,5e-05]
[1776623977135,66.1,74749.27,0.0,0.0,0.0,5e-05]
[1776623982172,66.1,74749.16,0.0,0.0,0.0,5e-05]
[1776623984184,66.1,74765.03,0.0,0.0,0.0,5e-05]
[1776623989220,66.1,74765.03,0.0,0.0,0.0,5e-05]
[1776623994255,66.1,74757.5,0.0,0.0,0.0,5e-05]
[1776623996268,66.1,74741.22,0.0,0.0,0.0,5e-05]
[1776624001304,66.1,74747.03,0.0,0.0,0.0,5e-05]
[1776624006342,66.1,74741.43,0.0,0.0,0.0,5e-05]
[1776624011379,66.1,74728.85,0.0,0.0,0.0,5e-05]
[1776624018436,66.1,74726.65,0.0,0.0,0.0,5e-05]
[1776624023469,66.1,74725.61,0.0,0.0,0.0,5e-05]
[1776624028503,66.1,74710.85,0.0,0.0,0.0,5e-05]
[1776624031524,66.1,74700.2,0.0,0.0,0.0,4e-05]
[1776624034549,66.1,74708.89,0.0,0.0,0.0,4e-05]
[1776624035552,66.1,74719.06,0.0,0.0,0.0,5e-05]
[1776624040592,66.1,74713.27,0.0,0.0,0.0,4e-05]
[1776624042605,66.1,74701.14,0.0,0.0,0.0,4e-05]
[1776624047636,66.1,74699.4,0.0,0.0,0.0,4e-05]
[1776624052673,66.1,74698.72,0.0,0.0,0.0,4e-05]
[1776624054685,66.1,74720.14,0.0,0.0,0.0,5e-05]
[1776624055698,66.1,74750.38,0.0,0.0,0.0,5e-05]
[1776624060727,66.1,74742.14,0.0,0.0,0.0,5e-05]
[1776624065765,66.1,74727.89,0.0,0.0,0.0,5e-05]
[1776624069791,66.1,74719.27,0.0,0.0,0.0,5e-05]
[1776624074826,66.1,74716.99,0.0,0.0,0.0,5e-05]
[1776624079861,66.1,74709.79,0.0,0.0,0.0,4e-05]
[1776624083889,66.1,74720.47,0.0,0.0,0.0,5e-05]
[1776624088925,66.1,74719.1,0.0,0.0,0.0,5e-05]
[1776624092953,66.1,74716.47,0.0,0.0,0.0,4e-05]
[1776624097987,66.1,74714.68,0.0,0.0,0.0,4e-05]
[1776624103022,66.1,74713.31,0.0,0.0,0.0,4e-05]
[1776624108059,66.1,74718.12,0.0,0.0,0.0,4e-05]
[1776624113096,66.1,74724.68,0.0,0.0,0.0,5e-05]
[1776624118130,66.1,74724.69,0.0,0.0,0.0,5e-05]
[1776624123165,66.1,74722.73,0.0,0.0,0.0,5e-05]
[1776624125183,66.1,74714.13,0.0,0.0,0.0,4e-05]
[1776624131222,66.1,74705.15,0.0,0.0,0.0,4e-05]
[1776624138271,66.1,74713.45,0.0,0.0,0.0,4e-05]
[1776624143306,66.1,74706.68,0.0,0.0,0.0,4e-05]
[1776624148345,66.1,74704.44,0.0,0.0,0.0,4e-05]
[1776624151364,66.1,74699.51,0.0,0.0,0.0,4e-05]
[1776624152369,66.1,74689.59,0.0,0.0,0.0,4e-05]
[1776624157403,66.1,74682.08,0.0,0.0,0.0,4e-05]
[1776624160424,66.1,74667.95,0.0,0.0,0.0,4e-05]
[1776624165459,66.1,74676.58,0.0,0.0,0.0,4e-05]
[1776624170496,66.1,74677.12,0.0,0.0,0.0,4e-05]
[1776624172509,66.1,74687.12,0.0,0.0,0.0,4e-05]
[1776624174523,66.1,74700.2,0.0,0.0,0.0,4e-05]
[1776624175530,66.1,74690.15,0.0,0.0,0.0,4e-05]
[1776624180565,66.1,74690.44,0.0,0.0,0.0,4e-05]
[1776624182579,66.1,74674.06,0.0,0.0,0.0,4e-05]
[1776624185600,66.1,74665.52,0.0,0.0,0.0,4e-05]
[1776624190635,66.11,74665.66,0.0,0.0,0.0,4e-05]
[1776624195674,66.11,74660.53,0.0,0.0,0.0,4e-05]
[1776624200705,66.12,74653.15,0.0,0.0,0.0,4e-05]
[1776624205739,66.12,74650.91,0.0,0.0,0.0,4e-05]
[1776624210779,66.13,74652.66,0.0,0.0,0.0,4e-05]
[1776624215811,66.13,74651.95,0.0,0.0,0.0,4e-05]
[1776624221853,66.14,74649.51,0.0,0.0,0.0,4e-05]
[1776624226887,66.14,74650.36,0.0,0.0,0.0,4e-05]
[1776624231922,66.15,74644.59,0.0,0.0,0.0,4e-05]
[1776624237964,66.16,74641.95,0.0,0.0,0.0,4e-05]
[1776624242999,66.17,74642.1,0.0,0.0,0.0,4e-05]
[1776624248047,66.19,74642.32,0.0,0.0,0.0,4e-05]
[1776624253083,66.22,74648.69,0.0,0.0,0.0,4e-05]
[1776624259127,66.23,74655.92,0.0,0.0,0.0,4e-05]
[1776624260132,66.23,74665.62,0.0,0.0,0.0,4e-05]
[1776624263153,66.23,74675.39,0.0,0.0,0.0,4e-05]
[1776624270202,66.23,74673.43,0.0,0.0,0.0,4e-05]
[1776624275237,66.23,74674.1,0.0,0.0,0.0,4e-05]
[1776624280271,66.24,74679.4,0.0,0.0,0.0,4e-05]
[1776624285308,66.24,74682.32,0.0,0.0,0.0,4e-05]
[1776624291351,66.24,74684.44,0.0,0.0,0.0,4e-05]
[1776624293364,66.24,74699.52,0.0,0.0,0.0,4e-05]
[1776624300413,66.24,74697.07,0.0,0.0,0.0,4e-05]
[1776624302428,66.24,74687.15,0.0,0.0,0.0,4e-05]
[1776624305449,66.24,74677.26,0.0,0.0,0.0,4e-05]
[1776624310488,66.24,74674.67,0.0,0.0,0.0,4e-05]
[1776624315518,66.24,74674.78,0.0,0.0,0.0,4e-05]
[1776624320553,66.25,74677.67,0.0,0.0,0.0,4e-05]
[1776624325588,66.25,74682.96,0.0,0.0,0.0,4e-05]
[1776624330625,66.25,74665.35,0.0,0.0,0.0,4e-05]
[1776624335660,66.25,74665.3,0.0,0.0,0.0,4e-05]
[1776624340694,66.26,74668.93,0.0,0.0,0.0,4e-05]
[1776624345730,66.26,74672.58,0.0,0.0,0.0,4e-05]
[1776624349757,66.26,74654.09,0.0,0.0,0.0,4e-05]
[1776624354792,66.27,74662.26,0.0,0.0,0.0,4e-05]
[1776624359829,66.27,74662.86,0.0,0.0,0.0,4e-05]
[1776624364863,66.28,74665.0,0.0,0.0,0.0,4e-05]
[1776624369897,66.28,74662.88,0.0,0.0,0.0,4e-05]
[1776624373959,66.28,74646.19,0.0,0.0,0.0,4e-05]
[1776624374950,66.28,74615.59,0.0,0.0,0.0,3e-05]
[1776624379975,66.37,74609.3,0.0,0.0,0.0,3e-05]
[1776624385087,66.46,74614.16,0.0,0.0,0.0,4e-05]
[1776624388030,66.51,74628.41,0.0,0.0,0.0,4e-05]
[1776624393065,66.52,74635.31,0.0,0.0,0.0,4e-05]
[1776624398100,66.52,74642.51,0.0,0.0,0.0,4e-05]
[1776624404143,66.53,74638.33,0.0,0.0,0.0,4e-05]
[1776624408174,66.53,74649.48,0.0,0.0,0.0,4e-05]
[1776624413206,66.54,74652.04,0.0,0.0,0.0,4e-05]
[1776624420254,66.54,74649.3,0.0,0.0,0.0,4e-05]
[1776624422269,66.55,74666.52,0.0,0.0,0.0,4e-05]
[1776624425291,66.55,74656.44,0.0,0.0,0.0,4e-05]
[1776624426297,66.55,74637.5,0.0,0.0,0.0,4e-05]
[1776624431331,66.55,74639.46,0.0,0.0,0.0,4e-05]
[1776624436366,66.56,74639.65,0.0,0.0,0.0,4e-05]
[1776624441401,66.57,74642.28,0.0,0.0,0.0,4e-05]
[1776624446437,66.57,74637.16,0.0,0.0,0.0,4e-05]
[1776624451471,66.58,74656.18,0.0,0.0,0.0,4e-05]
[1776624454494,66.58,74646.13,0.0,0.0,0.0,4e-05]
[1776624459528,66.58,74653.81,0.0,0.0,0.0,4e-05]
[1776624465545,66.59,74655.76,0.0,0.0,0.0,4e-05]
[1776624469603,66.59,74640.11,0.0,0.0,0.0,4e-05]
[1776624474634,66.6,74639.44,0.0,0.0,0.0,4e-05]
[1776624477655,66.6,74654.16,0.0,0.0,0.0,4e-05]
[1776624482692,66.61,74661.47,0.0,0.0,0.0,4e-05]
[1776624486721,66.61,74634.44,0.0,0.0,0.0,4e-05]
[1776624488734,66.63,74645.37,0.0,0.0,0.0,4e-05]
[1776624493768,66.63,74647.18,0.0,0.0,0.0,4e-05]
[1776624498803,66.64,74648.7,0.0,0.0,0.0,4e-05]
[1776624503839,66.64,74649.13,0.0,0.0,0.0,4e-05]
[1776624511894,66.65,74649.43,0.0,0.0,0.0,4e-05]
[1776624513908,66.65,74658.82,0.0,0.0,0.0,4e-05]
[1776624518943,66.66,74652.38,0.0,0.0,0.0,4e-05]
[1776624523980,66.66,74647.69,0.0,0.0,0.0,4e-05]
[1776624529014,66.67,74654.48,0.0,0.0,0.0,4e-05]
[1776624534050,66.67,74655.22,0.0,0.0,0.0,4e-05]
[1776624539084,66.68,74657.45,0.0,0.0,0.0,4e-05]
[1776624545143,66.68,74663.05,0.0,0.0,0.0,4e-05]
[1776624550162,66.68,74668.24,0.0,0.0,0.0,4e-05]
[1776624556204,66.69,74668.76,0.0,0.0,0.0,4e-05]
[1776624558220,66.69,74684.68,0.0,0.0,0.0,5e-05]
[1776624563255,66.69,74693.45,0.0,0.0,0.0,5e-05]
[1776624568288,66.69,74708.64,0.0,0.0,0.0,5e-05]
[1776624572330,66.69,74703.93,0.0,0.0,0.0,5e-05]
[1776624577426,66.69,74709.24,0.0,0.0,0.0,5e-05]
[1776624582461,66.69,74710.54,0.0,0.0,0.0,5e-05]
[1776624587496,66.69,74713.59,0.0,0.0,0.0,5e-05]
[1776624592531,66.69,74712.73,0.0,0.0,0.0,5e-05]
[1776624597570,66.69,74714.65,0.0,0.0,0.0,5e-05]
[1776624602606,66.69,74730.53,0.0,0.0,0.0,5e-05]
[1776624607637,66.69,74724.33,0.0,0.0,0.0,5e-05]
[1776624610661,66.69,74712.2,0.0,0.0,0.0,5e-05]
[1776624616702,66.69,74712.84,0.0,0.0,0.0,5e-05]
[1776624621751,66.69,74709.4,0.0,0.0,0.0,5e-05]
[1776624623757,66.69,74698.68,0.0,0.0,0.0,5e-05]
[1776624624764,66.69,74708.84,0.0,0.0,0.0,5e-05]
[1776624630817,66.69,74709.0,0.0,0.0,0.0,5e-05]
[1776624636750,66.69,74727.28,0.0,0.0,0.0,5e-05]
[1776624641894,66.69,74737.74,0.0,0.0,0.0,5e-05]
[1776624645918,66.69,74747.69,0.0,0.0,0.0,5e-05]
[1776624647931,66.69,74760.5,0.0,0.0,0.0,5e-05]
[1776624652967,66.69,74771.71,0.0,0.0,0.0,6e-05]
[1776624659012,66.69,74779.49,0.0,0.0,0.0,6e-05]
[1776624663083,66.69,74767.25,0.0,0.0,0.0,5e-05]
[1776624665057,66.69,74775.83,0.0,0.0,0.0,6e-05]
[1776624670092,66.69,74782.4,0.0,0.0,0.0,6e-05]
[1776624677141,66.69,74780.47,0.0,0.0,0.0,6e-05]
[1776624682178,66.69,74792.95,0.0,0.0,0.0,6e-05]
[1776624687230,66.69,74791.99,0.0,0.0,0.0,6e-05]
[1776624691254,66.69,74788.21,0.0,0.0,0.0,6e-05]
[1776624696293,66.69,74781.06,0.0,0.0,0.0,6e-05]
[1776624701328,66.69,74785.87,0.0,0.0,0.0,6e-05]
[1776624707270,66.69,74788.8,0.0,0.0,0.0,6e-05]
[1776624714415,66.69,74791.92,0.0,0.0,0.0,6e-05]
[1776624715424,66.69,74781.35,0.0,0.0,0.0,6e-05]
[1776624720458,66.69,74779.79,0.0,0.0,0.0,6e-05]
[1776624725492,66.69,74785.03,0.0,0.0,0.0,6e-05]
[1776624729520,66.69,74765.92,0.0,0.0,0.0,5e-05]
[1776624734555,66.69,74769.2,0.0,0.0,0.0,5e-05]
[1776624739590,66.69,74762.08,0.0,0.0,0.0,5e-05]
[1776624744626,66.69,74762.43,0.0,0.0,0.0,5e-05]
[1776624749660,66.69,74765.61,0.0,0.0,0.0,5e-05]
[1776624754697,66.69,74765.36,0.0,0.0,0.0,5e-05]
[1776624759730,66.69,74765.81,0.0,0.0,0.0,5e-05]
[1776624764768,66.69,74778.46,0.0,0.0,0.0,5e-05]
[1776624770817,66.69,74781.76,0.0,0.0,0.0,6e-05]
[1776624776850,66.69,74780.95,0.0,0.0,0.0,5e-05]
[1776624781886,66.69,74778.5,0.0,0.0,0.0,5e-05]
[1776624784912,66.69,74769.87,0.0,0.0,0.0,5e-05]
[1776624785914,66.69,74753.26,0.0,0.0,0.0,5e-05]
[1776624791955,66.69,74756.91,0.0,0.0,0.0,5e-05]
[1776624792963,66.69,74748.15,0.0,0.0,0.0,5e-05]
[1776624797998,66.69,74745.13,0.0,0.0,0.0,5e-05]
[1776624803033,66.69,74744.99,0.0,0.0,0.0,5e-05]
[1776624808067,66.69,74745.04,0.0,0.0,0.0,5e-05]
[1776624815116,66.69,74745.34,0.0,0.0,0.0,5e-05]
[1776624820151,66.69,74746.31,0.0,0.0,0.0,5e-05]
[1776624825187,66.69,74750.11,0.0,0.0,0.0,5e-05]
[1776624830221,66.69,74750.47,0.0,0.0,0.0,5e-05]
[1776624835257,66.69,74755.03,0.0,0.0,0.0,5e-05]
[1776624843312,66.69,74753.33,0.0,0.0,0.0,5e-05]
[1776624848347,66.69,74745.29,0.0,0.0,0.0,5e-05]
[1776624850388,66.69,74730.49,0.0,0.0,0.0,5e-05]
[1776624852393,66.69,74715.51,0.0,0.0,0.0,5e-05]
[1776624857422,66.69,74721.75,0.0,0.0,0.0,5e-05]
[1776624862459,66.69,74721.77,0.0,0.0,0.0,5e-05]
[1776624867494,66.69,74721.56,0.0,0.0,0.0,5e-05]
[1776624873535,66.69,74719.04,0.0,0.0,0.0,5e-05]
[1776624878575,66.69,74720.79,0.0,0.0,0.0,5e-05]
[1776624883606,66.69,74720.25,0.0,0.0,0.0,5e-05]
[1776624885621,66.69,74711.43,0.0,0.0,0.0,4e-05]
[1776624890662,66.69,74711.73,0.0,0.0,0.0,4e-05]
[1776624895698,66.69,74717.51,0.0,0.0,0.0,5e-05]
[1776624900733,66.69,74724.16,0.0,0.0,0.0,5e-05]
[1776624906775,66.69,74723.75,0.0,0.0,0.0,5e-05]
[1776624909795,66.69,74735.19,0.0,0.0,0.0,5e-05]
[1776624914831,66.69,74732.62,0.0,0.0,0.0,5e-05]
[1776624919866,66.69,74734.21,0.0,0.0,0.0,5e-05]
[1776624924901,66.69,74741.71,0.0,0.0,0.0,5e-05]
[1776624929942,66.69,74748.15,0.0,0.0,0.0,5e-05]
[1776624935978,66.69,74749.93,0.0,0.0,0.0,5e-05]
[1776624941015,66.69,74750.15,0.0,0.0,0.0,5e-05]
[1776624947060,66.69,74750.8,0.0,0.0,0.0,5e-05]
[1776624949077,66.69,74762.69,0.0,0.0,0.0,5e-05]
[1776624955118,66.69,74756.96,0.0,0.0,0.0,5e-05]
[1776624962165,66.69,74756.96,0.0,0.0,0.0,5e-05]
[1776624967213,66.69,74757.78,0.0,0.0,0.0,5e-05]
[1776624968207,66.69,74748.56,0.0,0.0,0.0,5e-05]
[1776624970226,66.69,74736.38,0.0,0.0,0.0,5e-05]
[1776624975257,66.69,74732.74,0.0,0.0,0.0,5e-05]
[1776624980294,66.69,74740.27,0.0,0.0,0.0,5e-05]
[1776624981298,66.69,74749.07,0.0,0.0,0.0,5e-05]
[1776624987340,66.69,74750.92,0.0,0.0,0.0,5e-05]
[1776624992379,66.69,74751.36,0.0,0.0,0.0,5e-05]
[1776624997411,66.69,74752.31,0.0,0.0,0.0,5e-05]
[1776625002445,66.69,74752.21,0.0,0.0,0.0,5e-05]
[1776625008490,66.69,74752.03,0.0,0.0,0.0,5e-05]
[1776625013525,66.69,74754.33,0.0,0.0,0.0,5e-05]
[1776625019460,66.69,74755.71,0.0,0.0,0.0,5e-05]
[1776625024602,66.69,74755.41,0.0,0.0,0.0,5e-05]
[1776625029638,66.69,74748.49,0.0,0.0,0.0,5e-05]
[1776625034672,66.69,74747.32,0.0,0.0,0.0,5e-05]
[1776625039711,66.69,74748.7,0.0,0.0,0.0,5e-05]
[1776625044745,66.69,74746.56,0.0,0.0,0.0,5e-05]
[1776625049778,66.69,74747.2,0.0,0.0,0.0,5e-05]
[1776625054813,66.69,74758.36,0.0,0.0,0.0,5e-05]
[1776625064883,66.69,74758.18,0.0,0.0,0.0,5e-05]
[1776625069918,66.69,74762.16,0.0,0.0,0.0,5e-05]
[1776625075960,66.69,74768.92,0.0,0.0,0.0,5e-05]
[1776625080996,66.69,74769.73,0.0,0.0,0.0,5e-05]
[1776625086031,66.69,74775.29,0.0,0.0,0.0,5e-05]
[1776625091066,66.69,74780.63,0.0,0.0,0.0,5e-05]
[1776625096101,66.69,74783.84,0.0,0.0,0.0,5e-05]
[1776625102145,66.69,74785.63,0.0,0.0,0.0,5e-05]
[1776625110201,66.69,74788.28,0.0,0.0,0.0,5e-05]
[1776625116243,66.69,74797.64,0.0,0.0,0.0,5e-05]
[1776625121282,66.69,74796.27,0.0,0.0,0.0,5e-05]
[1776625127326,66.69,74791.0,0.0,0.0,0.0,5e-05]
[1776625132359,66.69,74781.58,0.0,0.0,0.0,5e-05]
[1776625139407,66.69,74782.16,0.0,0.0,0.0,5e-05]
[1776625144441,66.69,74776.07,0.0,0.0,0.0,5e-05]
[1776625150382,66.69,74776.38,0.0,0.0,0.0,5e-05]
[1776625156526,66.69,74775.98,0.0,0.0,0.0,5e-05]
[1776625161560,66.69,74776.43,0.0,0.0,0.0,5e-05]
[1776625167605,66.69,74776.52,0.0,0.0,0.0,5e-05]
[1776625174653,66.69,74774.71,0.0,0.0,0.0,5e-05]
[1776625179686,66.69,74775.51,0.0,0.0,0.0,5e-05]
[1776625186740,66.69,74775.59,0.0,0.0,0.0,5e-05]
[1776625191771,66.69,74775.68,0.0,0.0,0.0,5e-05]
[1776625196806,66.69,74777.29,0.0,0.0,0.0,5e-05]
[1776625201856,66.69,74784.02,0.0,0.0,0.0,5e-05]
[1776625202868,66.69,74795.47,0.0,0.0,0.0,5e-05]
[1776625204877,66.69,74812.2,0.0,0.0,0.0,5e-05]
[1776625208906,66.69,74824.07,0.0,0.0,0.0,5e-05]
[1776625213942,66.69,74821.95,0.0,0.0,0.0,5e-05]
[1776625219982,66.69,74816.63,0.0,0.0,0.0,5e-05]
[1776625225018,66.69,74823.57,0.0,0.0,0.0,5e-05]
[1776625229050,66.69,74847.56,0.0,0.0,0.0,6e-05]
[1776625231064,66.69,74842.75,0.0,0.0,0.0,6e-05]
[1776625236100,66.69,74850.64,0.0,0.0,0.0,6e-05]
[1776625238114,66.69,74867.4,0.0,0.0,0.0,6e-05]
[1776625242146,66.69,74888.09,0.0,0.0,0.0,6e-05]
[1776625247179,66.69,74878.56,0.0,0.0,0.0,6e-05]
[1776625252219,66.69,74885.77,0.0,0.0,0.0,6e-05]
[1776625257253,66.69,74888.37,0.0,0.0,0.0,6e-05]
[1776625262296,66.69,74892.3,0.0,0.0,0.0,6e-05]
[1776625264311,66.69,74900.94,0.0,0.0,0.0,7e-05]
[1776625265317,66.69,74888.5,0.0,0.0,0.0,6e-05]
[1776625270352,66.69,74884.07,0.0,0.0,0.0,6e-05]
[1776625273373,66.69,74901.64,0.0,0.0,0.0,7e-05]
[1776625278410,66.69,74900.54,0.0,0.0,0.0,7e-05]
[1776625283445,66.69,74896.78,0.0,0.0,0.0,6e-05]
[1776625289487,66.69,74899.81,0.0,0.0,0.0,7e-05]
[1776625291500,66.69,74891.92,0.0,0.0,0.0,6e-05]
[1776625295529,66.69,74902.81,0.0,0.0,0.0,6e-05]
[1776625300565,66.69,74910.2,0.0,0.0,0.0,7e-05]
[1776625305600,66.69,74907.35,0.0,0.0,0.0,7e-05]
[1776625310634,66.69,74912.0,0.0,0.0,0.0,7e-05]
[1776625315672,66.69,74912.85,0.0,0.0,0.0,7e-05]
[1776625321615,66.69,74913.73,0.0,0.0,0.0,7e-05]
[1776625326748,66.69,74911.77,0.0,0.0,0.0,7e-05]
[1776625329770,66.69,74901.44,0.0,0.0,0.0,6e-05]
[1776625334804,66.69,74899.12,0.0,0.0,0.0,6e-05]
[1776625335809,66.69,74907.79,0.0,0.0,0.0,7e-05]
[1776625340846,66.69,74916.88,0.0,0.0,0.0,7e-05]
[1776625345881,66.69,74910.06,0.0,0.0,0.0,7e-05]
[1776625350917,66.69,74909.53,0.0,0.0,0.0,7e-05]
[1776625355954,66.69,74910.32,0.0,0.0,0.0,7e-05]
[1776625360987,66.69,74910.67,0.0,0.0,0.0,7e-05]
[1776625366023,66.69,74920.41,0.0,0.0,0.0,7e-05]
[1776625369049,66.69,74908.06,0.0,0.0,0.0,6e-05]
[1776625371077,66.69,74894.69,0.0,0.0,0.0,6e-05]
[1776625376092,66.69,74893.37,0.0,0.0,0.0,6e-05]
[1776625381130,66.69,74904.18,0.0,0.0,0.0,6e-05]
[1776625386166,66.69,74899.63,0.0,0.0,0.0,6e-05]
[1776625391202,66.69,74899.68,0.0,0.0,0.0,6e-05]
[1776625396238,66.69,74900.55,0.0,0.0,0.0,6e-05]
[1776625401276,66.69,74903.0,0.0,0.0,0.0,6e-05]
[1776625403284,66.69,74884.39,0.0,0.0,0.0,6e-05]
[1776625408319,66.69,74877.0,0.0,0.0,0.0,6e-05]
[1776625413355,66.69,74875.51,0.0,0.0,0.0,6e-05]
[1776625417382,66.69,74856.3,0.0,0.0,0.0,6e-05]
[1776625422418,66.69,74856.37,0.0,0.0,0.0,6e-05]
[1776625427454,66.69,74862.95,0.0,0.0,0.0,6e-05]
[1776625432489,66.69,74869.11,0.0,0.0,0.0,6e-05]
[1776625436526,66.69,74878.6,0.0,0.0,0.0,6e-05]
[1776625442560,66.69,74877.96,0.0,0.0,0.0,6e-05]
[1776625447595,66.69,74875.34,0.0,0.0,0.0,6e-05]
[1776625452630,66.69,74868.55,0.0,0.0,0.0,6e-05]
[1776625457665,66.69,74866.64,0.0,0.0,0.0,6e-05]
[1776625462702,66.69,74866.84,0.0,0.0,0.0,6e-05]
[1776625467735,66.69,74865.52,0.0,0.0,0.0,6e-05]
[1776625471764,66.69,74862.6,0.0,0.0,0.0,6e-05]
[1776625474784,66.69,74853.72,0.0,0.0,0.0,5e-05]
[1776625479820,66.69,74852.79,0.0,0.0,0.0,5e-05]
[1776625484856,66.69,74850.07,0.0,0.0,0.0,5e-05]
[1776625490899,66.69,74852.11,0.0,0.0,0.0,5e-05]
[1776625495934,66.69,74855.46,0.0,0.0,0.0,5e-05]
[1776625499969,66.69,74867.24,0.0,0.0,0.0,6e-05]
[1776625505009,66.69,74868.69,0.0,0.0,0.0,6e-05]
[1776625510039,66.69,74874.73,0.0,0.0,0.0,6e-05]
[1776625513061,66.69,74898.12,0.0,0.0,0.0,6e-05]
[1776625514067,66.69,74908.57,0.0,0.0,0.0,6e-05]
[1776625519104,66.69,74912.25,0.0,0.0,0.0,6e-05]
[1776625524143,66.69,74914.31,0.0,0.0,0.0,6e-05]
[1776625529179,66.69,74918.92,0.0,0.0,0.0,6e-05]
[1776625532200,66.69,74936.25,0.0,0.0,0.0,7e-05]
[1776625538242,66.69,74938.04,0.0,0.0,0.0,7e-05]
[1776625543282,66.69,74935.64,0.0,0.0,0.0,7e-05]
[1776625545292,66.69,74927.19,0.0,0.0,0.0,6e-05]
[1776625547305,66.69,74936.19,0.0,0.0,0.0,7e-05]
[1776625552353,66.69,74933.01,0.0,0.0,0.0,7e-05]
[1776625558393,66.69,74934.54,0.0,0.0,0.0,7e-05]
[1776625563427,66.69,74936.59,0.0,0.0,0.0,7e-05]
[1776625568468,66.69,74930.66,0.0,0.0,0.0,7e-05]
[1776625569476,66.69,74922.23,0.0,0.0,0.0,6e-05]
[1776625574505,66.69,74922.23,0.0,0.0,0.0,6e-05]
[1776625579542,66.69,74922.63,0.0,0.0,0.0,6e-05]
[1776625584575,66.69,74922.68,0.0,0.0,0.0,6e-05]
[1776625589610,66.69,74923.18,0.0,0.0,0.0,6e-05]
[1776625594645,66.69,74922.65,0.0,0.0,0.0,6e-05]
[1776625599691,66.69,74909.2,0.0,0.0,0.0,6e-05]
[1776625604725,66.69,74917.19,0.0,0.0,0.0,6e-05]
[1776625609760,66.69,74918.01,0.0,0.0,0.0,6e-05]
[1776625614796,66.69,74924.26,0.0,0.0,0.0,6e-05]
[1776625620837,66.69,74927.85,0.0,0.0,0.0,6e-05]
[1776625625872,66.69,74934.74,0.0,0.0,0.0,6e-05]
[1776625630910,66.69,74937.31,0.0,0.0,0.0,7e-05]
[1776625635943,66.69,74942.06,0.0,0.0,0.0,7e-05]
[1776625640978,66.69,74945.4,0.0,0.0,0.0,7e-05]
[1776625646014,66.69,74945.7,0.0,0.0,0.0,7e-05]
[1776625650045,66.69,74929.71,0.0,0.0,0.0,6e-05]
[1776625655081,66.69,74934.97,0.0,0.0,0.0,6e-05]
[1776625661121,66.69,74937.23,0.0,0.0,0.0,6e-05]
[1776625666157,66.69,74937.33,0.0,0.0,0.0,6e-05]
[1776625673205,66.69,74937.15,0.0,0.0,0.0,6e-05]
[1776625678240,66.69,74938.57,0.0,0.0,0.0,6e-05]
[1776625683277,66.69,74936.06,0.0,0.0,0.0,6e-05]
[1776625688310,66.69,74942.55,0.0,0.0,0.0,7e-05]
[1776625693344,66.69,74941.97,0.0,0.0,0.0,7e-05]
[1776625699386,66.69,74941.33,0.0,0.0,0.0,7e-05]
[1776625704434,66.69,74944.21,0.0,0.0,0.0,7e-05]
[1776625709463,66.69,74957.51,0.0,0.0,0.0,7e-05]
[1776625711471,66.69,74952.67,0.0,0.0,0.0,7e-05]
[1776625716505,66.69,74950.06,0.0,0.0,0.0,7e-05]
[1776625721541,66.69,74954.93,0.0,0.0,0.0,7e-05]
[1776625727582,66.69,74957.04,0.0,0.0,0.0,7e-05]
[1776625732617,66.69,74958.16,0.0,0.0,0.0,7e-05]
[1776625738659,66.69,74960.33,0.0,0.0,0.0,7e-05]
[1776625740673,66.69,74947.77,0.0,0.0,0.0,7e-05]
[1776625745710,66.69,74940.0,0.0,0.0,0.0,6e-05]
[1776625750761,66.69,74938.93,0.0,0.0,0.0,6e-05]
[1776625751755,66.69,74956.24,0.0,0.0,0.0,7e-05]
[1776625757796,66.69,74952.83,0.0,0.0,0.0,7e-05]
[1776625762832,66.69,74954.72,0.0,0.0,0.0,7e-05]
[1776625767865,66.69,74957.49,0.0,0.0,0.0,7e-05]
[1776625771892,66.69,74950.82,0.0,0.0,0.0,6e-05]
[1776625776927,66.69,74955.41,0.0,0.0,0.0,7e-05]
[1776625782970,66.69,74956.68,0.0,0.0,0.0,7e-05]
[1776625788015,66.69,74948.98,0.0,0.0,0.0,6e-05]
[1776625793041,66.69,74942.24,0.0,0.0,0.0,6e-05]
[1776625798094,66.69,74936.13,0.0,0.0,0.0,6e-05]
[1776625804117,66.69,74933.23,0.0,0.0,0.0,6e-05]
[1776625807140,66.69,74942.18,0.0,0.0,0.0,6e-05]
[1776625812173,66.69,74945.33,0.0,0.0,0.0,6e-05]
[1776625817212,66.69,74944.48,0.0,0.0,0.0,6e-05]
[1776625822243,66.69,74944.28,0.0,0.0,0.0,6e-05]
[1776625827278,66.69,74945.15,0.0,0.0,0.0,6e-05]
[1776625832313,66.69,74945.89,0.0,0.0,0.0,6e-05]
[1776625836341,66.69,74955.69,0.0,0.0,0.0,6e-05]
[1776625839363,66.69,74945.08,0.0,0.0,0.0,6e-05]
[1776625844398,66.69,74944.18,0.0,0.0,0.0,6e-05]
[1776625849435,66.69,74935.98,0.0,0.0,0.0,6e-05]
[1776625854471,66.69,74935.24,0.0,0.0,0.0,6e-05]
[1776625860510,66.69,74941.14,0.0,0.0,0.0,6e-05]
[1776625865546,66.69,74938.21,0.0,0.0,0.0,6e-05]
[1776625870580,66.69,74934.04,0.0,0.0,0.0,6e-05]
[1776625875614,66.69,74934.88,0.0,0.0,0.0,6e-05]
[1776625880651,66.69,74927.42,0.0,0.0,0.0,6e-05]
[1776625885688,66.69,74924.94,0.0,0.0,0.0,6e-05]
[1776625890722,66.69,74927.23,0.0,0.0,0.0,6e-05]
[1776625893744,66.69,74924.28,0.0,0.0,0.0,6e-05]
[1776625898780,66.69,74914.28,0.0,0.0,0.0,6e-05]
[1776625905790,66.69,74914.47,0.0,0.0,0.0,6e-05]
[1776625910873,66.69,74912.1,0.0,0.0,0.0,6e-05]
[1776625917917,66.69,74910.75,0.0,0.0,0.0,6e-05]
[1776625922949,66.69,74905.24,0.0,0.0,0.0,6e-05]
[1776625927984,66.69,74908.47,0.0,0.0,0.0,6e-05]
[1776625934028,66.69,74908.09,0.0,0.0,0.0,6e-05]
[1776625939065,66.69,74911.94,0.0,0.0,0.0,6e-05]
[1776625944100,66.69,74918.27,0.0,0.0,0.0,6e-05]
[1776625949141,66.69,74926.89,0.0,0.0,0.0,6e-05]
[1776625956194,66.69,74928.46,0.0,0.0,0.0,6e-05]
[1776625961224,66.69,74921.39,0.0,0.0,0.0,6e-05]
[1776625966259,66.69,74916.19,0.0,0.0,0.0,6e-05]
[1776625971294,66.69,74920.87,0.0,0.0,0.0,6e-05]
[1776625976329,66.69,74921.49,0.0,0.0,0.0,6e-05]
[1776625982371,66.69,74921.61,0.0,0.0,0.0,6e-05]
[1776625987406,66.69,74922.46,0.0,0.0,0.0,6e-05]
[1776625992441,66.69,74919.31,0.0,0.0,0.0,6e-05]
[1776625998483,66.69,74920.44,0.0,0.0,0.0,6e-05]
[1776626003518,66.69,74916.45,0.0,0.0,0.0,6e-05]
[1776626008553,66.69,74917.0,0.0,0.0,0.0,6e-05]
[1776626013592,66.69,74929.86,0.0,0.0,0.0,6e-05]
[1776626018628,66.69,74930.26,0.0,0.0,0.0,6e-05]
[1776626023662,66.69,74934.47,0.0,0.0,0.0,6e-05]
[1776626030711,66.69,74935.27,0.0,0.0,0.0,6e-05]
[1776626036753,66.69,74942.16,0.0,0.0,0.0,6e-05]
[1776626037764,66.69,74951.67,0.0,0.0,0.0,6e-05]
[1776626042796,66.69,74959.4,0.0,0.0,0.0,6e-05]
[1776626046802,66.69,74970.53,0.0,0.0,0.0,6e-05]
[1776626051859,66.69,74979.7,0.0,0.0,0.0,7e-05]
[1776626056873,66.69,74976.43,0.0,0.0,0.0,6e-05]
[1776626061931,66.69,74975.82,0.0,0.0,0.0,6e-05]
[1776626066943,66.69,74975.22,0.0,0.0,0.0,6e-05]
[1776626072022,66.69,74978.16,0.0,0.0,0.0,6e-05]
[1776626077038,66.69,74974.24,0.0,0.0,0.0,6e-05]
[1776626083085,66.69,74973.13,0.0,0.0,0.0,6e-05]
[1776626089122,66.69,74969.45,0.0,0.0,0.0,6e-05]
[1776626091138,66.69,74948.53,0.0,0.0,0.0,6e-05]
[1776626096175,66.69,74940.62,0.0,0.0,0.0,6e-05]
[1776626101210,66.69,74940.57,0.0,0.0,0.0,6e-05]
[1776626106243,66.69,74936.14,0.0,0.0,0.0,6e-05]
[1776626108257,66.69,74946.97,0.0,0.0,0.0,6e-05]
[1776626113292,66.69,74952.11,0.0,0.0,0.0,6e-05]
[1776626119336,66.69,74952.21,0.0,0.0,0.0,6e-05]
[1776626124369,66.69,74953.07,0.0,0.0,0.0,6e-05]
[1776626130413,66.69,74959.53,0.0,0.0,0.0,6e-05]
[1776626134439,66.69,74952.26,0.0,0.0,0.0,6e-05]
[1776626141488,66.69,74954.04,0.0,0.0,0.0,6e-05]
[1776626146525,66.69,74959.21,0.0,0.0,0.0,6e-05]
[1776626150554,66.69,74950.29,0.0,0.0,0.0,6e-05]
[1776626151559,66.69,74940.42,0.0,0.0,0.0,6e-05]
[1776626156596,66.69,74932.7,0.0,0.0,0.0,6e-05]
[1776626161648,66.69,74928.78,0.0,0.0,0.0,6e-05]
[1776626166683,66.69,74926.62,0.0,0.0,0.0,5e-05]
[1776626171719,66.69,74927.37,0.0,0.0,0.0,5e-05]
[1776626176753,66.69,74935.34,0.0,0.0,0.0,6e-05]
[1776626181789,66.69,74933.81,0.0,0.0,0.0,6e-05]
[1776626186823,66.69,74938.9,0.0,0.0,0.0,6e-05]
[1776626191859,66.69,74940.07,0.0,0.0,0.0,6e-05]
[1776626196893,66.69,74947.67,0.0,0.0,0.0,6e-05]
[1776626201928,66.69,74947.31,0.0,0.0,0.0,6e-05]
[1776626204950,66.69,74938.23,0.0,0.0,0.0,6e-05]
[1776626209984,66.69,74933.62,0.0,0.0,0.0,5e-05]
[1776626215022,66.69,74932.0,0.0,0.0,0.0,5e-05]
[1776626220057,66.69,74928.61,0.0,0.0,0.0,5e-05]
[1776626225091,66.69,74933.72,0.0,0.0,0.0,5e-05]
[1776626230127,66.69,74931.98,0.0,0.0,0.0,5e-05]
[1776626235160,66.69,74927.39,0.0,0.0,0.0,5e-05]
[1776626241201,66.69,74926.64,0.0,0.0,0.0,5e-05]
[1776626248250,66.69,74925.61,0.0,0.0,0.0,5e-05]
[1776626254294,66.69,74926.8,0.0,0.0,0.0,5e-05]
[1776626257316,66.69,74941.55,0.0,0.0,0.0,6e-05]
[1776626262354,66.69,74941.73,0.0,0.0,0.0,6e-05]
[1776626265373,66.69,74950.71,0.0,0.0,0.0,6e-05]
[1776626271421,66.69,74952.18,0.0,0.0,0.0,6e-05]
[1776626276454,66.69,74954.48,0.0,0.0,0.0,6e-05]
[1776626281489,66.69,74956.15,0.0,0.0,0.0,6e-05]
[1776626282499,66.69,74940.75,0.0,0.0,0.0,6e-05]
[1776626286530,66.69,74924.9,0.0,0.0,0.0,5e-05]
[1776626287591,66.69,74924.9,0.0,0.0,0.0,5e-05]
[1776626287646,66.69,74923.13,0.0,0.0,0.0,5e-05]
[1776626288579,66.69,74923.13,0.0,0.0,0.0,5e-05]
[1776626288591,66.69,74920.9,0.0,0.0,0.0,5e-05]
[1776626294585,66.69,74923.55,0.0,0.0,0.0,5e-05]
[1776626299620,66.69,74922.44,0.0,0.0,0.0,5e-05]
[1776626304655,66.69,74922.76,0.0,0.0,0.0,5e-05]
[1776626308683,66.69,74939.03,0.0,0.0,0.0,5e-05]
[1776626313718,66.69,74942.22,0.0,0.0,0.0,5e-05]
[1776626316743,66.69,74953.65,0.0,0.0,0.0,6e-05]
[1776626318755,66.69,74964.78,0.0,0.0,0.0,6e-05]
[1776626323788,66.69,74973.61,0.0,0.0,0.0,6e-05]
[1776626328823,66.69,74964.64,0.0,0.0,0.0,6e-05]
[1776626333860,66.69,74966.66,0.0,0.0,0.0,6e-05]
[1776626336882,66.69,74958.06,0.0,0.0,0.0,6e-05]
[1776626341927,66.69,74964.69,0.0,0.0,0.0,6e-05]
[1776626346953,66.69,74959.61,0.0,0.0,0.0,6e-05]
[1776626351986,66.69,74960.56,0.0,0.0,0.0,6e-05]
[1776626357022,66.69,74968.56,0.0,0.0,0.0,6e-05]
[1776626362058,66.69,74966.45,0.0,0.0,0.0,6e-05]
[1776626367092,66.69,74967.6,0.0,0.0,0.0,6e-05]
[1776626372127,66.69,74982.12,0.0,0.0,0.0,6e-05]
[1776626378179,66.69,74985.5,0.0,0.0,0.0,6e-05]
[1776626379182,66.69,75002.62,0.0,0.0,0.0,6e-05]
[1776626384213,66.69,75000.86,0.0,0.0,0.0,6e-05]
[1776626385221,66.69,74988.78,0.0,0.0,0.0,6e-05]
[1776626388243,66.69,75011.7,0.0,0.0,0.0,6e-05]
[1776626392271,66.69,75002.98,0.0,0.0,0.0,6e-05]
[1776626397305,66.69,75006.8,0.0,0.0,0.0,6e-05]
[1776626403348,66.69,75005.38,0.0,0.0,0.0,6e-05]
[1776626408382,66.69,75006.93,0.0,0.0,0.0,6e-05]
[1776626413417,66.69,75006.13,0.0,0.0,0.0,6e-05]
[1776626419460,66.69,75005.51,0.0,0.0,0.0,6e-05]
[1776626424504,66.69,75009.25,0.0,0.0,0.0,6e-05]
[1776626429536,66.69,75012.87,0.0,0.0,0.0,6e-05]
[1776626434573,66.69,75016.38,0.0,0.0,0.0,6e-05]
[1776626439650,66.69,75018.48,0.0,0.0,0.0,6e-05]
[1776626444682,66.69,75019.49,0.0,0.0,0.0,6e-05]
[1776626449717,66.69,75020.32,0.0,0.0,0.0,6e-05]
[1776626454751,66.69,75024.08,0.0,0.0,0.0,7e-05]
[1776626459789,66.69,75024.59,0.0,0.0,0.0,7e-05]
[1776626464832,66.69,75025.83,0.0,0.0,0.0,7e-05]
[1776626471885,66.69,75025.68,0.0,0.0,0.0,7e-05]
[1776626473895,66.69,75012.37,0.0,0.0,0.0,6e-05]
[1776626478931,66.69,75010.73,0.0,0.0,0.0,6e-05]
[1776626480946,66.69,75002.15,0.0,0.0,0.0,6e-05]
[1776626483976,66.69,75013.87,0.0,0.0,0.0,6e-05]
[1776626489923,66.69,75009.31,0.0,0.0,0.0,6e-05]
[1776626493043,66.69,75001.8,0.0,0.0,0.0,6e-05]
[1776626498082,66.69,75016.59,0.0,0.0,0.0,6e-05]
[1776626503113,66.69,75016.48,0.0,0.0,0.0,6e-05]
[1776626508148,66.69,75015.23,0.0,0.0,0.0,6e-05]
[1776626513184,66.69,75013.96,0.0,0.0,0.0,6e-05]
[1776626518219,66.69,75011.74,0.0,0.0,0.0,6e-05]
[1776626523254,66.69,75014.45,0.0,0.0,0.0,6e-05]
[1776626528288,66.69,75009.25,0.0,0.0,0.0,6e-05]
[1776626533328,66.69,75008.65,0.0,0.0,0.0,6e-05]
[1776626538361,66.69,75009.32,0.0,0.0,0.0,6e-05]
[1776626543399,66.69,75008.76,0.0,0.0,0.0,6e-05]
[1776626548431,66.69,75007.58,0.0,0.0,0.0,6e-05]
[1776626551453,66.69,75002.86,0.0,0.0,0.0,6e-05]
[1776626557495,66.69,75003.91,0.0,0.0,0.0,6e-05]
[1776626564544,66.69,75002.62,0.0,0.0,0.0,6e-05]
[1776626570589,66.69,75002.36,0.0,0.0,0.0,6e-05]
[1776626576636,66.69,74996.66,0.0,0.0,0.0,6e-05]
[1776626577640,66.69,74986.77,0.0,0.0,0.0,6e-05]
[1776626582673,66.69,74985.95,0.0,0.0,0.0,6e-05]
[1776626587708,66.69,74977.5,0.0,0.0,0.0,6e-05]
[1776626588716,66.69,74966.51,0.0,0.0,0.0,5e-05]
[1776626591736,66.69,74977.19,0.0,0.0,0.0,6e-05]
[1776626596770,66.69,74977.18,0.0,0.0,0.0,6e-05]
[1776626601806,66.69,74976.98,0.0,0.0,0.0,6e-05]
[1776626606901,66.69,74976.68,0.0,0.0,0.0,6e-05]
[1776626608869,66.69,74950.02,0.0,0.0,0.0,5e-05]
[1776626611889,66.69,74944.23,0.0,0.0,0.0,5e-05]
[1776626616925,66.69,74949.25,0.0,0.0,0.0,5e-05]
[1776626621960,66.69,74933.43,0.0,0.0,0.0,5e-05]
[1776626623978,66.69,74921.02,0.0,0.0,0.0,5e-05]
[1776626627028,66.69,74898.35,0.0,0.0,0.0,4e-05]
[1776626628027,66.69,74882.4,0.0,0.0,0.0,4e-05]
[1776626633045,66.69,74876.47,0.0,0.0,0.0,4e-05]
[1776626638080,66.69,74874.12,0.0,0.0,0.0,4e-05]
[1776626643117,66.69,74876.88,0.0,0.0,0.0,4e-05]
[1776626648152,66.69,74875.92,0.0,0.0,0.0,4e-05]
[1776626653186,66.69,74876.19,0.0,0.0,0.0,4e-05]
[1776626655201,66.69,74867.52,0.0,0.0,0.0,4e-05]
[1776626661146,66.69,74858.34,0.0,0.0,0.0,4e-05]
[1776626666280,66.69,74862.38,0.0,0.0,0.0,4e-05]
[1776626671217,66.69,74859.65,0.0,0.0,0.0,4e-05]
[1776626676347,66.69,74860.51,0.0,0.0,0.0,4e-05]
[1776626682390,66.69,74866.69,0.0,0.0,0.0,4e-05]
[1776626687424,66.69,74864.83,0.0,0.0,0.0,4e-05]
[1776626695484,66.69,74861.03,0.0,0.0,0.0,4e-05]
[1776626701523,66.69,74855.55,0.0,0.0,0.0,4e-05]
[1776626705550,66.69,74846.73,0.0,0.0,0.0,4e-05]
[1776626710585,66.69,74845.1,0.0,0.0,0.0,4e-05]
[1776626715620,66.69,74838.27,0.0,0.0,0.0,4e-05]
[1776626721567,66.69,74845.48,0.0,0.0,0.0,4e-05]
[1776626726698,66.69,74847.04,0.0,0.0,0.0,4e-05]
[1776626728712,66.69,74862.83,0.0,0.0,0.0,4e-05]
[1776626733746,66.69,74865.87,0.0,0.0,0.0,4e-05]
[1776626735760,66.69,74881.33,0.0,0.0,0.0,4e-05]
[1776626739790,66.69,74895.55,0.0,0.0,0.0,4e-05]
[1776626740795,66.69,74909.29,0.0,0.0,0.0,4e-05]
[1776626745841,66.69,74915.38,0.0,0.0,0.0,4e-05]
[1776626750877,66.69,74924.86,0.0,0.0,0.0,5e-05]
[1776626756919,66.69,74925.72,0.0,0.0,0.0,5e-05]
[1776626761954,66.69,74928.56,0.0,0.0,0.0,5e-05]
[1776626766989,66.69,74929.38,0.0,0.0,0.0,5e-05]
[1776626772030,66.69,74928.35,0.0,0.0,0.0,5e-05]
[1776626773031,66.69,74938.75,0.0,0.0,0.0,5e-05]
[1776626779074,66.69,74940.58,0.0,0.0,0.0,5e-05]
[1776626784111,66.69,74949.28,0.0,0.0,0.0,5e-05]
[1776626789146,66.69,74947.23,0.0,0.0,0.0,5e-05]
[1776626794180,66.69,74950.03,0.0,0.0,0.0,5e-05]
[1776626801229,66.69,74951.03,0.0,0.0,0.0,5e-05]
[1776626806264,66.69,74953.47,0.0,0.0,0.0,5e-05]
[1776626811300,66.69,74955.36,0.0,0.0,0.0,5e-05]
[1776626816336,66.69,74957.38,0.0,0.0,0.0,5e-05]
[1776626821371,66.69,74958.4,0.0,0.0,0.0,5e-05]
[1776626827413,66.69,74963.48,0.0,0.0,0.0,5e-05]
[1776626833456,66.69,74966.03,0.0,0.0,0.0,5e-05]
[1776626838492,66.69,74972.55,0.0,0.0,0.0,5e-05]
[1776626843526,66.69,74973.8,0.0,0.0,0.0,5e-05]
[1776626848562,66.69,74971.11,0.0,0.0,0.0,5e-05]
[1776626858632,66.69,74971.17,0.0,0.0,0.0,5e-05]
[1776626860645,66.69,74958.14,0.0,0.0,0.0,5e-05]
[1776626865682,66.69,74957.34,0.0,0.0,0.0,5e-05]
[1776626870715,66.69,74952.03,0.0,0.0,0.0,5e-05]
[1776626876758,66.69,74950.9,0.0,0.0,0.0,5e-05]
[1776626881793,66.69,74959.52,0.0,0.0,0.0,5e-05]
[1776626887834,66.69,74961.57,0.0,0.0,0.0,5e-05]
[1776626892874,66.69,74967.88,0.0,0.0,0.0,5e-05]
[1776626897907,66.69,74959.77,0.0,0.0,0.0,5e-05]
[1776626902958,66.69,74959.87,0.0,0.0,0.0,5e-05]
[1776626907990,66.69,74962.0,0.0,0.0,0.0,5e-05]
[1776626908998,66.69,74971.45,0.0,0.0,0.0,5e-05]
[1776626914037,66.69,74979.08,0.0,0.0,0.0,5e-05]
[1776626919072,66.69,74979.6,0.0,0.0,0.0,5e-05]
[1776626924107,66.69,74976.86,0.0,0.0,0.0,5e-05]
[1776626929142,66.69,74977.86,0.0,0.0,0.0,5e-05]
[1776626940219,66.69,74979.0,0.0,0.0,0.0,5e-05]
[1776626945254,66.69,74975.25,0.0,0.0,0.0,5e-05]
[1776626951296,66.69,74976.84,0.0,0.0,0.0,5e-05]
[1776626956331,66.69,74974.5,0.0,0.0,0.0,5e-05]
[1776626961366,66.69,74972.54,0.0,0.0,0.0,5e-05]
[1776626968415,66.69,74972.83,0.0,0.0,0.0,5e-05]
[1776626973451,66.69,74971.64,0.0,0.0,0.0,5e-05]
[1776626978485,66.69,74968.59,0.0,0.0,0.0,5e-05]
[1776626983522,66.69,74961.67,0.0,0.0,0.0,5e-05]
[1776626989564,66.69,74962.62,0.0,0.0,0.0,5e-05]
[1776626994599,66.69,74954.54,0.0,0.0,0.0,5e-05]
[1776626999670,66.69,74949.68,0.0,0.0,0.0,5e-05]
[1776627006717,66.69,74948.4,0.0,0.0,0.0,5e-05]
[1776627007722,66.69,74960.97,0.0,0.0,0.0,5e-05]
[1776627013626,66.69,74963.65,0.0,0.0,0.0,5e-05]
[1776627018805,66.69,74963.54,0.0,0.0,0.0,5e-05]
[1776627023839,66.69,74964.11,0.0,0.0,0.0,5e-05]
[1776627028876,66.69,74962.77,0.0,0.0,0.0,5e-05]
[1776627033910,66.69,74965.12,0.0,0.0,0.0,5e-05]
[1776627041965,66.69,74968.87,0.0,0.0,0.0,5e-05]
[1776627047001,66.69,74967.08,0.0,0.0,0.0,5e-05]
[1776627053043,66.69,74975.55,0.0,0.0,0.0,5e-05]
[1776627058078,66.69,74982.66,0.0,0.0,0.0,5e-05]
[1776627062107,66.69,74992.01,0.0,0.0,0.0,5e-05]
[1776627067154,66.69,74995.72,0.0,0.0,0.0,5e-05]
[1776627072177,66.69,74996.58,0.0,0.0,0.0,5e-05]
[1776627078219,66.69,74996.18,0.0,0.0,0.0,5e-05]
[1776627081242,66.69,75021.43,0.0,0.0,0.0,5e-05]
[1776627087285,66.69,75023.23,0.0,0.0,0.0,5e-05]
[1776627092320,66.69,75025.25,0.0,0.0,0.0,5e-05]
[1776627097363,66.69,75026.92,0.0,0.0,0.0,5e-05]
[1776627098362,66.69,75036.12,0.0,0.0,0.0,6e-05]
[1776627103397,66.69,75036.16,0.0,0.0,0.0,6e-05]
[1776627108432,66.69,75024.09,0.0,0.0,0.0,5e-05]
[1776627113466,66.69,75024.89,0.0,0.0,0.0,5e-05]
[1776627118503,66.69,75024.99,0.0,0.0,0.0,5e-05]
[1776627123538,66.69,75026.51,0.0,0.0,0.0,5e-05]
[1776627128578,66.69,75049.0,0.0,0.0,0.0,6e-05]
[1776627129587,66.69,75066.42,0.0,0.0,0.0,6e-05]
[1776627132606,66.69,75057.27,0.0,0.0,0.0,6e-05]
[1776627133614,66.69,75069.01,0.0,0.0,0.0,6e-05]
[1776627138648,66.69,75065.52,0.0,0.0,0.0,6e-05]
[1776627143683,66.69,75063.67,0.0,0.0,0.0,6e-05]
[1776627148719,66.69,75063.69,0.0,0.0,0.0,6e-05]
[1776627150733,66.69,75050.6,0.0,0.0,0.0,6e-05]
[1776627151739,66.69,75039.01,0.0,0.0,0.0,6e-05]
[1776627156775,66.69,75033.97,0.0,0.0,0.0,5e-05]
[1776627158789,66.69,75042.76,0.0,0.0,0.0,6e-05]
[1776627163842,66.69,75036.91,0.0,0.0,0.0,5e-05]
[1776627166847,66.69,75019.95,0.0,0.0,0.0,5e-05]
[1776627171880,66.69,75014.66,0.0,0.0,0.0,5e-05]
[1776627175915,66.69,75001.78,0.0,0.0,0.0,5e-05]
[1776627178936,66.69,75011.32,0.0,0.0,0.0,5e-05]
[1776627184832,66.69,75011.79,0.0,0.0,0.0,5e-05]
[1776627189007,66.69,75003.11,0.0,0.0,0.0,5e-05]
[1776627190014,66.69,74994.68,0.0,0.0,0.0,5e-05]
[1776627195049,66.69,74990.05,0.0,0.0,0.0,5e-05]
[1776627201091,66.69,74991.55,0.0,0.0,0.0,5e-05]
[1776627206126,66.69,74983.94,0.0,0.0,0.0,5e-05]
[1776627212171,66.69,74980.39,0.0,0.0,0.0,5e-05]
[1776627213175,66.69,74992.5,0.0,0.0,0.0,5e-05]
[1776627218210,66.69,74990.07,0.0,0.0,0.0,5e-05]
[1776627224253,66.69,74989.68,0.0,0.0,0.0,5e-05]
[1776627229288,66.69,74987.0,0.0,0.0,0.0,5e-05]
[1776627234323,66.69,75000.54,0.0,0.0,0.0,5e-05]
[1776627239358,66.69,75001.19,0.0,0.0,0.0,5e-05]
[1776627244398,66.69,74996.51,0.0,0.0,0.0,5e-05]
[1776627246413,66.69,74983.6,0.0,0.0,0.0,5e-05]
[1776627247419,66.69,74974.32,0.0,0.0,0.0,5e-05]
[1776627252459,66.69,74970.46,0.0,0.0,0.0,5e-05]
[1776627257490,66.69,74961.28,0.0,0.0,0.0,4e-05]
[1776627260512,66.69,74947.01,0.0,0.0,0.0,4e-05]
[1776627261519,66.69,74957.81,0.0,0.0,0.0,4e-05]
[1776627266552,66.69,74969.23,0.0,0.0,0.0,5e-05]
[1776627271593,66.69,74973.59,0.0,0.0,0.0,4e-05]
[1776627276624,66.69,74971.52,0.0,0.0,0.0,4e-05]
[1776627281662,66.69,74963.61,0.0,0.0,0.0,4e-05]
[1776627286698,66.69,74964.12,0.0,0.0,0.0,4e-05]
[1776627291727,66.69,74962.77,0.0,0.0,0.0,4e-05]
[1776627296762,66.69,74957.73,0.0,0.0,0.0,4e-05]
[1776627301797,66.69,74947.99,0.0,0.0,0.0,4e-05]
[1776627307842,66.69,74954.83,0.0,0.0,0.0,4e-05]
[1776627308849,66.69,74963.68,0.0,0.0,0.0,4e-05]
[1776627309853,66.69,74979.76,0.0,0.0,0.0,5e-05]
[1776627314889,66.69,74976.69,0.0,0.0,0.0,5e-05]
[1776627319924,66.69,74976.89,0.0,0.0,0.0,5e-05]
[1776627325965,66.69,74973.85,0.0,0.0,0.0,4e-05]
[1776627331001,66.69,74982.7,0.0,0.0,0.0,5e-05]
[1776627336037,66.69,74984.36,0.0,0.0,0.0,5e-05]
[1776627345960,66.69,74985.27,0.0,0.0,0.0,5e-05]
[1776627348125,66.69,74975.13,0.0,0.0,0.0,4e-05]
[1776627353157,66.69,74965.16,0.0,0.0,0.0,4e-05]
[1776627359198,66.69,74959.6,0.0,0.0,0.0,4e-05]
[1776627366250,66.69,74955.73,0.0,0.0,0.0,4e-05]
[1776627373300,66.69,74956.14,0.0,0.0,0.0,4e-05]
[1776627375315,66.69,74944.62,0.0,0.0,0.0,4e-05]
[1776627380350,66.69,74943.58,0.0,0.0,0.0,4e-05]
[1776627386391,66.69,74945.13,0.0,0.0,0.0,4e-05]
[1776627391427,66.69,74936.45,0.0,0.0,0.0,4e-05]
[1776627396461,66.69,74939.77,0.0,0.0,0.0,4e-05]
[1776627403512,66.69,74940.72,0.0,0.0,0.0,4e-05]
[1776627408546,66.69,74941.03,0.0,0.0,0.0,4e-05]
[1776627413581,66.69,74942.39,0.0,0.0,0.0,4e-05]
[1776627416606,66.69,74932.72,0.0,0.0,0.0,4e-05]
[1776627421638,66.69,74939.14,0.0,0.0,0.0,4e-05]
[1776627426674,66.69,74941.24,0.0,0.0,0.0,4e-05]
[1776627431709,66.69,74933.58,0.0,0.0,0.0,4e-05]
[1776627436751,66.69,74931.94,0.0,0.0,0.0,4e-05]
[1776627441780,66.69,74935.64,0.0,0.0,0.0,4e-05]
[1776627446817,66.69,74936.65,0.0,0.0,0.0,4e-05]
[1776627452858,66.69,74936.87,0.0,0.0,0.0,4e-05]
[1776627457892,66.69,74937.57,0.0,0.0,0.0,4e-05]
[1776627464941,66.69,74937.7,0.0,0.0,0.0,4e-05]
[1776627467963,66.69,74946.15,0.0,0.0,0.0,4e-05]
[1776627472997,66.69,74950.21,0.0,0.0,0.0,4e-05]
[1776627479041,66.69,74953.9,0.0,0.0,0.0,4e-05]
[1776627484077,66.69,74954.96,0.0,0.0,0.0,4e-05]
[1776627491126,66.69,74953.3,0.0,0.0,0.0,4e-05]
[1776627496163,66.69,74959.66,0.0,0.0,0.0,4e-05]
[1776627501198,66.69,74959.71,0.0,0.0,0.0,4e-05]
[1776627506233,66.69,74959.87,0.0,0.0,0.0,4e-05]
[1776627512276,66.69,74952.69,0.0,0.0,0.0,4e-05]
[1776627517309,66.69,74954.61,0.0,0.0,0.0,4e-05]
[1776627522344,66.69,74954.01,0.0,0.0,0.0,4e-05]
[1776627527381,66.69,74959.85,0.0,0.0,0.0,4e-05]
[1776627532415,66.69,74967.62,0.0,0.0,0.0,4e-05]
[1776627537450,66.69,74969.75,0.0,0.0,0.0,4e-05]
[1776627542486,66.69,74967.66,0.0,0.0,0.0,4e-05]
[1776627550542,66.69,74964.31,0.0,0.0,0.0,4e-05]
[1776627555581,66.69,74957.08,0.0,0.0,0.0,4e-05]
[1776627560613,66.69,74957.53,0.0,0.0,0.0,4e-05]
[1776627567507,66.69,74956.87,0.0,0.0,0.0,4e-05]
[1776627573706,66.69,74968.19,0.0,0.0,0.0,4e-05]
[1776627579750,66.69,74968.0,0.0,0.0,0.0,4e-05]
[1776627584785,66.69,74969.53,0.0,0.0,0.0,4e-05]
[1776627588813,66.69,74983.22,0.0,0.0,0.0,4e-05]
[1776627596868,66.69,74984.98,0.0,0.0,0.0,4e-05]
[1776627601903,66.69,74986.79,0.0,0.0,0.0,4e-05]
[1776627606944,66.69,74983.15,0.0,0.0,0.0,4e-05]
[1776627611977,66.69,74983.82,0.0,0.0,0.0,4e-05]
[1776627617015,66.69,74982.98,0.0,0.0,0.0,4e-05]
[1776627618021,66.69,74973.29,0.0,0.0,0.0,4e-05]
[1776627623056,66.69,74974.21,0.0,0.0,0.0,4e-05]
[1776627629098,66.69,74973.96,0.0,0.0,0.0,4e-05]
[1776627634132,66.69,74972.28,0.0,0.0,0.0,4e-05]
[1776627641182,66.69,74970.56,0.0,0.0,0.0,4e-05]
[1776627645209,66.69,74961.98,0.0,0.0,0.0,4e-05]
[1776627650245,66.69,74961.1,0.0,0.0,0.0,4e-05]
[1776627655280,66.69,74963.32,0.0,0.0,0.0,4e-05]
[1776627661322,66.69,74962.65,0.0,0.0,0.0,4e-05]
[1776627666361,66.69,74961.31,0.0,0.0,0.0,4e-05]
[1776627673408,66.69,74960.73,0.0,0.0,0.0,4e-05]
[1776627678445,66.69,74969.6,0.0,0.0,0.0,4e-05]
[1776627680457,66.69,74980.35,0.0,0.0,0.0,4e-05]
[1776627684491,66.69,74992.83,0.0,0.0,0.0,4e-05]
[1776627685492,66.69,75002.06,0.0,0.0,0.0,4e-05]
[1776627690526,66.69,75003.31,0.0,0.0,0.0,4e-05]
[1776627695561,66.69,75004.07,0.0,0.0,0.0,4e-05]
[1776627698432,66.69,75013.12,0.0,0.0,0.0,4e-05]
[1776627703621,66.69,75012.01,0.0,0.0,0.0,4e-05]
[1776627705636,66.69,75024.48,0.0,0.0,0.0,5e-05]
[1776627713692,66.69,75026.37,0.0,0.0,0.0,5e-05]
[1776627716713,66.69,75037.12,0.0,0.0,0.0,5e-05]
[1776627721747,66.69,75033.91,0.0,0.0,0.0,5e-05]
[1776627726784,66.69,75035.71,0.0,0.0,0.0,5e-05]
[1776627736853,66.69,75035.79,0.0,0.0,0.0,5e-05]
[1776627743932,66.69,75033.15,0.0,0.0,0.0,5e-05]
[1776627748966,66.69,75032.68,0.0,0.0,0.0,5e-05]
[1776627751989,66.69,75029.85,0.0,0.0,0.0,5e-05]
[1776627757027,66.69,75028.26,0.0,0.0,0.0,5e-05]
[1776627765081,66.69,75028.08,0.0,0.0,0.0,5e-05]
[1776627770118,66.69,75033.24,0.0,0.0,0.0,5e-05]
[1776627775154,66.69,75026.29,0.0,0.0,0.0,4e-05]
[1776627780186,66.69,75025.89,0.0,0.0,0.0,4e-05]
[1776627788242,66.69,75023.05,0.0,0.0,0.0,4e-05]
[1776627799150,66.69,75022.63,0.0,0.0,0.0,4e-05]
[1776627804354,66.69,75022.49,0.0,0.0,0.0,4e-05]
[1776627809389,66.69,75021.6,0.0,0.0,0.0,4e-05]
[1776627812411,66.69,75008.67,0.0,0.0,0.0,4e-05]
[1776627814428,66.69,74999.26,0.0,0.0,0.0,4e-05]
[1776627819462,66.69,75007.34,0.0,0.0,0.0,4e-05]
[1776627824498,66.69,75004.25,0.0,0.0,0.0,4e-05]
[1776627829532,66.69,75000.89,0.0,0.0,0.0,4e-05]
[1776627834569,66.69,74999.81,0.0,0.0,0.0,4e-05]
[1776627839606,66.69,74997.98,0.0,0.0,0.0,4e-05]
[1776627844642,66.69,74996.25,0.0,0.0,0.0,4e-05]
[1776627849676,66.69,74988.18,0.0,0.0,0.0,4e-05]
[1776627854714,66.69,74988.47,0.0,0.0,0.0,4e-05]
[1776627859571,66.69,74979.27,0.0,0.0,0.0,4e-05]
[1776627864786,66.69,74983.54,0.0,0.0,0.0,4e-05]
[1776627866798,66.69,74993.48,0.0,0.0,0.0,4e-05]
[1776627870827,66.69,74979.75,0.0,0.0,0.0,4e-05]
[1776627871831,66.69,74974.67,0.0,0.0,0.0,4e-05]
[1776627877873,66.69,74970.18,0.0,0.0,0.0,4e-05]
[1776627883918,66.69,74971.29,0.0,0.0,0.0,4e-05]
[1776627888951,66.69,74978.84,0.0,0.0,0.0,4e-05]
[1776627893987,66.69,74980.88,0.0,0.0,0.0,4e-05]
[1776627899021,66.69,74975.48,0.0,0.0,0.0,4e-05]
[1776627904060,66.69,74979.14,0.0,0.0,0.0,4e-05]
[1776627909098,66.69,74977.72,0.0,0.0,0.0,4e-05]
[1776627914132,66.69,74974.04,0.0,0.0,0.0,4e-05]
[1776627919170,66.69,74973.9,0.0,0.0,0.0,4e-05]
[1776627923197,66.69,74982.48,0.0,0.0,0.0,4e-05]
[1776627930065,66.69,74983.23,0.0,0.0,0.0,4e-05]
[1776627935309,66.69,74987.49,0.0,0.0,0.0,4e-05]
[1776627940343,66.69,74992.65,0.0,0.0,0.0,4e-05]
[1776627945380,66.69,74993.42,0.0,0.0,0.0,4e-05]
[1776627947394,66.69,74981.85,0.0,0.0,0.0,4e-05]
[1776627952430,66.69,74990.34,0.0,0.0,0.0,4e-05]
[1776627957466,66.69,74996.17,0.0,0.0,0.0,4e-05]
[1776627962502,66.69,74995.69,0.0,0.0,0.0,4e-05]
[1776627967544,66.69,74995.47,0.0,0.0,0.0,4e-05]
[1776627969556,66.69,75013.45,0.0,0.0,0.0,4e-05]
[1776627975596,66.69,75013.82,0.0,0.0,0.0,4e-05]
[1776627981639,66.69,75012.59,0.0,0.0,0.0,4e-05]
[1776627987682,66.69,75009.53,0.0,0.0,0.0,4e-05]
[1776627992716,66.69,75027.88,0.0,0.0,0.0,4e-05]
[1776627994734,66.69,75019.17,0.0,0.0,0.0,4e-05]
[1776627999765,66.69,75023.53,0.0,0.0,0.0,4e-05]
[1776628004800,66.69,75024.79,0.0,0.0,0.0,4e-05]
[1776628009835,66.69,75024.09,0.0,0.0,0.0,4e-05]
[1776628014869,66.69,75025.08,0.0,0.0,0.0,4e-05]
[1776628019907,66.69,75028.94,0.0,0.0,0.0,4e-05]
[1776628024943,66.69,75032.06,0.0,0.0,0.0,4e-05]
[1776628030773,66.69,75029.01,0.0,0.0,0.0,4e-05]
[1776628038034,66.69,75030.32,0.0,0.0,0.0,4e-05]
[1776628043069,66.69,75032.84,0.0,0.0,0.0,4e-05]
[1776628048104,66.69,75030.46,0.0,0.0,0.0,4e-05]
[1776628053144,66.69,75031.12,0.0,0.0,0.0,4e-05]
[1776628058180,66.69,75023.33,0.0,0.0,0.0,4e-05]
[1776628059186,66.69,75011.68,0.0,0.0,0.0,4e-05]
[1776628064220,66.69,75014.88,0.0,0.0,0.0,4e-05]
[1776628069259,66.69,75013.04,0.0,0.0,0.0,4e-05]
[1776628074298,66.69,75018.43,0.0,0.0,0.0,4e-05]
[1776628081344,66.69,75020.59,0.0,0.0,0.0,4e-05]
[1776628086381,66.69,75010.86,0.0,0.0,0.0,4e-05]
[1776628091415,66.69,75007.55,0.0,0.0,0.0,4e-05]
[1776628096450,66.69,75008.33,0.0,0.0,0.0,4e-05]
[1776628101487,66.69,75011.46,0.0,0.0,0.0,4e-05]
[1776628106520,66.69,75012.98,0.0,0.0,0.0,4e-05]
[1776628117597,66.69,75016.9,0.0,0.0,0.0,4e-05]
[1776628122633,66.69,75020.33,0.0,0.0,0.0,4e-05]
[1776628127667,66.69,75021.33,0.0,0.0,0.0,4e-05]
[1776628136730,66.69,75021.44,0.0,0.0,0.0,4e-05]
[1776628141766,66.69,75006.19,0.0,0.0,0.0,4e-05]
[1776628146801,66.69,74998.45,0.0,0.0,0.0,4e-05]
[1776628151835,66.69,74996.11,0.0,0.0,0.0,4e-05]
[1776628156870,66.69,74992.3,0.0,0.0,0.0,4e-05]
[1776628162912,66.69,74990.37,0.0,0.0,0.0,4e-05]
[1776628167948,66.69,74988.76,0.0,0.0,0.0,4e-05]
[1776628174997,66.69,74987.53,0.0,0.0,0.0,4e-05]
[1776628180031,66.69,74984.92,0.0,0.0,0.0,4e-05]
[1776628185069,66.69,74982.95,0.0,0.0,0.0,4e-05]
[1776628191109,66.69,74979.6,0.0,0.0,0.0,3e-05]
[1776628197152,66.69,74978.79,0.0,0.0,0.0,3e-05]
[1776628202187,66.69,74978.74,0.0,0.0,0.0,3e-05]
[1776628207223,66.69,74983.18,0.0,0.0,0.0,4e-05]
[1776628213271,66.69,74983.66,0.0,0.0,0.0,4e-05]
[1776628217300,66.69,74998.13,0.0,0.0,0.0,4e-05]
[1776628222147,66.69,74987.25,0.0,0.0,0.0,4e-05]
[1776628227374,66.69,74990.3,0.0,0.0,0.0,4e-05]
[1776628234421,66.69,74992.37,0.0,0.0,0.0,4e-05]
[1776628239456,66.69,74994.28,0.0,0.0,0.0,4e-05]
[1776628241966,66.69,74992.81,0.0,0.0,0.0,4e-05]
[1776628242055,66.69,74994.31,0.0,0.0,0.0,4e-05]
[1776628243738,66.69,74994.31,0.0,0.0,0.0,4e-05]
[1776628243837,66.69,74998.05,0.0,0.0,0.0,4e-05]
[1776628245876,66.69,74998.05,0.0,0.0,0.0,4e-05]
[1776628245974,66.69,75000.83,0.0,0.0,0.0,4e-05]
[1776628250030,66.69,75003.71,0.0,0.0,0.0,4e-05]
[1776628250038,66.69,75005.21,0.0,0.0,0.0,4e-05]
[1776628255568,66.69,75005.26,0.0,0.0,0.0,4e-05]
[1776628260604,66.69,75003.64,0.0,0.0,0.0,4e-05]
[1776628266647,66.69,75003.56,0.0,0.0,0.0,4e-05]
[1776628267655,66.69,74991.64,0.0,0.0,0.0,4e-05]
[1776628269668,66.69,74983.1,0.0,0.0,0.0,3e-05]
[1776628275715,66.69,74981.34,0.0,0.0,0.0,3e-05]
[1776628277730,66.69,74970.77,0.0,0.0,0.0,3e-05]
[1776628282766,66.69,74969.87,0.0,0.0,0.0,3e-05]
[1776628287809,66.69,74967.39,0.0,0.0,0.0,3e-05]
[1776628289814,66.69,74958.88,0.0,0.0,0.0,3e-05]
[1776628293844,66.69,74957.54,0.0,0.0,0.0,3e-05]
[1776628300892,66.69,74953.37,0.0,0.0,0.0,3e-05]
[1776628305927,66.69,74957.81,0.0,0.0,0.0,3e-05]
[1776628311968,66.69,74952.46,0.0,0.0,0.0,3e-05]
[1776628317004,66.69,74955.41,0.0,0.0,0.0,3e-05]
[1776628319609,66.69,74953.98,0.0,0.0,0.0,3e-05]
[1776628320030,66.69,74954.21,0.0,0.0,0.0,3e-05]
[1776628325062,66.69,74953.4,0.0,0.0,0.0,3e-05]
[1776628330096,66.69,74961.73,0.0,0.0,0.0,3e-05]
[1776628335131,66.69,74959.77,0.0,0.0,0.0,3e-05]
[1776628340166,66.69,74959.36,0.0,0.0,0.0,3e-05]
[1776628346208,66.69,74960.73,0.0,0.0,0.0,3e-05]
[1776628351244,66.69,74961.52,0.0,0.0,0.0,3e-05]
[1776628356281,66.69,74962.31,0.0,0.0,0.0,3e-05]
[1776628361317,66.69,74962.83,0.0,0.0,0.0,3e-05]
[1776628366349,66.69,74963.02,0.0,0.0,0.0,3e-05]
[1776628371384,66.69,74955.16,0.0,0.0,0.0,3e-05]
[1776628380449,66.69,74956.86,0.0,0.0,0.0,3e-05]
[1776628386491,66.69,74966.06,0.0,0.0,0.0,3e-05]
[1776628391525,66.69,74966.5,0.0,0.0,0.0,3e-05]
[1776628396564,66.69,74967.56,0.0,0.0,0.0,3e-05]
[1776628402603,66.69,74963.43,0.0,0.0,0.0,3e-05]
[1776628408645,66.69,74963.37,0.0,0.0,0.0,3e-05]
[1776628413680,66.69,74962.31,0.0,0.0,0.0,3e-05]
[1776628418715,66.69,74969.36,0.0,0.0,0.0,3e-05]
[1776628423750,66.69,74964.61,0.0,0.0,0.0,3e-05]
[1776628428786,66.69,74967.23,0.0,0.0,0.0,3e-05]
[1776628433821,66.69,74968.58,0.0,0.0,0.0,3e-05]
[1776628438856,66.69,74967.72,0.0,0.0,0.0,3e-05]
[1776628450936,66.69,74967.28,0.0,0.0,0.0,3e-05]
[1776628457989,66.69,74966.84,0.0,0.0,0.0,3e-05]
[1776628463024,66.69,74966.56,0.0,0.0,0.0,3e-05]
[1776628468059,66.69,74960.71,0.0,0.0,0.0,3e-05]
[1776628473096,66.69,74951.32,0.0,0.0,0.0,3e-05]
[1776628478131,66.69,74952.99,0.0,0.0,0.0,3e-05]
[1776628481962,66.69,74953.46,0.0,0.0,0.0,3e-05]
[1776628482160,66.69,74948.81,0.0,0.0,0.0,3e-05]
[1776628485181,66.69,74938.79,0.0,0.0,0.0,3e-05]
[1776628490216,66.69,74937.57,0.0,0.0,0.0,3e-05]
[1776628495250,66.69,74936.23,0.0,0.0,0.0,3e-05]
[1776628500287,66.69,74932.85,0.0,0.0,0.0,3e-05]
[1776628505321,66.69,74933.72,0.0,0.0,0.0,3e-05]
[1776628511363,66.69,74933.95,0.0,0.0,0.0,3e-05]
[1776628514407,66.69,74897.91,0.0,0.0,0.0,3e-05]
[1776628519428,66.69,74892.32,0.0,0.0,0.0,3e-05]
[1776628524464,66.69,74897.32,0.0,0.0,0.0,3e-05]
[1776628534360,66.69,74896.78,0.0,0.0,0.0,2e-05]
[1776628540576,66.69,74896.07,0.0,0.0,0.0,2e-05]
[1776628545611,66.69,74894.5,0.0,0.0,0.0,2e-05]
[1776628550647,66.69,74893.24,0.0,0.0,0.0,2e-05]
[1776628556688,66.69,74899.54,0.0,0.0,0.0,3e-05]
[1776628562730,66.69,74897.92,0.0,0.0,0.0,2e-05]
[1776628569780,66.69,74900.93,0.0,0.0,0.0,3e-05]
[1776628573807,66.69,74909.36,0.0,0.0,0.0,3e-05]
[1776628576829,66.69,74918.55,0.0,0.0,0.0,3e-05]
[1776628578849,66.69,74930.05,0.0,0.0,0.0,3e-05]
[1776628584889,66.69,74936.44,0.0,0.0,0.0,3e-05]
[1776628589922,66.69,74937.64,0.0,0.0,0.0,3e-05]
[1776628596971,66.69,74938.11,0.0,0.0,0.0,3e-05]
[1776628602005,66.69,74939.84,0.0,0.0,0.0,3e-05]
[1776628607042,66.69,74942.3,0.0,0.0,0.0,3e-05]
[1776628609057,66.69,74954.76,0.0,0.0,0.0,3e-05]
[1776628615098,66.69,74962.34,0.0,0.0,0.0,3e-05]
[1776628621140,66.69,74962.63,0.0,0.0,0.0,3e-05]
[1776628625169,66.69,74948.14,0.0,0.0,0.0,3e-05]
[1776628631211,66.69,74946.32,0.0,0.0,0.0,3e-05]
[1776628636244,66.69,74945.16,0.0,0.0,0.0,3e-05]
[1776628641293,66.69,74943.39,0.0,0.0,0.0,3e-05]
[1776628646315,66.69,74941.53,0.0,0.0,0.0,3e-05]
[1776628651350,66.69,74940.83,0.0,0.0,0.0,3e-05]
[1776628658400,66.69,74943.88,0.0,0.0,0.0,3e-05]
[1776628663434,66.69,74947.8,0.0,0.0,0.0,3e-05]
[1776628667463,66.69,74956.31,0.0,0.0,0.0,3e-05]
[1776628673507,66.69,74955.15,0.0,0.0,0.0,3e-05]
[1776628678540,66.69,74951.35,0.0,0.0,0.0,3e-05]
[1776628683576,66.69,74954.19,0.0,0.0,0.0,3e-05]
[1776628688609,66.69,74955.63,0.0,0.0,0.0,3e-05]
[1776628693646,66.69,74958.05,0.0,0.0,0.0,3e-05]
[1776628699687,66.69,74957.69,0.0,0.0,0.0,3e-05]
[1776628705554,66.69,74961.87,0.0,0.0,0.0,3e-05]
[1776628710764,66.69,74961.55,0.0,0.0,0.0,3e-05]
[1776628715801,66.69,74963.81,0.0,0.0,0.0,3e-05]
[1776628723856,66.69,74965.34,0.0,0.0,0.0,3e-05]
[1776628728893,66.69,74964.33,0.0,0.0,0.0,3e-05]
[1776628733928,66.69,74964.67,0.0,0.0,0.0,3e-05]
[1776628740980,66.69,74965.2,0.0,0.0,0.0,3e-05]
[1776628746012,66.69,74964.0,0.0,0.0,0.0,3e-05]
[1776628751051,66.69,74968.21,0.0,0.0,0.0,3e-05]
[1776628754072,66.69,74976.41,0.0,0.0,0.0,3e-05]
[1776628759106,66.69,74976.63,0.0,0.0,0.0,3e-05]
[1776628764141,66.69,74974.71,0.0,0.0,0.0,3e-05]
[1776628769176,66.69,74973.17,0.0,0.0,0.0,3e-05]
[1776628774210,66.69,74971.97,0.0,0.0,0.0,3e-05]
[1776628780253,66.69,74971.91,0.0,0.0,0.0,3e-05]
[1776628785288,66.69,74967.42,0.0,0.0,0.0,3e-05]
[1776628790323,66.69,74957.75,0.0,0.0,0.0,3e-05]
[1776628795359,66.69,74951.64,0.0,0.0,0.0,3e-05]
[1776628801409,66.69,74949.34,0.0,0.0,0.0,3e-05]
[1776628806443,66.69,74949.43,0.0,0.0,0.0,3e-05]
[1776628807449,66.69,74937.53,0.0,0.0,0.0,3e-05]
[1776628812484,66.69,74929.12,0.0,0.0,0.0,3e-05]
[1776628817519,66.69,74923.73,0.0,0.0,0.0,2e-05]
[1776628821546,66.69,74943.51,0.0,0.0,0.0,3e-05]
[1776628826581,66.69,74943.14,0.0,0.0,0.0,3e-05]
[1776628831616,66.69,74942.49,0.0,0.0,0.0,3e-05]
[1776628839673,66.69,74944.34,0.0,0.0,0.0,3e-05]
[1776628844708,66.69,74947.14,0.0,0.0,0.0,3e-05]
[1776628848747,66.69,74935.2,0.0,0.0,0.0,3e-05]
[1776628853775,66.69,74937.01,0.0,0.0,0.0,3e-05]
[1776628858810,66.69,74939.18,0.0,0.0,0.0,3e-05]
[1776628863844,66.69,74930.73,0.0,0.0,0.0,2e-05]
[1776628868888,66.69,74923.53,0.0,0.0,0.0,2e-05]
[1776628873914,66.69,74920.62,0.0,0.0,0.0,2e-05]
[1776628876753,66.69,74906.29,0.0,0.0,0.0,2e-05]
[1776628881976,66.69,74906.44,0.0,0.0,0.0,2e-05]
[1776628884992,66.69,74885.09,0.0,0.0,0.0,2e-05]
[1776628889022,66.69,74876.07,0.0,0.0,0.0,2e-05]
[1776628891036,66.69,74872.53,0.0,0.0,0.0,2e-05]
[1776628892042,66.69,74863.53,0.0,0.0,0.0,2e-05]
[1776628894057,66.69,74849.34,0.0,0.0,0.0,2e-05]
[1776628899096,66.69,74837.31,0.0,0.0,0.0,2e-05]
[1776628904134,66.69,74842.68,0.0,0.0,0.0,2e-05]
[1776628909169,66.69,74841.07,0.0,0.0,0.0,2e-05]
[1776628914203,66.69,74843.89,0.0,0.0,0.0,2e-05]
[1776628916219,66.69,74831.04,0.0,0.0,0.0,2e-05]
[1776628921256,66.69,74830.74,0.0,0.0,0.0,2e-05]
[1776628926291,66.69,74822.07,0.0,0.0,0.0,2e-05]
[1776628931329,66.69,74822.22,0.0,0.0,0.0,2e-05]
[1776628932337,66.69,74811.6,0.0,0.0,0.0,2e-05]
[1776628937405,66.69,74817.31,0.0,0.0,0.0,2e-05]
[1776628942410,66.69,74817.64,0.0,0.0,0.0,2e-05]
[1776628947444,66.69,74803.63,0.0,0.0,0.0,2e-05]
[1776628949486,66.69,74791.52,0.0,0.0,0.0,2e-05]
[1776628950494,66.69,74779.93,0.0,0.0,0.0,2e-05]
[1776628952509,66.69,74773.21,0.0,0.0,0.0,2e-05]
[1776628957547,66.69,74763.47,0.0,0.0,0.0,1e-05]
[1776628962577,66.69,74767.3,0.0,0.0,0.0,2e-05]
[1776628966605,66.69,74777.21,0.0,0.0,0.0,2e-05]
[1776628971650,66.69,74784.75,0.0,0.0,0.0,2e-05]
[1776628976686,66.69,74774.83,0.0,0.0,0.0,2e-05]
[1776628977693,66.69,74763.83,0.0,0.0,0.0,2e-05]
[1776628979307,66.69,74758.52,0.0,0.0,0.0,1e-05]
[1776628979347,66.69,74758.52,0.0,0.0,0.0,1e-05]
[1776628984776,66.69,74750.37,0.0,0.0,0.0,1e-05]
[1776628985758,66.69,74740.37,0.0,0.0,0.0,1e-05]
[1776628986765,66.69,74750.49,0.0,0.0,0.0,1e-05]
[1776628990793,66.69,74761.67,0.0,0.0,0.0,1e-05]
[1776628992812,66.69,74771.01,0.0,0.0,0.0,2e-05]
[1776628994824,66.69,74781.08,0.0,0.0,0.0,2e-05]
[1776628995828,66.69,74772.49,0.0,0.0,0.0,2e-05]
[1776628997842,66.69,74756.42,0.0,0.0,0.0,1e-05]
[1776629002876,66.69,74760.45,0.0,0.0,0.0,1e-05]
[1776629005902,66.69,74749.02,0.0,0.0,0.0,1e-05]
[1776629006905,66.69,74730.47,0.0,0.0,0.0,1e-05]
[1776629011946,66.69,74737.1,0.0,0.0,0.0,1e-05]
[1776629017989,66.69,74735.42,0.0,0.0,0.0,1e-05]
[1776629021009,66.69,74748.91,0.0,0.0,0.0,1e-05]
[1776629026055,66.69,74761.99,0.0,0.0,0.0,1e-05]
[1776629030075,66.69,74746.87,0.0,0.0,0.0,1e-05]
[1776629034102,66.69,74761.64,0.0,0.0,0.0,1e-05]
[1776629039137,66.69,74768.51,0.0,0.0,0.0,1e-05]
[1776629044173,66.69,74762.63,0.0,0.0,0.0,1e-05]
[1776629049230,66.69,74751.39,0.0,0.0,0.0,1e-05]
[1776629054247,66.69,74752.28,0.0,0.0,0.0,1e-05]
[1776629059281,66.69,74748.48,0.0,0.0,0.0,1e-05]
[1776629062308,66.69,74731.31,0.0,0.0,0.0,1e-05]
[1776629067344,66.69,74737.17,0.0,0.0,0.0,1e-05]
[1776629071370,66.69,74736.36,0.0,0.0,0.0,1e-05]
[1776629076411,66.69,74734.16,0.0,0.0,0.0,1e-05]
[1776629081441,66.69,74736.07,0.0,0.0,0.0,1e-05]
[1776629086476,66.69,74722.75,0.0,0.0,0.0,1e-05]
[1776629089498,66.69,74733.83,0.0,0.0,0.0,1e-05]
[1776629094532,66.69,74733.53,0.0,0.0,0.0,1e-05]
[1776629099568,66.69,74733.25,0.0,0.0,0.0,1e-05]
[1776629104602,66.69,74732.48,0.0,0.0,0.0,1e-05]
[1776629109640,66.69,74732.19,0.0,0.0,0.0,1e-05]
[1776629114676,66.69,74718.0,0.0,0.0,0.0,1e-05]
[1776629119710,66.69,74719.64,0.0,0.0,0.0,1e-05]
[1776629124750,66.69,74710.97,0.0,0.0,0.0,1e-05]
[1776629125754,66.69,74700.06,0.0,0.0,0.0,1e-05]
[1776629128775,66.69,74708.25,0.0,0.0,0.0,1e-05]
[1776629134816,66.69,74711.82,0.0,0.0,0.0,1e-05]
[1776629140859,66.69,74707.58,0.0,0.0,0.0,1e-05]
[1776629145895,66.69,74712.97,0.0,0.0,0.0,1e-05]
[1776629148916,66.69,74703.52,0.0,0.0,0.0,1e-05]
[1776629153951,66.69,74706.07,0.0,0.0,0.0,1e-05]
[1776629158986,66.69,74705.43,0.0,0.0,0.0,1e-05]
[1776629164022,66.69,74708.42,0.0,0.0,0.0,1e-05]
[1776629169057,66.69,74703.73,0.0,0.0,0.0,1e-05]
[1776629174091,66.69,74702.22,0.0,0.0,0.0,1e-05]
[1776629179126,66.69,74706.1,0.0,0.0,0.0,1e-05]
[1776629185168,66.69,74708.94,0.0,0.0,0.0,1e-05]
[1776629194231,66.69,74704.82,0.0,0.0,0.0,1e-05]
[1776629199266,66.69,74705.04,0.0,0.0,0.0,1e-05]
[1776629204301,66.69,74706.96,0.0,0.0,0.0,1e-05]
[1776629209339,66.69,74707.68,0.0,0.0,0.0,1e-05]
[1776629215378,66.69,74707.91,0.0,0.0,0.0,1e-05]
[1776629220413,66.69,74703.14,0.0,0.0,0.0,1e-05]
[1776629225449,66.69,74699.17,0.0,0.0,0.0,1e-05]
[1776629226455,66.69,74708.25,0.0,0.0,0.0,1e-05]
[1776629227463,66.69,74695.56,0.0,0.0,0.0,1e-05]
[1776629232497,66.69,74701.28,0.0,0.0,0.0,1e-05]
[1776629236525,66.69,74711.58,0.0,0.0,0.0,1e-05]
[1776629238545,66.69,74730.61,0.0,0.0,0.0,1e-05]
[1776629241560,66.69,74738.76,0.0,0.0,0.0,1e-05]
[1776629244585,66.69,74751.13,0.0,0.0,0.0,1e-05]
[1776629247604,66.69,74760.58,0.0,0.0,0.0,1e-05]
[1776629248609,66.69,74780.35,0.0,0.0,0.0,1e-05]
[1776629252639,66.69,74768.52,0.0,0.0,0.0,1e-05]
[1776629259688,66.69,74761.15,0.0,0.0,0.0,1e-05]
[1776629265728,66.69,74757.69,0.0,0.0,0.0,1e-05]
[1776629270763,66.69,74756.71,0.0,0.0,0.0,1e-05]
[1776629275799,66.69,74752.27,0.0,0.0,0.0,1e-05]
[1776629280837,66.69,74747.82,0.0,0.0,0.0,1e-05]
[1776629285868,66.69,74754.19,0.0,0.0,0.0,1e-05]
[1776629290903,66.69,74760.75,0.0,0.0,0.0,1e-05]
[1776629295942,66.69,74761.34,0.0,0.0,0.0,1e-05]
[1776629296945,66.69,74769.55,0.0,0.0,0.0,1e-05]
[1776629297952,66.69,74777.9,0.0,0.0,0.0,1e-05]
[1776629302987,66.69,74778.96,0.0,0.0,0.0,1e-05]
[1776629308023,66.69,74781.42,0.0,0.0,0.0,1e-05]
[1776629313057,66.69,74783.28,0.0,0.0,0.0,1e-05]
[1776629318093,66.69,74784.45,0.0,0.0,0.0,1e-05]
[1776629323129,66.69,74791.51,0.0,0.0,0.0,1e-05]
[1776629328166,66.69,74791.45,0.0,0.0,0.0,1e-05]
[1776629333199,66.69,74792.65,0.0,0.0,0.0,1e-05]
[1776629335211,66.69,74776.87,0.0,0.0,0.0,1e-05]
[1776629340247,66.69,74773.27,0.0,0.0,0.0,1e-05]
[1776629343268,66.69,74784.86,0.0,0.0,0.0,1e-05]
[1776629348303,66.69,74782.5,0.0,0.0,0.0,1e-05]
[1776629353339,66.69,74785.34,0.0,0.0,0.0,1e-05]
[1776629358373,66.69,74779.57,0.0,0.0,0.0,1e-05]
[1776629363415,66.69,74778.04,0.0,0.0,0.0,1e-05]
[1776629370270,66.69,74779.33,0.0,0.0,0.0,1e-05]
[1776629375502,66.69,74784.26,0.0,0.0,0.0,1e-05]
[1776629380539,66.69,74785.41,0.0,0.0,0.0,1e-05]
[1776629384566,66.69,74801.68,0.0,0.0,0.0,1e-05]
[1776629390410,66.69,74802.5,0.0,0.0,0.0,1e-05]
[1776629395644,66.69,74806.23,0.0,0.0,0.0,1e-05]
[1776629400679,66.69,74806.05,0.0,0.0,0.0,1e-05]
[1776629403700,66.69,74795.76,0.0,0.0,0.0,1e-05]
[1776629408735,66.69,74798.28,0.0,0.0,0.0,1e-05]
[1776629413770,66.69,74793.75,0.0,0.0,0.0,1e-05]
[1776629419813,66.69,74791.84,0.0,0.0,0.0,1e-05]
[1776629424856,66.69,74789.06,0.0,0.0,0.0,1e-05]
[1776629429886,66.69,74799.56,0.0,0.0,0.0,1e-05]
[1776629434917,66.69,74805.96,0.0,0.0,0.0,1e-05]
[1776629439953,66.69,74810.3,0.0,0.0,0.0,1e-05]
[1776629442976,66.69,74796.47,0.0,0.0,0.0,1e-05]
[1776629448010,66.69,74802.2,0.0,0.0,0.0,1e-05]
[1776629453044,66.69,74793.5,0.0,0.0,0.0,1e-05]
[1776629458078,66.69,74793.97,0.0,0.0,0.0,1e-05]
[1776629463114,66.69,74799.76,0.0,0.0,0.0,1e-05]
[1776629468150,66.69,74803.35,0.0,0.0,0.0,1e-05]
[1776629473184,66.69,74803.52,0.0,0.0,0.0,1e-05]
[1776629478223,66.69,74803.45,0.0,0.0,0.0,1e-05]
[1776629484261,66.69,74802.07,0.0,0.0,0.0,1e-05]
[1776629489298,66.69,74801.59,0.0,0.0,0.0,1e-05]
[1776629494334,66.69,74802.17,0.0,0.0,0.0,1e-05]
[1776629499367,66.69,74801.48,0.0,0.0,0.0,1e-05]
[1776629505408,66.69,74801.77,0.0,0.0,0.0,1e-05]
[1776629510444,66.69,74802.62,0.0,0.0,0.0,1e-05]
[1776629511451,66.69,74815.05,0.0,0.0,0.0,1e-05]
[1776629514471,66.69,74824.65,0.0,0.0,0.0,1e-05]
[1776629519506,66.69,74825.53,0.0,0.0,0.0,1e-05]
[1776629524541,66.69,74829.77,0.0,0.0,0.0,2e-05]
[1776629529576,66.69,74826.28,0.0,0.0,0.0,2e-05]
[1776629534611,66.69,74826.77,0.0,0.0,0.0,2e-05]
[1776629539646,66.69,74827.46,0.0,0.0,0.0,2e-05]
[1776629544682,66.69,74829.64,0.0,0.0,0.0,2e-05]
[1776629549716,66.69,74828.64,0.0,0.0,0.0,2e-05]
[1776629555767,66.69,74828.08,0.0,0.0,0.0,1e-05]
[1776629556768,66.69,74775.9,0.0,0.0,0.0,1e-05]
[1776629557774,66.69,74784.49,0.0,0.0,0.0,1e-05]
[1776629561613,66.69,74793.56,0.0,0.0,0.0,1e-05]
[1776629566836,66.69,74795.7,0.0,0.0,0.0,1e-05]
[1776629571870,66.69,74806.1,0.0,0.0,0.0,1e-05]
[1776629579927,66.69,74806.56,0.0,0.0,0.0,1e-05]
[1776629584961,66.69,74808.42,0.0,0.0,0.0,1e-05]
[1776629589996,66.69,74815.77,0.0,0.0,0.0,1e-05]
[1776629593463,66.69,74818.0,0.0,0.0,0.0,1e-05]
[1776629593512,66.69,74814.62,0.0,0.0,0.0,1e-05]
[1776629595434,66.69,74813.23,0.0,0.0,0.0,1e-05]
[1776629595492,66.69,74741.12,0.0,0.0,0.0,1e-05]
[1776629597051,66.69,74732.31,0.0,0.0,0.0,1e-05]
[1776629598057,66.69,74723.75,0.0,0.0,0.0,1e-05]
[1776629601085,66.69,74714.16,0.0,0.0,0.0,1e-05]
[1776629604102,66.69,74726.69,0.0,0.0,0.0,1e-05]
[1776629609136,66.69,74732.64,0.0,0.0,0.0,1e-05]
[1776629614182,66.69,74741.51,0.0,0.0,0.0,1e-05]
[1776629619217,66.69,74743.44,0.0,0.0,0.0,1e-05]
[1776629624253,66.69,74746.49,0.0,0.0,0.0,1e-05]
[1776629627274,66.69,74755.6,0.0,0.0,0.0,1e-05]
[1776629630295,66.69,74763.91,0.0,0.0,0.0,1e-05]
[1776629635329,66.69,74765.81,0.0,0.0,0.0,1e-05]
[1776629640366,66.69,74773.09,0.0,0.0,0.0,1e-05]
[1776629645400,66.69,74773.98,0.0,0.0,0.0,1e-05]
[1776629650436,66.69,74769.47,0.0,0.0,0.0,1e-05]
[1776629661513,66.69,74776.06,0.0,0.0,0.0,1e-05]
[1776629666547,66.69,74781.15,0.0,0.0,0.0,1e-05]
[1776629671582,66.69,74778.19,0.0,0.0,0.0,1e-05]
[1776629676617,66.69,74776.37,0.0,0.0,0.0,1e-05]
[1776629681652,66.69,74782.36,0.0,0.0,0.0,1e-05]
[1776629687694,66.69,74782.66,0.0,0.0,0.0,1e-05]
[1776629692729,66.69,74787.54,0.0,0.0,0.0,1e-05]
[1776629697764,66.69,74789.2,0.0,0.0,0.0,1e-05]
[1776629703806,66.69,74789.66,0.0,0.0,0.0,1e-05]
[1776629708842,66.69,74787.15,0.0,0.0,0.0,1e-05]
[1776629713877,66.69,74786.78,0.0,0.0,0.0,1e-05]
[1776629718913,66.69,74786.3,0.0,0.0,0.0,1e-05]
[1776629723950,66.69,74785.85,0.0,0.0,0.0,1e-05]
[1776629732807,66.69,74785.28,0.0,0.0,0.0,1e-05]
[1776629740063,66.69,74783.9,0.0,0.0,0.0,1e-05]
[1776629746111,66.69,74782.99,0.0,0.0,0.0,1e-05]
[1776629751141,66.69,74782.57,0.0,0.0,0.0,1e-05]
[1776629756178,66.69,74761.72,0.0,0.0,0.0,1e-05]
[1776629761216,66.69,74763.84,0.0,0.0,0.0,1e-05]
[1776629766250,66.69,74768.87,0.0,0.0,0.0,1e-05]
[1776629771283,66.69,74766.57,0.0,0.0,0.0,1e-05]
[1776629775311,66.69,74756.83,0.0,0.0,0.0,1e-05]
[1776629780350,66.69,74747.14,0.0,0.0,0.0,1e-05]
[1776629781353,66.69,74736.87,0.0,0.0,0.0,1e-05]
[1776629786387,66.69,74736.39,0.0,0.0,0.0,1e-05]
[1776629791424,66.69,74736.5,0.0,0.0,0.0,1e-05]
[1776629794444,66.69,74745.63,0.0,0.0,0.0,1e-05]
[1776629799481,66.69,74748.62,0.0,0.0,0.0,1e-05]
[1776629805523,66.69,74746.8,0.0,0.0,0.0,1e-05]
[1776629811565,66.69,74749.05,0.0,0.0,0.0,1e-05]
[1776629816600,66.69,74753.28,0.0,0.0,0.0,1e-05]
[1776629819622,66.69,74741.38,0.0,0.0,0.0,1e-05]
[1776629823649,66.69,74732.33,0.0,0.0,0.0,1e-05]
[1776629828687,66.69,74726.59,0.0,0.0,0.0,1e-05]
[1776629832713,66.69,74718.09,0.0,0.0,0.0,1e-05]
[1776629837749,66.69,74714.25,0.0,0.0,0.0,1e-05]
[1776629842783,66.69,74711.88,0.0,0.0,0.0,1e-05]
[1776629847820,66.69,74722.89,0.0,0.0,0.0,1e-05]
[1776629852856,66.69,74727.32,0.0,0.0,0.0,1e-05]
[1776629854868,66.69,74737.17,0.0,0.0,0.0,1e-05]
[1776629859903,66.69,74735.52,0.0,0.0,0.0,1e-05]
[1776629864943,66.69,74734.51,0.0,0.0,0.0,1e-05]
[1776629869977,66.69,74742.82,0.0,0.0,0.0,1e-05]
[1776629877027,66.69,74743.34,0.0,0.0,0.0,1e-05]
[1776629882080,66.69,74743.01,0.0,0.0,0.0,1e-05]
[1776629883864,66.69,74726.72,0.0,0.0,0.0,1e-05]
[1776629889121,66.69,74719.66,0.0,0.0,0.0,1e-05]
[1776629893934,66.69,74711.22,0.0,0.0,0.0,1e-05]
[1776629897174,66.69,74702.58,0.0,0.0,0.0,1e-05]
[1776629902211,66.69,74703.43,0.0,0.0,0.0,1e-05]
[1776629904225,66.69,74693.48,0.0,0.0,0.0,1e-05]
[1776629909259,66.69,74692.63,0.0,0.0,0.0,1e-05]
[1776629914294,66.69,74693.53,0.0,0.0,0.0,1e-05]
[1776629919328,66.69,74695.17,0.0,0.0,0.0,1e-05]
[1776629924363,66.69,74691.26,0.0,0.0,0.0,1e-05]
[1776629929400,66.69,74692.82,0.0,0.0,0.0,1e-05]
[1776629931414,66.69,74659.07,0.0,0.0,0.0,1e-05]
[1776629936449,66.69,74657.99,0.0,0.0,0.0,1e-05]
[1776629941486,66.69,74646.59,0.0,0.0,0.0,1e-05]
[1776629943516,66.69,74657.1,0.0,0.0,0.0,1e-05]
[1776629945517,66.69,74665.26,0.0,0.0,0.0,1e-05]
[1776629947532,66.69,74674.33,0.0,0.0,0.0,1e-05]
[1776629950552,66.69,74684.76,0.0,0.0,0.0,1e-05]
[1776629955588,66.69,74684.95,0.0,0.0,0.0,1e-05]
[1776629960622,66.69,74681.91,0.0,0.0,0.0,1e-05]
[1776629964651,66.69,74673.0,0.0,0.0,0.0,1e-05]
[1776629969685,66.69,74672.12,0.0,0.0,0.0,1e-05]
[1776629971699,66.69,74671.59,0.0,0.0,0.0,1e-05]
[1776629976734,66.69,74674.1,0.0,0.0,0.0,1e-05]
[1776629981772,66.69,74674.38,0.0,0.0,0.0,1e-05]
[1776629986815,66.69,74679.63,0.0,0.0,0.0,1e-05]
[1776629990835,66.69,74688.18,0.0,0.0,0.0,1e-05]
[1776629995870,66.69,74693.82,0.0,0.0,0.0,1e-05]
[1776630000904,66.69,74691.79,0.0,0.0,0.0,1e-05]
[1776630007954,66.69,74692.11,0.0,0.0,0.0,1e-05]
[1776630012990,66.69,74692.91,0.0,0.0,0.0,1e-05]
[1776630018024,66.69,74694.13,0.0,0.0,0.0,1e-05]
[1776630019030,66.69,74707.77,0.0,0.0,0.0,1e-05]
[1776630024065,66.69,74711.56,0.0,0.0,0.0,1e-05]
[1776630029100,66.69,74709.99,0.0,0.0,0.0,1e-05]
[1776630032122,66.69,74704.38,0.0,0.0,0.0,1e-05]
[1776630038168,66.69,74701.27,0.0,0.0,0.0,1e-05]
[1776630043199,66.69,74697.92,0.0,0.0,0.0,1e-05]
[1776630048234,66.69,74698.1,0.0,0.0,0.0,1e-05]
[1776630053268,66.69,74696.98,0.0,0.0,0.0,1e-05]
[1776630058305,66.69,74692.85,0.0,0.0,0.0,1e-05]
[1776630065137,66.69,74703.86,0.0,0.0,0.0,1e-05]
[1776630071396,66.69,74701.54,0.0,0.0,0.0,1e-05]
[1776630076431,66.69,74694.83,0.0,0.0,0.0,1e-05]
[1776630081472,66.69,74690.16,0.0,0.0,0.0,1e-05]
[1776630083481,66.69,74664.4,0.0,0.0,0.0,1e-05]
[1776630088518,66.69,74662.43,0.0,0.0,0.0,1e-05]
[1776630089525,66.69,74649.65,0.0,0.0,0.0,1e-05]
[1776630094558,66.69,74655.43,0.0,0.0,0.0,1e-05]
[1776630099595,66.69,74655.52,0.0,0.0,0.0,1e-05]
[1776630104628,66.69,74660.67,0.0,0.0,0.0,1e-05]
[1776630109663,66.69,74664.24,0.0,0.0,0.0,1e-05]
[1776630114698,66.69,74666.16,0.0,0.0,0.0,1e-05]
[1776630117719,66.69,74674.37,0.0,0.0,0.0,1e-05]
[1776630122754,66.69,74675.22,0.0,0.0,0.0,1e-05]
[1776630126785,66.69,74666.68,0.0,0.0,0.0,1e-05]
[1776630131819,66.69,74670.31,0.0,0.0,0.0,1e-05]
[1776630137861,66.69,74668.3,0.0,0.0,0.0,1e-05]
[1776630142904,66.69,74669.06,0.0,0.0,0.0,1e-05]
[1776630143908,66.69,74677.04,0.0,0.0,0.0,1e-05]
[1776630149951,66.69,74679.08,0.0,0.0,0.0,1e-05]
[1776630151998,66.69,74677.08,0.0,0.0,0.0,1e-05]
[1776630152974,66.69,74661.58,0.0,0.0,0.0,1e-05]
[1776630158010,66.69,74659.48,0.0,0.0,0.0,1e-05]
[1776630159016,66.69,74668.54,0.0,0.0,0.0,1e-05]
[1776630164060,66.69,74667.65,0.0,0.0,0.0,1e-05]
[1776630169098,66.69,74669.12,0.0,0.0,0.0,1e-05]
[1776630172136,66.69,74680.1,0.0,0.0,0.0,1e-05]
[1776630177152,66.69,74686.9,0.0,0.0,0.0,1e-05]
[1776630182188,66.69,74689.81,0.0,0.0,0.0,1e-05]
[1776630185210,66.69,74706.7,0.0,0.0,0.0,1e-05]
[1776630191267,66.69,74706.94,0.0,0.0,0.0,1e-05]
[1776630196302,66.69,74702.29,0.0,0.0,0.0,1e-05]
[1776630201337,66.69,74699.61,0.0,0.0,0.0,1e-05]
[1776630203356,66.69,74680.45,0.0,0.0,0.0,1e-05]
[1776630204363,66.69,74666.9,0.0,0.0,0.0,1e-05]
[1776630209400,66.69,74668.52,0.0,0.0,0.0,1e-05]
[1776630214433,66.69,74677.2,0.0,0.0,0.0,1e-05]
[1776630219468,66.69,74671.52,0.0,0.0,0.0,1e-05]
[1776630224504,66.69,74666.51,0.0,0.0,0.0,1e-05]
[1776630229538,66.69,74663.46,0.0,0.0,0.0,1e-05]
[1776630233567,66.69,74671.61,0.0,0.0,0.0,1e-05]
[1776630238601,66.69,74682.06,0.0,0.0,0.0,1e-05]
[1776630244643,66.69,74685.46,0.0,0.0,0.0,1e-05]
[1776630249678,66.69,74695.42,0.0,0.0,0.0,1e-05]
[1776630254713,66.69,74700.77,0.0,0.0,0.0,1e-05]
[1776630259750,66.69,74699.59,0.0,0.0,0.0,1e-05]
[1776630266568,66.69,74703.05,0.0,0.0,0.0,1e-05]
[1776630271839,66.69,74699.85,0.0,0.0,0.0,1e-05]
[1776630276870,66.69,74691.72,0.0,0.0,0.0,1e-05]
[1776630281906,66.69,74686.42,0.0,0.0,0.0,1e-05]
[1776630287949,66.69,74687.17,0.0,0.0,0.0,1e-05]
[1776630292982,66.69,74692.88,0.0,0.0,0.0,1e-05]
[1776630298017,66.69,74692.94,0.0,0.0,0.0,1e-05]
[1776630303071,66.69,74698.34,0.0,0.0,0.0,1e-05]
[1776630309113,66.69,74698.58,0.0,0.0,0.0,1e-05]
[1776630314147,66.69,74698.73,0.0,0.0,0.0,1e-05]
[1776630319182,66.69,74694.97,0.0,0.0,0.0,1e-05]
[1776630321198,66.69,74684.32,0.0,0.0,0.0,1e-05]
[1776630325227,66.69,74694.67,0.0,0.0,0.0,1e-05]
[1776630330262,66.69,74697.05,0.0,0.0,0.0,1e-05]
[1776630331269,66.69,74696.48,0.0,0.0,0.0,1e-05]
[1776630336305,66.69,74695.81,0.0,0.0,0.0,1e-05]
[1776630341339,66.69,74700.62,0.0,0.0,0.0,1e-05]
[1776630346375,66.69,74707.83,0.0,0.0,0.0,1e-05]
[1776630351410,66.69,74712.18,0.0,0.0,0.0,1e-05]
[1776630357451,66.69,74717.29,0.0,0.0,0.0,1e-05]
[1776630357673,66.69,74717.29,0.0,0.0,0.0,1e-05]
[1776630357768,66.69,74717.45,0.0,0.0,0.0,1e-05]
[1776630364501,66.69,74718.53,0.0,0.0,0.0,1e-05]
[1776630369535,66.69,74708.09,0.0,0.0,0.0,1e-05]
[1776630370668,66.69,74708.09,0.0,0.0,0.0,1e-05]
[1776630370707,66.69,74696.24,0.0,0.0,0.0,1e-05]
[1776630377361,66.69,74694.63,0.0,0.0,0.0,1e-05]
[1776630382627,66.69,74701.68,0.0,0.0,0.0,1e-05]
[1776630387663,66.69,74702.96,0.0,0.0,0.0,1e-05]
[1776630392697,66.69,74701.15,0.0,0.0,0.0,1e-05]
[1776630402768,66.69,74700.55,0.0,0.0,0.0,1e-05]
[1776630408812,66.69,74703.18,0.0,0.0,0.0,1e-05]
[1776630414852,66.69,74704.31,0.0,0.0,0.0,1e-05]
[1776630419893,66.69,74706.39,0.0,0.0,0.0,1e-05]
[1776630421902,66.69,74718.19,0.0,0.0,0.0,1e-05]
[1776630427944,66.69,74718.88,0.0,0.0,0.0,1e-05]
[1776630436000,66.69,74719.64,0.0,0.0,0.0,1e-05]
[1776630441036,66.69,74722.35,0.0,0.0,0.0,1e-05]
[1776630446069,66.69,74728.17,0.0,0.0,0.0,1e-05]
[1776630451106,66.69,74728.12,0.0,0.0,0.0,1e-05]
[1776630456143,66.69,74731.76,0.0,0.0,0.0,1e-05]
[1776630461177,66.69,74736.04,0.0,0.0,0.0,1e-05]
[1776630464197,66.69,74718.92,0.0,0.0,0.0,1e-05]
[1776630469232,66.69,74717.74,0.0,0.0,0.0,1e-05]
[1776630476280,66.69,74718.68,0.0,0.0,0.0,1e-05]
[1776630477290,66.69,74733.51,0.0,0.0,0.0,1e-05]
[1776630482325,66.69,74738.86,0.0,0.0,0.0,1e-05]
[1776630487356,66.69,74735.26,0.0,0.0,0.0,1e-05]
[1776630492396,66.69,74736.11,0.0,0.0,0.0,1e-05]
[1776630497431,66.69,74745.32,0.0,0.0,0.0,1e-05]
[1776630502465,66.69,74766.1,0.0,0.0,0.0,1e-05]
[1776630507502,66.69,74763.61,0.0,0.0,0.0,1e-05]
[1776630512535,66.69,74765.58,0.0,0.0,0.0,1e-05]
[1776630517570,66.69,74764.01,0.0,0.0,0.0,1e-05]
[1776630523612,66.69,74767.83,0.0,0.0,0.0,1e-05]
[1776630528648,66.69,74774.01,0.0,0.0,0.0,1e-05]
[1776630533684,66.69,74777.23,0.0,0.0,0.0,1e-05]
[1776630539728,66.69,74774.32,0.0,0.0,0.0,1e-05]
[1776630541744,66.69,74756.99,0.0,0.0,0.0,1e-05]
[1776630546778,66.69,74758.38,0.0,0.0,0.0,1e-05]
[1776630551813,66.69,74758.34,0.0,0.0,0.0,1e-05]
[1776630558634,66.69,74763.82,0.0,0.0,0.0,1e-05]
[1776630563899,66.69,74762.59,0.0,0.0,0.0,1e-05]
[1776630568933,66.69,74761.27,0.0,0.0,0.0,1e-05]
[1776630573973,66.69,74760.93,0.0,0.0,0.0,1e-05]
[1776630579003,66.69,74758.99,0.0,0.0,0.0,1e-05]
[1776630586052,66.69,74757.72,0.0,0.0,0.0,1e-05]
[1776630592094,66.69,74756.96,0.0,0.0,0.0,1e-05]
[1776630598136,66.69,74756.42,0.0,0.0,0.0,1e-05]
[1776630604183,66.69,74758.03,0.0,0.0,0.0,1e-05]
[1776630607204,66.69,74743.39,0.0,0.0,0.0,1e-05]
[1776630608212,66.69,74735.24,0.0,0.0,0.0,1e-05]
[1776630613245,66.69,74742.07,0.0,0.0,0.0,1e-05]
[1776630618289,66.69,74742.25,0.0,0.0,0.0,1e-05]
[1776630619295,66.69,74733.75,0.0,0.0,0.0,1e-05]
[1776630622316,66.69,74753.45,0.0,0.0,0.0,1e-05]
[1776630627356,66.69,74754.9,0.0,0.0,0.0,1e-05]
[1776630632391,66.69,74756.35,0.0,0.0,0.0,1e-05]
[1776630642456,66.69,74756.34,0.0,0.0,0.0,1e-05]
[1776630648498,66.69,74755.59,0.0,0.0,0.0,1e-05]
[1776630653534,66.69,74756.18,0.0,0.0,0.0,1e-05]
[1776630658569,66.69,74756.86,0.0,0.0,0.0,1e-05]
[1776630661613,66.69,74766.73,0.0,0.0,0.0,1e-05]
[1776630662612,66.69,74784.43,0.0,0.0,0.0,1e-05]
[1776630667644,66.69,74784.55,0.0,0.0,0.0,1e-05]
[1776630672678,66.69,74791.07,0.0,0.0,0.0,1e-05]
[1776630677726,66.69,74792.4,0.0,0.0,0.0,1e-05]
[1776630682752,66.69,74799.79,0.0,0.0,0.0,1e-05]
[1776630684765,66.69,74814.0,0.0,0.0,0.0,1e-05]
[1776630688793,66.69,74822.68,0.0,0.0,0.0,1e-05]
[1776630693828,66.69,74830.27,0.0,0.0,0.0,1e-05]
[1776630698863,66.69,74830.07,0.0,0.0,0.0,1e-05]
[1776630703899,66.69,74830.34,0.0,0.0,0.0,1e-05]
[1776630708933,66.69,74833.99,0.0,0.0,0.0,1e-05]
[1776630713971,66.69,74835.85,0.0,0.0,0.0,1e-05]
[1776630719005,66.69,74837.69,0.0,0.0,0.0,1e-05]
[1776630724047,66.69,74842.57,0.0,0.0,0.0,1e-05]
[1776630729083,66.69,74842.32,0.0,0.0,0.0,1e-05]
[1776630734118,66.69,74841.26,0.0,0.0,0.0,1e-05]
[1776630741167,66.69,74840.32,0.0,0.0,0.0,1e-05]
[1776630748216,66.69,74833.09,0.0,0.0,0.0,1e-05]
[1776630753251,66.69,74833.46,0.0,0.0,0.0,1e-05]
[1776630755266,66.69,74842.21,0.0,0.0,0.0,1e-05]
[1776630760301,66.69,74844.24,0.0,0.0,0.0,1e-05]
[1776630764330,66.69,74836.01,0.0,0.0,0.0,1e-05]
[1776630769363,66.69,74833.99,0.0,0.0,0.0,1e-05]
[1776630774398,66.69,74833.81,0.0,0.0,0.0,1e-05]
[1776630778426,66.69,74821.33,0.0,0.0,0.0,1e-05]
[1776630785484,66.69,74822.62,0.0,0.0,0.0,1e-05]
[1776630790520,66.69,74823.32,0.0,0.0,0.0,1e-05]
[1776630793435,66.69,74823.32,0.0,0.0,0.0,1e-05]
[1776630793509,66.69,74823.08,0.0,0.0,0.0,1e-05]
[1776630794445,66.69,74823.08,0.0,0.0,0.0,1e-05]
[1776630794543,66.69,74823.08,0.0,0.0,0.0,1e-05]
[1776630797568,66.69,74833.52,0.0,0.0,0.0,1e-05]
[1776630803613,66.69,74830.75,0.0,0.0,0.0,1e-05]
[1776630813485,66.69,74829.49,0.0,0.0,0.0,1e-05]
[1776630818717,66.69,74827.46,0.0,0.0,0.0,1e-05]
[1776630819731,66.69,74836.15,0.0,0.0,0.0,1e-05]
[1776630821740,66.69,74848.21,0.0,0.0,0.0,1e-05]
[1776630825769,66.69,74839.65,0.0,0.0,0.0,1e-05]
[1776630830803,66.69,74837.68,0.0,0.0,0.0,1e-05]
[1776630835838,66.69,74840.42,0.0,0.0,0.0,1e-05]
[1776630842887,66.69,74841.64,0.0,0.0,0.0,1e-05]
[1776630847922,66.69,74845.27,0.0,0.0,0.0,1e-05]
[1776630853769,66.69,74846.53,0.0,0.0,0.0,1e-05]
[1776630858999,66.69,74846.78,0.0,0.0,0.0,1e-05]
[1776630865043,66.69,74847.09,0.0,0.0,0.0,1e-05]
[1776630867057,66.69,74857.03,0.0,0.0,0.0,1e-05]
[1776630872092,66.69,74862.0,0.0,0.0,0.0,1e-05]
[1776630877127,66.69,74863.91,0.0,0.0,0.0,1e-05]
[1776630882162,66.69,74864.81,0.0,0.0,0.0,1e-05]
[1776630887200,66.69,74867.14,0.0,0.0,0.0,1e-05]
[1776630892238,66.69,74867.06,0.0,0.0,0.0,1e-05]
[1776630894056,66.69,74857.07,0.0,0.0,0.0,1e-05]
[1776630896261,66.69,74866.07,0.0,0.0,0.0,1e-05]
[1776630901296,66.69,74870.73,0.0,0.0,0.0,1e-05]
[1776630909352,66.69,74871.91,0.0,0.0,0.0,1e-05]
[1776630914386,66.69,74868.49,0.0,0.0,0.0,1e-05]
[1776630919423,66.69,74863.52,0.0,0.0,0.0,1e-05]
[1776630924458,66.69,74862.82,0.0,0.0,0.0,1e-05]
[1776630929492,66.69,74861.71,0.0,0.0,0.0,1e-05]
[1776630931507,66.69,74857.07,0.0,0.0,0.0,1e-05]
[1776630937549,66.69,74859.3,0.0,0.0,0.0,1e-05]
[1776630942584,66.69,74856.77,0.0,0.0,0.0,1e-05]
[1776630947619,66.69,74855.35,0.0,0.0,0.0,1e-05]
[1776630952656,66.69,74851.78,0.0,0.0,0.0,1e-05]
[1776630959704,66.69,74856.48,0.0,0.0,0.0,1e-05]
[1776630964739,66.69,74855.02,0.0,0.0,0.0,1e-05]
[1776630969773,66.69,74850.5,0.0,0.0,0.0,1e-05]
[1776630970787,66.69,74838.18,0.0,0.0,0.0,1e-05]
[1776630973807,66.69,74828.93,0.0,0.0,0.0,1e-05]
[1776630978846,66.69,74825.14,0.0,0.0,0.0,1e-05]
[1776630983876,66.69,74826.59,0.0,0.0,0.0,1e-05]
[1776630988911,66.69,74823.95,0.0,0.0,0.0,1e-05]
[1776630991932,66.69,74823.24,0.0,0.0,0.0,1e-05]
[1776630996972,66.69,74820.5,0.0,0.0,0.0,1e-05]
[1776631003010,66.69,74818.01,0.0,0.0,0.0,1e-05]
[1776631008046,66.69,74802.47,0.0,0.0,0.0,1e-05]
[1776631009053,66.69,74811.2,0.0,0.0,0.0,1e-05]
[1776631014088,66.69,74818.09,0.0,0.0,0.0,1e-05]
[1776631019123,66.69,74818.42,0.0,0.0,0.0,1e-05]
[1776631024158,66.69,74825.11,0.0,0.0,0.0,1e-05]
[1776631030201,66.69,74828.15,0.0,0.0,0.0,1e-05]
[1776631035232,66.69,74836.57,0.0,0.0,0.0,1e-05]
[1776631040270,66.69,74835.98,0.0,0.0,0.0,1e-05]
[1776631045306,66.69,74834.78,0.0,0.0,0.0,1e-05]
[1776631054172,66.69,74835.25,0.0,0.0,0.0,1e-05]
[1776631060412,66.69,74836.02,0.0,0.0,0.0,1e-05]
[1776631068466,66.69,74836.41,0.0,0.0,0.0,1e-05]
[1776631074312,66.69,74838.19,0.0,0.0,0.0,1e-05]
[1776631082568,66.69,74838.75,0.0,0.0,0.0,1e-05]
[1776631088609,66.69,74838.0,0.0,0.0,0.0,1e-05]
[1776631094651,66.69,74836.26,0.0,0.0,0.0,1e-05]
[1776631099688,66.69,74835.08,0.0,0.0,0.0,1e-05]
[1776631104722,66.69,74837.17,0.0,0.0,0.0,1e-05]
[1776631111770,66.69,74836.87,0.0,0.0,0.0,1e-05]
[1776631117812,66.69,74837.01,0.0,0.0,0.0,1e-05]
[1776631123854,66.69,74836.92,0.0,0.0,0.0,1e-05]
[1776631129897,66.69,74836.82,0.0,0.0,0.0,1e-05]
[1776631135940,66.69,74836.91,0.0,0.0,0.0,1e-05]
[1776631141982,66.69,74836.48,0.0,0.0,0.0,1e-05]
[1776631148022,66.69,74836.3,0.0,0.0,0.0,1e-05]
[1776631154877,66.69,74835.42,0.0,0.0,0.0,1e-05]
[1776631160122,66.69,74835.21,0.0,0.0,0.0,1e-05]
[1776631162122,66.69,74805.51,0.0,0.0,0.0,1e-05]
[1776631167167,66.69,74800.21,0.0,0.0,0.0,1e-05]
[1776631171185,66.69,74799.22,0.0,0.0,0.0,1e-05]
[1776631176220,66.69,74799.25,0.0,0.0,0.0,1e-05]
[1776631181257,66.69,74798.66,0.0,0.0,0.0,1e-05]
[1776631186290,66.69,74795.61,0.0,0.0,0.0,1e-05]
[1776631192333,66.69,74793.42,0.0,0.0,0.0,1e-05]
[1776631196361,66.69,74784.88,0.0,0.0,0.0,1e-05]
[1776631200389,66.69,74776.67,0.0,0.0,0.0,1e-05]
[1776631205425,66.69,74760.35,0.0,0.0,0.0,1e-05]
[1776631210459,66.69,74749.07,0.0,0.0,0.0,1e-05]
[1776631215495,66.69,74756.31,0.0,0.0,0.0,1e-05]
[1776631220529,66.69,74754.66,0.0,0.0,0.0,1e-05]
[1776631225564,66.69,74751.83,0.0,0.0,0.0,1e-05]
[1776631230600,66.69,74747.42,0.0,0.0,0.0,1e-05]
[1776631231609,66.69,74746.78,0.0,0.0,0.0,1e-05]
[1776631235442,66.69,74734.27,0.0,0.0,0.0,1e-05]
[1776631240682,66.69,74737.75,0.0,0.0,0.0,1e-05]
[1776631242689,66.69,74728.61,0.0,0.0,0.0,1e-05]
[1776631247725,66.69,74723.47,0.0,0.0,0.0,1e-05]
[1776631249739,66.69,74731.34,0.0,0.0,0.0,1e-05]
[1776631251753,66.69,74740.65,0.0,0.0,0.0,1e-05]
[1776631255782,66.69,74727.1,0.0,0.0,0.0,1e-05]
[1776631259810,66.69,74717.79,0.0,0.0,0.0,1e-05]
[1776631264858,66.69,74688.82,0.0,0.0,0.0,1e-05]
[1776631267884,66.69,74668.78,0.0,0.0,0.0,1e-05]
[1776631270896,66.69,74679.49,0.0,0.0,0.0,1e-05]
[1776631271904,66.69,74690.08,0.0,0.0,0.0,1e-05]
[1776631276938,66.69,74684.43,0.0,0.0,0.0,1e-05]
[1776631281975,66.69,74684.47,0.0,0.0,0.0,1e-05]
[1776631287014,66.69,74688.81,0.0,0.0,0.0,1e-05]
[1776631292213,66.69,74693.74,0.0,0.0,0.0,1e-05]
[1776631298229,66.69,74697.89,0.0,0.0,0.0,1e-05]
[1776631303263,66.69,74698.28,0.0,0.0,0.0,1e-05]
[1776631308301,66.69,74707.93,0.0,0.0,0.0,1e-05]
[1776631313334,66.69,74714.92,0.0,0.0,0.0,1e-05]
[1776631318369,66.69,74713.08,0.0,0.0,0.0,1e-05]
[1776631323413,66.69,74711.32,0.0,0.0,0.0,1e-05]
[1776631328443,66.69,74701.93,0.0,0.0,0.0,1e-05]
[1776631330453,66.69,74686.01,0.0,0.0,0.0,1e-05]
[1776631335489,66.69,74681.5,0.0,0.0,0.0,1e-05]
[1776631338510,66.69,74669.85,0.0,0.0,0.0,1e-05]
[1776631344552,66.69,74663.87,0.0,0.0,0.0,0.0]
[1776631349586,66.69,74663.01,0.0,0.0,0.0,0.0]
[1776631354622,66.69,74671.81,0.0,0.0,0.0,0.0]
[1776631358650,66.69,74663.05,0.0,0.0,0.0,0.0]
[1776631363685,66.69,74662.61,0.0,0.0,0.0,0.0]
[1776631368719,66.69,74666.5,0.0,0.0,0.0,0.0]
[1776631373756,66.69,74666.54,0.0,0.0,0.0,0.0]
[1776631374763,66.69,74675.86,0.0,0.0,0.0,1e-05]
[1776631376450,66.69,74684.32,0.0,0.0,0.0,1e-05]
[1776631381817,66.69,74681.7,0.0,0.0,0.0,1e-05]
[1776631386853,66.69,74679.19,0.0,0.0,0.0,1e-05]
[1776631391884,66.69,74680.22,0.0,0.0,0.0,1e-05]
[1776631396920,66.69,74680.23,0.0,0.0,0.0,1e-05]
[1776631401953,66.69,74667.05,0.0,0.0,0.0,0.0]
[1776631406988,66.69,74666.67,0.0,0.0,0.0,0.0]
[1776631411017,66.69,74666.35,0.0,0.0,0.0,0.0]
[1776631416051,66.69,74670.57,0.0,0.0,0.0,0.0]
[1776631421088,66.69,74665.94,0.0,0.0,0.0,0.0]
[1776631426123,66.69,74662.8,0.0,0.0,0.0,0.0]
[1776631431158,66.69,74664.3,0.0,0.0,0.0,0.0]
[1776631433171,66.69,74672.66,0.0,0.0,0.0,0.0]
[1776631438208,66.69,74671.87,0.0,0.0,0.0,0.0]
[1776631444248,66.69,74663.76,0.0,0.0,0.0,0.0]
[1776631449283,66.69,74661.72,0.0,0.0,0.0,0.0]
[1776631454318,66.69,74661.33,0.0,0.0,0.0,0.0]
[1776631459355,66.69,74660.99,0.0,0.0,0.0,0.0]
[1776631464388,66.69,74659.51,0.0,0.0,0.0,0.0]
[1776631469424,66.69,74661.41,0.0,0.0,0.0,0.0]
[1776631471437,66.69,74661.05,0.0,0.0,0.0,0.0]
[1776631476489,66.69,74658.41,0.0,0.0,0.0,0.0]
[1776631481528,66.69,74656.32,0.0,0.0,0.0,0.0]
[1776631486566,66.69,74653.04,0.0,0.0,0.0,0.0]
[1776631489582,66.69,74630.25,0.0,0.0,0.0,0.0]
[1776631493622,66.69,74607.74,0.0,0.0,0.0,0.0]
[1776631494620,66.69,74578.78,0.0,0.0,0.0,0.0]
[1776631495498,66.69,74578.78,0.0,0.0,0.0,0.0]
[1776631495644,66.69,74571.91,0.0,0.0,0.0,0.0]
[1776631496640,66.69,74521.51,0.0,0.0,0.0,0.0]
[1776631497372,66.69,74521.51,0.0,0.0,0.0,0.0]
[1776631497654,66.69,74503.39,0.0,0.0,0.0,0.0]
[1776631498659,66.69,74488.66,0.0,0.0,0.0,0.0]
[1776631499661,66.69,74520.18,0.0,0.0,0.0,0.0]
[1776631500774,66.69,74520.18,0.0,0.0,0.0,0.0]
[1776631501805,66.69,74516.49,0.0,0.0,0.0,0.0]
[1776631501692,66.69,74539.78,0.0,0.0,0.0,0.0]
[1776631502685,66.69,74544.02,0.0,0.0,0.0,0.0]
[1776631506722,66.69,74570.1,0.0,0.0,0.0,0.0]
[1776631508737,66.69,74585.97,0.0,0.0,0.0,0.0]
[1776631510762,66.69,74576.93,0.0,0.0,0.0,0.0]
[1776631512781,66.69,74562.56,0.0,0.0,0.0,0.0]
[1776631515810,66.69,74540.41,0.0,0.0,0.0,0.0]
[1776631518826,66.69,74551.62,0.0,0.0,0.0,0.0]
[1776631523875,66.69,74534.66,0.0,0.0,0.0,0.0]
[1776631528901,66.69,74535.43,0.0,0.0,0.0,0.0]
[1776631533937,66.69,74537.59,0.0,0.0,0.0,0.0]
[1776631538971,66.69,74534.64,0.0,0.0,0.0,0.0]
[1776631544020,66.69,74524.43,0.0,0.0,0.0,0.0]
[1776631545020,66.69,74536.82,0.0,0.0,0.0,0.0]
[1776631550058,66.69,74541.32,0.0,0.0,0.0,0.0]
[1776631552067,66.69,74558.42,0.0,0.0,0.0,0.0]
[1776631553075,66.69,74572.17,0.0,0.0,0.0,0.0]
[1776631558115,66.69,74570.66,0.0,0.0,0.0,0.0]
[1776631562139,66.69,74562.04,0.0,0.0,0.0,0.0]
[1776631567839,66.69,74559.87,0.0,0.0,0.0,0.0]
[1776631572210,66.69,74568.4,0.0,0.0,0.0,0.0]
[1776631577909,66.69,74563.65,0.0,0.0,0.0,0.0]
[1776631581272,66.69,74572.9,0.0,0.0,0.0,0.0]
[1776631586308,66.69,74574.28,0.0,0.0,0.0,0.0]
[1776631591343,66.69,74569.14,0.0,0.0,0.0,0.0]
[1776631596377,66.69,74575.07,0.0,0.0,0.0,0.0]
[1776631601413,66.69,74575.94,0.0,0.0,0.0,0.0]
[1776631603426,66.69,74584.38,0.0,0.0,0.0,0.0]
[1776631608463,66.69,74585.11,0.0,0.0,0.0,0.0]
[1776631613497,66.69,74573.86,0.0,0.0,0.0,0.0]
[1776631618531,66.69,74558.89,0.0,0.0,0.0,0.0]
[1776631622560,66.69,74530.51,0.0,0.0,0.0,0.0]
[1776631627602,66.69,74531.07,0.0,0.0,0.0,0.0]
[1776631632636,66.69,74524.54,0.0,0.0,0.0,0.0]
[1776631637667,66.69,74531.63,0.0,0.0,0.0,0.0]
[1776631642703,66.69,74533.13,0.0,0.0,0.0,0.0]
[1776631647737,66.69,74538.73,0.0,0.0,0.0,0.0]
[1776631652773,66.69,74547.09,0.0,0.0,0.0,0.0]
[1776631654787,66.69,74558.71,0.0,0.0,0.0,0.0]
[1776631658815,66.69,74567.29,0.0,0.0,0.0,0.0]
[1776631663853,66.69,74574.04,0.0,0.0,0.0,0.0]
[1776631668886,66.69,74575.66,0.0,0.0,0.0,0.0]
[1776631673921,66.69,74572.67,0.0,0.0,0.0,0.0]
[1776631677954,66.69,74548.41,0.0,0.0,0.0,0.0]
[1776631678960,66.69,74538.31,0.0,0.0,0.0,0.0]
[1776631679968,66.69,74517.47,0.0,0.0,0.0,0.0]
[1776631682989,66.69,74530.32,0.0,0.0,0.0,0.0]
[1776631685009,66.69,74538.42,0.0,0.0,0.0,0.0]
[1776631687017,66.69,74546.4,0.0,0.0,0.0,0.0]
[1776631692053,66.69,74552.53,0.0,0.0,0.0,0.0]
[1776631696080,66.69,74540.26,0.0,0.0,0.0,0.0]
[1776631701115,66.69,74548.86,0.0,0.0,0.0,0.0]
[1776631702122,66.69,74539.02,0.0,0.0,0.0,0.0]
[1776631707157,66.69,74531.52,0.0,0.0,0.0,0.0]
[1776631711186,66.69,74529.33,0.0,0.0,0.0,0.0]
[1776631716220,66.69,74527.92,0.0,0.0,0.0,0.0]
[1776631721257,66.69,74528.83,0.0,0.0,0.0,0.0]
[1776631725285,66.69,74513.26,0.0,0.0,0.0,0.0]
[1776631730323,66.69,74512.22,0.0,0.0,0.0,0.0]
[1776631733348,66.69,74493.9,0.0,0.0,0.0,0.0]
[1776631739061,66.69,74494.89,0.0,0.0,0.0,0.0]
[1776631742418,66.69,74485.36,0.0,0.0,0.0,0.0]
[1776631746447,66.69,74473.02,0.0,0.0,0.0,0.0]
[1776631751479,66.69,74477.74,0.0,0.0,0.0,0.0]
[1776631756515,66.69,74469.62,0.0,0.0,0.0,0.0]
[1776631761551,66.69,74474.88,0.0,0.0,0.0,0.0]
[1776631766584,66.69,74473.86,0.0,0.0,0.0,0.0]
[1776631771620,66.69,74478.4,0.0,0.0,0.0,0.0]
[1776631777661,66.69,74480.61,0.0,0.0,0.0,0.0]
[1776631780682,66.69,74467.1,0.0,0.0,0.0,0.0]
[1776631785739,66.69,74448.62,0.0,0.0,0.0,0.0]
[1776631787748,66.69,74421.99,0.0,0.0,0.0,0.0]
[1776631789753,66.69,74441.21,0.0,0.0,0.0,0.0]
[1776631790760,66.69,74452.53,0.0,0.0,0.0,0.0]
[1776631793781,66.69,74466.84,0.0,0.0,0.0,0.0]
[1776631795802,66.69,74479.64,0.0,0.0,0.0,0.0]
[1776631796804,66.69,74489.57,0.0,0.0,0.0,0.0]
[1776631797812,66.69,74499.05,0.0,0.0,0.0,0.0]
[1776631802851,66.69,74510.46,0.0,0.0,0.0,0.0]
[1776631804865,66.69,74502.21,0.0,0.0,0.0,0.0]
[1776631809899,66.69,74504.42,0.0,0.0,0.0,0.0]
[1776631814933,66.69,74502.49,0.0,0.0,0.0,0.0]
[1776631815942,66.69,74488.14,0.0,0.0,0.0,0.0]
[1776631820978,66.69,74494.61,0.0,0.0,0.0,0.0]
[1776631821985,66.69,74503.64,0.0,0.0,0.0,0.0]
[1776631827020,66.69,74510.58,0.0,0.0,0.0,0.0]
[1776631830040,66.69,74518.73,0.0,0.0,0.0,0.0]
[1776631835075,66.69,74532.23,0.0,0.0,0.0,0.0]
[1776631837090,66.69,74543.49,0.0,0.0,0.0,0.0]
[1776631838096,66.69,74558.95,0.0,0.0,0.0,0.0]
[1776631843179,66.69,74569.45,0.0,0.0,0.0,0.0]
[1776631844140,66.69,74579.04,0.0,0.0,0.0,0.0]
[1776631845148,66.69,74589.76,0.0,0.0,0.0,0.0]
[1776631848169,66.69,74581.85,0.0,0.0,0.0,0.0]
[1776631852197,66.69,74591.1,0.0,0.0,0.0,0.0]
[1776631857232,66.69,74594.24,0.0,0.0,0.0,0.0]
[1776631862272,66.69,74588.47,0.0,0.0,0.0,0.0]
[1776631865294,66.69,74600.67,0.0,0.0,0.0,0.0]
[1776631866299,66.69,74611.23,0.0,0.0,0.0,0.0]
[1776631871333,66.69,74605.72,0.0,0.0,0.0,0.0]
[1776631876372,66.69,74611.4,0.0,0.0,0.0,0.0]
[1776631881404,66.69,74618.28,0.0,0.0,0.0,0.0]
[1776631884429,66.69,74610.19,0.0,0.0,0.0,0.0]
[1776631889461,66.69,74613.74,0.0,0.0,0.0,0.0]
[1776631894496,66.69,74626.33,0.0,0.0,0.0,0.0]
[1776631899527,66.69,74625.74,0.0,0.0,0.0,0.0]
[1776631904565,66.69,74625.37,0.0,0.0,0.0,0.0]
[1776631909609,66.69,74664.93,0.0,0.0,0.0,0.0]
[1776631910616,66.69,74688.61,0.0,0.0,0.0,0.0]
[1776631911616,66.69,74706.6,0.0,0.0,0.0,0.0]
[1776631915644,66.69,74698.06,0.0,0.0,0.0,0.0]
[1776631918344,66.69,74706.62,0.0,0.0,0.0,0.0]
[1776631923700,66.69,74697.07,0.0,0.0,0.0,0.0]
[1776631928741,66.69,74697.32,0.0,0.0,0.0,0.0]
[1776631932768,66.69,74680.96,0.0,0.0,0.0,0.0]
[1776631934781,66.69,74690.5,0.0,0.0,0.0,0.0]
[1776631938489,66.69,74673.5,0.0,0.0,0.0,0.0]
[1776631943845,66.69,74670.11,0.0,0.0,0.0,0.0]
[1776631946870,66.69,74661.81,0.0,0.0,0.0,0.0]
[1776631950894,66.69,74672.22,0.0,0.0,0.0,0.0]
[1776631952908,66.69,74688.6,0.0,0.0,0.0,0.0]
[1776631957943,66.69,74688.44,0.0,0.0,0.0,0.0]
[1776631958958,66.69,74676.42,0.0,0.0,0.0,0.0]
[1776631959957,66.69,74687.88,0.0,0.0,0.0,0.0]
[1776631960972,66.69,74703.02,0.0,0.0,0.0,0.0]
[1776631963985,66.69,74692.04,0.0,0.0,0.0,0.0]
[1776631969023,66.69,74698.41,0.0,0.0,0.0,0.0]
[1776631975068,66.69,74697.55,0.0,0.0,0.0,0.0]
[1776631980109,66.69,74698.5,0.0,0.0,0.0,0.0]
[1776631984130,66.69,74685.6,0.0,0.0,0.0,0.0]
[1776631989165,66.69,74686.17,0.0,0.0,0.0,0.0]
[1776631994206,66.69,74683.86,0.0,0.0,0.0,0.0]
[1776631998236,66.69,74693.0,0.0,0.0,0.0,0.0]
[1776632003269,66.69,74697.67,0.0,0.0,0.0,0.0]
[1776632008304,66.69,74695.64,0.0,0.0,0.0,0.0]
[1776632011326,66.69,74694.03,0.0,0.0,0.0,0.0]
[1776632016360,66.69,74696.14,0.0,0.0,0.0,0.0]
[1776632021398,66.69,74697.06,0.0,0.0,0.0,0.0]
[1776632026431,66.69,74696.3,0.0,0.0,0.0,0.0]
[1776632030459,66.69,74687.44,0.0,0.0,0.0,0.0]
[1776632032475,66.69,74678.23,0.0,0.0,0.0,0.0]
[1776632037511,66.69,74685.15,0.0,0.0,0.0,0.0]
[1776632042546,66.69,74690.03,0.0,0.0,0.0,0.0]
[1776632047587,66.69,74689.87,0.0,0.0,0.0,0.0]
[1776632052618,66.69,74690.32,0.0,0.0,0.0,0.0]
[1776632057657,66.69,74695.06,0.0,0.0,0.0,0.0]
[1776632059667,66.69,74686.39,0.0,0.0,0.0,0.0]
[1776632064702,66.69,74688.89,0.0,0.0,0.0,0.0]
[1776632067722,66.69,74702.98,0.0,0.0,0.0,0.0]
[1776632069412,66.69,74694.84,0.0,0.0,0.0,0.0]
[1776632074773,66.69,74693.03,0.0,0.0,0.0,0.0]
[1776632079809,66.69,74692.73,0.0,0.0,0.0,0.0]
[1776632084842,66.69,74699.97,0.0,0.0,0.0,0.0]
[1776632089877,66.69,74699.56,0.0,0.0,0.0,0.0]
[1776632094914,66.69,74687.66,0.0,0.0,0.0,0.0]
[1776632099949,66.69,74690.31,0.0,0.0,0.0,0.0]
[1776632104984,66.69,74695.32,0.0,0.0,0.0,0.0]
[1776632110048,66.69,74690.05,0.0,0.0,0.0,0.0]
[1776632112034,66.69,74676.48,0.0,0.0,0.0,0.0]
[1776632117068,66.69,74682.27,0.0,0.0,0.0,0.0]
[1776632123112,66.69,74685.99,0.0,0.0,0.0,0.0]
[1776632128146,66.69,74692.49,0.0,0.0,0.0,0.0]
[1776632131167,66.69,74691.96,0.0,0.0,0.0,0.0]
[1776632136202,66.69,74692.81,0.0,0.0,0.0,0.0]
[1776632141239,66.69,74687.0,0.0,0.0,0.0,0.0]
[1776632146274,66.69,74685.75,0.0,0.0,0.0,0.0]
[1776632150302,66.69,74696.49,0.0,0.0,0.0,0.0]
[1776632155339,66.69,74699.41,0.0,0.0,0.0,0.0]
[1776632160374,66.69,74697.16,0.0,0.0,0.0,0.0]
[1776632165408,66.69,74697.09,0.0,0.0,0.0,0.0]
[1776632170446,66.69,74698.82,0.0,0.0,0.0,0.0]
[1776632175478,66.69,74699.03,0.0,0.0,0.0,0.0]
[1776632180513,66.69,74695.13,0.0,0.0,0.0,0.0]
[1776632183535,66.69,74684.43,0.0,0.0,0.0,0.0]
[1776632188569,66.69,74686.21,0.0,0.0,0.0,0.0]
[1776632193604,66.69,74686.29,0.0,0.0,0.0,0.0]
[1776632198640,66.69,74678.43,0.0,0.0,0.0,0.0]
[1776632201661,66.69,74669.23,0.0,0.0,0.0,0.0]
[1776632207703,66.69,74669.24,0.0,0.0,0.0,0.0]
[1776632212738,66.69,74665.31,0.0,0.0,0.0,0.0]
[1776632217776,66.69,74665.67,0.0,0.0,0.0,0.0]
[1776632222813,66.69,74669.54,0.0,0.0,0.0,0.0]
[1776632228856,66.69,74674.89,0.0,0.0,0.0,0.0]
[1776632234899,66.69,74674.54,0.0,0.0,0.0,0.0]
[1776632240608,66.69,74674.26,0.0,0.0,0.0,0.0]
[1776632245975,66.69,74689.74,0.0,0.0,0.0,0.0]
[1776632251011,66.69,74690.99,0.0,0.0,0.0,0.0]
[1776632256046,66.69,74692.45,0.0,0.0,0.0,0.0]
[1776632261081,66.69,74692.76,0.0,0.0,0.0,0.0]
[1776632268129,66.69,74689.94,0.0,0.0,0.0,0.0]
[1776632273167,66.69,74688.1,0.0,0.0,0.0,0.0]
[1776632278200,66.69,74679.67,0.0,0.0,0.0,0.0]
[1776632283237,66.69,74675.95,0.0,0.0,0.0,0.0]
[1776632288272,66.69,74680.74,0.0,0.0,0.0,0.0]
[1776632293305,66.69,74682.22,0.0,0.0,0.0,0.0]
[1776632298341,66.69,74682.43,0.0,0.0,0.0,0.0]
[1776632303376,66.69,74682.72,0.0,0.0,0.0,0.0]
[1776632308410,66.69,74683.78,0.0,0.0,0.0,0.0]
[1776632310424,66.69,74667.5,0.0,0.0,0.0,0.0]
[1776632311431,66.69,74666.68,0.0,0.0,0.0,0.0]
[1776632313446,66.69,74651.41,0.0,0.0,0.0,0.0]
[1776632318485,66.69,74650.29,0.0,0.0,0.0,0.0]
[1776632323516,66.69,74659.4,0.0,0.0,0.0,0.0]
[1776632328551,66.69,74662.93,0.0,0.0,0.0,0.0]
[1776632333586,66.69,74657.9,0.0,0.0,0.0,0.0]
[1776632338621,66.69,74655.89,0.0,0.0,0.0,0.0]
[1776632344663,66.69,74655.89,0.0,0.0,0.0,0.0]
[1776632349698,66.69,74658.18,0.0,0.0,0.0,0.0]
[1776632354734,66.69,74651.84,0.0,0.0,0.0,0.0]
[1776632358762,66.69,74643.37,0.0,0.0,0.0,0.0]
[1776632363797,66.69,74640.52,0.0,0.0,0.0,0.0]
[1776632368837,66.69,74640.5,0.0,0.0,0.0,0.0]
[1776632371523,66.69,74636.48,0.0,0.0,0.0,0.0]
[1776632376558,66.69,74635.46,0.0,0.0,0.0,0.0]
[1776632381922,66.69,74639.3,0.0,0.0,0.0,0.0]
[1776632388971,66.69,74636.57,0.0,0.0,0.0,0.0]
[1776632394006,66.69,74637.12,0.0,0.0,0.0,0.0]
[1776632399043,66.69,74637.1,0.0,0.0,0.0,0.0]
[1776632404077,66.69,74637.65,0.0,0.0,0.0,0.0]
[1776632408108,66.69,74629.09,0.0,0.0,0.0,0.0]
[1776632409116,66.69,74614.52,0.0,0.0,0.0,0.0]
[1776632414157,66.69,74622.82,0.0,0.0,0.0,0.0]
[1776632419186,66.69,74620.99,0.0,0.0,0.0,0.0]
[1776632424222,66.69,74618.16,0.0,0.0,0.0,0.0]
[1776632429261,66.69,74617.73,0.0,0.0,0.0,0.0]
[1776632430949,66.69,74644.68,0.0,0.0,0.0,0.0]
[1776632431292,66.69,74644.71,0.0,0.0,0.0,0.0]
[1776632432283,66.69,74654.68,0.0,0.0,0.0,0.0]
[1776632437318,66.69,74654.13,0.0,0.0,0.0,0.0]
[1776632442360,66.69,74656.47,0.0,0.0,0.0,0.0]
[1776632447398,66.69,74657.0,0.0,0.0,0.0,0.0]
[1776632449409,66.69,74669.66,0.0,0.0,0.0,0.0]
[1776632451088,66.69,74684.96,0.0,0.0,0.0,0.0]
[1776632456463,66.69,74684.98,0.0,0.0,0.0,0.0]
[1776632458473,66.69,74664.71,0.0,0.0,0.0,0.0]
[1776632462500,66.69,74673.88,0.0,0.0,0.0,0.0]
[1776632467534,66.69,74678.43,0.0,0.0,0.0,0.0]
[1776632473577,66.69,74683.05,0.0,0.0,0.0,0.0]
[1776632478611,66.69,74691.36,0.0,0.0,0.0,0.0]
[1776632484654,66.69,74692.28,0.0,0.0,0.0,0.0]
[1776632486668,66.69,74681.04,0.0,0.0,0.0,0.0]
[1776632491703,66.69,74681.49,0.0,0.0,0.0,0.0]
[1776632495731,66.69,74671.26,0.0,0.0,0.0,0.0]
[1776632500767,66.69,74664.7,0.0,0.0,0.0,0.0]
[1776632505802,66.69,74663.21,0.0,0.0,0.0,0.0]
[1776632510838,66.69,74663.89,0.0,0.0,0.0,0.0]
[1776632511845,66.69,74672.43,0.0,0.0,0.0,0.0]
[1776632516880,66.69,74673.24,0.0,0.0,0.0,0.0]
[1776632521914,66.69,74664.52,0.0,0.0,0.0,0.0]
[1776632526950,66.69,74668.44,0.0,0.0,0.0,0.0]
[1776632531986,66.69,74668.28,0.0,0.0,0.0,0.0]
[1776632537022,66.69,74667.02,0.0,0.0,0.0,0.0]
[1776632547093,66.69,74666.02,0.0,0.0,0.0,0.0]
[1776632549105,66.69,74674.97,0.0,0.0,0.0,0.0]
[1776632554141,66.69,74676.75,0.0,0.0,0.0,0.0]
[1776632559176,66.69,74674.95,0.0,0.0,0.0,0.0]
[1776632564213,66.69,74676.29,0.0,0.0,0.0,0.0]
[1776632569246,66.69,74683.2,0.0,0.0,0.0,0.0]
[1776632574284,66.69,74687.11,0.0,0.0,0.0,0.0]
[1776632579316,66.69,74689.93,0.0,0.0,0.0,0.0]
[1776632586367,66.69,74686.62,0.0,0.0,0.0,0.0]
[1776632592088,66.69,74693.9,0.0,0.0,0.0,0.0]
[1776632597444,66.69,74694.91,0.0,0.0,0.0,0.0]
[1776632599461,66.69,74679.8,0.0,0.0,0.0,0.0]
[1776632600481,66.69,74668.73,0.0,0.0,0.0,0.0]
[1776632605501,66.69,74668.02,0.0,0.0,0.0,0.0]
[1776632612320,66.69,74670.66,0.0,0.0,0.0,0.0]
[1776632616578,66.69,74657.07,0.0,0.0,0.0,0.0]
[1776632622621,66.69,74649.19,0.0,0.0,0.0,0.0]
[1776632629669,66.69,74648.12,0.0,0.0,0.0,0.0]
[1776632634705,66.69,74644.88,0.0,0.0,0.0,0.0]
[1776632639740,66.69,74643.05,0.0,0.0,0.0,0.0]
[1776632644777,66.69,74646.34,0.0,0.0,0.0,0.0]
[1776632649810,66.69,74649.7,0.0,0.0,0.0,0.0]
[1776632654847,66.69,74643.96,0.0,0.0,0.0,0.0]
[1776632659881,66.69,74650.43,0.0,0.0,0.0,0.0]
[1776632661895,66.69,74659.12,0.0,0.0,0.0,0.0]
[1776632666930,66.69,74659.88,0.0,0.0,0.0,0.0]
[1776632672741,66.69,74653.41,0.0,0.0,0.0,0.0]
[1776632678009,66.69,74657.42,0.0,0.0,0.0,0.0]
[1776632684050,66.69,74657.66,0.0,0.0,0.0,0.0]
[1776632689085,66.69,74665.03,0.0,0.0,0.0,0.0]
[1776632694119,66.69,74671.23,0.0,0.0,0.0,0.0]
[1776632700161,66.69,74668.72,0.0,0.0,0.0,0.0]
[1776632705217,66.69,74666.75,0.0,0.0,0.0,0.0]
[1776632710254,66.69,74674.47,0.0,0.0,0.0,0.0]
[1776632716297,66.69,74679.2,0.0,0.0,0.0,0.0]
[1776632721330,66.69,74675.9,0.0,0.0,0.0,0.0]
[1776632726365,66.69,74675.92,0.0,0.0,0.0,0.0]
[1776632731400,66.69,74683.93,0.0,0.0,0.0,0.0]
[1776632736436,66.69,74685.29,0.0,0.0,0.0,0.0]
[1776632741471,66.69,74688.44,0.0,0.0,0.0,0.0]
[1776632746510,66.69,74686.63,0.0,0.0,0.0,0.0]
[1776632751540,66.69,74684.15,0.0,0.0,0.0,0.0]
[1776632756575,66.69,74686.32,0.0,0.0,0.0,0.0]
[1776632760688,66.69,74700.96,0.0,0.0,0.0,0.0]
[1776632765722,66.69,74696.56,0.0,0.0,0.0,0.0]
[1776632767736,66.69,74686.33,0.0,0.0,0.0,0.0]
[1776632773456,66.69,74687.31,0.0,0.0,0.0,0.0]
[1776632778818,66.69,74687.1,0.0,0.0,0.0,0.0]
[1776632783851,66.69,74691.78,0.0,0.0,0.0,0.0]
[1776632788884,66.69,74690.12,0.0,0.0,0.0,0.0]
[1776632792912,66.69,74690.55,0.0,0.0,0.0,0.0]
[1776632797948,66.69,74690.94,0.0,0.0,0.0,0.0]
[1776632802982,66.69,74690.26,0.0,0.0,0.0,0.0]
[1776632808022,66.69,74691.47,0.0,0.0,0.0,0.0]
[1776632814061,66.69,74690.35,0.0,0.0,0.0,0.0]
[1776632819096,66.69,74693.05,0.0,0.0,0.0,0.0]
[1776632824130,66.69,74694.86,0.0,0.0,0.0,0.0]
[1776632829164,66.69,74694.96,0.0,0.0,0.0,0.0]
[1776632834201,66.69,74693.46,0.0,0.0,0.0,0.0]
[1776632839238,66.69,74692.11,0.0,0.0,0.0,0.0]
[1776632844272,66.69,74697.35,0.0,0.0,0.0,0.0]
[1776632849308,66.69,74698.25,0.0,0.0,0.0,0.0]
[1776632851321,66.69,74696.89,0.0,0.0,0.0,0.0]
[1776632856356,66.69,74700.89,0.0,0.0,0.0,0.0]
[1776632857362,66.69,74726.17,0.0,0.0,0.0,0.0]
[1776632862405,66.69,74721.0,0.0,0.0,0.0,0.0]
[1776632864417,66.69,74709.45,0.0,0.0,0.0,0.0]
[1776632869451,66.69,74704.09,0.0,0.0,0.0,0.0]
[1776632874486,66.69,74702.73,0.0,0.0,0.0,0.0]
[1776632879522,66.69,74701.51,0.0,0.0,0.0,0.0]
[1776632884557,66.69,74700.2,0.0,0.0,0.0,0.0]
[1776632889594,66.69,74707.13,0.0,0.0,0.0,0.0]
[1776632894629,66.69,74696.71,0.0,0.0,0.0,0.0]
[1776632898659,66.69,74682.6,0.0,0.0,0.0,0.0]
[1776632900673,66.69,74693.81,0.0,0.0,0.0,0.0]
[1776632905704,66.69,74697.47,0.0,0.0,0.0,0.0]
[1776632908736,66.69,74688.96,0.0,0.0,0.0,0.0]
[1776632911758,66.69,74685.91,0.0,0.0,0.0,0.0]
[1776632916792,66.69,74687.22,0.0,0.0,0.0,0.0]
[1776632921831,66.69,74688.15,0.0,0.0,0.0,0.0]
[1776632926866,66.69,74689.23,0.0,0.0,0.0,0.0]
[1776632931901,66.69,74691.95,0.0,0.0,0.0,0.0]
[1776632936936,66.69,74694.41,0.0,0.0,0.0,0.0]
[1776632941973,66.69,74699.8,0.0,0.0,0.0,0.0]
[1776632947008,66.69,74702.9,0.0,0.0,0.0,0.0]
[1776632952042,66.69,74699.41,0.0,0.0,0.0,0.0]
[1776632957080,66.69,74699.9,0.0,0.0,0.0,0.0]
[1776632962113,66.69,74699.31,0.0,0.0,0.0,0.0]
[1776632967154,66.69,74698.8,0.0,0.0,0.0,0.0]
[1776632972186,66.69,74700.59,0.0,0.0,0.0,0.0]
[1776632977220,66.69,74698.39,0.0,0.0,0.0,0.0]
[1776632982255,66.69,74704.61,0.0,0.0,0.0,0.0]
[1776632987291,66.69,74703.17,0.0,0.0,0.0,0.0]
[1776632992326,66.69,74704.75,0.0,0.0,0.0,0.0]
[1776632997360,66.69,74703.31,0.0,0.0,0.0,0.0]
[1776633002394,66.69,74702.71,0.0,0.0,0.0,0.0]
[1776633007432,66.69,74701.78,0.0,0.0,0.0,0.0]
[1776633012466,66.69,74701.27,0.0,0.0,0.0,0.0]
[1776633017502,66.69,74701.23,0.0,0.0,0.0,0.0]
[1776633022536,66.69,74700.69,0.0,0.0,0.0,0.0]
[1776633029586,66.69,74700.67,0.0,0.0,0.0,0.0]
[1776633034622,66.69,74701.61,0.0,0.0,0.0,0.0]
[1776633043684,66.69,74701.11,0.0,0.0,0.0,0.0]
[1776633044691,66.69,74692.07,0.0,0.0,0.0,0.0]
[1776633049733,66.69,74690.9,0.0,0.0,0.0,0.0]
[1776633054768,66.69,74692.16,0.0,0.0,0.0,0.0]
[1776633059803,66.69,74693.46,0.0,0.0,0.0,0.0]
[1776633065852,66.69,74692.89,0.0,0.0,0.0,0.0]
[1776633070883,66.69,74692.27,0.0,0.0,0.0,0.0]
[1776633075919,66.69,74690.97,0.0,0.0,0.0,0.0]
[1776633081965,66.69,74692.38,0.0,0.0,0.0,0.0]
[1776633082967,66.69,74681.8,0.0,0.0,0.0,0.0]
[1776633084658,66.69,74661.7,0.0,0.0,0.0,0.0]
[1776633090028,66.69,74658.5,0.0,0.0,0.0,0.0]
[1776633091029,66.69,74658.42,0.0,0.0,0.0,0.0]
[1776633092030,66.69,74649.18,0.0,0.0,0.0,0.0]
[1776633093038,66.69,74641.28,0.0,0.0,0.0,0.0]
[1776633098071,66.69,74637.32,0.0,0.0,0.0,0.0]
[1776633103110,66.69,74633.15,0.0,0.0,0.0,0.0]
[1776633110155,66.69,74629.88,0.0,0.0,0.0,0.0]
[1776633112168,66.69,74619.06,0.0,0.0,0.0,0.0]
[1776633117205,66.69,74606.51,0.0,0.0,0.0,0.0]
[1776633122239,66.69,74606.41,0.0,0.0,0.0,0.0]
[1776633129288,66.69,74606.61,0.0,0.0,0.0,0.0]
[1776633135009,66.69,74605.45,0.0,0.0,0.0,0.0]
[1776633140365,66.69,74606.69,0.0,0.0,0.0,0.0]
[1776633145401,66.69,74605.71,0.0,0.0,0.0,0.0]
[1776633154466,66.69,74604.78,0.0,0.0,0.0,0.0]
[1776633161515,66.69,74603.18,0.0,0.0,0.0,0.0]
[1776633167557,66.69,74601.07,0.0,0.0,0.0,0.0]
[1776633172593,66.69,74600.29,0.0,0.0,0.0,0.0]
[1776633177629,66.69,74598.7,0.0,0.0,0.0,0.0]
[1776633181656,66.69,74584.48,0.0,0.0,0.0,0.0]
[1776633182662,66.69,74567.8,0.0,0.0,0.0,0.0]
[1776633184680,66.69,74558.65,0.0,0.0,0.0,0.0]
[1776633189739,66.69,74570.84,0.0,0.0,0.0,0.0]
[1776633190721,66.69,74601.94,0.0,0.0,0.0,0.0]
[1776633191727,66.69,74613.58,0.0,0.0,0.0,0.0]
[1776633196763,66.69,74615.23,0.0,0.0,0.0,0.0]
[1776633201798,66.69,74614.48,0.0,0.0,0.0,0.0]
[1776633206833,66.69,74618.14,0.0,0.0,0.0,0.0]
[1776633211868,66.69,74623.59,0.0,0.0,0.0,0.0]
[1776633216902,66.69,74624.85,0.0,0.0,0.0,0.0]
[1776633221938,66.69,74621.16,0.0,0.0,0.0,0.0]
[1776633226973,66.69,74623.22,0.0,0.0,0.0,0.0]
[1776633232010,66.69,74629.69,0.0,0.0,0.0,0.0]
[1776633237042,66.69,74629.78,0.0,0.0,0.0,0.0]
[1776633242078,66.69,74637.68,0.0,0.0,0.0,0.0]
[1776633245812,66.69,74654.64,0.0,0.0,0.0,0.0]
[1776633250135,66.69,74669.08,0.0,0.0,0.0,0.0]
[1776633255882,66.69,74675.3,0.0,0.0,0.0,0.0]
[1776633261211,66.69,74675.19,0.0,0.0,0.0,0.0]
[1776633266247,66.69,74677.77,0.0,0.0,0.0,0.0]
[1776633271283,66.69,74683.77,0.0,0.0,0.0,0.0]
[1776633276317,66.69,74680.08,0.0,0.0,0.0,0.0]
[1776633281352,66.69,74683.69,0.0,0.0,0.0,0.0]
[1776633286387,66.69,74690.34,0.0,0.0,0.0,0.0]
[1776633291422,66.69,74694.14,0.0,0.0,0.0,0.0]
[1776633296458,66.69,74693.36,0.0,0.0,0.0,0.0]
[1776633301501,66.69,74687.42,0.0,0.0,0.0,0.0]
[1776633306537,66.69,74670.86,0.0,0.0,0.0,0.0]
[1776633311576,66.69,74663.43,0.0,0.0,0.0,0.0]
[1776633316606,66.69,74666.69,0.0,0.0,0.0,0.0]
[1776633321642,66.69,74663.29,0.0,0.0,0.0,0.0]
[1776633326676,66.69,74682.51,0.0,0.0,0.0,0.0]
[1776633331725,66.69,74683.92,0.0,0.0,0.0,0.0]
[1776633333730,66.69,74675.31,0.0,0.0,0.0,0.0]
[1776633334739,66.69,74685.84,0.0,0.0,0.0,0.0]
[1776633340780,66.69,74688.02,0.0,0.0,0.0,0.0]
[1776633345814,66.69,74685.71,0.0,0.0,0.0,0.0]
[1776633348839,66.69,74696.91,0.0,0.0,0.0,0.0]
[1776633353871,66.69,74698.64,0.0,0.0,0.0,0.0]
[1776633358908,66.69,74702.18,0.0,0.0,0.0,0.0]
[1776633363942,66.69,74701.68,0.0,0.0,0.0,0.0]
[1776633369984,66.69,74704.2,0.0,0.0,0.0,0.0]
[1776633375020,66.69,74704.39,0.0,0.0,0.0,0.0]
[1776633380054,66.69,74702.58,0.0,0.0,0.0,0.0]
[1776633385088,66.69,74701.04,0.0,0.0,0.0,0.0]
[1776633390125,66.69,74701.5,0.0,0.0,0.0,0.0]
[1776633391132,66.69,74700.67,0.0,0.0,0.0,0.0]
[1776633392139,66.69,74692.88,0.0,0.0,0.0,0.0]
[1776633393147,66.69,74674.41,0.0,0.0,0.0,0.0]
[1776633396172,66.69,74664.51,0.0,0.0,0.0,0.0]
[1776633401203,66.69,74661.45,0.0,0.0,0.0,0.0]
[1776633402210,66.69,74670.71,0.0,0.0,0.0,0.0]
[1776633407245,66.69,74670.79,0.0,0.0,0.0,0.0]
[1776633412281,66.69,74662.66,0.0,0.0,0.0,0.0]
[1776633419329,66.69,74659.56,0.0,0.0,0.0,0.0]
[1776633424363,66.69,74658.24,0.0,0.0,0.0,0.0]
[1776633430405,66.69,74656.12,0.0,0.0,0.0,0.0]
[1776633437164,66.69,74653.89,0.0,0.0,0.0,0.0]
[1776633441483,66.69,74645.76,0.0,0.0,0.0,0.0]
[1776633447235,66.69,74644.53,0.0,0.0,0.0,0.0]
[1776633452565,66.69,74645.76,0.0,0.0,0.0,0.0]
[1776633457601,66.69,74648.84,0.0,0.0,0.0,0.0]
[1776633461630,66.69,74639.3,0.0,0.0,0.0,0.0]
[1776633466666,66.69,74633.65,0.0,0.0,0.0,0.0]
[1776633471700,66.69,74632.29,0.0,0.0,0.0,0.0]
[1776633476735,66.69,74629.16,0.0,0.0,0.0,0.0]
[1776633481769,66.69,74628.0,0.0,0.0,0.0,0.0]
[1776633484794,66.69,74616.26,0.0,0.0,0.0,0.0]
[1776633489828,66.69,74610.9,0.0,0.0,0.0,0.0]
[1776633496875,66.69,74610.32,0.0,0.0,0.0,0.0]
[1776633501910,66.69,74606.65,0.0,0.0,0.0,0.0]
[1776633506945,66.69,74606.17,0.0,0.0,0.0,0.0]
[1776633511981,66.69,74605.69,0.0,0.0,0.0,0.0]
[1776633516029,66.69,74595.22,0.0,0.0,0.0,0.0]
[1776633517028,66.69,74583.75,0.0,0.0,0.0,0.0]
[1776633522060,66.69,74579.45,0.0,0.0,0.0,0.0]
[1776633527096,66.69,74581.39,0.0,0.0,0.0,0.0]
[1776633531146,66.69,74590.52,0.0,0.0,0.0,0.0]
[1776633533208,66.69,74598.56,0.0,0.0,0.0,0.0]
[1776633538226,66.69,74595.97,0.0,0.0,0.0,0.0]
[1776633543263,66.69,74589.63,0.0,0.0,0.0,0.0]
[1776633545284,66.69,74577.9,0.0,0.0,0.0,0.0]
[1776633550310,66.69,74574.34,0.0,0.0,0.0,0.0]
[1776633555349,66.69,74584.18,0.0,0.0,0.0,0.0]
[1776633559377,66.69,74592.76,0.0,0.0,0.0,0.0]
[1776633562399,66.69,74600.88,0.0,0.0,0.0,0.0]
[1776633567433,66.69,74599.94,0.0,0.0,0.0,0.0]
[1776633572469,66.69,74615.14,0.0,0.0,0.0,0.0]
[1776633578171,66.69,74620.69,0.0,0.0,0.0,0.0]
[1776633583545,66.69,74622.44,0.0,0.0,0.0,0.0]
[1776633588581,66.69,74623.72,0.0,0.0,0.0,0.0]
[1776633593616,66.69,74623.11,0.0,0.0,0.0,0.0]
[1776633598650,66.69,74625.47,0.0,0.0,0.0,0.0]
[1776633603685,66.69,74628.69,0.0,0.0,0.0,0.0]
[1776633608722,66.69,74630.81,0.0,0.0,0.0,0.0]
[1776633613762,66.69,74632.77,0.0,0.0,0.0,0.0]
[1776633618799,66.69,74634.95,0.0,0.0,0.0,0.0]
[1776633623835,66.69,74637.79,0.0,0.0,0.0,0.0]
[1776633630883,66.69,74638.26,0.0,0.0,0.0,0.0]
[1776633631889,66.69,74639.03,0.0,0.0,0.0,0.0]
[1776633636924,66.69,74637.93,0.0,0.0,0.0,0.0]
[1776633641959,66.69,74638.24,0.0,0.0,0.0,0.0]
[1776633648662,66.69,74639.01,0.0,0.0,0.0,0.0]
[1776633659078,66.69,74639.77,0.0,0.0,0.0,0.0]
[1776633662098,66.69,74652.78,0.0,0.0,0.0,0.0]
[1776633663106,66.69,74660.88,0.0,0.0,0.0,0.0]
[1776633668158,66.69,74666.81,0.0,0.0,0.0,0.0]
[1776633673192,66.69,74671.24,0.0,0.0,0.0,0.0]
[1776633678227,66.69,74677.2,0.0,0.0,0.0,0.0]
[1776633683264,66.69,74686.43,0.0,0.0,0.0,0.0]
[1776633689305,66.69,74686.51,0.0,0.0,0.0,0.0]
[1776633691319,66.69,74685.71,0.0,0.0,0.0,0.0]
[1776633698370,66.69,74685.67,0.0,0.0,0.0,0.0]
[1776633703403,66.69,74684.76,0.0,0.0,0.0,0.0]
[1776633708438,66.69,74684.17,0.0,0.0,0.0,0.0]
[1776633713473,66.69,74684.35,0.0,0.0,0.0,0.0]
[1776633718508,66.69,74686.32,0.0,0.0,0.0,0.0]
[1776633723545,66.69,74685.67,0.0,0.0,0.0,0.0]
[1776633728580,66.69,74680.51,0.0,0.0,0.0,0.0]
[1776633733616,66.69,74672.26,0.0,0.0,0.0,0.0]
[1776633738649,66.69,74670.36,0.0,0.0,0.0,0.0]
[1776633746706,66.69,74668.84,0.0,0.0,0.0,0.0]
[1776633751740,66.69,74666.27,0.0,0.0,0.0,0.0]
[1776633756775,66.69,74665.87,0.0,0.0,0.0,0.0]
[1776633761810,66.69,74667.41,0.0,0.0,0.0,0.0]
[1776633766846,66.69,74667.34,0.0,0.0,0.0,0.0]
[1776633771884,66.69,74666.09,0.0,0.0,0.0,0.0]
[1776633776918,66.69,74664.48,0.0,0.0,0.0,0.0]
[1776633781952,66.69,74663.53,0.0,0.0,0.0,0.0]
[1776633786989,66.69,74663.03,0.0,0.0,0.0,0.0]
[1776633792022,66.69,74664.86,0.0,0.0,0.0,0.0]
[1776633797058,66.69,74664.2,0.0,0.0,0.0,0.0]
[1776633802092,66.69,74663.67,0.0,0.0,0.0,0.0]
[1776633808142,66.69,74662.98,0.0,0.0,0.0,0.0]
[1776633811159,66.69,74662.46,0.0,0.0,0.0,0.0]
[1776633819873,66.69,74663.13,0.0,0.0,0.0,0.0]
[1776633825256,66.69,74664.35,0.0,0.0,0.0,0.0]
[1776633833311,66.69,74666.51,0.0,0.0,0.0,0.0]
[1776633840362,66.69,74667.88,0.0,0.0,0.0,0.0]
[1776633845396,66.69,74670.93,0.0,0.0,0.0,0.0]
[1776633850431,66.69,74677.39,0.0,0.0,0.0,0.0]
[1776633855466,66.69,74680.67,0.0,0.0,0.0,0.0]
[1776633859494,66.69,74690.21,0.0,0.0,0.0,0.0]
[1776633865537,66.69,74698.33,0.0,0.0,0.0,0.0]
[1776633871578,66.69,74701.41,0.0,0.0,0.0,0.0]
[1776633877620,66.69,74703.5,0.0,0.0,0.0,0.0]
[1776633882657,66.69,74699.85,0.0,0.0,0.0,0.0]
[1776633887692,66.69,74704.3,0.0,0.0,0.0,0.0]
[1776633892734,66.69,74703.63,0.0,0.0,0.0,0.0]
[1776633894742,66.69,74690.44,0.0,0.0,0.0,0.0]
[1776633897765,66.69,74698.19,0.0,0.0,0.0,0.0]
[1776633902797,66.69,74691.46,0.0,0.0,0.0,0.0]
[1776633907838,66.69,74692.06,0.0,0.0,0.0,0.0]
[1776633912868,66.69,74691.05,0.0,0.0,0.0,0.0]
[1776633918910,66.69,74691.59,0.0,0.0,0.0,0.0]
[1776633923946,66.69,74690.68,0.0,0.0,0.0,0.0]
[1776633925959,66.69,74682.41,0.0,0.0,0.0,0.0]
[1776633930997,66.69,74679.67,0.0,0.0,0.0,0.0]
[1776633936034,66.69,74683.02,0.0,0.0,0.0,0.0]
[1776633941071,66.69,74684.1,0.0,0.0,0.0,0.0]
[1776633947111,66.69,74685.7,0.0,0.0,0.0,0.0]
[1776633953154,66.69,74686.61,0.0,0.0,0.0,0.0]
[1776633959198,66.69,74686.66,0.0,0.0,0.0,0.0]
[1776633964229,66.69,74687.38,0.0,0.0,0.0,0.0]
[1776633970934,66.69,74687.55,0.0,0.0,0.0,0.0]
[1776633973300,66.69,74697.45,0.0,0.0,0.0,0.0]
[1776633978330,66.69,74702.05,0.0,0.0,0.0,0.0]
[1776633983362,66.69,74704.9,0.0,0.0,0.0,0.0]
[1776633987389,66.69,74707.83,0.0,0.0,0.0,0.0]
[1776633987436,66.69,74707.53,0.0,0.0,0.0,0.0]
[1776633993433,66.69,74716.54,0.0,0.0,0.0,0.0]
[1776633998468,66.69,74716.83,0.0,0.0,0.0,0.0]
[1776634000116,66.69,74717.18,0.0,0.0,0.0,0.0]
[1776634000482,66.69,74716.36,0.0,0.0,0.0,0.0]
[1776634005517,66.69,74713.35,0.0,0.0,0.0,0.0]
[1776634010554,66.69,74715.58,0.0,0.0,0.0,0.0]
[1776634015594,66.69,74708.78,0.0,0.0,0.0,0.0]
[1776634020629,66.69,74708.54,0.0,0.0,0.0,0.0]
[1776634025667,66.69,74700.2,0.0,0.0,0.0,0.0]
[1776634030700,66.69,74703.04,0.0,0.0,0.0,0.0]
[1776634034728,66.69,74715.98,0.0,0.0,0.0,0.0]
[1776634039762,66.69,74724.77,0.0,0.0,0.0,0.0]
[1776634044798,66.69,74730.39,0.0,0.0,0.0,0.0]
[1776634049833,66.69,74736.15,0.0,0.0,0.0,0.0]
[1776634051848,66.69,74734.65,0.0,0.0,0.0,0.0]
[1776634056882,66.69,74742.7,0.0,0.0,0.0,0.0]
[1776634062923,66.69,74742.0,0.0,0.0,0.0,0.0]
[1776634067959,66.69,74745.79,0.0,0.0,0.0,0.0]
[1776634072994,66.69,74746.39,0.0,0.0,0.0,0.0]
[1776634078030,66.69,74747.73,0.0,0.0,0.0,0.0]
[1776634083065,66.69,74746.5,0.0,0.0,0.0,0.0]
[1776634088102,66.69,74744.59,0.0,0.0,0.0,0.0]
[1776634093135,66.69,74741.56,0.0,0.0,0.0,0.0]
[1776634098170,66.69,74742.21,0.0,0.0,0.0,0.0]
[1776634099843,66.69,74755.24,0.0,0.0,0.0,0.0]
[1776634105220,66.69,74752.69,0.0,0.0,0.0,0.0]
[1776634110255,66.69,74752.64,0.0,0.0,0.0,0.0]
[1776634111262,66.69,74752.23,0.0,0.0,0.0,0.0]
[1776634113277,66.69,74761.22,0.0,0.0,0.0,0.0]
[1776634118313,66.69,74763.1,0.0,0.0,0.0,0.0]
[1776634125360,66.69,74770.19,0.0,0.0,0.0,0.0]
[1776634130396,66.69,74771.35,0.0,0.0,0.0,0.0]
[1776634140125,66.69,74774.17,0.0,0.0,0.0,0.0]
[1776634145500,66.69,74768.41,0.0,0.0,0.0,0.0]
[1776634150539,66.69,74771.72,0.0,0.0,0.0,0.0]
[1776634155570,66.69,74774.93,0.0,0.0,0.0,0.0]
[1776634160608,66.69,74776.46,0.0,0.0,0.0,0.0]
[1776634165642,66.69,74777.44,0.0,0.0,0.0,0.0]
[1776634170676,66.69,74772.53,0.0,0.0,0.0,0.0]
[1776634171683,66.69,74772.46,0.0,0.0,0.0,0.0]
[1776634174706,66.69,74764.7,0.0,0.0,0.0,0.0]
[1776634179739,66.69,74762.99,0.0,0.0,0.0,0.0]
[1776634184775,66.69,74757.01,0.0,0.0,0.0,0.0]
[1776634189809,66.69,74750.96,0.0,0.0,0.0,0.0]
[1776634194845,66.69,74755.62,0.0,0.0,0.0,0.0]
[1776634199880,66.69,74752.55,0.0,0.0,0.0,0.0]
[1776634204915,66.69,74749.67,0.0,0.0,0.0,0.0]
[1776634209951,66.69,74747.36,0.0,0.0,0.0,0.0]
[1776634214984,66.69,74747.91,0.0,0.0,0.0,0.0]
[1776634219019,66.69,74762.3,0.0,0.0,0.0,0.0]
[1776634224050,66.69,74764.23,0.0,0.0,0.0,0.0]
[1776634228082,66.69,74776.0,0.0,0.0,0.0,0.0]
[1776634233115,66.69,74776.89,0.0,0.0,0.0,0.0]
[1776634238148,66.69,74778.22,0.0,0.0,0.0,0.0]
[1776634243184,66.69,74782.57,0.0,0.0,0.0,0.0]
[1776634248218,66.69,74782.69,0.0,0.0,0.0,0.0]
[1776634253253,66.69,74781.36,0.0,0.0,0.0,0.0]
[1776634258293,66.69,74780.17,0.0,0.0,0.0,0.0]
[1776634263329,66.69,74779.25,0.0,0.0,0.0,0.0]
[1776634268367,66.69,74784.18,0.0,0.0,0.0,0.0]
[1776634273398,66.69,74783.46,0.0,0.0,0.0,0.0]
[1776634278437,66.69,74782.95,0.0,0.0,0.0,0.0]
[1776634283470,66.69,74780.89,0.0,0.0,0.0,0.0]
[1776634288508,66.69,74779.91,0.0,0.0,0.0,0.0]
[1776634291206,66.69,74778.42,0.0,0.0,0.0,0.0]
[1776634296561,66.69,74773.32,0.0,0.0,0.0,0.0]
[1776634301596,66.69,74768.66,0.0,0.0,0.0,0.0]
[1776634308646,66.69,74770.68,0.0,0.0,0.0,0.0]
[1776634313679,66.69,74771.42,0.0,0.0,0.0,0.0]
[1776634318714,66.69,74769.02,0.0,0.0,0.0,0.0]
[1776634323749,66.69,74760.24,0.0,0.0,0.0,0.0]
[1776634328784,66.69,74764.77,0.0,0.0,0.0,0.0]
[1776634333819,66.69,74766.55,0.0,0.0,0.0,0.0]
[1776634338854,66.69,74766.44,0.0,0.0,0.0,0.0]
[1776634343889,66.69,74765.76,0.0,0.0,0.0,0.0]
[1776634348925,66.69,74754.23,0.0,0.0,0.0,0.0]
[1776634351947,66.69,74754.41,0.0,0.0,0.0,0.0]
[1776634356981,66.69,74756.07,0.0,0.0,0.0,0.0]
[1776634360010,66.69,74747.79,0.0,0.0,0.0,0.0]
[1776634361009,66.69,74733.32,0.0,0.0,0.0,0.0]
[1776634366046,66.69,74728.84,0.0,0.0,0.0,0.0]
[1776634371079,66.69,74732.15,0.0,0.0,0.0,0.0]
[1776634376116,66.69,74733.83,0.0,0.0,0.0,0.0]
[1776634381149,66.69,74731.55,0.0,0.0,0.0,0.0]
[1776634386185,66.69,74724.19,0.0,0.0,0.0,0.0]
[1776634391219,66.69,74718.9,0.0,0.0,0.0,0.0]
[1776634396254,66.69,74721.22,0.0,0.0,0.0,0.0]
[1776634399275,66.69,74730.36,0.0,0.0,0.0,0.0]
[1776634404311,66.69,74737.16,0.0,0.0,0.0,0.0]
[1776634409346,66.69,74742.55,0.0,0.0,0.0,0.0]
[1776634411359,66.69,74742.81,0.0,0.0,0.0,0.0]
[1776634416395,66.69,74747.24,0.0,0.0,0.0,0.0]
[1776634421313,66.69,74748.72,0.0,0.0,0.0,0.0]
[1776634421406,66.69,74749.16,0.0,0.0,0.0,0.0]
[1776634422005,66.69,74749.16,0.0,0.0,0.0,0.0]
[1776634422436,66.69,74749.16,0.0,0.0,0.0,0.0]
[1776634427471,66.69,74748.26,0.0,0.0,0.0,0.0]
[1776634432507,66.69,74751.11,0.0,0.0,0.0,0.0]
[1776634437542,66.69,74754.38,0.0,0.0,0.0,0.0]
[1776634442582,66.69,74753.52,0.0,0.0,0.0,0.0]
[1776634445597,66.69,74744.91,0.0,0.0,0.0,0.0]
[1776634450632,66.69,74741.6,0.0,0.0,0.0,0.0]
[1776634452334,66.69,74731.43,0.0,0.0,0.0,0.0]
[1776634457680,66.69,74732.5,0.0,0.0,0.0,0.0]
[1776634465746,66.69,74733.3,0.0,0.0,0.0,0.0]
[1776634472473,66.69,74736.36,0.0,0.0,0.0,0.0]
[1776634478832,66.69,74737.46,0.0,0.0,0.0,0.0]
[1776634483870,66.69,74737.31,0.0,0.0,0.0,0.0]
[1776634492613,66.69,74737.28,0.0,0.0,0.0,0.0]
[1776634501993,66.69,74737.58,0.0,0.0,0.0,0.0]
[1776634507025,66.69,74737.84,0.0,0.0,0.0,0.0]
[1776634512069,66.69,74739.44,0.0,0.0,0.0,0.0]
[1776634513076,66.69,74747.07,0.0,0.0,0.0,0.0]
[1776634518111,66.69,74754.76,0.0,0.0,0.0,0.0]
[1776634523146,66.69,74754.01,0.0,0.0,0.0,0.0]
[1776634528180,66.69,74743.88,0.0,0.0,0.0,0.0]
[1776634532209,66.69,74743.36,0.0,0.0,0.0,0.0]
[1776634537245,66.69,74747.99,0.0,0.0,0.0,0.0]
[1776634542279,66.69,74748.31,0.0,0.0,0.0,0.0]
[1776634547314,66.69,74747.37,0.0,0.0,0.0,0.0]
[1776634553358,66.69,74747.09,0.0,0.0,0.0,0.0]
[1776634558392,66.69,74747.68,0.0,0.0,0.0,0.0]
[1776634563426,66.69,74754.12,0.0,0.0,0.0,0.0]
[1776634568466,66.69,74754.04,0.0,0.0,0.0,0.0]
[1776634573498,66.69,74751.6,0.0,0.0,0.0,0.0]
[1776634579538,66.69,74748.96,0.0,0.0,0.0,0.0]
[1776634585582,66.69,74750.01,0.0,0.0,0.0,0.0]
[1776634590616,66.69,74752.9,0.0,0.0,0.0,0.0]
[1776634591623,66.69,74753.32,0.0,0.0,0.0,0.0]
[1776634596665,66.69,74755.41,0.0,0.0,0.0,0.0]
[1776634601700,66.69,74763.3,0.0,0.0,0.0,0.0]
[1776634606735,66.69,74765.39,0.0,0.0,0.0,0.0]
[1776634613456,66.69,74768.51,0.0,0.0,0.0,0.0]
[1776634618823,66.69,74765.88,0.0,0.0,0.0,0.0]
[1776634623855,66.69,74764.83,0.0,0.0,0.0,0.0]
[1776634628890,66.69,74768.37,0.0,0.0,0.0,0.0]
[1776634633596,66.69,74778.69,0.0,0.0,0.0,0.0]
[1776634638961,66.69,74787.1,0.0,0.0,0.0,0.0]
[1776634643666,66.69,74800.92,0.0,0.0,0.0,0.0]
[1776634649030,66.69,74799.7,0.0,0.0,0.0,0.0]
[1776634651046,66.69,74800.17,0.0,0.0,0.0,0.0]
[1776634656079,66.69,74795.29,0.0,0.0,0.0,0.0]
[1776634661115,66.69,74795.67,0.0,0.0,0.0,0.0]
[1776634666148,66.69,74794.08,0.0,0.0,0.0,0.0]
[1776634671184,66.69,74791.63,0.0,0.0,0.0,0.0]
[1776634680249,66.69,74792.69,0.0,0.0,0.0,0.0]
[1776634682262,66.69,74801.3,0.0,0.0,0.0,0.0]
[1776634686291,66.69,74791.84,0.0,0.0,0.0,0.0]
[1776634694346,66.69,74791.03,0.0,0.0,0.0,0.0]
[1776634697368,66.69,74780.14,0.0,0.0,0.0,0.0]
[1776634702402,66.69,74775.26,0.0,0.0,0.0,0.0]
[1776634707437,66.69,74775.48,0.0,0.0,0.0,0.0]
[1776634711465,66.69,74776.04,0.0,0.0,0.0,0.0]
[1776634715494,66.69,74787.21,0.0,0.0,0.0,0.0]
[1776634720529,66.69,74791.2,0.0,0.0,0.0,0.0]
[1776634725563,66.69,74790.46,0.0,0.0,0.0,0.0]
[1776634730598,66.69,74791.64,0.0,0.0,0.0,0.0]
[1776634735633,66.69,74792.5,0.0,0.0,0.0,0.0]
[1776634740668,66.69,74793.44,0.0,0.0,0.0,0.0]
[1776634745703,66.69,74792.9,0.0,0.0,0.0,0.0]
[1776634750739,66.69,74797.66,0.0,0.0,0.0,0.0]
[1776634756786,66.69,74797.99,0.0,0.0,0.0,0.0]
[1776634761815,66.69,74801.41,0.0,0.0,0.0,0.0]
[1776634766854,66.69,74805.87,0.0,0.0,0.0,0.0]
[1776634772892,66.69,74809.94,0.0,0.0,0.0,0.0]
[1776634779941,66.69,74812.4,0.0,0.0,0.0,0.0]
[1776634782963,66.69,74801.22,0.0,0.0,0.0,0.0]
[1776634787997,66.69,74790.02,0.0,0.0,0.0,0.0]
[1776634793032,66.69,74782.38,0.0,0.0,0.0,0.0]
[1776634794727,66.69,74774.53,0.0,0.0,0.0,0.0]
[1776634800081,66.69,74773.14,0.0,0.0,0.0,0.0]
[1776634802095,66.69,74782.1,0.0,0.0,0.0,0.0]
[1776634807132,66.69,74786.02,0.0,0.0,0.0,0.0]
[1776634812165,66.69,74778.69,0.0,0.0,0.0,0.0]
[1776634817202,66.69,74775.2,0.0,0.0,0.0,0.0]
[1776634822234,66.69,74771.01,0.0,0.0,0.0,0.0]
[1776634827272,66.69,74762.89,0.0,0.0,0.0,0.0]
[1776634831298,66.69,74760.58,0.0,0.0,0.0,0.0]
[1776634837345,66.69,74761.15,0.0,0.0,0.0,0.0]
[1776634844389,66.69,74763.18,0.0,0.0,0.0,0.0]
[1776634849425,66.69,74763.54,0.0,0.0,0.0,0.0]
[1776634854462,66.69,74765.25,0.0,0.0,0.0,0.0]
[1776634859499,66.69,74765.77,0.0,0.0,0.0,0.0]
[1776634864531,66.69,74766.06,0.0,0.0,0.0,0.0]
[1776634871580,66.69,74766.05,0.0,0.0,0.0,0.0]
[1776634874601,66.69,74777.17,0.0,0.0,0.0,0.0]
[1776634879635,66.69,74774.19,0.0,0.0,0.0,0.0]
[1776634884670,66.69,74775.14,0.0,0.0,0.0,0.0]
[1776634889706,66.69,74774.26,0.0,0.0,0.0,0.0]
[1776634894740,66.69,74774.85,0.0,0.0,0.0,0.0]
[1776634899777,66.69,74772.43,0.0,0.0,0.0,0.0]
[1776634904810,66.69,74773.95,0.0,0.0,0.0,0.0]
[1776634909846,66.69,74774.56,0.0,0.0,0.0,0.0]
[1776634914880,66.69,74774.22,0.0,0.0,0.0,0.0]
[1776634919915,66.69,74775.0,0.0,0.0,0.0,0.0]
[1776634925957,66.69,74776.1,0.0,0.0,0.0,0.0]
[1776634930993,66.69,74769.32,0.0,0.0,0.0,0.0]
[1776634932002,66.69,74760.98,0.0,0.0,0.0,0.0]
[1776634937040,66.69,74759.98,0.0,0.0,0.0,0.0]
[1776634940056,66.69,74767.59,0.0,0.0,0.0,0.0]
[1776634945781,66.69,74765.56,0.0,0.0,0.0,0.0]
[1776634951132,66.69,74766.25,0.0,0.0,0.0,0.0]
[1776634956167,66.69,74765.28,0.0,0.0,0.0,0.0]
[1776634961202,66.69,74767.08,0.0,0.0,0.0,0.0]
[1776634967245,66.69,74767.71,0.0,0.0,0.0,0.0]
[1776634972281,66.69,74760.96,0.0,0.0,0.0,0.0]
[1776634977315,66.69,74760.69,0.0,0.0,0.0,0.0]
[1776634982362,66.69,74762.27,0.0,0.0,0.0,0.0]
[1776634987386,66.69,74763.35,0.0,0.0,0.0,0.0]
[1776634992420,66.69,74762.23,0.0,0.0,0.0,0.0]
[1776634998465,66.69,74762.24,0.0,0.0,0.0,0.0]
[1776635003497,66.69,74762.25,0.0,0.0,0.0,0.0]
[1776635008533,66.69,74763.14,0.0,0.0,0.0,0.0]
[1776635011555,66.69,74762.83,0.0,0.0,0.0,0.0]
[1776635016592,66.69,74760.29,0.0,0.0,0.0,0.0]
[1776635021624,66.69,74756.76,0.0,0.0,0.0,0.0]
[1776635026660,66.69,74754.42,0.0,0.0,0.0,0.0]
[1776635029680,66.69,74745.06,0.0,0.0,0.0,0.0]
[1776635034715,66.69,74751.12,0.0,0.0,0.0,0.0]
[1776635039752,66.69,74743.78,0.0,0.0,0.0,0.0]
[1776635044787,66.69,74737.55,0.0,0.0,0.0,0.0]
[1776635049821,66.69,74736.37,0.0,0.0,0.0,0.0]
[1776635054856,66.69,74737.93,0.0,0.0,0.0,0.0]
[1776635059891,66.69,74737.69,0.0,0.0,0.0,0.0]
[1776635064927,66.69,74737.34,0.0,0.0,0.0,0.0]
[1776635069962,66.69,74735.92,0.0,0.0,0.0,0.0]
[1776635071975,66.69,74734.24,0.0,0.0,0.0,0.0]
[1776635081038,66.69,74732.93,0.0,0.0,0.0,0.0]
[1776635086767,66.69,74733.06,0.0,0.0,0.0,0.0]
[1776635092115,66.69,74733.61,0.0,0.0,0.0,0.0]
[1776635097151,66.69,74734.79,0.0,0.0,0.0,0.0]
[1776635102186,66.69,74735.76,0.0,0.0,0.0,0.0]
[1776635111248,66.69,74736.83,0.0,0.0,0.0,0.0]
[1776635116979,66.69,74739.47,0.0,0.0,0.0,0.0]
[1776635120312,66.69,74749.91,0.0,0.0,0.0,0.0]
[1776635125346,66.69,74757.26,0.0,0.0,0.0,0.0]
[1776635127050,66.69,74771.15,0.0,0.0,0.0,0.0]
[1776635132396,66.69,74775.32,0.0,0.0,0.0,0.0]
[1776635137431,66.69,74780.44,0.0,0.0,0.0,0.0]
[1776635142466,66.69,74782.09,0.0,0.0,0.0,0.0]
[1776635148508,66.69,74789.3,0.0,0.0,0.0,0.0]
[1776635153543,66.69,74790.38,0.0,0.0,0.0,0.0]
[1776635154555,66.69,74771.07,0.0,0.0,0.0,0.0]
[1776635155556,66.69,74763.43,0.0,0.0,0.0,0.0]
[1776635159587,66.69,74774.54,0.0,0.0,0.0,0.0]
[1776635161601,66.69,74785.03,0.0,0.0,0.0,0.0]
[1776635166636,66.69,74782.34,0.0,0.0,0.0,0.0]
[1776635171670,66.69,74779.08,0.0,0.0,0.0,0.0]
[1776635177714,66.69,74778.06,0.0,0.0,0.0,0.0]
[1776635183755,66.69,74776.77,0.0,0.0,0.0,0.0]
[1776635188790,66.69,74773.33,0.0,0.0,0.0,0.0]
[1776635192819,66.69,74771.4,0.0,0.0,0.0,0.0]
[1776635199867,66.69,74768.42,0.0,0.0,0.0,0.0]
[1776635205910,66.69,74766.91,0.0,0.0,0.0,0.0]
[1776635210954,66.69,74765.95,0.0,0.0,0.0,0.0]
[1776635216986,66.69,74764.91,0.0,0.0,0.0,0.0]
[1776635224039,66.69,74764.05,0.0,0.0,0.0,0.0]
[1776635229074,66.69,74766.86,0.0,0.0,0.0,0.0]
[1776635234111,66.69,74767.87,0.0,0.0,0.0,0.0]
[1776635239148,66.69,74772.39,0.0,0.0,0.0,0.0]
[1776635244181,66.69,74776.23,0.0,0.0,0.0,0.0]
[1776635252236,66.69,74778.1,0.0,0.0,0.0,0.0]
[1776635258279,66.69,74783.96,0.0,0.0,0.0,0.0]
[1776635265328,66.69,74786.28,0.0,0.0,0.0,0.0]
[1776635271370,66.69,74783.88,0.0,0.0,0.0,0.0]
[1776635274394,66.69,74770.42,0.0,0.0,0.0,0.0]
[1776635275400,66.69,74754.28,0.0,0.0,0.0,0.0]
[1776635280442,66.69,74756.69,0.0,0.0,0.0,0.0]
[1776635284465,66.69,74749.17,0.0,0.0,0.0,0.0]
[1776635288196,66.69,74757.34,0.0,0.0,0.0,0.0]
[1776635293528,66.69,74756.08,0.0,0.0,0.0,0.0]
[1776635298561,66.69,74748.75,0.0,0.0,0.0,0.0]
[1776635303597,66.69,74744.0,0.0,0.0,0.0,0.0]
[1776635309638,66.69,74750.64,0.0,0.0,0.0,0.0]
[1776635311652,66.69,74741.61,0.0,0.0,0.0,0.0]
[1776635315680,66.69,74730.54,0.0,0.0,0.0,0.0]
[1776635320719,66.69,74723.85,0.0,0.0,0.0,0.0]
[1776635324744,66.69,74715.82,0.0,0.0,0.0,0.0]
[1776635327765,66.69,74705.02,0.0,0.0,0.0,0.0]
[1776635331794,66.69,74695.76,0.0,0.0,0.0,0.0]
[1776635333809,66.69,74684.52,0.0,0.0,0.0,0.0]
[1776635338843,66.69,74681.36,0.0,0.0,0.0,0.0]
[1776635343878,66.69,74683.37,0.0,0.0,0.0,0.0]
[1776635348913,66.69,74678.26,0.0,0.0,0.0,0.0]
[1776635353951,66.69,74680.53,0.0,0.0,0.0,0.0]
[1776635358984,66.69,74679.89,0.0,0.0,0.0,0.0]
[1776635362004,66.69,74672.36,0.0,0.0,0.0,0.0]
[1776635367042,66.69,74672.3,0.0,0.0,0.0,0.0]
[1776635371070,66.69,74670.41,0.0,0.0,0.0,0.0]
[1776635376104,66.69,74668.89,0.0,0.0,0.0,0.0]
[1776635378120,66.69,74657.11,0.0,0.0,0.0,0.0]
[1776635380132,66.69,74646.55,0.0,0.0,0.0,0.0]
[1776635383154,66.69,74634.55,0.0,0.0,0.0,0.0]
[1776635385167,66.69,74625.76,0.0,0.0,0.0,0.0]
[1776635386176,66.69,74607.31,0.0,0.0,0.0,0.0]
[1776635391210,66.69,74603.88,0.0,0.0,0.0,0.0]
[1776635396245,66.69,74604.87,0.0,0.0,0.0,0.0]
[1776635399268,66.69,74613.34,0.0,0.0,0.0,0.0]
[1776635401280,66.69,74621.93,0.0,0.0,0.0,0.0]
[1776635403293,66.69,74633.19,0.0,0.0,0.0,0.0]
[1776635407330,66.69,74640.73,0.0,0.0,0.0,0.0]
[1776635409339,66.69,74617.54,0.0,0.0,0.0,0.0]
[1776635410347,66.69,74608.75,0.0,0.0,0.0,0.0]
[1776635412357,66.69,74586.8,0.0,0.0,0.0,0.0]
[1776635413372,66.69,74579.16,0.0,0.0,0.0,0.0]
[1776635414371,66.69,74599.1,0.0,0.0,0.0,0.0]
[1776635415379,66.69,74615.98,0.0,0.0,0.0,0.0]
[1776635416387,66.69,74624.12,0.0,0.0,0.0,0.0]
[1776635421422,66.69,74629.34,0.0,0.0,0.0,0.0]
[1776635423435,66.69,74637.34,0.0,0.0,0.0,0.0]
[1776635426455,66.69,74620.84,0.0,0.0,0.0,0.0]
[1776635431490,66.69,74628.76,0.0,0.0,0.0,0.0]
[1776635432504,66.69,74637.44,0.0,0.0,0.0,0.0]
[1776635437534,66.69,74631.19,0.0,0.0,0.0,0.0]
[1776635439547,66.69,74623.62,0.0,0.0,0.0,0.0]
[1776635444581,66.69,74618.65,0.0,0.0,0.0,0.0]
[1776635449619,66.69,74628.77,0.0,0.0,0.0,0.0]
[1776635451635,66.69,74642.83,0.0,0.0,0.0,0.0]
[1776635456665,66.69,74648.01,0.0,0.0,0.0,0.0]
[1776635461702,66.69,74649.14,0.0,0.0,0.0,0.0]
[1776635466738,66.69,74631.58,0.0,0.0,0.0,0.0]
[1776635468749,66.69,74623.25,0.0,0.0,0.0,0.0]
[1776635471776,66.69,74642.38,0.0,0.0,0.0,0.0]
[1776635472783,66.69,74651.52,0.0,0.0,0.0,0.0]
[1776635474798,66.69,74661.22,0.0,0.0,0.0,0.0]
[1776635475804,66.69,74649.67,0.0,0.0,0.0,0.0]
[1776635480844,66.69,74645.98,0.0,0.0,0.0,0.0]
[1776635485879,66.69,74646.24,0.0,0.0,0.0,0.0]
[1776635490913,66.69,74643.36,0.0,0.0,0.0,0.0]
[1776635491921,66.69,74637.14,0.0,0.0,0.0,0.0]
[1776635496957,66.69,74641.93,0.0,0.0,0.0,0.0]
[1776635499719,66.69,74632.79,0.0,0.0,0.0,0.0]
[1776635505017,66.69,74641.83,0.0,0.0,0.0,0.0]
[1776635507039,66.69,74651.47,0.0,0.0,0.0,0.0]
[1776635508042,66.69,74636.79,0.0,0.0,0.0,0.0]
[1776635509795,66.69,74608.66,0.0,0.0,0.0,0.0]
[1776635514097,66.69,74582.58,0.0,0.0,0.0,0.0]
[1776635515108,66.69,74566.19,0.0,0.0,0.0,0.0]
[1776635517121,66.69,74581.26,0.0,0.0,0.0,0.0]
[1776635520149,66.69,74559.11,0.0,0.0,0.0,0.0]
[1776635521156,66.69,74547.82,0.0,0.0,0.0,0.0]
[1776635526192,66.69,74546.9,0.0,0.0,0.0,0.0]
[1776635530220,66.69,74513.64,0.0,0.0,0.0,0.0]
[1776635535256,66.69,74506.5,0.0,0.0,0.0,0.0]
[1776635538278,66.69,74514.3,0.0,0.0,0.0,0.0]
[1776635541299,66.69,74504.51,0.0,0.0,0.0,0.0]
[1776635543314,66.69,74512.87,0.0,0.0,0.0,0.0]
[1776635548347,66.69,74509.85,0.0,0.0,0.0,0.0]
[1776635551369,66.69,74507.37,0.0,0.0,0.0,0.0]
[1776635554392,66.69,74498.71,0.0,0.0,0.0,0.0]
[1776635555395,66.69,74468.0,0.0,0.0,0.0,0.0]
[1776635558418,66.69,74453.34,0.0,0.0,0.0,0.0]
[1776635561439,66.69,74442.86,0.0,0.0,0.0,0.0]
[1776635564460,66.69,74433.8,0.0,0.0,0.0,0.0]
[1776635565466,66.69,74426.26,0.0,0.0,0.0,0.0]
[1776635570502,66.69,74419.41,0.0,0.0,0.0,0.0]
[1776635572515,66.69,74411.14,0.0,0.0,0.0,0.0]
[1776635574529,66.69,74391.56,0.0,0.0,0.0,0.0]
[1776635575536,66.69,74406.94,0.0,0.0,0.0,0.0]
[1776635576548,66.69,74422.71,0.0,0.0,0.0,0.0]
[1776635577550,66.69,74430.59,0.0,0.0,0.0,0.0]
[1776635582587,66.69,74418.49,0.0,0.0,0.0,0.0]
[1776635583591,66.69,74409.19,0.0,0.0,0.0,0.0]
[1776635587498,66.69,74410.1,0.0,0.0,0.0,0.0]
[1776635587630,66.69,74418.45,0.0,0.0,0.0,0.0]
[1776635589047,66.69,74442.67,0.0,0.0,0.0,0.0]
[1776635589633,66.69,74459.76,0.0,0.0,0.0,0.0]
[1776635590642,66.69,74473.36,0.0,0.0,0.0,0.0]
[1776635591647,66.69,74480.88,0.0,0.0,0.0,0.0]
[1776635593662,66.69,74498.86,0.0,0.0,0.0,0.0]
[1776635594668,66.69,74509.94,0.0,0.0,0.0,0.0]
[1776635599704,66.69,74512.56,0.0,0.0,0.0,0.0]
[1776635604744,66.69,74519.46,0.0,0.0,0.0,0.0]
[1776635608767,66.69,74507.01,0.0,0.0,0.0,0.0]
[1776635609774,66.69,74499.26,0.0,0.0,0.0,0.0]
[1776635610782,66.69,74490.11,0.0,0.0,0.0,0.0]
[1776635611789,66.69,74485.48,0.0,0.0,0.0,0.0]
[1776635616824,66.69,74479.49,0.0,0.0,0.0,0.0]
[1776635621859,66.69,74484.04,0.0,0.0,0.0,0.0]
[1776635623873,66.69,74497.74,0.0,0.0,0.0,0.0]
[1776635626900,66.69,74486.16,0.0,0.0,0.0,0.0]
[1776635628907,66.69,74495.65,0.0,0.0,0.0,0.0]
[1776635633944,66.69,74498.51,0.0,0.0,0.0,0.0]
[1776635638978,66.69,74499.23,0.0,0.0,0.0,0.0]
[1776635640992,66.69,74510.22,0.0,0.0,0.0,0.0]
[1776635643751,66.69,74520.4,0.0,0.0,0.0,0.0]
[1776635646541,66.69,74522.43,0.0,0.0,0.0,0.0]
[1776635646618,66.69,74522.69,0.0,0.0,0.0,0.0]
[1776635647894,66.69,74522.69,0.0,0.0,0.0,0.0]
[1776635647969,66.69,74523.03,0.0,0.0,0.0,0.0]
[1776635653822,66.69,74513.84,0.0,0.0,0.0,0.0]
[1776635656099,66.69,74506.17,0.0,0.0,0.0,0.0]
[1776635658125,66.69,74496.83,0.0,0.0,0.0,0.0]
[1776635659124,66.69,74489.41,0.0,0.0,0.0,0.0]
[1776635662142,66.69,74480.98,0.0,0.0,0.0,0.0]
[1776635667187,66.69,74483.41,0.0,0.0,0.0,0.0]
[1776635670209,66.69,74471.8,0.0,0.0,0.0,0.0]
[1776635671214,66.69,74464.86,0.0,0.0,0.0,0.0]
[1776635676250,66.69,74470.16,0.0,0.0,0.0,0.0]
[1776635681287,66.69,74471.86,0.0,0.0,0.0,0.0]
[1776635686322,66.69,74462.88,0.0,0.0,0.0,0.0]
[1776635691357,66.69,74460.5,0.0,0.0,0.0,0.0]
[1776635695387,66.69,74449.71,0.0,0.0,0.0,0.0]
[1776635697398,66.69,74441.49,0.0,0.0,0.0,0.0]
[1776635700424,66.69,74432.14,0.0,0.0,0.0,0.0]
[1776635701430,66.69,74421.66,0.0,0.0,0.0,0.0]
[1776635702435,66.69,74389.77,0.0,0.0,0.0,0.0]
[1776635703446,66.69,74404.0,0.0,0.0,0.0,0.0]
[1776635708475,66.69,74395.94,0.0,0.0,0.0,0.0]
[1776635709482,66.69,74388.31,0.0,0.0,0.0,0.0]
[1776635710490,66.69,74379.79,0.0,0.0,0.0,0.0]
[1776635711522,66.69,74388.44,0.0,0.0,0.0,0.0]
[1776635713514,66.69,74378.52,0.0,0.0,0.0,0.0]
[1776635716542,66.69,74389.79,0.0,0.0,0.0,0.0]
[1776635717542,66.69,74397.24,0.0,0.0,0.0,0.0]
[1776635718551,66.69,74411.43,0.0,0.0,0.0,0.0]
[1776635719557,66.69,74424.61,0.0,0.0,0.0,0.0]
[1776635720564,66.69,74433.79,0.0,0.0,0.0,0.0]
[1776635725601,66.69,74436.21,0.0,0.0,0.0,0.0]
[1776635728619,66.69,74443.94,0.0,0.0,0.0,0.0]
[1776635730646,66.69,74457.51,0.0,0.0,0.0,0.0]
[1776635735670,66.69,74461.34,0.0,0.0,0.0,0.0]
[1776635740703,66.69,74460.35,0.0,0.0,0.0,0.0]
[1776635745740,66.69,74460.42,0.0,0.0,0.0,0.0]
[1776635750773,66.69,74459.54,0.0,0.0,0.0,0.0]
[1776635755808,66.69,74459.24,0.0,0.0,0.0,0.0]
[1776635760844,66.69,74460.79,0.0,0.0,0.0,0.0]
[1776635765879,66.69,74461.23,0.0,0.0,0.0,0.0]
[1776635767893,66.69,74468.75,0.0,0.0,0.0,0.0]
[1776635772931,66.69,74475.69,0.0,0.0,0.0,0.0]
[1776635777966,66.69,74476.54,0.0,0.0,0.0,0.0]
[1776635783002,66.69,74471.56,0.0,0.0,0.0,0.0]
[1776635784025,66.69,74457.33,0.0,0.0,0.0,0.0]
[1776635789042,66.69,74455.78,0.0,0.0,0.0,0.0]
[1776635791056,66.69,74456.64,0.0,0.0,0.0,0.0]
[1776635796093,66.69,74460.99,0.0,0.0,0.0,0.0]
[1776635801127,66.69,74463.51,0.0,0.0,0.0,0.0]
[1776635803142,66.69,74471.47,0.0,0.0,0.0,0.0]
[1776635808177,66.69,74473.64,0.0,0.0,0.0,0.0]
[1776635813213,66.69,74476.62,0.0,0.0,0.0,0.0]
[1776635818248,66.69,74479.62,0.0,0.0,0.0,0.0]
[1776635823284,66.69,74475.95,0.0,0.0,0.0,0.0]
[1776635824290,66.69,74463.89,0.0,0.0,0.0,0.0]
[1776635826306,66.69,74456.48,0.0,0.0,0.0,0.0]
[1776635831340,66.69,74452.23,0.0,0.0,0.0,0.0]
[1776635836374,66.69,74455.26,0.0,0.0,0.0,0.0]
[1776635841410,66.69,74455.14,0.0,0.0,0.0,0.0]
[1776635846467,66.69,74459.12,0.0,0.0,0.0,0.0]
[1776635848210,66.69,74486.19,0.0,0.0,0.0,0.0]
[1776635851486,66.69,74483.44,0.0,0.0,0.0,0.0]
[1776635854507,66.69,74468.56,0.0,0.0,0.0,0.0]
[1776635859540,66.69,74465.29,0.0,0.0,0.0,0.0]
[1776635864576,66.69,74460.49,0.0,0.0,0.0,0.0]
[1776635869610,66.69,74461.54,0.0,0.0,0.0,0.0]
[1776635874646,66.69,74466.65,0.0,0.0,0.0,0.0]
[1776635879680,66.69,74467.95,0.0,0.0,0.0,0.0]
[1776635884717,66.69,74451.42,0.0,0.0,0.0,0.0]
[1776635889751,66.69,74452.18,0.0,0.0,0.0,0.0]
[1776635894786,66.69,74451.7,0.0,0.0,0.0,0.0]
[1776635897808,66.69,74434.75,0.0,0.0,0.0,0.0]
[1776635898814,66.69,74426.08,0.0,0.0,0.0,0.0]
[1776635901835,66.69,74417.41,0.0,0.0,0.0,0.0]
[1776635905863,66.69,74407.47,0.0,0.0,0.0,0.0]
[1776635907877,66.69,74399.16,0.0,0.0,0.0,0.0]
[1776635909891,66.69,74390.69,0.0,0.0,0.0,0.0]
[1776635911904,66.69,74390.81,0.0,0.0,0.0,0.0]
[1776635916942,66.69,74393.17,0.0,0.0,0.0,0.0]
[1776635917950,66.69,74405.24,0.0,0.0,0.0,0.0]
[1776635919963,66.69,74414.46,0.0,0.0,0.0,0.0]
[1776635923994,66.69,74423.91,0.0,0.0,0.0,0.0]
[1776635925002,66.69,74451.53,0.0,0.0,0.0,0.0]
[1776635926007,66.69,74475.14,0.0,0.0,0.0,0.0]
[1776635928023,66.69,74467.33,0.0,0.0,0.0,0.0]
[1776635933059,66.69,74465.94,0.0,0.0,0.0,0.0]
[1776635936078,66.69,74455.59,0.0,0.0,0.0,0.0]
[1776635941116,66.69,74448.95,0.0,0.0,0.0,0.0]
[1776635943127,66.69,74458.47,0.0,0.0,0.0,0.0]
[1776635945141,66.69,74451.04,0.0,0.0,0.0,0.0]
[1776635950177,66.69,74459.2,0.0,0.0,0.0,0.0]
[1776635955211,66.69,74464.16,0.0,0.0,0.0,0.0]
[1776635960245,66.69,74455.36,0.0,0.0,0.0,0.0]
[1776635965282,66.69,74454.37,0.0,0.0,0.0,0.0]
[1776635970316,66.69,74449.61,0.0,0.0,0.0,0.0]
[1776635971324,66.69,74450.01,0.0,0.0,0.0,0.0]
[1776635976359,66.69,74448.26,0.0,0.0,0.0,0.0]
[1776635980396,66.69,74460.8,0.0,0.0,0.0,0.0]
[1776635985422,66.69,74446.68,0.0,0.0,0.0,0.0]
[1776635988444,66.69,74438.55,0.0,0.0,0.0,0.0]
[1776635993478,66.69,74433.96,0.0,0.0,0.0,0.0]
[1776635999271,66.69,74427.45,0.0,0.0,0.0,0.0]
[1776636002571,66.69,74402.03,0.0,0.0,0.0,0.0]
[1776636003574,66.69,74394.56,0.0,0.0,0.0,0.0]
[1776636009358,66.69,74402.24,0.0,0.0,0.0,0.0]
[1776636011624,66.69,74387.79,0.0,0.0,0.0,0.0]
[1776636012632,66.69,74372.76,0.0,0.0,0.0,0.0]
[1776636013638,66.69,74349.69,0.0,0.0,0.0,0.0]
[1776636014689,66.69,74341.21,0.0,0.0,0.0,0.0]
[1776636015776,66.69,74329.35,0.0,0.0,0.0,0.0]
[1776636017678,66.69,74347.64,0.0,0.0,0.0,0.0]
[1776636019456,66.69,74325.62,0.0,0.0,0.0,0.0]
[1776636020700,66.69,74313.64,0.0,0.0,0.0,0.0]
[1776636022720,66.69,74302.91,0.0,0.0,0.0,0.0]
[1776636025739,66.69,74289.07,0.0,0.0,0.0,0.0]
[1776636027753,66.69,74297.33,0.0,0.0,0.0,0.0]
[1776636029541,66.69,74288.83,0.0,0.0,0.0,0.0]
[1776636031792,66.69,74283.47,0.0,0.0,0.0,0.0]
[1776636037243,66.69,74280.78,0.0,0.0,0.0,0.0]
[1776636037278,66.69,74258.76,0.0,0.0,0.0,0.0]
[1776636038889,66.69,74258.76,0.0,0.0,0.0,0.0]
[1776636039245,66.69,74258.76,0.0,0.0,0.0,0.0]
[1776636039269,66.69,74184.97,0.0,0.0,0.0,0.0]
[1776636041015,66.69,74118.19,0.0,0.0,0.0,0.0]
[1776636041945,66.69,74082.45,0.0,0.0,0.0,0.0]
[1776636043976,66.69,74127.44,0.0,0.0,0.0,0.0]
[1776636047042,66.69,74093.83,0.0,0.0,0.0,0.0]
[1776636052068,66.69,74073.17,0.0,0.0,0.0,0.0]
[1776636057106,66.69,74077.0,0.0,0.0,0.0,0.0]
[1776636062161,66.69,74087.44,0.0,0.0,0.0,0.0]
[1776636064166,66.69,74028.67,0.0,0.0,0.0,0.0]
[1776636067200,66.69,73988.57,0.0,0.0,0.0,0.0]
[1776636071227,66.69,73936.33,0.0,0.0,0.0,0.0]
[1776636074250,66.69,73994.49,0.0,0.0,0.0,0.0]
[1776636076282,66.69,74040.94,0.0,0.0,0.0,0.0]
[1776636077276,66.69,74073.08,0.0,0.0,0.0,0.0]
[1776636080302,66.69,74109.16,0.0,0.0,0.0,0.0]
[1776636083319,66.69,74075.29,0.0,0.0,0.0,0.0]
[1776636086137,66.69,74060.79,0.0,0.0,0.0,0.0]
[1776636086355,66.69,74102.77,0.0,0.0,0.0,0.0]
[1776636087365,66.69,74129.39,0.0,0.0,0.0,0.0]
[1776636088365,66.69,74137.65,0.0,0.0,0.0,0.0]
[1776636089379,66.69,74146.06,0.0,0.0,0.0,0.0]
[1776636090414,66.69,74174.92,0.0,0.0,0.0,0.0]
[1776636091148,66.69,74174.92,0.0,0.0,0.0,0.0]
[1776636091413,66.69,74190.78,0.0,0.0,0.0,0.0]
[1776636092372,66.69,74190.78,0.0,0.0,0.0,0.0]
[1776636092459,66.69,74237.12,0.0,0.0,0.0,0.0]
[1776636094408,66.69,74237.12,0.0,0.0,0.0,0.0]
[1776636094433,66.69,74259.49,0.0,0.0,0.0,0.0]
[1776636095503,66.69,74259.49,0.0,0.0,0.0,0.0]
[1776636095541,66.69,74194.17,0.0,0.0,0.0,0.0]
[1776636098466,66.69,74216.16,0.0,0.0,0.0,0.0]
[1776636100479,66.69,74197.64,0.0,0.0,0.0,0.0]
[1776636101480,66.69,74175.12,0.0,0.0,0.0,0.0]
[1776636102376,66.69,74175.12,0.0,0.0,0.0,0.0]
[1776636102529,66.69,74217.29,0.0,0.0,0.0,0.0]
[1776636103343,66.69,74217.29,0.0,0.0,0.0,0.0]
[1776636103518,66.69,74217.29,0.0,0.0,0.0,0.0]
[1776636104514,66.69,74243.22,0.0,0.0,0.0,0.0]
[1776636105519,66.69,74215.01,0.0,0.0,0.0,0.0]
[1776636106524,66.69,74230.55,0.0,0.0,0.0,0.0]
[1776636110558,66.69,74188.81,0.0,0.0,0.0,0.0]
[1776636111562,66.69,74176.73,0.0,0.0,0.0,0.0]
[1776636112572,66.69,74165.86,0.0,0.0,0.0,0.0]
[1776636113577,66.69,74146.63,0.0,0.0,0.0,0.0]
[1776636115591,66.69,74133.2,0.0,0.0,0.0,0.0]
[1776636119618,66.69,74118.68,0.0,0.0,0.0,0.0]
[1776636121638,66.69,74095.37,0.0,0.0,0.0,0.0]
[1776636122641,66.69,74110.27,0.0,0.0,0.0,0.0]
[1776636123691,66.69,74095.56,0.0,0.0,0.0,0.0]
[1776636124690,66.69,74095.56,0.0,0.0,0.0,0.0]
[1776636124716,66.69,74076.99,0.0,0.0,0.0,0.0]
[1776636125777,66.69,74037.05,0.0,0.0,0.0,0.0]
[1776636126690,66.69,74040.63,0.0,0.0,0.0,0.0]
[1776636127705,66.69,74059.77,0.0,0.0,0.0,0.0]
[1776636128711,66.69,74077.0,0.0,0.0,0.0,0.0]
[1776636130730,66.69,74100.71,0.0,0.0,0.0,0.0]
[1776636131734,66.69,74071.69,0.0,0.0,0.0,0.0]
[1776636133757,66.69,74091.37,0.0,0.0,0.0,0.0]
[1776636134764,66.69,74110.56,0.0,0.0,0.0,0.0]
[1776636135773,66.69,74084.2,0.0,0.0,0.0,0.0]
[1776636137798,66.69,74066.63,0.0,0.0,0.0,0.0]
[1776636138163,66.69,74066.63,0.0,0.0,0.0,0.0]
[1776636138792,66.69,74055.17,0.0,0.0,0.0,0.0]
[1776636139205,66.69,74055.17,0.0,0.0,0.0,0.0]
[1776636139796,66.69,74033.33,0.0,0.0,0.0,0.0]
[1776636140807,66.69,74021.1,0.0,0.0,0.0,0.0]
[1776636141829,66.69,74051.59,0.0,0.0,0.0,0.0]
[1776636144824,66.69,74061.4,0.0,0.0,0.0,0.0]
[1776636146846,66.69,74070.22,0.0,0.0,0.0,0.0]
[1776636149898,66.69,74052.93,0.0,0.0,0.0,0.0]
[1776636150311,66.69,74052.93,0.0,0.0,0.0,0.0]
[1776636150927,66.69,74050.9,0.0,0.0,0.0,0.0]
[1776636151361,66.69,74050.9,0.0,0.0,0.0,0.0]
[1776636151918,66.69,74017.59,0.0,0.0,0.0,0.0]
[1776636152927,66.69,74037.69,0.0,0.0,0.0,0.0]
[1776636153938,66.69,74009.94,0.0,0.0,0.0,0.0]
[1776636154940,66.69,73997.03,0.0,0.0,0.0,0.0]
[1776636156956,66.69,73984.96,0.0,0.0,0.0,0.0]
[1776636157971,66.69,73967.17,0.0,0.0,0.0,0.0]
[1776636163001,66.69,73976.48,0.0,0.0,0.0,0.0]
[1776636168040,66.69,73995.94,0.0,0.0,0.0,0.0]
[1776636170057,66.69,73976.67,0.0,0.0,0.0,0.0]
[1776636175094,66.69,74000.26,0.0,0.0,0.0,0.0]
[1776636176099,66.69,74019.07,0.0,0.0,0.0,0.0]
[1776636177111,66.69,74034.13,0.0,0.0,0.0,0.0]
[1776636178114,66.69,74041.58,0.0,0.0,0.0,0.0]
[1776636179162,66.69,74018.48,0.0,0.0,0.0,0.0]
[1776636180862,66.69,73983.09,0.0,0.0,0.0,0.0]
[1776636183154,66.69,73992.25,0.0,0.0,0.0,0.0]
[1776636184159,66.69,73977.46,0.0,0.0,0.0,0.0]
[1776636185611,66.69,73977.46,0.0,0.0,0.0,0.0]
[1776636185775,66.69,73923.98,0.0,0.0,0.0,0.0]
[1776636186659,66.69,73923.98,0.0,0.0,0.0,0.0]
[1776636186696,66.69,73909.83,0.0,0.0,0.0,0.0]
[1776636190952,66.69,73919.98,0.0,0.0,0.0,0.0]
[1776636192036,66.69,73919.98,0.0,0.0,0.0,0.0]
[1776636192229,66.69,73960.99,0.0,0.0,0.0,0.0]
[1776636193387,66.69,73960.99,0.0,0.0,0.0,0.0]
[1776636193428,66.69,74024.99,0.0,0.0,0.0,0.0]
[1776636194528,66.69,74024.99,0.0,0.0,0.0,0.0]
[1776636194658,66.69,74043.41,0.0,0.0,0.0,0.0]
[1776636196322,66.69,74043.68,0.0,0.0,0.0,0.0]
[1776636196408,66.69,74123.96,0.0,0.0,0.0,0.0]
[1776636199281,66.69,74108.69,0.0,0.0,0.0,0.0]
[1776636201036,66.69,74124.16,0.0,0.0,0.0,0.0]
[1776636201295,66.69,74115.97,0.0,0.0,0.0,0.0]
[1776636203311,66.69,74108.5,0.0,0.0,0.0,0.0]
[1776636204786,66.69,74108.5,0.0,0.0,0.0,0.0]
[1776636204863,66.69,74063.88,0.0,0.0,0.0,0.0]
[1776636205862,66.69,74063.88,0.0,0.0,0.0,0.0]
[1776636205962,66.69,74019.46,0.0,0.0,0.0,0.0]
[1776636208361,66.69,74043.3,0.0,0.0,0.0,0.0]
[1776636209494,66.69,74043.3,0.0,0.0,0.0,0.0]
[1776636209563,66.69,74068.65,0.0,0.0,0.0,0.0]
[1776636210397,66.69,74111.39,0.0,0.0,0.0,0.0]
[1776636211972,66.69,74111.39,0.0,0.0,0.0,0.0]
[1776636212057,66.69,74157.38,0.0,0.0,0.0,0.0]
[1776636215413,66.69,74149.11,0.0,0.0,0.0,0.0]
[1776636218434,66.69,74123.35,0.0,0.0,0.0,0.0]
[1776636219442,66.69,74110.92,0.0,0.0,0.0,0.0]
[1776636221452,66.69,74097.94,0.0,0.0,0.0,0.0]
[1776636223466,66.69,74066.09,0.0,0.0,0.0,0.0]
[1776636224481,66.69,74058.54,0.0,0.0,0.0,0.0]
[1776636225490,66.69,74033.8,0.0,0.0,0.0,0.0]
[1776636226493,66.69,74014.2,0.0,0.0,0.0,0.0]
[1776636228529,66.69,74021.85,0.0,0.0,0.0,0.0]
[1776636229535,66.69,74041.77,0.0,0.0,0.0,0.0]
[1776636230543,66.69,74057.29,0.0,0.0,0.0,0.0]
[1776636231549,66.69,74031.25,0.0,0.0,0.0,0.0]
[1776636232556,66.69,74016.18,0.0,0.0,0.0,0.0]
[1776636235588,66.69,73982.4,0.0,0.0,0.0,0.0]
[1776636236589,66.69,73964.68,0.0,0.0,0.0,0.0]
[1776636239611,66.69,73981.73,0.0,0.0,0.0,0.0]
[1776636242641,66.69,73995.43,0.0,0.0,0.0,0.0]
[1776636243649,66.69,74010.11,0.0,0.0,0.0,0.0]
[1776636245663,66.69,73993.63,0.0,0.0,0.0,0.0]
[1776636246670,66.69,74008.35,0.0,0.0,0.0,0.0]
[1776636247676,66.69,74032.1,0.0,0.0,0.0,0.0]
[1776636249698,66.69,73993.2,0.0,0.0,0.0,0.0]
[1776636250705,66.69,73982.86,0.0,0.0,0.0,0.0]
[1776636251717,66.69,73971.07,0.0,0.0,0.0,0.0]
[1776636252746,66.69,73954.65,0.0,0.0,0.0,0.0]
[1776636254769,66.69,73962.84,0.0,0.0,0.0,0.0]
[1776636255759,66.69,73989.48,0.0,0.0,0.0,0.0]
[1776636256766,66.69,74007.9,0.0,0.0,0.0,0.0]
[1776636258788,66.69,73995.07,0.0,0.0,0.0,0.0]
[1776636260801,66.69,73967.48,0.0,0.0,0.0,0.0]
[1776636261803,66.69,73951.65,0.0,0.0,0.0,0.0]
[1776636262815,66.69,73963.15,0.0,0.0,0.0,0.0]
[1776636266842,66.69,73955.48,0.0,0.0,0.0,0.0]
[1776636270880,66.69,73963.09,0.0,0.0,0.0,0.0]
[1776636271915,66.69,73949.11,0.0,0.0,0.0,0.0]
[1776636272903,66.69,73940.48,0.0,0.0,0.0,0.0]
[1776636274921,66.69,73927.13,0.0,0.0,0.0,0.0]
[1776636276929,66.69,73914.84,0.0,0.0,0.0,0.0]
[1776636278950,66.69,73933.95,0.0,0.0,0.0,0.0]
[1776636279952,66.69,73925.08,0.0,0.0,0.0,0.0]
[1776636284992,66.69,73913.62,0.0,0.0,0.0,0.0]
[1776636287027,66.69,73888.14,0.0,0.0,0.0,0.0]
[1776636288034,66.69,73864.47,0.0,0.0,0.0,0.0]
[1776636289055,66.69,73850.46,0.0,0.0,0.0,0.0]
[1776636290054,66.69,73874.39,0.0,0.0,0.0,0.0]
[1776636294107,66.69,73898.35,0.0,0.0,0.0,0.0]
[1776636297165,66.69,73909.9,0.0,0.0,0.0,0.0]
[1776636298125,66.69,73899.24,0.0,0.0,0.0,0.0]
[1776636299131,66.69,73887.65,0.0,0.0,0.0,0.0]
[1776636300141,66.69,73871.96,0.0,0.0,0.0,0.0]
[1776636301151,66.69,73882.89,0.0,0.0,0.0,0.0]
[1776636306189,66.69,73896.85,0.0,0.0,0.0,0.0]
[1776636307205,66.69,73888.39,0.0,0.0,0.0,0.0]
[1776636307500,66.69,73888.39,0.0,0.0,0.0,0.0]
[1776636308203,66.69,73882.84,0.0,0.0,0.0,0.0]
[1776636309090,66.69,73882.84,0.0,0.0,0.0,0.0]
[1776636309211,66.69,73887.74,0.0,0.0,0.0,0.0]
[1776636312231,66.69,73865.49,0.0,0.0,0.0,0.0]
[1776636315256,66.69,73886.28,0.0,0.0,0.0,0.0]
[1776636317269,66.69,73894.82,0.0,0.0,0.0,0.0]
[1776636318277,66.69,73886.73,0.0,0.0,0.0,0.0]
[1776636322336,66.7,73875.45,0.0,0.0,0.0,0.0]
[1776636323327,66.7,73859.64,0.0,0.0,0.0,0.0]
[1776636325345,66.7,73846.57,0.0,0.0,0.0,0.0]
[1776636330390,66.74,73828.63,0.0,0.0,0.0,0.0]
[1776636332076,66.74,73822.5,0.0,0.0,0.0,0.0]
[1776636333411,66.74,73849.72,0.0,0.0,0.0,0.0]
[1776636334424,66.74,73871.53,0.0,0.0,0.0,0.0]
[1776636335424,66.74,73885.63,0.0,0.0,0.0,0.0]
[1776636337445,66.74,73848.13,0.0,0.0,0.0,0.0]
[1776636339459,66.76,73856.54,0.0,0.0,0.0,0.0]
[1776636344503,66.78,73869.24,0.0,0.0,0.0,0.0]
[1776636345515,66.78,73906.28,0.0,0.0,0.0,0.0]
[1776636346517,66.78,73918.83,0.0,0.0,0.0,0.0]
[1776636347524,66.78,73930.05,0.0,0.0,0.0,0.0]
[1776636352229,66.78,73902.22,0.0,0.0,0.0,0.0]
[1776636353571,66.78,73927.25,0.0,0.0,0.0,0.0]
[1776636358603,66.78,73913.76,0.0,0.0,0.0,0.0]
[1776636362309,66.78,73949.19,0.0,0.0,0.0,0.0]
[1776636364662,66.78,73969.02,0.0,0.0,0.0,0.0]
[1776636366673,66.78,73988.71,0.0,0.0,0.0,0.0]
[1776636370725,66.82,73997.76,0.0,0.0,0.0,0.0]
[1776636374753,66.82,74009.79,0.0,0.0,0.0,0.0]
[1776636377790,66.82,74000.78,0.0,0.0,0.0,0.0]
[1776636378821,66.82,73976.74,0.0,0.0,0.0,0.0]
[1776636379797,66.82,73956.06,0.0,0.0,0.0,0.0]
[1776636380805,66.82,73941.4,0.0,0.0,0.0,0.0]
[1776636383846,66.82,73959.39,0.0,0.0,0.0,0.0]
[1776636387873,66.82,73986.94,0.0,0.0,0.0,0.0]
[1776636389881,66.82,74008.11,0.0,0.0,0.0,0.0]
[1776636390890,66.82,74020.08,0.0,0.0,0.0,0.0]
[1776636391894,66.82,74021.01,0.0,0.0,0.0,0.0]
[1776636394915,66.82,73992.43,0.0,0.0,0.0,0.0]
[1776636395925,66.82,73976.43,0.0,0.0,0.0,0.0]
[1776636397936,66.82,73988.47,0.0,0.0,0.0,0.0]
[1776636398945,66.82,74008.08,0.0,0.0,0.0,0.0]
[1776636404001,66.82,74005.05,0.0,0.0,0.0,0.0]
[1776636405994,66.82,74024.61,0.0,0.0,0.0,0.0]
[1776636411032,66.82,74030.14,0.0,0.0,0.0,0.0]
[1776636413047,66.82,74060.18,0.0,0.0,0.0,0.0]
[1776636415072,66.82,74052.42,0.0,0.0,0.0,0.0]
[1776636416066,66.82,74038.25,0.0,0.0,0.0,0.0]
[1776636420095,66.82,74024.7,0.0,0.0,0.0,0.0]
[1776636421099,66.82,74040.22,0.0,0.0,0.0,0.0]
[1776636422110,66.82,74054.2,0.0,0.0,0.0,0.0]
[1776636422867,66.82,74054.2,0.0,0.0,0.0,0.0]
[1776636423128,66.82,74081.58,0.0,0.0,0.0,0.0]
[1776636423914,66.82,74081.58,0.0,0.0,0.0,0.0]
[1776636424136,66.82,74117.19,0.0,0.0,0.0,0.0]
[1776636425145,66.82,74137.21,0.0,0.0,0.0,0.0]
[1776636428167,66.82,74117.11,0.0,0.0,0.0,0.0]
[1776636429185,66.82,74093.77,0.0,0.0,0.0,0.0]
[1776636431188,66.82,74111.24,0.0,0.0,0.0,0.0]
[1776636434210,66.82,74098.64,0.0,0.0,0.0,0.0]
[1776636439244,66.82,74095.04,0.0,0.0,0.0,0.0]
[1776636442265,66.82,74078.08,0.0,0.0,0.0,0.0]
[1776636447301,66.82,74070.16,0.0,0.0,0.0,0.0]
[1776636448308,66.82,74079.84,0.0,0.0,0.0,0.0]
[1776636449315,66.82,74088.44,0.0,0.0,0.0,0.0]
[1776636450323,66.82,74096.44,0.0,0.0,0.0,0.0]
[1776636452337,66.82,74094.87,0.0,0.0,0.0,0.0]
[1776636455357,66.82,74117.96,0.0,0.0,0.0,0.0]
[1776636458384,66.82,74128.42,0.0,0.0,0.0,0.0]
[1776636463417,66.82,74139.83,0.0,0.0,0.0,0.0]
[1776636464424,66.82,74125.64,0.0,0.0,0.0,0.0]
[1776636466450,66.82,74114.59,0.0,0.0,0.0,0.0]
[1776636471477,66.82,74118.56,0.0,0.0,0.0,0.0]
[1776636473506,66.82,74139.65,0.0,0.0,0.0,0.0]
[1776636476513,66.82,74126.26,0.0,0.0,0.0,0.0]
[1776636477521,66.82,74150.12,0.0,0.0,0.0,0.0]
[1776636479535,66.82,74163.13,0.0,0.0,0.0,0.0]
[1776636484571,66.82,74151.23,0.0,0.0,0.0,0.0]
[1776636485581,66.82,74136.86,0.0,0.0,0.0,0.0]
[1776636486615,66.82,74152.23,0.0,0.0,0.0,0.0]
[1776636488605,66.82,74160.46,0.0,0.0,0.0,0.0]
[1776636489615,66.82,74187.04,0.0,0.0,0.0,0.0]
[1776636490624,66.82,74174.88,0.0,0.0,0.0,0.0]
[1776636491635,66.82,74162.95,0.0,0.0,0.0,0.0]
[1776636494657,66.82,74151.56,0.0,0.0,0.0,0.0]
[1776636495666,66.82,74142.36,0.0,0.0,0.0,0.0]
[1776636497679,66.82,74131.18,0.0,0.0,0.0,0.0]
[1776636500700,66.82,74143.0,0.0,0.0,0.0,0.0]
[1776636501771,66.82,74169.9,0.0,0.0,0.0,0.0]
[1776636507754,66.82,74164.88,0.0,0.0,0.0,0.0]
[1776636509768,66.82,74146.08,0.0,0.0,0.0,0.0]
[1776636510777,66.82,74137.62,0.0,0.0,0.0,0.0]
[1776636511783,66.82,74132.12,0.0,0.0,0.0,0.0]
[1776636514805,66.82,74150.71,0.0,0.0,0.0,0.0]
[1776636515812,66.82,74142.47,0.0,0.0,0.0,0.0]
[1776636518838,66.82,74164.07,0.0,0.0,0.0,0.0]
[1776636519951,66.82,74164.07,0.0,0.0,0.0,0.0]
[1776636519958,66.82,74154.2,0.0,0.0,0.0,0.0]
[1776636520870,66.82,74111.32,0.0,0.0,0.0,0.0]
[1776636521911,66.82,74111.32,0.0,0.0,0.0,0.0]
[1776636521978,66.82,74111.32,0.0,0.0,0.0,0.0]
[1776636522010,66.82,74045.73,0.0,0.0,0.0,0.0]
[1776636523013,66.82,74045.73,0.0,0.0,0.0,0.0]
[1776636523194,66.82,74043.92,0.0,0.0,0.0,0.0]
[1776636524903,66.82,74065.81,0.0,0.0,0.0,0.0]
[1776636527913,66.82,74073.62,0.0,0.0,0.0,0.0]
[1776636529928,66.82,74083.7,0.0,0.0,0.0,0.0]
[1776636530934,66.82,74091.99,0.0,0.0,0.0,0.0]
[1776636533630,66.82,74101.59,0.0,0.0,0.0,0.0]
[1776636536977,66.82,74112.27,0.0,0.0,0.0,0.0]
[1776636537985,66.82,74126.27,0.0,0.0,0.0,0.0]
[1776636543707,66.82,74143.1,0.0,0.0,0.0,0.0]
[1776636549067,66.82,74144.6,0.0,0.0,0.0,0.0]
[1776636554108,66.82,74178.49,0.0,0.0,0.0,0.0]
[1776636557130,66.82,74168.43,0.0,0.0,0.0,0.0]
[1776636558138,66.82,74147.53,0.0,0.0,0.0,0.0]
[1776636560153,66.82,74139.87,0.0,0.0,0.0,0.0]
[1776636562164,66.82,74129.6,0.0,0.0,0.0,0.0]
[1776636567199,66.82,74131.0,0.0,0.0,0.0,0.0]
[1776636568205,66.82,74144.33,0.0,0.0,0.0,0.0]
[1776636569215,66.82,74155.3,0.0,0.0,0.0,0.0]
[1776636570220,66.82,74164.45,0.0,0.0,0.0,0.0]
[1776636571230,66.82,74159.79,0.0,0.0,0.0,0.0]
[1776636572237,66.82,74139.93,0.0,0.0,0.0,0.0]
[1776636575254,66.82,74123.18,0.0,0.0,0.0,0.0]
[1776636577270,66.82,74141.46,0.0,0.0,0.0,0.0]
[1776636581304,66.82,74162.68,0.0,0.0,0.0,0.0]
[1776636583311,66.82,74137.06,0.0,0.0,0.0,0.0]
[1776636586333,66.82,74146.97,0.0,0.0,0.0,0.0]
[1776636587342,66.82,74165.23,0.0,0.0,0.0,0.0]
[1776636592377,66.82,74164.46,0.0,0.0,0.0,0.0]
[1776636595399,66.82,74175.07,0.0,0.0,0.0,0.0]
[1776636597412,66.82,74167.5,0.0,0.0,0.0,0.0]
[1776636601482,66.82,74177.02,0.0,0.0,0.0,0.0]
[1776636602458,66.82,74165.4,0.0,0.0,0.0,0.0]
[1776636607492,66.82,74168.83,0.0,0.0,0.0,0.0]
[1776636610515,66.82,74143.06,0.0,0.0,0.0,0.0]
[1776636612527,66.82,74135.51,0.0,0.0,0.0,0.0]
[1776636617563,66.82,74122.11,0.0,0.0,0.0,0.0]
[1776636622605,66.82,74111.15,0.0,0.0,0.0,0.0]
[1776636627642,66.82,74106.0,0.0,0.0,0.0,0.0]
[1776636629651,66.82,74092.37,0.0,0.0,0.0,0.0]
[1776636631674,66.82,74093.22,0.0,0.0,0.0,0.0]
[1776636632678,66.82,74100.89,0.0,0.0,0.0,0.0]
[1776636634704,66.82,74093.15,0.0,0.0,0.0,0.0]
[1776636636706,66.82,74106.89,0.0,0.0,0.0,0.0]
[1776636640734,66.82,74119.26,0.0,0.0,0.0,0.0]
[1776636641742,66.82,74126.64,0.0,0.0,0.0,0.0]
[1776636642748,66.82,74116.18,0.0,0.0,0.0,0.0]
[1776636646778,66.82,74086.56,0.0,0.0,0.0,0.0]
[1776636649802,66.82,74102.33,0.0,0.0,0.0,0.0]
[1776636651812,66.82,74115.78,0.0,0.0,0.0,0.0]
[1776636653827,66.82,74130.85,0.0,0.0,0.0,0.0]
[1776636654840,66.82,74148.19,0.0,0.0,0.0,0.0]
[1776636655849,66.82,74164.78,0.0,0.0,0.0,0.0]
[1776636656849,66.82,74152.64,0.0,0.0,0.0,0.0]
[1776636659870,66.82,74141.48,0.0,0.0,0.0,0.0]
[1776636663900,66.82,74132.58,0.0,0.0,0.0,0.0]
[1776636664905,66.82,74121.93,0.0,0.0,0.0,0.0]
[1776636665862,66.82,74121.93,0.0,0.0,0.0,0.0]
[1776636665878,66.82,74111.05,0.0,0.0,0.0,0.0]
[1776636666852,66.82,74111.05,0.0,0.0,0.0,0.0]
[1776636666907,66.82,74077.88,0.0,0.0,0.0,0.0]
[1776636667944,66.82,74046.66,0.0,0.0,0.0,0.0]
[1776636668960,66.82,74036.27,0.0,0.0,0.0,0.0]
[1776636669960,66.82,74049.06,0.0,0.0,0.0,0.0]
[1776636670966,66.82,74061.46,0.0,0.0,0.0,0.0]
[1776636676014,66.82,74056.9,0.0,0.0,0.0,0.0]
[1776636677015,66.82,74044.03,0.0,0.0,0.0,0.0]
[1776636682052,66.82,74030.73,0.0,0.0,0.0,0.0]
[1776636686084,66.82,74048.31,0.0,0.0,0.0,0.0]
[1776636691115,66.82,74044.79,0.0,0.0,0.0,0.0]
[1776636692125,66.82,74053.28,0.0,0.0,0.0,0.0]
[1776636696152,66.82,74031.16,0.0,0.0,0.0,0.0]
[1776636701187,66.82,74028.84,0.0,0.0,0.0,0.0]
[1776636704902,66.82,74004.69,0.0,0.0,0.0,0.0]
[1776636707233,66.82,73992.11,0.0,0.0,0.0,0.0]
[1776636709254,66.82,74003.5,0.0,0.0,0.0,0.0]
[1776636714973,66.82,74009.63,0.0,0.0,0.0,0.0]
[1776636716296,66.82,74001.93,0.0,0.0,0.0,0.0]
[1776636721338,66.82,74005.34,0.0,0.0,0.0,0.0]
[1776636722341,66.82,74017.49,0.0,0.0,0.0,0.0]
[1776636725360,66.82,74026.29,0.0,0.0,0.0,0.0]
[1776636726366,66.82,74016.58,0.0,0.0,0.0,0.0]
[1776636729387,66.82,74006.88,0.0,0.0,0.0,0.0]
[1776636732414,66.82,74024.75,0.0,0.0,0.0,0.0]
[1776636735430,66.82,74033.69,0.0,0.0,0.0,0.0]
[1776636740466,66.82,74031.32,0.0,0.0,0.0,0.0]
[1776636741473,66.82,74040.8,0.0,0.0,0.0,0.0]
[1776636745501,66.82,74050.35,0.0,0.0,0.0,0.0]
[1776636748528,66.82,74067.43,0.0,0.0,0.0,0.0]
[1776636751575,66.82,74066.9,0.0,0.0,0.0,0.0]
[1776636756591,66.82,74065.4,0.0,0.0,0.0,0.0]
[1776636761621,66.82,74069.71,0.0,0.0,0.0,0.0]
[1776636766655,66.82,74068.06,0.0,0.0,0.0,0.0]
[1776636768673,66.82,74029.7,0.0,0.0,0.0,0.0]
[1776636770687,66.82,74039.54,0.0,0.0,0.0,0.0]
[1776636775720,66.82,74044.3,0.0,0.0,0.0,0.0]
[1776636777736,66.82,74019.53,0.0,0.0,0.0,0.0]
[1776636782769,66.82,74013.53,0.0,0.0,0.0,0.0]
[1776636784784,66.82,74021.09,0.0,0.0,0.0,0.0]
[1776636789822,66.82,74014.07,0.0,0.0,0.0,0.0]
[1776636790825,66.82,74025.44,0.0,0.0,0.0,0.0]
[1776636795863,66.82,74031.29,0.0,0.0,0.0,0.0]
[1776636797878,66.82,74018.79,0.0,0.0,0.0,0.0]
[1776636802909,66.82,74023.17,0.0,0.0,0.0,0.0]
[1776636807943,66.82,74021.88,0.0,0.0,0.0,0.0]
[1776636811975,66.82,74022.11,0.0,0.0,0.0,0.0]
[1776636817010,66.82,74017.05,0.0,0.0,0.0,0.0]
[1776636818015,66.82,74006.85,0.0,0.0,0.0,0.0]
[1776636819021,66.82,73997.72,0.0,0.0,0.0,0.0]
[1776636824057,66.82,74003.55,0.0,0.0,0.0,0.0]
[1776636827077,66.82,74026.27,0.0,0.0,0.0,0.0]
[1776636832112,66.82,74040.16,0.0,0.0,0.0,0.0]
[1776636837147,66.82,74036.41,0.0,0.0,0.0,0.0]
[1776636842190,66.82,74039.15,0.0,0.0,0.0,0.0]
[1776636845918,66.82,74030.12,0.0,0.0,0.0,0.0]
[1776636847218,66.82,74016.47,0.0,0.0,0.0,0.0]
[1776636848224,66.82,74004.8,0.0,0.0,0.0,0.0]
[1776636853259,66.82,74007.42,0.0,0.0,0.0,0.0]
[1776636859304,66.82,74013.73,0.0,0.0,0.0,0.0]
[1776636861316,66.82,74001.65,0.0,0.0,0.0,0.0]
[1776636864339,66.82,73978.74,0.0,0.0,0.0,0.0]
[1776636866073,66.82,73992.26,0.0,0.0,0.0,0.0]
[1776636871393,66.82,74000.28,0.0,0.0,0.0,0.0]
[1776636872397,66.82,74009.36,0.0,0.0,0.0,0.0]
[1776636877433,66.82,74001.82,0.0,0.0,0.0,0.0]
[1776636882470,66.82,74000.59,0.0,0.0,0.0,0.0]
[1776636886494,66.82,74007.97,0.0,0.0,0.0,0.0]
[1776636891531,66.82,74000.45,0.0,0.0,0.0,0.0]
[1776636896567,66.82,74008.11,0.0,0.0,0.0,0.0]
[1776636901604,66.82,74013.18,0.0,0.0,0.0,0.0]
[1776636904627,66.82,73998.01,0.0,0.0,0.0,0.0]
[1776636905640,66.82,73984.37,0.0,0.0,0.0,0.0]
[1776636910669,66.82,73970.17,0.0,0.0,0.0,0.0]
[1776636911676,66.82,73962.34,0.0,0.0,0.0,0.0]
[1776636912683,66.82,73946.74,0.0,0.0,0.0,0.0]
[1776636915712,66.82,73936.47,0.0,0.0,0.0,0.0]
[1776636916719,66.82,73922.51,0.0,0.0,0.0,0.0]
[1776636919741,66.82,73911.45,0.0,0.0,0.0,0.0]
[1776636920748,66.82,73898.27,0.0,0.0,0.0,0.0]
[1776636922766,66.83,73909.79,0.0,0.0,0.0,0.0]
[1776636923790,66.83,73918.52,0.0,0.0,0.0,0.0]
[1776636924776,66.83,73935.44,0.0,0.0,0.0,0.0]
[1776636928805,66.83,73944.14,0.0,0.0,0.0,0.0]
[1776636930822,66.83,73956.09,0.0,0.0,0.0,0.0]
[1776636931826,66.83,73954.59,0.0,0.0,0.0,0.0]
[1776636933840,66.83,73942.74,0.0,0.0,0.0,0.0]
[1776636934846,66.83,73928.01,0.0,0.0,0.0,0.0]
[1776636939886,66.83,73925.91,0.0,0.0,0.0,0.0]
[1776636943935,66.83,73917.5,0.0,0.0,0.0,0.0]
[1776636944931,66.83,73902.83,0.0,0.0,0.0,0.0]
[1776636948975,66.83,73910.79,0.0,0.0,0.0,0.0]
[1776636951991,66.83,73894.59,0.0,0.0,0.0,0.0]
[1776636957027,66.83,73898.3,0.0,0.0,0.0,0.0]
[1776636960052,66.84,73889.64,0.0,0.0,0.0,0.0]
[1776636962064,66.84,73915.66,0.0,0.0,0.0,0.0]
[1776636963074,66.84,73924.32,0.0,0.0,0.0,0.0]
[1776636964080,66.84,73909.35,0.0,0.0,0.0,0.0]
[1776636965100,66.84,73891.72,0.0,0.0,0.0,0.0]
[1776636966100,66.84,73883.36,0.0,0.0,0.0,0.0]
[1776636967102,66.84,73874.32,0.0,0.0,0.0,0.0]
[1776636970126,66.88,73860.95,0.0,0.0,0.0,0.0]
[1776636971132,66.9,73851.59,0.0,0.0,0.0,0.0]
[1776636976183,66.97,73879.26,0.0,0.0,0.0,0.0]
[1776636978189,66.98,73870.77,0.0,0.0,0.0,0.0]
[1776636980244,66.98,73863.13,0.0,0.0,0.0,0.0]
[1776636981209,66.98,73875.22,0.0,0.0,0.0,0.0]
[1776636982217,66.98,73891.9,0.0,0.0,0.0,0.0]
[1776636985241,66.98,73870.71,0.0,0.0,0.0,0.0]
[1776636986258,66.98,73854.34,0.0,0.0,0.0,0.0]
[1776636987259,67.0,73878.97,0.0,0.0,0.0,0.0]
[1776636990279,67.01,73907.42,0.0,0.0,0.0,0.0]
[1776636991293,67.01,73905.65,0.0,0.0,0.0,0.0]
[1776636992291,67.01,73887.71,0.0,0.0,0.0,0.0]
[1776636997335,67.01,73888.1,0.0,0.0,0.0,0.0]
[1776636998340,67.01,73863.52,0.0,0.0,0.0,0.0]
[1776636999345,67.02,73874.9,0.0,0.0,0.0,0.0]
[1776637002365,67.02,73864.25,0.0,0.0,0.0,0.0]
[1776637005393,67.03,73900.29,0.0,0.0,0.0,0.0]
[1776637006406,67.03,73910.35,0.0,0.0,0.0,0.0]
[1776637007406,67.03,73931.58,0.0,0.0,0.0,0.0]
[1776637009419,67.03,73941.96,0.0,0.0,0.0,0.0]
[1776637013447,67.03,73934.48,0.0,0.0,0.0,0.0]
[1776637014468,67.03,73921.95,0.0,0.0,0.0,0.0]
[1776637017200,67.03,73944.75,0.0,0.0,0.0,0.0]
[1776637021513,67.03,73933.07,0.0,0.0,0.0,0.0]
[1776637024534,67.03,73948.61,0.0,0.0,0.0,0.0]
[1776637025542,67.03,73971.93,0.0,0.0,0.0,0.0]
[1776637030576,67.03,73973.92,0.0,0.0,0.0,0.0]
[1776637034604,67.03,73983.27,0.0,0.0,0.0,0.0]
[1776637039639,67.03,73986.68,0.0,0.0,0.0,0.0]
[1776637044676,67.03,73981.77,0.0,0.0,0.0,0.0]
[1776637049710,67.03,73981.34,0.0,0.0,0.0,0.0]
[1776637051724,67.03,73983.08,0.0,0.0,0.0,0.0]
[1776637057487,67.03,73977.38,0.0,0.0,0.0,0.0]
[1776637059781,67.03,73987.09,0.0,0.0,0.0,0.0]
[1776637061794,67.03,73996.1,0.0,0.0,0.0,0.0]
[1776637063816,67.03,73982.74,0.0,0.0,0.0,0.0]
[1776637068844,67.03,73976.51,0.0,0.0,0.0,0.0]
[1776637071864,67.03,73984.14,0.0,0.0,0.0,0.0]
[1776637073878,67.03,73996.59,0.0,0.0,0.0,0.0]
[1776637074888,67.03,74006.01,0.0,0.0,0.0,0.0]
[1776637079920,67.03,73989.18,0.0,0.0,0.0,0.0]
[1776637083964,67.03,74004.02,0.0,0.0,0.0,0.0]
[1776637085090,67.03,74016.69,0.0,0.0,0.0,0.0]
[1776637087025,67.03,74025.87,0.0,0.0,0.0,0.0]
[1776637088047,67.03,74033.13,0.0,0.0,0.0,0.0]
[1776637092075,67.03,74025.09,0.0,0.0,0.0,0.0]
[1776637093085,67.03,74039.7,0.0,0.0,0.0,0.0]
[1776637098120,67.03,74042.67,0.0,0.0,0.0,0.0]
[1776637103158,67.03,74040.4,0.0,0.0,0.0,0.0]
[1776637108191,67.03,74039.16,0.0,0.0,0.0,0.0]
[1776637112223,67.03,74041.63,0.0,0.0,0.0,0.0]
[1776637117256,67.03,74055.26,0.0,0.0,0.0,0.0]
[1776637121282,67.03,74041.68,0.0,0.0,0.0,0.0]
[1776637125329,67.03,74026.63,0.0,0.0,0.0,0.0]
[1776637130347,67.03,74027.85,0.0,0.0,0.0,0.0]
[1776637131352,67.03,74019.12,0.0,0.0,0.0,0.0]
[1776637136390,67.03,74008.1,0.0,0.0,0.0,0.0]
[1776637141422,67.03,74013.21,0.0,0.0,0.0,0.0]
[1776637146457,67.03,74020.47,0.0,0.0,0.0,0.0]
[1776637150490,67.04,74028.64,0.0,0.0,0.0,0.0]
[1776637153509,67.04,74014.34,0.0,0.0,0.0,0.0]
[1776637155526,67.05,73999.47,0.0,0.0,0.0,0.0]
[1776637158546,67.05,74015.98,0.0,0.0,0.0,0.0]
[1776637159557,67.05,74030.26,0.0,0.0,0.0,0.0]
[1776637161568,67.05,74039.22,0.0,0.0,0.0,0.0]
[1776637166604,67.06,74044.2,0.0,0.0,0.0,0.0]
[1776637168616,67.06,74051.9,0.0,0.0,0.0,0.0]
[1776637171640,67.06,74049.07,0.0,0.0,0.0,0.0]
[1776637176673,67.06,74049.94,0.0,0.0,0.0,0.0]
[1776637181735,67.06,74047.56,0.0,0.0,0.0,0.0]
[1776637186769,67.06,74051.66,0.0,0.0,0.0,0.0]
[1776637191803,67.06,74055.61,0.0,0.0,0.0,0.0]
[1776637194840,67.06,74044.99,0.0,0.0,0.0,0.0]
[1776637195840,67.06,74035.91,0.0,0.0,0.0,0.0]
[1776637200875,67.06,74033.75,0.0,0.0,0.0,0.0]
[1776637203895,67.06,74018.0,0.0,0.0,0.0,0.0]
[1776637204902,67.06,74005.67,0.0,0.0,0.0,0.0]
[1776637205910,67.06,73991.72,0.0,0.0,0.0,0.0]
[1776637210944,67.06,73999.51,0.0,0.0,0.0,0.0]
[1776637215979,67.06,73990.12,0.0,0.0,0.0,0.0]
[1776637220023,67.06,73982.47,0.0,0.0,0.0,0.0]
[1776637225041,67.06,73980.19,0.0,0.0,0.0,0.0]
[1776637228718,67.06,73960.59,0.0,0.0,0.0,0.0]
[1776637231083,67.06,73959.62,0.0,0.0,0.0,0.0]
[1776637233112,67.06,73974.88,0.0,0.0,0.0,0.0]
[1776637235111,67.06,73965.43,0.0,0.0,0.0,0.0]
[1776637238133,67.06,73947.26,0.0,0.0,0.0,0.0]
[1776637240345,67.06,73951.38,0.0,0.0,0.0,0.0]
[1776637240455,67.06,73898.59,0.0,0.0,0.0,0.0]
[1776637241435,67.06,73898.59,0.0,0.0,0.0,0.0]
[1776637241507,67.07,73887.84,0.0,0.0,0.0,0.0]
[1776637245187,67.07,73912.53,0.0,0.0,0.0,0.0]
[1776637247196,67.07,73925.84,0.0,0.0,0.0,0.0]
[1776637249222,67.07,73917.84,0.0,0.0,0.0,0.0]
[1776637254258,67.07,73923.15,0.0,0.0,0.0,0.0]
[1776637255257,67.07,73904.12,0.0,0.0,0.0,0.0]
[1776637259285,67.07,73879.53,0.0,0.0,0.0,0.0]
[1776637262305,67.07,73866.99,0.0,0.0,0.0,0.0]
[1776637267353,67.08,73865.07,0.0,0.0,0.0,0.0]
[1776637272392,67.08,73861.42,0.0,0.0,0.0,0.0]
[1776637276425,67.08,73852.38,0.0,0.0,0.0,0.0]
[1776637278442,67.08,73831.69,0.0,0.0,0.0,0.0]
[1776637280466,67.08,73822.24,0.0,0.0,0.0,0.0]
[1776637281568,67.08,73808.23,0.0,0.0,0.0,0.0]
[1776637283497,67.08,73799.7,0.0,0.0,0.0,0.0]
[1776637288529,67.08,73800.05,0.0,0.0,0.0,0.0]
[1776637290543,67.08,73813.55,0.0,0.0,0.0,0.0]
[1776637294574,67.08,73803.65,0.0,0.0,0.0,0.0]
[1776637295596,67.08,73793.72,0.0,0.0,0.0,0.0]
[1776637296587,67.08,73776.2,0.0,0.0,0.0,0.0]
[1776637299618,67.08,73800.08,0.0,0.0,0.0,0.0]
[1776637304653,67.08,73803.14,0.0,0.0,0.0,0.0]
[1776637305659,67.08,73817.07,0.0,0.0,0.0,0.0]
[1776637308703,67.08,73829.1,0.0,0.0,0.0,0.0]
[1776637310700,67.08,73844.5,0.0,0.0,0.0,0.0]
[1776637311704,67.08,73857.85,0.0,0.0,0.0,0.0]
[1776637312734,67.08,73871.23,0.0,0.0,0.0,0.0]
[1776637313726,67.08,73859.38,0.0,0.0,0.0,0.0]
[1776637315752,67.08,73846.58,0.0,0.0,0.0,0.0]
[1776637316751,67.08,73826.01,0.0,0.0,0.0,0.0]
[1776637317759,67.08,73833.41,0.0,0.0,0.0,0.0]
[1776637322798,67.08,73834.04,0.0,0.0,0.0,0.0]
[1776637323801,67.08,73850.28,0.0,0.0,0.0,0.0]
[1776637325818,67.08,73864.35,0.0,0.0,0.0,0.0]
[1776637327831,67.08,73879.2,0.0,0.0,0.0,0.0]
[1776637329846,67.08,73868.5,0.0,0.0,0.0,0.0]
[1776637333874,67.08,73875.79,0.0,0.0,0.0,0.0]
[1776637338908,67.08,73875.88,0.0,0.0,0.0,0.0]
[1776637343948,67.08,73861.11,0.0,0.0,0.0,0.0]
[1776637344950,67.08,73843.59,0.0,0.0,0.0,0.0]
[1776637345957,67.08,73835.32,0.0,0.0,0.0,0.0]
[1776637346964,67.08,73822.45,0.0,0.0,0.0,0.0]
[1776637348985,67.08,73841.19,0.0,0.0,0.0,0.0]
[1776637354013,67.08,73849.8,0.0,0.0,0.0,0.0]
[1776637356030,67.08,73858.03,0.0,0.0,0.0,0.0]
[1776637359762,67.08,73874.4,0.0,0.0,0.0,0.0]
[1776637362069,67.08,73882.52,0.0,0.0,0.0,0.0]
[1776637367105,67.08,73882.11,0.0,0.0,0.0,0.0]
[1776637372139,67.08,73875.38,0.0,0.0,0.0,0.0]
[1776637373150,67.08,73867.83,0.0,0.0,0.0,0.0]
[1776637374157,67.08,73858.98,0.0,0.0,0.0,0.0]
[1776637376168,67.08,73846.79,0.0,0.0,0.0,0.0]
[1776637381207,67.08,73845.34,0.0,0.0,0.0,0.0]
[1776637382215,67.08,73834.39,0.0,0.0,0.0,0.0]
[1776637383218,67.08,73844.61,0.0,0.0,0.0,0.0]
[1776637384228,67.08,73851.97,0.0,0.0,0.0,0.0]
[1776637389973,67.08,73808.65,0.0,0.0,0.0,0.0]
[1776637392283,67.08,73793.32,0.0,0.0,0.0,0.0]
[1776637397319,67.08,73796.37,0.0,0.0,0.0,0.0]
[1776637401347,67.08,73785.7,0.0,0.0,0.0,0.0]
[1776637403361,67.08,73774.47,0.0,0.0,0.0,0.0]
[1776637405374,67.08,73786.61,0.0,0.0,0.0,0.0]
[1776637410409,67.08,73782.9,0.0,0.0,0.0,0.0]
[1776637411417,67.08,73781.42,0.0,0.0,0.0,0.0]
[1776637416452,67.08,73783.83,0.0,0.0,0.0,0.0]
[1776637417464,67.08,73773.61,0.0,0.0,0.0,0.0]
[1776637422496,67.08,73776.2,0.0,0.0,0.0,0.0]
[1776637427532,67.08,73774.59,0.0,0.0,0.0,0.0]
[1776637428538,67.08,73790.52,0.0,0.0,0.0,0.0]
[1776637431563,67.08,73778.6,0.0,0.0,0.0,0.0]
[1776637433576,67.08,73796.75,0.0,0.0,0.0,0.0]
[1776637435591,67.08,73804.53,0.0,0.0,0.0,0.0]
[1776637436600,67.08,73812.96,0.0,0.0,0.0,0.0]
[1776637440632,67.08,73767.11,0.0,0.0,0.0,0.0]
[1776637444659,67.08,73774.56,0.0,0.0,0.0,0.0]
[1776637446713,67.08,73789.27,0.0,0.0,0.0,0.0]
[1776637447699,67.08,73800.77,0.0,0.0,0.0,0.0]
[1776637449718,67.08,73808.1,0.0,0.0,0.0,0.0]
[1776637450725,67.08,73818.97,0.0,0.0,0.0,0.0]
[1776637451733,67.08,73828.74,0.0,0.0,0.0,0.0]
[1776637452750,67.08,73841.19,0.0,0.0,0.0,0.0]
[1776637454754,67.08,73817.71,0.0,0.0,0.0,0.0]
[1776637459789,67.08,73819.08,0.0,0.0,0.0,0.0]
[1776637460796,67.08,73831.25,0.0,0.0,0.0,0.0]
[1776637465835,67.08,73833.3,0.0,0.0,0.0,0.0]
[1776637470867,67.08,73831.69,0.0,0.0,0.0,0.0]
[1776637473888,67.08,73856.96,0.0,0.0,0.0,0.0]
[1776637475905,67.08,73864.77,0.0,0.0,0.0,0.0]
[1776637478924,67.08,73878.04,0.0,0.0,0.0,0.0]
[1776637479934,67.08,73885.72,0.0,0.0,0.0,0.0]
[1776637484965,67.08,73883.35,0.0,0.0,0.0,0.0]
[1776637490002,67.08,73886.1,0.0,0.0,0.0,0.0]
[1776637495039,67.08,73889.69,0.0,0.0,0.0,0.0]
[1776637500080,67.08,73903.23,0.0,0.0,0.0,0.0]
[1776637501084,67.08,73920.15,0.0,0.0,0.0,0.0]
[1776637506139,67.08,73921.09,0.0,0.0,0.0,0.0]
[1776637508154,67.08,73911.77,0.0,0.0,0.0,0.0]
[1776637509161,67.08,73902.93,0.0,0.0,0.0,0.0]
[1776637512182,67.08,73894.23,0.0,0.0,0.0,0.0]
[1776637515207,67.08,73902.88,0.0,0.0,0.0,0.0]
[1776637516215,67.08,73910.99,0.0,0.0,0.0,0.0]
[1776637519236,67.08,73900.18,0.0,0.0,0.0,0.0]
[1776637524272,67.08,73902.13,0.0,0.0,0.0,0.0]
[1776637529308,67.08,73908.41,0.0,0.0,0.0,0.0]
[1776637531321,67.08,73909.96,0.0,0.0,0.0,0.0]
[1776637536358,67.08,73921.3,0.0,0.0,0.0,0.0]
[1776637541394,67.08,73921.65,0.0,0.0,0.0,0.0]
[1776637543408,67.08,73907.83,0.0,0.0,0.0,0.0]
[1776637548442,67.08,73896.93,0.0,0.0,0.0,0.0]
[1776637553477,67.08,73898.67,0.0,0.0,0.0,0.0]
[1776637558511,67.08,73904.4,0.0,0.0,0.0,0.0]
[1776637561211,67.08,73881.47,0.0,0.0,0.0,0.0]
[1776637562540,67.08,73868.22,0.0,0.0,0.0,0.0]
[1776637566574,67.08,73853.46,0.0,0.0,0.0,0.0]
[1776637568587,67.08,73844.69,0.0,0.0,0.0,0.0]
[1776637572616,67.08,73835.92,0.0,0.0,0.0,0.0]
[1776637577650,67.08,73840.51,0.0,0.0,0.0,0.0]
[1776637579667,67.08,73853.5,0.0,0.0,0.0,0.0]
[1776637583704,67.08,73811.83,0.0,0.0,0.0,0.0]
[1776637588735,67.08,73817.26,0.0,0.0,0.0,0.0]
[1776637589741,67.08,73834.07,0.0,0.0,0.0,0.0]
[1776637591759,67.08,73835.0,0.0,0.0,0.0,0.0]
[1776637596793,67.08,73838.79,0.0,0.0,0.0,0.0]
[1776637601826,67.08,73847.1,0.0,0.0,0.0,0.0]
[1776637603841,67.08,73855.22,0.0,0.0,0.0,0.0]
[1776637605855,67.08,73864.81,0.0,0.0,0.0,0.0]
[1776637608875,67.08,73872.14,0.0,0.0,0.0,0.0]
[1776637610811,67.08,73872.4,0.0,0.0,0.0,0.0]
[1776637610923,67.08,73886.57,0.0,0.0,0.0,0.0]
[1776637615927,67.08,73887.04,0.0,0.0,0.0,0.0]
[1776637621278,67.08,73883.02,0.0,0.0,0.0,0.0]
[1776637621967,67.08,73882.11,0.0,0.0,0.0,0.0]
[1776637622975,67.08,73891.47,0.0,0.0,0.0,0.0]
[1776637625995,67.08,73900.09,0.0,0.0,0.0,0.0]
[1776637630029,67.08,73891.57,0.0,0.0,0.0,0.0]
[1776637635066,67.08,73897.88,0.0,0.0,0.0,0.0]
[1776637640103,67.08,73897.99,0.0,0.0,0.0,0.0]
[1776637643124,67.08,73887.35,0.0,0.0,0.0,0.0]
[1776637648159,67.08,73889.48,0.0,0.0,0.0,0.0]
[1776637653195,67.08,73898.9,0.0,0.0,0.0,0.0]
[1776637658230,67.08,73896.87,0.0,0.0,0.0,0.0]
[1776637660243,67.08,73906.9,0.0,0.0,0.0,0.0]
[1776637665279,67.08,73912.27,0.0,0.0,0.0,0.0]
[1776637667292,67.08,73919.7,0.0,0.0,0.0,0.0]
[1776637673334,67.08,73919.72,0.0,0.0,0.0,0.0]
[1776637678375,67.08,73944.06,0.0,0.0,0.0,0.0]
[1776637682399,67.08,73953.68,0.0,0.0,0.0,0.0]
[1776637684414,67.08,73973.17,0.0,0.0,0.0,0.0]
[1776637688443,67.08,73985.99,0.0,0.0,0.0,0.0]
[1776637693479,67.08,73984.11,0.0,0.0,0.0,0.0]
[1776637698535,67.08,73986.12,0.0,0.0,0.0,0.0]
[1776637699540,67.08,73994.76,0.0,0.0,0.0,0.0]
[1776637700563,67.08,74004.02,0.0,0.0,0.0,0.0]
[1776637705581,67.08,74007.46,0.0,0.0,0.0,0.0]
[1776637710616,67.08,74006.36,0.0,0.0,0.0,0.0]
[1776637712300,67.08,74004.56,0.0,0.0,0.0,0.0]
[1776637717667,67.08,74014.04,0.0,0.0,0.0,0.0]
[1776637722701,67.08,74019.26,0.0,0.0,0.0,0.0]
[1776637724714,67.08,74011.49,0.0,0.0,0.0,0.0]
[1776637728742,67.08,73991.27,0.0,0.0,0.0,0.0]
[1776637733783,67.08,73994.41,0.0,0.0,0.0,0.0]
[1776637736810,67.08,73983.61,0.0,0.0,0.0,0.0]
[1776637738819,67.08,73959.81,0.0,0.0,0.0,0.0]
[1776637743854,67.08,73967.98,0.0,0.0,0.0,0.0]
[1776637745867,67.08,73985.52,0.0,0.0,0.0,0.0]
[1776637750903,67.08,73985.94,0.0,0.0,0.0,0.0]
[1776637755936,67.08,73979.36,0.0,0.0,0.0,0.0]
[1776637760972,67.08,73980.48,0.0,0.0,0.0,0.0]
[1776637766006,67.08,73982.69,0.0,0.0,0.0,0.0]
[1776637771052,67.08,73989.94,0.0,0.0,0.0,0.0]
[1776637776087,67.08,73993.5,0.0,0.0,0.0,0.0]
[1776637781119,67.08,73986.38,0.0,0.0,0.0,0.0]
[1776637785145,67.08,73973.77,0.0,0.0,0.0,0.0]
[1776637787159,67.08,73954.52,0.0,0.0,0.0,0.0]
[1776637792195,67.08,73952.73,0.0,0.0,0.0,0.0]
[1776637797230,67.08,73950.71,0.0,0.0,0.0,0.0]
[1776637802266,67.08,73941.97,0.0,0.0,0.0,0.0]
[1776637803278,67.08,73934.35,0.0,0.0,0.0,0.0]
[1776637804279,67.08,73924.38,0.0,0.0,0.0,0.0]
[1776637809314,67.08,73923.4,0.0,0.0,0.0,0.0]
[1776637814349,67.08,73921.24,0.0,0.0,0.0,0.0]
[1776637819384,67.08,73933.47,0.0,0.0,0.0,0.0]
[1776637824421,67.08,73930.66,0.0,0.0,0.0,0.0]
[1776637825427,67.08,73938.04,0.0,0.0,0.0,0.0]
[1776637830463,67.08,73950.28,0.0,0.0,0.0,0.0]
[1776637831470,67.08,73953.09,0.0,0.0,0.0,0.0]
[1776637833489,67.08,73944.4,0.0,0.0,0.0,0.0]
[1776637836523,67.08,73932.54,0.0,0.0,0.0,0.0]
[1776637841560,67.08,73937.63,0.0,0.0,0.0,0.0]
[1776637842566,67.08,73929.67,0.0,0.0,0.0,0.0]
[1776637847605,67.08,73929.92,0.0,0.0,0.0,0.0]
[1776637852645,67.08,73934.42,0.0,0.0,0.0,0.0]
[1776637852892,67.08,73934.42,0.0,0.0,0.0,0.0]
[1776637853650,67.08,73937.07,0.0,0.0,0.0,0.0]
[1776637858683,67.08,73932.72,0.0,0.0,0.0,0.0]
[1776637862613,67.08,73929.62,0.0,0.0,0.0,0.0]
[1776637863384,67.08,73946.2,0.0,0.0,0.0,0.0]
[1776637868754,67.08,73942.51,0.0,0.0,0.0,0.0]
[1776637871777,67.08,73954.31,0.0,0.0,0.0,0.0]
[1776637875805,67.08,73962.57,0.0,0.0,0.0,0.0]
[1776637880839,67.08,73968.47,0.0,0.0,0.0,0.0]
[1776637881857,67.08,73978.34,0.0,0.0,0.0,0.0]
[1776637886881,67.08,73984.91,0.0,0.0,0.0,0.0]
[1776637891917,67.08,73994.85,0.0,0.0,0.0,0.0]
[1776637896950,67.08,73995.73,0.0,0.0,0.0,0.0]
[1776637901985,67.08,73997.24,0.0,0.0,0.0,0.0]
[1776637907023,67.08,73996.39,0.0,0.0,0.0,0.0]
[1776637909036,67.08,74003.75,0.0,0.0,0.0,0.0]
[1776637912058,67.08,74016.4,0.0,0.0,0.0,0.0]
[1776637917094,67.08,74017.3,0.0,0.0,0.0,0.0]
[1776637922128,67.08,74025.56,0.0,0.0,0.0,0.0]
[1776637923136,67.08,74042.39,0.0,0.0,0.0,0.0]
[1776637924144,67.08,74030.51,0.0,0.0,0.0,0.0]
[1776637929177,67.08,74037.75,0.0,0.0,0.0,0.0]
[1776637934212,67.08,74038.85,0.0,0.0,0.0,0.0]
[1776637938241,67.08,74048.44,0.0,0.0,0.0,0.0]
[1776637943278,67.08,74050.01,0.0,0.0,0.0,0.0]
[1776637945290,67.08,74039.54,0.0,0.0,0.0,0.0]
[1776637949319,67.08,74031.15,0.0,0.0,0.0,0.0]
[1776637951331,67.08,74031.79,0.0,0.0,0.0,0.0]
[1776637956368,67.08,74029.22,0.0,0.0,0.0,0.0]
[1776637958382,67.08,74037.14,0.0,0.0,0.0,0.0]
[1776637961409,67.08,74051.4,0.0,0.0,0.0,0.0]
[1776637963423,67.08,74059.75,0.0,0.0,0.0,0.0]
[1776637968459,67.08,74062.06,0.0,0.0,0.0,0.0]
[1776637973495,67.08,74059.73,0.0,0.0,0.0,0.0]
[1776637976515,67.08,74051.78,0.0,0.0,0.0,0.0]
[1776637979536,67.08,74061.31,0.0,0.0,0.0,0.0]
[1776637981573,67.08,74081.27,0.0,0.0,0.0,0.0]
[1776637982579,67.08,74099.21,0.0,0.0,0.0,0.0]
[1776637985602,67.08,74112.61,0.0,0.0,0.0,0.0]
[1776637990639,67.08,74101.75,0.0,0.0,0.0,0.0]
[1776637992654,67.08,74110.85,0.0,0.0,0.0,0.0]
[1776637994665,67.08,74100.79,0.0,0.0,0.0,0.0]
[1776637997686,67.08,74092.94,0.0,0.0,0.0,0.0]
[1776637999700,67.08,74080.93,0.0,0.0,0.0,0.0]
[1776638004737,67.08,74079.75,0.0,0.0,0.0,0.0]
[1776638007758,67.08,74087.42,0.0,0.0,0.0,0.0]
[1776638010777,67.08,74077.43,0.0,0.0,0.0,0.0]
[1776638011785,67.08,74075.0,0.0,0.0,0.0,0.0]
[1776638016830,67.08,74073.65,0.0,0.0,0.0,0.0]
[1776638018850,67.08,74052.85,0.0,0.0,0.0,0.0]
[1776638020869,67.08,74022.65,0.0,0.0,0.0,0.0]
[1776638025916,67.08,73999.8,0.0,0.0,0.0,0.0]
[1776638026922,67.08,73991.2,0.0,0.0,0.0,0.0]
[1776638031956,67.08,73990.05,0.0,0.0,0.0,0.0]
[1776638034980,67.08,73998.6,0.0,0.0,0.0,0.0]
[1776638040011,67.08,74007.27,0.0,0.0,0.0,0.0]
[1776638045054,67.08,74005.06,0.0,0.0,0.0,0.0]
[1776638049309,67.08,74010.06,0.0,0.0,0.0,0.0]
[1776638049410,67.08,74010.71,0.0,0.0,0.0,0.0]
[1776638050752,67.08,74010.71,0.0,0.0,0.0,0.0]
[1776638050856,67.08,74010.49,0.0,0.0,0.0,0.0]
[1776638056131,67.08,74010.91,0.0,0.0,0.0,0.0]
[1776638061162,67.08,74008.74,0.0,0.0,0.0,0.0]
[1776638064845,67.08,73999.82,0.0,0.0,0.0,0.0]
[1776638068213,67.08,74013.17,0.0,0.0,0.0,0.0]
[1776638069222,67.08,74023.17,0.0,0.0,0.0,0.0]
[1776638071237,67.08,74022.36,0.0,0.0,0.0,0.0]
[1776638076270,67.08,74029.62,0.0,0.0,0.0,0.0]
[1776638081309,67.08,74030.93,0.0,0.0,0.0,0.0]
[1776638086341,67.08,74031.49,0.0,0.0,0.0,0.0]
[1776638091377,67.08,74035.9,0.0,0.0,0.0,0.0]
[1776638096413,67.08,74035.97,0.0,0.0,0.0,0.0]
[1776638101452,67.08,74035.65,0.0,0.0,0.0,0.0]
[1776638106481,67.08,74037.99,0.0,0.0,0.0,0.0]
[1776638111517,67.08,74039.91,0.0,0.0,0.0,0.0]
[1776638118570,67.08,74040.29,0.0,0.0,0.0,0.0]
[1776638123602,67.08,74039.84,0.0,0.0,0.0,0.0]
[1776638128642,67.08,74043.61,0.0,0.0,0.0,0.0]
[1776638133676,67.08,74050.62,0.0,0.0,0.0,0.0]
[1776638134684,67.08,74063.6,0.0,0.0,0.0,0.0]
[1776638139720,67.08,74060.81,0.0,0.0,0.0,0.0]
[1776638141734,67.08,74073.39,0.0,0.0,0.0,0.0]
[1776638146769,67.08,74071.59,0.0,0.0,0.0,0.0]
[1776638151803,67.08,74071.38,0.0,0.0,0.0,0.0]
[1776638156838,67.08,74071.32,0.0,0.0,0.0,0.0]
[1776638161881,67.08,74078.82,0.0,0.0,0.0,0.0]
[1776638164903,67.08,74096.85,0.0,0.0,0.0,0.0]
[1776638168930,67.08,74087.34,0.0,0.0,0.0,0.0]
[1776638173967,67.08,74085.65,0.0,0.0,0.0,0.0]
[1776638177999,67.08,74095.5,0.0,0.0,0.0,0.0]
[1776638179001,67.08,74108.88,0.0,0.0,0.0,0.0]
[1776638183028,67.08,74123.18,0.0,0.0,0.0,0.0]
[1776638188063,67.08,74126.06,0.0,0.0,0.0,0.0]
[1776638189070,67.08,74136.15,0.0,0.0,0.0,0.0]
[1776638191084,67.08,74135.34,0.0,0.0,0.0,0.0]
[1776638196119,67.08,74139.2,0.0,0.0,0.0,0.0]
[1776638201154,67.08,74139.4,0.0,0.0,0.0,0.0]
[1776638203170,67.08,74147.16,0.0,0.0,0.0,0.0]
[1776638207204,67.08,74165.42,0.0,0.0,0.0,0.0]
[1776638210232,67.08,74173.2,0.0,0.0,0.0,0.0]
[1776638213261,67.08,74181.29,0.0,0.0,0.0,0.0]
[1776638217291,67.08,74164.91,0.0,0.0,0.0,0.0]
[1776638222324,67.08,74180.35,0.0,0.0,0.0,0.0]
[1776638226001,67.08,74167.15,0.0,0.0,0.0,0.0]
[1776638229376,67.08,74159.04,0.0,0.0,0.0,0.0]
[1776638234409,67.08,74157.69,0.0,0.0,0.0,0.0]
[1776638237431,67.08,74146.69,0.0,0.0,0.0,0.0]
[1776638242467,67.08,74140.0,0.0,0.0,0.0,0.0]
[1776638246144,67.08,74127.35,0.0,0.0,0.0,0.0]
[1776638249520,67.08,74138.67,0.0,0.0,0.0,0.0]
[1776638251532,67.08,74137.27,0.0,0.0,0.0,0.0]
[1776638256565,67.08,74131.74,0.0,0.0,0.0,0.0]
[1776638258581,67.08,74109.39,0.0,0.0,0.0,0.0]
[1776638263616,67.08,74104.5,0.0,0.0,0.0,0.0]
[1776638268650,67.08,74099.81,0.0,0.0,0.0,0.0]
[1776638273686,67.08,74106.22,0.0,0.0,0.0,0.0]
[1776638276355,67.08,74097.99,0.0,0.0,0.0,0.0]
[1776638278721,67.08,74078.57,0.0,0.0,0.0,0.0]
[1776638283756,67.08,74087.51,0.0,0.0,0.0,0.0]
[1776638284766,67.08,74095.08,0.0,0.0,0.0,0.0]
[1776638289798,67.08,74094.68,0.0,0.0,0.0,0.0]
[1776638293827,67.08,74102.98,0.0,0.0,0.0,0.0]
[1776638298862,67.08,74100.3,0.0,0.0,0.0,0.0]
[1776638303898,67.08,74095.18,0.0,0.0,0.0,0.0]
[1776638308932,67.08,74097.52,0.0,0.0,0.0,0.0]
[1776638311953,67.08,74100.41,0.0,0.0,0.0,0.0]
[1776638317996,67.08,74103.15,0.0,0.0,0.0,0.0]
[1776638320014,67.08,74095.25,0.0,0.0,0.0,0.0]
[1776638325048,67.08,74090.63,0.0,0.0,0.0,0.0]
[1776638329123,67.08,74102.16,0.0,0.0,0.0,0.0]
[1776638330097,67.08,74123.1,0.0,0.0,0.0,0.0]
[1776638335128,67.08,74123.99,0.0,0.0,0.0,0.0]
[1776638340167,67.08,74131.17,0.0,0.0,0.0,0.0]
[1776638344193,67.08,74144.29,0.0,0.0,0.0,0.0]
[1776638349230,67.08,74157.42,0.0,0.0,0.0,0.0]
[1776638350242,67.08,74166.8,0.0,0.0,0.0,0.0]
[1776638355272,67.08,74162.31,0.0,0.0,0.0,0.0]
[1776638358292,67.08,74148.67,0.0,0.0,0.0,0.0]
[1776638363328,67.08,74141.22,0.0,0.0,0.0,0.0]
[1776638368364,67.08,74146.32,0.0,0.0,0.0,0.0]
[1776638371383,67.08,74145.74,0.0,0.0,0.0,0.0]
[1776638376421,67.08,74144.05,0.0,0.0,0.0,0.0]
[1776638378448,67.08,74133.89,0.0,0.0,0.0,0.0]
[1776638379443,67.08,74113.84,0.0,0.0,0.0,0.0]
[1776638382465,67.08,74106.42,0.0,0.0,0.0,0.0]
[1776638385485,67.08,74096.86,0.0,0.0,0.0,0.0]
[1776638390519,67.08,74093.48,0.0,0.0,0.0,0.0]
[1776638395582,67.08,74092.58,0.0,0.0,0.0,0.0]
[1776638399609,67.08,74106.78,0.0,0.0,0.0,0.0]
[1776638403637,67.08,74114.41,0.0,0.0,0.0,0.0]
[1776638404644,67.08,74126.86,0.0,0.0,0.0,0.0]
[1776638409680,67.08,74117.12,0.0,0.0,0.0,0.0]
[1776638410688,67.08,74107.83,0.0,0.0,0.0,0.0]
[1776638415724,67.08,74102.5,0.0,0.0,0.0,0.0]
[1776638420759,67.08,74104.74,0.0,0.0,0.0,0.0]
[1776638423783,67.08,74124.68,0.0,0.0,0.0,0.0]
[1776638428816,67.08,74117.98,0.0,0.0,0.0,0.0]
[1776638431837,67.08,74116.15,0.0,0.0,0.0,0.0]
[1776638433851,67.08,74129.66,0.0,0.0,0.0,0.0]
[1776638439896,67.08,74131.96,0.0,0.0,0.0,0.0]
[1776638441910,67.08,74123.73,0.0,0.0,0.0,0.0]
[1776638443923,67.08,74114.86,0.0,0.0,0.0,0.0]
[1776638448959,67.08,74113.9,0.0,0.0,0.0,0.0]
[1776638453998,67.08,74110.96,0.0,0.0,0.0,0.0]
[1776638459029,67.08,74099.84,0.0,0.0,0.0,0.0]
[1776638464065,67.08,74099.22,0.0,0.0,0.0,0.0]
[1776638469099,67.08,74105.3,0.0,0.0,0.0,0.0]
[1776638474135,67.08,74108.11,0.0,0.0,0.0,0.0]
[1776638477156,67.08,74116.53,0.0,0.0,0.0,0.0]
[1776638484203,67.08,74121.62,0.0,0.0,0.0,0.0]
[1776638489240,67.08,74122.49,0.0,0.0,0.0,0.0]
[1776638491256,67.08,74122.43,0.0,0.0,0.0,0.0]
[1776638496288,67.08,74123.22,0.0,0.0,0.0,0.0]
[1776638502331,67.08,74124.77,0.0,0.0,0.0,0.0]
[1776638507372,67.08,74124.56,0.0,0.0,0.0,0.0]
[1776638512401,67.08,74127.52,0.0,0.0,0.0,0.0]
[1776638516429,67.08,74143.49,0.0,0.0,0.0,0.0]
[1776638521463,67.08,74136.31,0.0,0.0,0.0,0.0]
[1776638526500,67.08,74139.93,0.0,0.0,0.0,0.0]
[1776638531532,67.08,74148.36,0.0,0.0,0.0,0.0]
[1776638536569,67.08,74146.64,0.0,0.0,0.0,0.0]
[1776638540596,67.08,74139.53,0.0,0.0,0.0,0.0]
[1776638546638,67.08,74140.49,0.0,0.0,0.0,0.0]
[1776638548652,67.08,74132.59,0.0,0.0,0.0,0.0]
[1776638551674,67.08,74133.1,0.0,0.0,0.0,0.0]
[1776638556712,67.08,74134.32,0.0,0.0,0.0,0.0]
[1776638561751,67.08,74135.71,0.0,0.0,0.0,0.0]
[1776638566778,67.08,74136.12,0.0,0.0,0.0,0.0]
[1776638571817,67.08,74134.56,0.0,0.0,0.0,0.0]
[1776638575846,67.08,74143.6,0.0,0.0,0.0,0.0]
[1776638580886,67.08,74148.45,0.0,0.0,0.0,0.0]
[1776638583974,67.08,74156.34,0.0,0.0,0.0,0.0]
[1776638584918,67.08,74146.2,0.0,0.0,0.0,0.0]
[1776638585926,67.08,74133.43,0.0,0.0,0.0,0.0]
[1776638590960,67.08,74131.41,0.0,0.0,0.0,0.0]
[1776638595995,67.08,74125.72,0.0,0.0,0.0,0.0]
[1776638598637,67.08,74118.37,0.0,0.0,0.0,0.0]
[1776638602042,67.08,74107.6,0.0,0.0,0.0,0.0]
[1776638607077,67.08,74108.96,0.0,0.0,0.0,0.0]
[1776638610099,67.08,74122.29,0.0,0.0,0.0,0.0]
[1776638611105,67.08,74121.89,0.0,0.0,0.0,0.0]
[1776638614127,67.08,74131.91,0.0,0.0,0.0,0.0]
[1776638619161,67.08,74131.14,0.0,0.0,0.0,0.0]
[1776638622183,67.08,74123.45,0.0,0.0,0.0,0.0]
[1776638627219,67.08,74113.86,0.0,0.0,0.0,0.0]
[1776638632254,67.08,74116.9,0.0,0.0,0.0,0.0]
[1776638637288,67.08,74113.93,0.0,0.0,0.0,0.0]
[1776638640311,67.08,74125.37,0.0,0.0,0.0,0.0]
[1776638642324,67.08,74114.4,0.0,0.0,0.0,0.0]
[1776638647359,67.08,74121.0,0.0,0.0,0.0,0.0]
[1776638652393,67.08,74124.34,0.0,0.0,0.0,0.0]
[1776638657429,67.08,74121.31,0.0,0.0,0.0,0.0]
[1776638659443,67.08,74140.08,0.0,0.0,0.0,0.0]
[1776638664480,67.08,74144.04,0.0,0.0,0.0,0.0]
[1776638668510,67.08,74133.49,0.0,0.0,0.0,0.0]
[1776638671527,67.08,74135.61,0.0,0.0,0.0,0.0]
[1776638674549,67.08,74127.29,0.0,0.0,0.0,0.0]
[1776638679586,67.08,74124.86,0.0,0.0,0.0,0.0]
[1776638684619,67.08,74127.9,0.0,0.0,0.0,0.0]
[1776638689654,67.08,74127.8,0.0,0.0,0.0,0.0]
[1776638690662,67.08,74135.3,0.0,0.0,0.0,0.0]
[1776638695698,67.08,74136.31,0.0,0.0,0.0,0.0]
[1776638700735,67.08,74135.53,0.0,0.0,0.0,0.0]
[1776638702754,67.08,74154.45,0.0,0.0,0.0,0.0]
[1776638707781,67.08,74155.54,0.0,0.0,0.0,0.0]
[1776638712816,67.08,74149.75,0.0,0.0,0.0,0.0]
[1776638717858,67.08,74151.63,0.0,0.0,0.0,0.0]
[1776638722901,67.08,74149.97,0.0,0.0,0.0,0.0]
[1776638727936,67.08,74143.26,0.0,0.0,0.0,0.0]
[1776638728952,67.08,74132.24,0.0,0.0,0.0,0.0]
[1776638729951,67.08,74124.24,0.0,0.0,0.0,0.0]
[1776638730958,67.08,74115.86,0.0,0.0,0.0,0.0]
[1776638731968,67.08,74116.29,0.0,0.0,0.0,0.0]
[1776638734985,67.08,74123.77,0.0,0.0,0.0,0.0]
[1776638735992,67.08,74131.38,0.0,0.0,0.0,0.0]
[1776638739632,67.08,74122.7,0.0,0.0,0.0,0.0]
[1776638745059,67.08,74125.55,0.0,0.0,0.0,0.0]
[1776638750097,67.08,74124.47,0.0,0.0,0.0,0.0]
[1776638754124,67.08,74107.67,0.0,0.0,0.0,0.0]
[1776638759773,67.08,74106.08,0.0,0.0,0.0,0.0]
[1776638765202,67.08,74110.97,0.0,0.0,0.0,0.0]
[1776638771243,67.08,74111.73,0.0,0.0,0.0,0.0]
[1776638776280,67.08,74111.69,0.0,0.0,0.0,0.0]
[1776638781313,67.08,74111.89,0.0,0.0,0.0,0.0]
[1776638786349,67.08,74102.48,0.0,0.0,0.0,0.0]
[1776638790376,67.08,74087.14,0.0,0.0,0.0,0.0]
[1776638791383,67.08,74077.0,0.0,0.0,0.0,0.0]
[1776638796423,67.08,74073.6,0.0,0.0,0.0,0.0]
[1776638801453,67.08,74079.52,0.0,0.0,0.0,0.0]
[1776638806488,67.08,74069.51,0.0,0.0,0.0,0.0]
[1776638811524,67.08,74068.21,0.0,0.0,0.0,0.0]
[1776638816559,67.08,74063.75,0.0,0.0,0.0,0.0]
[1776638821594,67.08,74072.33,0.0,0.0,0.0,0.0]
[1776638826629,67.08,74087.3,0.0,0.0,0.0,0.0]
[1776638830656,67.08,74094.57,0.0,0.0,0.0,0.0]
[1776638835692,67.08,74089.28,0.0,0.0,0.0,0.0]
[1776638840732,67.08,74095.82,0.0,0.0,0.0,0.0]
[1776638845761,67.08,74090.93,0.0,0.0,0.0,0.0]
[1776638850797,67.08,74090.53,0.0,0.0,0.0,0.0]
[1776638851803,67.08,74092.19,0.0,0.0,0.0,0.0]
[1776638856840,67.08,74092.9,0.0,0.0,0.0,0.0]
[1776638858853,67.08,74076.86,0.0,0.0,0.0,0.0]
[1776638861874,67.08,74068.95,0.0,0.0,0.0,0.0]
[1776638866911,67.08,74069.45,0.0,0.0,0.0,0.0]
[1776638871943,67.08,74069.38,0.0,0.0,0.0,0.0]
[1776638873957,67.08,74057.56,0.0,0.0,0.0,0.0]
[1776638878993,67.08,74055.99,0.0,0.0,0.0,0.0]
[1776638885041,67.08,74058.02,0.0,0.0,0.0,0.0]
[1776638890073,67.08,74057.53,0.0,0.0,0.0,0.0]
[1776638894100,67.08,74074.75,0.0,0.0,0.0,0.0]
[1776638896114,67.08,74083.93,0.0,0.0,0.0,0.0]
[1776638901149,67.08,74084.44,0.0,0.0,0.0,0.0]
[1776638905177,67.08,74075.97,0.0,0.0,0.0,0.0]
[1776638908198,67.08,74090.97,0.0,0.0,0.0,0.0]
[1776638911219,67.08,74093.98,0.0,0.0,0.0,0.0]
[1776638916259,67.08,74089.51,0.0,0.0,0.0,0.0]
[1776638921294,67.08,74087.56,0.0,0.0,0.0,0.0]
[1776638924315,67.08,74078.02,0.0,0.0,0.0,0.0]
[1776638925330,67.08,74070.16,0.0,0.0,0.0,0.0]
[1776638928346,67.08,74058.76,0.0,0.0,0.0,0.0]
[1776638933390,67.08,74051.58,0.0,0.0,0.0,0.0]
[1776638934392,67.08,74030.94,0.0,0.0,0.0,0.0]
[1776638939429,67.08,74035.22,0.0,0.0,0.0,0.0]
[1776638941091,67.08,74045.93,0.0,0.0,0.0,0.0]
[1776638943465,67.08,74055.06,0.0,0.0,0.0,0.0]
[1776638948497,67.08,74061.64,0.0,0.0,0.0,0.0]
[1776638952523,67.08,74043.07,0.0,0.0,0.0,0.0]
[1776638957587,67.08,74026.42,0.0,0.0,0.0,0.0]
[1776638962620,67.08,74033.02,0.0,0.0,0.0,0.0]
[1776638967658,67.08,74033.9,0.0,0.0,0.0,0.0]
[1776638972692,67.08,74039.93,0.0,0.0,0.0,0.0]
[1776638977730,67.08,74041.16,0.0,0.0,0.0,0.0]
[1776638981771,67.08,74050.19,0.0,0.0,0.0,0.0]
[1776638986795,67.08,74052.17,0.0,0.0,0.0,0.0]
[1776638991853,67.08,74055.21,0.0,0.0,0.0,0.0]
[1776638993844,67.08,74046.88,0.0,0.0,0.0,0.0]
[1776638998879,67.08,74042.44,0.0,0.0,0.0,0.0]
[1776639001901,67.08,74051.15,0.0,0.0,0.0,0.0]
[1776639002911,67.08,74060.16,0.0,0.0,0.0,0.0]
[1776639004934,67.08,74069.9,0.0,0.0,0.0,0.0]
[1776639005936,67.08,74084.13,0.0,0.0,0.0,0.0]
[1776639010971,67.08,74087.88,0.0,0.0,0.0,0.0]
[1776639016003,67.08,74085.7,0.0,0.0,0.0,0.0]
[1776639021042,67.08,74091.54,0.0,0.0,0.0,0.0]
[1776639024064,67.08,74106.51,0.0,0.0,0.0,0.0]
[1776639029099,67.08,74109.01,0.0,0.0,0.0,0.0]
[1776639031113,67.08,74110.98,0.0,0.0,0.0,0.0]
[1776639032119,67.08,74096.98,0.0,0.0,0.0,0.0]
[1776639035140,67.08,74084.26,0.0,0.0,0.0,0.0]
[1776639036147,67.08,74076.19,0.0,0.0,0.0,0.0]
[1776639040176,67.08,74085.44,0.0,0.0,0.0,0.0]
[1776639045211,67.08,74082.95,0.0,0.0,0.0,0.0]
[1776639050245,67.08,74074.59,0.0,0.0,0.0,0.0]
[1776639054277,67.08,74088.35,0.0,0.0,0.0,0.0]
[1776639059310,67.08,74090.25,0.0,0.0,0.0,0.0]
[1776639064345,67.08,74094.78,0.0,0.0,0.0,0.0]
[1776639070389,67.08,74097.4,0.0,0.0,0.0,0.0]
[1776639075424,67.08,74095.25,0.0,0.0,0.0,0.0]
[1776639080459,67.08,74094.7,0.0,0.0,0.0,0.0]
[1776639085494,67.08,74095.3,0.0,0.0,0.0,0.0]
[1776639090529,67.08,74094.42,0.0,0.0,0.0,0.0]
[1776639092170,67.08,74095.94,0.0,0.0,0.0,0.0]
[1776639096574,67.08,74107.57,0.0,0.0,0.0,0.0]
[1776639099593,67.08,74114.91,0.0,0.0,0.0,0.0]
[1776639104629,67.08,74120.59,0.0,0.0,0.0,0.0]
[1776639106644,67.08,74131.5,0.0,0.0,0.0,0.0]
[1776639109675,67.08,74138.61,0.0,0.0,0.0,0.0]
[1776639110683,67.08,74146.87,0.0,0.0,0.0,0.0]
[1776639113713,67.08,74154.62,0.0,0.0,0.0,0.0]
[1776639118742,67.08,74165.8,0.0,0.0,0.0,0.0]
[1776639120757,67.08,74176.42,0.0,0.0,0.0,0.0]
[1776639122385,67.08,74187.14,0.0,0.0,0.0,0.0]
[1776639123778,67.08,74170.29,0.0,0.0,0.0,0.0]
[1776639128814,67.08,74173.84,0.0,0.0,0.0,0.0]
[1776639133847,67.08,74170.15,0.0,0.0,0.0,0.0]
[1776639138882,67.08,74174.16,0.0,0.0,0.0,0.0]
[1776639143960,67.08,74170.21,0.0,0.0,0.0,0.0]
[1776639147994,67.08,74162.44,0.0,0.0,0.0,0.0]
[1776639151011,67.08,74160.16,0.0,0.0,0.0,0.0]
[1776639155051,67.08,74152.15,0.0,0.0,0.0,0.0]
[1776639160087,67.08,74156.54,0.0,0.0,0.0,0.0]
[1776639165136,67.08,74159.25,0.0,0.0,0.0,0.0]
[1776639172172,67.08,74157.33,0.0,0.0,0.0,0.0]
[1776639177205,67.08,74154.78,0.0,0.0,0.0,0.0]
[1776639182241,67.08,74154.76,0.0,0.0,0.0,0.0]
[1776639185263,67.08,74137.66,0.0,0.0,0.0,0.0]
[1776639186272,67.08,74129.34,0.0,0.0,0.0,0.0]
[1776639191304,67.08,74128.79,0.0,0.0,0.0,0.0]
[1776639195332,67.08,74142.07,0.0,0.0,0.0,0.0]
[1776639200368,67.08,74144.35,0.0,0.0,0.0,0.0]
[1776639205403,67.08,74141.08,0.0,0.0,0.0,0.0]
[1776639210437,67.08,74137.73,0.0,0.0,0.0,0.0]
[1776639211444,67.08,74138.1,0.0,0.0,0.0,0.0]
[1776639216480,67.08,74129.3,0.0,0.0,0.0,0.0]
[1776639221515,67.08,74127.3,0.0,0.0,0.0,0.0]
[1776639225543,67.08,74119.75,0.0,0.0,0.0,0.0]
[1776639230580,67.08,74119.59,0.0,0.0,0.0,0.0]
[1776639235615,67.08,74121.59,0.0,0.0,0.0,0.0]
[1776639240651,67.08,74122.95,0.0,0.0,0.0,0.0]
[1776639243238,67.08,74115.02,0.0,0.0,0.0,0.0]
[1776639248706,67.08,74109.35,0.0,0.0,0.0,0.0]
[1776639253741,67.08,74103.16,0.0,0.0,0.0,0.0]
[1776639256762,67.08,74116.8,0.0,0.0,0.0,0.0]
[1776639257769,67.08,74125.07,0.0,0.0,0.0,0.0]
[1776639263378,67.08,74122.01,0.0,0.0,0.0,0.0]
[1776639268850,67.08,74124.75,0.0,0.0,0.0,0.0]
[1776639269854,67.08,74132.84,0.0,0.0,0.0,0.0]
[1776639271867,67.08,74124.81,0.0,0.0,0.0,0.0]
[1776639276902,67.08,74127.09,0.0,0.0,0.0,0.0]
[1776639281937,67.08,74127.74,0.0,0.0,0.0,0.0]
[1776639285966,67.08,74135.98,0.0,0.0,0.0,0.0]
[1776639289994,67.08,74143.04,0.0,0.0,0.0,0.0]
[1776639293588,67.08,74135.35,0.0,0.0,0.0,0.0]
[1776639296035,67.08,74143.62,0.0,0.0,0.0,0.0]
[1776639301071,67.08,74141.01,0.0,0.0,0.0,0.0]
[1776639307113,67.08,74145.6,0.0,0.0,0.0,0.0]
[1776639308119,67.08,74154.93,0.0,0.0,0.0,0.0]
[1776639312151,67.08,74162.53,0.0,0.0,0.0,0.0]
[1776639317187,67.08,74166.28,0.0,0.0,0.0,0.0]
[1776639322222,67.08,74163.77,0.0,0.0,0.0,0.0]
[1776639327258,67.08,74162.6,0.0,0.0,0.0,0.0]
[1776639331285,67.08,74161.98,0.0,0.0,0.0,0.0]
[1776639332300,67.08,74171.09,0.0,0.0,0.0,0.0]
[1776639333305,67.08,74181.78,0.0,0.0,0.0,0.0]
[1776639337327,67.08,74190.03,0.0,0.0,0.0,0.0]
[1776639338335,67.08,74198.1,0.0,0.0,0.0,0.0]
[1776639343369,67.08,74199.82,0.0,0.0,0.0,0.0]
[1776639345384,67.08,74188.94,0.0,0.0,0.0,0.0]
[1776639348404,67.08,74179.58,0.0,0.0,0.0,0.0]
[1776639353440,67.08,74169.79,0.0,0.0,0.0,0.0]
[1776639358474,67.08,74170.1,0.0,0.0,0.0,0.0]
[1776639363510,67.08,74161.67,0.0,0.0,0.0,0.0]
[1776639370560,67.08,74161.93,0.0,0.0,0.0,0.0]
[1776639375595,67.08,74161.32,0.0,0.0,0.0,0.0]
[1776639380628,67.08,74161.46,0.0,0.0,0.0,0.0]
[1776639385664,67.08,74155.57,0.0,0.0,0.0,0.0]
[1776639390698,67.08,74155.16,0.0,0.0,0.0,0.0]
[1776639391706,67.08,74156.38,0.0,0.0,0.0,0.0]
[1776639398760,67.08,74154.25,0.0,0.0,0.0,0.0]
[1776639399766,67.08,74144.73,0.0,0.0,0.0,0.0]
[1776639402787,67.08,74137.71,0.0,0.0,0.0,0.0]
[1776639407822,67.08,74137.73,0.0,0.0,0.0,0.0]
[1776639412857,67.08,74136.39,0.0,0.0,0.0,0.0]
[1776639414429,67.08,74126.17,0.0,0.0,0.0,0.0]
[1776639417892,67.08,74133.47,0.0,0.0,0.0,0.0]
[1776639422928,67.08,74128.57,0.0,0.0,0.0,0.0]
[1776639425949,67.08,74135.97,0.0,0.0,0.0,0.0]
[1776639430984,67.08,74139.94,0.0,0.0,0.0,0.0]
[1776639436019,67.08,74140.2,0.0,0.0,0.0,0.0]
[1776639443080,67.08,74142.18,0.0,0.0,0.0,0.0]
[1776639447108,67.08,74149.34,0.0,0.0,0.0,0.0]
[1776639451136,67.08,74152.6,0.0,0.0,0.0,0.0]
[1776639456171,67.08,74150.29,0.0,0.0,0.0,0.0]
[1776639460216,67.08,74135.56,0.0,0.0,0.0,0.0]
[1776639461213,67.08,74106.96,0.0,0.0,0.0,0.0]
[1776639462221,67.08,74094.85,0.0,0.0,0.0,0.0]
[1776639463229,67.08,74074.63,0.0,0.0,0.0,0.0]
[1776639467255,67.08,74086.81,0.0,0.0,0.0,0.0]
[1776639472292,67.08,74090.41,0.0,0.0,0.0,0.0]
[1776639477327,67.08,74092.61,0.0,0.0,0.0,0.0]
[1776639482361,67.08,74106.67,0.0,0.0,0.0,0.0]
[1776639484375,67.08,74114.85,0.0,0.0,0.0,0.0]
[1776639490418,67.08,74120.48,0.0,0.0,0.0,0.0]
[1776639495453,67.08,74120.55,0.0,0.0,0.0,0.0]
[1776639501494,67.08,74125.98,0.0,0.0,0.0,0.0]
[1776639506531,67.08,74126.4,0.0,0.0,0.0,0.0]
[1776639511568,67.08,74125.85,0.0,0.0,0.0,0.0]
[1776639516615,67.08,74126.34,0.0,0.0,0.0,0.0]
[1776639521637,67.08,74125.09,0.0,0.0,0.0,0.0]
[1776639529692,67.08,74122.74,0.0,0.0,0.0,0.0]
[1776639530700,67.08,74129.96,0.0,0.0,0.0,0.0]
[1776639535737,67.08,74129.22,0.0,0.0,0.0,0.0]
[1776639540779,67.08,74121.66,0.0,0.0,0.0,0.0]
[1776639545809,67.08,74118.78,0.0,0.0,0.0,0.0]
[1776639550842,67.08,74118.43,0.0,0.0,0.0,0.0]
[1776639556884,67.08,74117.67,0.0,0.0,0.0,0.0]
[1776639561924,67.08,74118.56,0.0,0.0,0.0,0.0]
[1776639566960,67.08,74120.91,0.0,0.0,0.0,0.0]
[1776639569980,67.08,74096.53,0.0,0.0,0.0,0.0]
[1776639571994,67.08,74094.11,0.0,0.0,0.0,0.0]
[1776639579045,67.08,74090.95,0.0,0.0,0.0,0.0]
[1776639584079,67.08,74084.8,0.0,0.0,0.0,0.0]
[1776639589115,67.08,74082.13,0.0,0.0,0.0,0.0]
[1776639594149,67.08,74079.18,0.0,0.0,0.0,0.0]
[1776639595702,67.08,74060.06,0.0,0.0,0.0,0.0]
[1776639598182,67.08,74047.76,0.0,0.0,0.0,0.0]
[1776639603214,67.08,74030.64,0.0,0.0,0.0,0.0]
[1776639605780,67.08,74046.81,0.0,0.0,0.0,0.0]
[1776639610297,67.08,74025.9,0.0,0.0,0.0,0.0]
[1776639615849,67.08,74022.51,0.0,0.0,0.0,0.0]
[1776639618344,67.08,74031.34,0.0,0.0,0.0,0.0]
[1776639620365,67.08,74023.06,0.0,0.0,0.0,0.0]
[1776639625928,67.08,74014.8,0.0,0.0,0.0,0.0]
[1776639627409,67.08,73988.66,0.0,0.0,0.0,0.0]
[1776639631437,67.08,73985.02,0.0,0.0,0.0,0.0]
[1776639636475,67.08,73981.68,0.0,0.0,0.0,0.0]
[1776639637480,67.08,73973.8,0.0,0.0,0.0,0.0]
[1776639642514,67.08,73993.24,0.0,0.0,0.0,0.0]
[1776639645537,67.08,73981.87,0.0,0.0,0.0,0.0]
[1776639648575,67.08,73970.77,0.0,0.0,0.0,0.0]
[1776639649580,67.08,73955.24,0.0,0.0,0.0,0.0]
[1776639654619,67.08,73961.01,0.0,0.0,0.0,0.0]
[1776639659654,67.08,73951.02,0.0,0.0,0.0,0.0]
[1776639664689,67.08,73952.2,0.0,0.0,0.0,0.0]
[1776639666737,67.08,73968.85,0.0,0.0,0.0,0.0]
[1776639668735,67.08,73953.2,0.0,0.0,0.0,0.0]
[1776639673774,67.08,73947.27,0.0,0.0,0.0,0.0]
[1776639677800,67.08,73931.2,0.0,0.0,0.0,0.0]
[1776639682833,67.08,73925.98,0.0,0.0,0.0,0.0]
[1776639686865,67.08,73917.07,0.0,0.0,0.0,0.0]
[1776639688877,67.08,73910.04,0.0,0.0,0.0,0.0]
[1776639691899,67.08,73911.65,0.0,0.0,0.0,0.0]
[1776639692909,67.08,73904.54,0.0,0.0,0.0,0.0]
[1776639693913,67.08,73896.68,0.0,0.0,0.0,0.0]
[1776639698949,67.08,73883.57,0.0,0.0,0.0,0.0]
[1776639703015,67.08,73890.57,0.0,0.0,0.0,0.0]
[1776639707004,67.08,73904.02,0.0,0.0,0.0,0.0]
[1776639712040,67.08,73906.14,0.0,0.0,0.0,0.0]
[1776639714056,67.08,73914.6,0.0,0.0,0.0,0.0]
[1776639719089,67.08,73907.84,0.0,0.0,0.0,0.0]
[1776639722111,67.08,73920.82,0.0,0.0,0.0,0.0]
[1776639726149,67.08,73912.74,0.0,0.0,0.0,0.0]
[1776639727154,67.08,73901.9,0.0,0.0,0.0,0.0]
[1776639730175,67.08,73910.18,0.0,0.0,0.0,0.0]
[1776639731183,67.08,73919.12,0.0,0.0,0.0,0.0]
[1776639732188,67.08,73936.7,0.0,0.0,0.0,0.0]
[1776639737222,67.08,73939.77,0.0,0.0,0.0,0.0]
[1776639742268,67.08,73927.45,0.0,0.0,0.0,0.0]
[1776639746801,67.08,73904.49,0.0,0.0,0.0,0.0]
[1776639751330,67.08,73884.94,0.0,0.0,0.0,0.0]
[1776639754352,67.08,73874.42,0.0,0.0,0.0,0.0]
[1776639756873,67.08,73864.51,0.0,0.0,0.0,0.0]
[1776639762409,67.08,73875.25,0.0,0.0,0.0,0.0]
[1776639766966,67.08,73866.94,0.0,0.0,0.0,0.0]
[1776639769469,67.08,73848.05,0.0,0.0,0.0,0.0]
[1776639774507,67.08,73845.41,0.0,0.0,0.0,0.0]
[1776639775513,67.08,73854.24,0.0,0.0,0.0,0.0]
[1776639777037,67.08,73846.4,0.0,0.0,0.0,0.0]
[1776639782563,67.08,73842.66,0.0,0.0,0.0,0.0]
[1776639784575,67.08,73834.29,0.0,0.0,0.0,0.0]
[1776639789618,67.08,73827.61,0.0,0.0,0.0,0.0]
[1776639790620,67.08,73835.38,0.0,0.0,0.0,0.0]
[1776639791627,67.08,73842.5,0.0,0.0,0.0,0.0]
[1776639795655,67.08,73857.08,0.0,0.0,0.0,0.0]
[1776639800692,67.08,73856.82,0.0,0.0,0.0,0.0]
[1776639802705,67.08,73864.61,0.0,0.0,0.0,0.0]
[1776639803714,67.08,73854.67,0.0,0.0,0.0,0.0]
[1776639807251,67.08,73873.99,0.0,0.0,0.0,0.0]
[1776639812776,67.08,73885.7,0.0,0.0,0.0,0.0]
[1776639817813,67.08,73887.67,0.0,0.0,0.0,0.0]
[1776639822849,67.08,73887.37,0.0,0.0,0.0,0.0]
[1776639827885,67.08,73895.22,0.0,0.0,0.0,0.0]
[1776639832919,67.08,73900.1,0.0,0.0,0.0,0.0]
[1776639837953,67.08,73901.42,0.0,0.0,0.0,0.0]
[1776639841980,67.08,73910.0,0.0,0.0,0.0,0.0]
[1776639845001,67.08,73920.57,0.0,0.0,0.0,0.0]
[1776639850053,67.08,73925.03,0.0,0.0,0.0,0.0]
[1776639855075,67.08,73923.21,0.0,0.0,0.0,0.0]
[1776639858094,67.08,73895.71,0.0,0.0,0.0,0.0]
[1776639863132,67.08,73898.12,0.0,0.0,0.0,0.0]
[1776639867157,67.08,73890.98,0.0,0.0,0.0,0.0]
[1776639869172,67.08,73898.27,0.0,0.0,0.0,0.0]
[1776639871187,67.08,73901.17,0.0,0.0,0.0,0.0]
[1776639874206,67.08,73914.3,0.0,0.0,0.0,0.0]
[1776639879256,67.08,73912.64,0.0,0.0,0.0,0.0]
[1776639884278,67.08,73911.69,0.0,0.0,0.0,0.0]
[1776639886293,67.08,73921.67,0.0,0.0,0.0,0.0]
[1776639890330,67.08,73929.88,0.0,0.0,0.0,0.0]
[1776639893342,67.08,73938.69,0.0,0.0,0.0,0.0]
[1776639898379,67.08,73938.61,0.0,0.0,0.0,0.0]
[1776639899388,67.08,73929.99,0.0,0.0,0.0,0.0]
[1776639904419,67.08,73935.15,0.0,0.0,0.0,0.0]
[1776639905426,67.08,73943.8,0.0,0.0,0.0,0.0]
[1776639906433,67.08,73951.62,0.0,0.0,0.0,0.0]
[1776639911467,67.08,73944.36,0.0,0.0,0.0,0.0]
[1776639914488,67.08,73951.41,0.0,0.0,0.0,0.0]
[1776639918029,67.08,73943.03,0.0,0.0,0.0,0.0]
[1776639923551,67.08,73943.05,0.0,0.0,0.0,0.0]
[1776639928588,67.08,73944.57,0.0,0.0,0.0,0.0]
[1776639933623,67.08,73953.36,0.0,0.0,0.0,0.0]
[1776639938656,67.08,73959.62,0.0,0.0,0.0,0.0]
[1776639940673,67.08,73942.49,0.0,0.0,0.0,0.0]
[1776639945707,67.08,73936.91,0.0,0.0,0.0,0.0]
[1776639946718,67.08,73914.39,0.0,0.0,0.0,0.0]
[1776639951753,67.08,73910.75,0.0,0.0,0.0,0.0]
[1776639954771,67.08,73917.88,0.0,0.0,0.0,0.0]
[1776639959806,67.08,73925.35,0.0,0.0,0.0,0.0]
[1776639963839,67.08,73915.12,0.0,0.0,0.0,0.0]
[1776639971889,67.08,73920.96,0.0,0.0,0.0,0.0]
[1776639976922,67.08,73921.85,0.0,0.0,0.0,0.0]
[1776639979947,67.08,73933.34,0.0,0.0,0.0,0.0]
[1776639980955,67.08,73946.64,0.0,0.0,0.0,0.0]
[1776639982968,67.08,73938.32,0.0,0.0,0.0,0.0]
[1776639988530,67.08,73925.25,0.0,0.0,0.0,0.0]
[1776639991024,67.08,73923.58,0.0,0.0,0.0,0.0]
[1776639996060,67.08,73930.64,0.0,0.0,0.0,0.0]
[1776639999082,67.08,73938.18,0.0,0.0,0.0,0.0]
[1776640001094,67.08,73930.02,0.0,0.0,0.0,0.0]
[1776640006130,67.08,73929.9,0.0,0.0,0.0,0.0]
[1776640011164,67.08,73930.1,0.0,0.0,0.0,0.0]
[1776640016199,67.08,73932.71,0.0,0.0,0.0,0.0]
[1776640021240,67.08,73936.82,0.0,0.0,0.0,0.0]
[1776640026275,67.08,73934.34,0.0,0.0,0.0,0.0]
[1776640031310,67.08,73931.91,0.0,0.0,0.0,0.0]
[1776640034332,67.08,73923.68,0.0,0.0,0.0,0.0]
[1776640039441,67.08,73921.88,0.0,0.0,0.0,0.0]
[1776640040382,67.08,73904.92,0.0,0.0,0.0,0.0]
[1776640042396,67.08,73915.24,0.0,0.0,0.0,0.0]
[1776640046429,67.08,73907.38,0.0,0.0,0.0,0.0]
[1776640051461,67.08,73897.83,0.0,0.0,0.0,0.0]
[1776640055501,67.08,73879.58,0.0,0.0,0.0,0.0]
[1776640060525,67.08,73885.84,0.0,0.0,0.0,0.0]
[1776640065559,67.08,73884.52,0.0,0.0,0.0,0.0]
[1776640070594,67.08,73879.91,0.0,0.0,0.0,0.0]
[1776640075640,67.08,73880.96,0.0,0.0,0.0,0.0]
[1776640080664,67.08,73882.08,0.0,0.0,0.0,0.0]
[1776640085698,67.08,73895.05,0.0,0.0,0.0,0.0]
[1776640087714,67.08,73904.42,0.0,0.0,0.0,0.0]
[1776640092750,67.08,73910.08,0.0,0.0,0.0,0.0]
[1776640093755,67.08,73902.54,0.0,0.0,0.0,0.0]
[1776640099308,67.08,73904.32,0.0,0.0,0.0,0.0]
[1776640106848,67.08,73897.9,0.0,0.0,0.0,0.0]
[1776640110877,67.08,73909.11,0.0,0.0,0.0,0.0]
[1776640111883,67.08,73912.08,0.0,0.0,0.0,0.0]
[1776640114905,67.08,73929.27,0.0,0.0,0.0,0.0]
[1776640119449,67.08,73937.18,0.0,0.0,0.0,0.0]
[1776640121955,67.08,73953.0,0.0,0.0,0.0,0.0]
[1776640122962,67.08,73960.58,0.0,0.0,0.0,0.0]
[1776640124974,67.08,73970.68,0.0,0.0,0.0,0.0]
[1776640130015,67.08,73971.03,0.0,0.0,0.0,0.0]
[1776640131027,67.08,73978.27,0.0,0.0,0.0,0.0]
[1776640134038,67.08,73968.37,0.0,0.0,0.0,0.0]
[1776640139590,67.08,73971.68,0.0,0.0,0.0,0.0]
[1776640145116,67.08,73965.97,0.0,0.0,0.0,0.0]
[1776640150150,67.08,73959.51,0.0,0.0,0.0,0.0]
[1776640153171,67.08,73950.36,0.0,0.0,0.0,0.0]
[1776640157199,67.08,73942.57,0.0,0.0,0.0,0.0]
[1776640159742,67.08,73934.05,0.0,0.0,0.0,0.0]
[1776640161238,67.08,73943.47,0.0,0.0,0.0,0.0]
[1776640166273,67.08,73946.36,0.0,0.0,0.0,0.0]
[1776640171308,67.08,73943.13,0.0,0.0,0.0,0.0]
[1776640176343,67.08,73948.45,0.0,0.0,0.0,0.0]
[1776640181379,67.08,73951.89,0.0,0.0,0.0,0.0]
[1776640186425,67.08,73956.28,0.0,0.0,0.0,0.0]
[1776640188427,67.08,73979.7,0.0,0.0,0.0,0.0]
[1776640193462,67.08,73968.12,0.0,0.0,0.0,0.0]
[1776640200026,67.08,73968.12,0.0,0.0,0.0,0.0]
[1776640205546,67.08,73969.1,0.0,0.0,0.0,0.0]
[1776640211589,67.08,73965.54,0.0,0.0,0.0,0.0]
[1776640212596,67.08,73972.78,0.0,0.0,0.0,0.0]
[1776640216630,67.08,73962.85,0.0,0.0,0.0,0.0]
[1776640218639,67.08,73955.01,0.0,0.0,0.0,0.0]
[1776640223681,67.08,73954.04,0.0,0.0,0.0,0.0]
[1776640228710,67.08,73948.29,0.0,0.0,0.0,0.0]
[1776640231728,67.08,73947.36,0.0,0.0,0.0,0.0]
[1776640236768,67.08,73938.52,0.0,0.0,0.0,0.0]
[1776640241799,67.08,73935.94,0.0,0.0,0.0,0.0]
[1776640246836,67.08,73929.55,0.0,0.0,0.0,0.0]
[1776640247843,67.08,73919.31,0.0,0.0,0.0,0.0]
[1776640252894,67.08,73925.3,0.0,0.0,0.0,0.0]
[1776640257929,67.08,73930.71,0.0,0.0,0.0,0.0]
[1776640262962,67.08,73930.73,0.0,0.0,0.0,0.0]
[1776640267999,67.08,73933.34,0.0,0.0,0.0,0.0]
[1776640273037,67.08,73935.04,0.0,0.0,0.0,0.0]
[1776640280611,67.08,73934.35,0.0,0.0,0.0,0.0]
[1776640286125,67.08,73924.81,0.0,0.0,0.0,0.0]
[1776640291159,67.08,73925.42,0.0,0.0,0.0,0.0]
[1776640293175,67.08,73933.27,0.0,0.0,0.0,0.0]
[1776640294184,67.08,73941.87,0.0,0.0,0.0,0.0]
[1776640299216,67.08,73937.25,0.0,0.0,0.0,0.0]
[1776640304252,67.08,73938.98,0.0,0.0,0.0,0.0]
[1776640305258,67.08,73960.67,0.0,0.0,0.0,0.0]
[1776640307274,67.08,73969.77,0.0,0.0,0.0,0.0]
[1776640312307,67.08,73967.95,0.0,0.0,0.0,0.0]
[1776640317342,67.08,73966.61,0.0,0.0,0.0,0.0]
[1776640322378,67.08,73970.0,0.0,0.0,0.0,0.0]
[1776640323385,67.08,73977.42,0.0,0.0,0.0,0.0]
[1776640325398,67.08,73964.5,0.0,0.0,0.0,0.0]
[1776640326406,67.08,73953.54,0.0,0.0,0.0,0.0]
[1776640331440,67.08,73953.13,0.0,0.0,0.0,0.0]
[1776640334461,67.08,73941.52,0.0,0.0,0.0,0.0]
[1776640339496,67.08,73938.86,0.0,0.0,0.0,0.0]
[1776640344532,67.08,73944.41,0.0,0.0,0.0,0.0]
[1776640349569,67.08,73942.42,0.0,0.0,0.0,0.0]
[1776640351582,67.08,73945.36,0.0,0.0,0.0,0.0]
[1776640353597,67.08,73953.35,0.0,0.0,0.0,0.0]
[1776640358633,67.08,73945.88,0.0,0.0,0.0,0.0]
[1776640363670,67.08,73949.07,0.0,0.0,0.0,0.0]
[1776640368706,67.08,73948.94,0.0,0.0,0.0,0.0]
[1776640373739,67.08,73944.57,0.0,0.0,0.0,0.0]
[1776640379781,67.08,73944.38,0.0,0.0,0.0,0.0]
[1776640384816,67.08,73942.59,0.0,0.0,0.0,0.0]
[1776640388845,67.08,73934.19,0.0,0.0,0.0,0.0]
[1776640393879,67.08,73932.87,0.0,0.0,0.0,0.0]
[1776640398921,67.08,73929.03,0.0,0.0,0.0,0.0]
[1776640399925,67.08,73945.06,0.0,0.0,0.0,0.0]
[1776640400928,67.08,73952.03,0.0,0.0,0.0,0.0]
[1776640405975,67.08,73955.65,0.0,0.0,0.0,0.0]
[1776640411010,67.08,73954.24,0.0,0.0,0.0,0.0]
[1776640416050,67.08,73951.8,0.0,0.0,0.0,0.0]
[1776640418064,67.08,73943.43,0.0,0.0,0.0,0.0]
[1776640421088,67.08,73954.07,0.0,0.0,0.0,0.0]
[1776640423099,67.08,73961.6,0.0,0.0,0.0,0.0]
[1776640426124,67.08,73968.58,0.0,0.0,0.0,0.0]
[1776640427127,67.08,73975.78,0.0,0.0,0.0,0.0]
[1776640432162,67.08,73979.8,0.0,0.0,0.0,0.0]
[1776640437197,67.08,73980.43,0.0,0.0,0.0,0.0]
[1776640442231,67.08,73978.58,0.0,0.0,0.0,0.0]
[1776640447267,67.08,73976.42,0.0,0.0,0.0,0.0]
[1776640451810,67.08,74002.06,0.0,0.0,0.0,0.0]
[1776640457337,67.08,74000.97,0.0,0.0,0.0,0.0]
[1776640462373,67.08,74005.5,0.0,0.0,0.0,0.0]
[1776640467407,67.08,74007.36,0.0,0.0,0.0,0.0]
[1776640471952,67.08,74005.59,0.0,0.0,0.0,0.0]
[1776640478484,67.08,74006.02,0.0,0.0,0.0,0.0]
[1776640480498,67.08,74014.2,0.0,0.0,0.0,0.0]
[1776640482022,67.08,74021.56,0.0,0.0,0.0,0.0]
[1776640486542,67.08,74029.39,0.0,0.0,0.0,0.0]
[1776640492092,67.08,74031.71,0.0,0.0,0.0,0.0]
[1776640497618,67.08,74025.98,0.0,0.0,0.0,0.0]
[1776640502656,67.08,74022.77,0.0,0.0,0.0,0.0]
[1776640503661,67.08,74010.79,0.0,0.0,0.0,0.0]
[1776640508696,67.08,74008.1,0.0,0.0,0.0,0.0]
[1776640510716,67.08,73997.63,0.0,0.0,0.0,0.0]
[1776640512234,67.08,73986.73,0.0,0.0,0.0,0.0]
[1776640513738,67.08,73972.84,0.0,0.0,0.0,0.0]
[1776640514743,67.08,73944.2,0.0,0.0,0.0,0.0]
[1776640519778,67.08,73934.43,0.0,0.0,0.0,0.0]
[1776640523806,67.08,73926.71,0.0,0.0,0.0,0.0]
[1776640525821,67.08,73906.75,0.0,0.0,0.0,0.0]
[1776640526833,67.08,73895.34,0.0,0.0,0.0,0.0]
[1776640531864,67.08,73898.66,0.0,0.0,0.0,0.0]
[1776640536904,67.08,73896.03,0.0,0.0,0.0,0.0]
[1776640538924,67.08,73883.16,0.0,0.0,0.0,0.0]
[1776640543953,67.08,73890.2,0.0,0.0,0.0,0.0]
[1776640548986,67.08,73892.01,0.0,0.0,0.0,0.0]
[1776640551000,67.08,73884.6,0.0,0.0,0.0,0.0]
[1776640553015,67.08,73863.8,0.0,0.0,0.0,0.0]
[1776640555033,67.08,73855.52,0.0,0.0,0.0,0.0]
[1776640559061,67.08,73868.45,0.0,0.0,0.0,0.0]
[1776640563088,67.08,73875.53,0.0,0.0,0.0,0.0]
[1776640568121,67.08,73874.48,0.0,0.0,0.0,0.0]
[1776640571143,67.08,73865.98,0.0,0.0,0.0,0.0]
[1776640573157,67.08,73844.22,0.0,0.0,0.0,0.0]
[1776640576178,67.08,73834.08,0.0,0.0,0.0,0.0]
[1776640581212,67.08,73839.03,0.0,0.0,0.0,0.0]
[1776640586247,67.08,73836.74,0.0,0.0,0.0,0.0]
[1776640590281,67.08,73852.07,0.0,0.0,0.0,0.0]
[1776640591288,67.08,73850.43,0.0,0.0,0.0,0.0]
[1776640594310,67.08,73861.46,0.0,0.0,0.0,0.0]
[1776640599345,67.08,73870.1,0.0,0.0,0.0,0.0]
[1776640605387,67.08,73873.71,0.0,0.0,0.0,0.0]
[1776640608407,67.08,73840.25,0.0,0.0,0.0,0.0]
[1776640613443,67.08,73839.35,0.0,0.0,0.0,0.0]
[1776640616464,67.08,73846.77,0.0,0.0,0.0,0.0]
[1776640621499,67.08,73839.91,0.0,0.0,0.0,0.0]
[1776640623023,67.08,73831.22,0.0,0.0,0.0,0.0]
[1776640628548,67.08,73837.63,0.0,0.0,0.0,0.0]
[1776640633583,67.08,73838.21,0.0,0.0,0.0,0.0]
[1776640638826,67.08,73840.67,0.0,0.0,0.0,0.0]
[1776640640657,67.08,73820.58,0.0,0.0,0.0,0.0]
[1776640645692,67.08,73817.17,0.0,0.0,0.0,0.0]
[1776640650726,67.08,73819.8,0.0,0.0,0.0,0.0]
[1776640651774,67.08,73818.92,0.0,0.0,0.0,0.0]
[1776640653241,67.08,73805.34,0.0,0.0,0.0,0.0]
[1776640656781,67.08,73813.07,0.0,0.0,0.0,0.0]
[1776640658788,67.08,73829.03,0.0,0.0,0.0,0.0]
[1776640664833,67.08,73834.01,0.0,0.0,0.0,0.0]
[1776640669867,67.08,73839.86,0.0,0.0,0.0,0.0]
[1776640673384,67.08,73846.73,0.0,0.0,0.0,0.0]
[1776640674905,67.08,73860.6,0.0,0.0,0.0,0.0]
[1776640675909,67.08,73870.83,0.0,0.0,0.0,0.0]
[1776640678936,67.08,73890.24,0.0,0.0,0.0,0.0]
[1776640682963,67.08,73907.77,0.0,0.0,0.0,0.0]
[1776640687995,67.08,73905.87,0.0,0.0,0.0,0.0]
[1776640693030,67.08,73904.93,0.0,0.0,0.0,0.0]
[1776640695043,67.08,73912.86,0.0,0.0,0.0,0.0]
[1776640696052,67.08,73920.37,0.0,0.0,0.0,0.0]
[1776640697061,67.08,73927.31,0.0,0.0,0.0,0.0]
[1776640701087,67.08,73935.85,0.0,0.0,0.0,0.0]
[1776640702094,67.08,73926.6,0.0,0.0,0.0,0.0]
[1776640703101,67.08,73909.25,0.0,0.0,0.0,0.0]
[1776640708138,67.08,73907.1,0.0,0.0,0.0,0.0]
[1776640711162,67.08,73906.76,0.0,0.0,0.0,0.0]
[1776640716194,67.08,73905.98,0.0,0.0,0.0,0.0]
[1776640719217,67.08,73914.9,0.0,0.0,0.0,0.0]
[1776640724250,67.08,73912.45,0.0,0.0,0.0,0.0]
[1776640727272,67.08,73922.74,0.0,0.0,0.0,0.0]
[1776640732306,67.08,73929.54,0.0,0.0,0.0,0.0]
[1776640737342,67.08,73935.55,0.0,0.0,0.0,0.0]
[1776640742381,67.08,73936.97,0.0,0.0,0.0,0.0]
[1776640747414,67.08,73939.09,0.0,0.0,0.0,0.0]
[1776640752446,67.08,73938.55,0.0,0.0,0.0,0.0]
[1776640758488,67.08,73936.46,0.0,0.0,0.0,0.0]
[1776640763525,67.08,73954.69,0.0,0.0,0.0,0.0]
[1776640768559,67.08,73958.12,0.0,0.0,0.0,0.0]
[1776640771577,67.08,73942.32,0.0,0.0,0.0,0.0]
[1776640776616,67.08,73946.79,0.0,0.0,0.0,0.0]
[1776640781652,67.08,73941.59,0.0,0.0,0.0,0.0]
[1776640782659,67.08,73915.75,0.0,0.0,0.0,0.0]
[1776640785679,67.08,73907.13,0.0,0.0,0.0,0.0]
[1776640790715,67.08,73915.65,0.0,0.0,0.0,0.0]
[1776640791722,67.08,73923.05,0.0,0.0,0.0,0.0]
[1776640796757,67.08,73923.7,0.0,0.0,0.0,0.0]
[1776640801799,67.08,73927.32,0.0,0.0,0.0,0.0]
[1776640805821,67.08,73937.37,0.0,0.0,0.0,0.0]
[1776640807835,67.08,73930.11,0.0,0.0,0.0,0.0]
[1776640809849,67.08,73913.74,0.0,0.0,0.0,0.0]
[1776640814378,67.08,73905.22,0.0,0.0,0.0,0.0]
[1776640815892,67.08,73897.69,0.0,0.0,0.0,0.0]
[1776640820926,67.08,73904.81,0.0,0.0,0.0,0.0]
[1776640825972,67.08,73899.79,0.0,0.0,0.0,0.0]
[1776640831001,67.08,73894.59,0.0,0.0,0.0,0.0]
[1776640836044,67.08,73897.14,0.0,0.0,0.0,0.0]
[1776640841078,67.08,73896.68,0.0,0.0,0.0,0.0]
[1776640846110,67.08,73891.74,0.0,0.0,0.0,0.0]
[1776640847117,67.08,73878.07,0.0,0.0,0.0,0.0]
[1776640852153,67.08,73878.12,0.0,0.0,0.0,0.0]
[1776640857194,67.08,73883.12,0.0,0.0,0.0,0.0]
[1776640859202,67.08,73893.06,0.0,0.0,0.0,0.0]
[1776640860216,67.08,73900.2,0.0,0.0,0.0,0.0]
[1776640865246,67.08,73901.66,0.0,0.0,0.0,0.0]
[1776640868266,67.08,73893.87,0.0,0.0,0.0,0.0]
[1776640873301,67.08,73889.17,0.0,0.0,0.0,0.0]
[1776640878340,67.08,73889.54,0.0,0.0,0.0,0.0]
[1776640883374,67.08,73887.09,0.0,0.0,0.0,0.0]
[1776640888409,67.08,73890.16,0.0,0.0,0.0,0.0]
[1776640893444,67.08,73896.46,0.0,0.0,0.0,0.0]
[1776640898479,67.08,73897.4,0.0,0.0,0.0,0.0]
[1776640903516,67.08,73897.84,0.0,0.0,0.0,0.0]
[1776640907543,67.08,73880.19,0.0,0.0,0.0,0.0]
[1776640912581,67.08,73886.05,0.0,0.0,0.0,0.0]
[1776640913586,67.08,73870.19,0.0,0.0,0.0,0.0]
[1776640916605,67.08,73862.89,0.0,0.0,0.0,0.0]
[1776640921645,67.08,73860.24,0.0,0.0,0.0,0.0]
[1776640922650,67.08,73851.42,0.0,0.0,0.0,0.0]
[1776640925671,67.08,73837.51,0.0,0.0,0.0,0.0]
[1776640930703,67.08,73835.46,0.0,0.0,0.0,0.0]
[1776640935739,67.08,73828.6,0.0,0.0,0.0,0.0]
[1776640940775,67.08,73819.35,0.0,0.0,0.0,0.0]
[1776640945810,67.08,73814.75,0.0,0.0,0.0,0.0]
[1776640950846,67.08,73820.91,0.0,0.0,0.0,0.0]
[1776640955884,67.08,73831.92,0.0,0.0,0.0,0.0]
[1776640958902,67.08,73840.06,0.0,0.0,0.0,0.0]
[1776640965439,67.08,73837.97,0.0,0.0,0.0,0.0]
[1776640970988,67.08,73840.03,0.0,0.0,0.0,0.0]
[1776640976023,67.08,73841.79,0.0,0.0,0.0,0.0]
[1776640981063,67.08,73855.16,0.0,0.0,0.0,0.0]
[1776640983075,67.08,73863.5,0.0,0.0,0.0,0.0]
[1776640988111,67.08,73884.67,0.0,0.0,0.0,0.0]
[1776640992139,67.08,73900.61,0.0,0.0,0.0,0.0]
[1776640997174,67.08,73903.09,0.0,0.0,0.0,0.0]
[1776641002209,67.08,73906.26,0.0,0.0,0.0,0.0]
[1776641005723,67.08,73921.13,0.0,0.0,0.0,0.0]
[1776641011288,67.08,73926.98,0.0,0.0,0.0,0.0]
[1776641012296,67.08,73938.87,0.0,0.0,0.0,0.0]
[1776641014302,67.08,73921.92,0.0,0.0,0.0,0.0]
[1776641015797,67.08,73908.5,0.0,0.0,0.0,0.0]
[1776641021351,67.08,73905.16,0.0,0.0,0.0,0.0]
[1776641022359,67.08,73914.23,0.0,0.0,0.0,0.0]
[1776641027398,67.08,73907.5,0.0,0.0,0.0,0.0]
[1776641032436,67.08,73904.53,0.0,0.0,0.0,0.0]
[1776641036463,67.08,73911.56,0.0,0.0,0.0,0.0]
[1776641041503,67.08,73911.61,0.0,0.0,0.0,0.0]
[1776641046532,67.08,73910.26,0.0,0.0,0.0,0.0]
[1776641051567,67.08,73905.5,0.0,0.0,0.0,0.0]
[1776641054588,67.08,73898.11,0.0,0.0,0.0,0.0]
[1776641059623,67.08,73894.79,0.0,0.0,0.0,0.0]
[1776641064659,67.08,73892.14,0.0,0.0,0.0,0.0]
[1776641066677,67.08,73867.25,0.0,0.0,0.0,0.0]
[1776641071710,67.08,73861.84,0.0,0.0,0.0,0.0]
[1776641076744,67.08,73858.66,0.0,0.0,0.0,0.0]
[1776641081780,67.08,73863.74,0.0,0.0,0.0,0.0]
[1776641085809,67.08,73872.5,0.0,0.0,0.0,0.0]
[1776641090847,67.08,73873.46,0.0,0.0,0.0,0.0]
[1776641095879,67.08,73869.1,0.0,0.0,0.0,0.0]
[1776641100915,67.08,73864.83,0.0,0.0,0.0,0.0]
[1776641106440,67.08,73876.2,0.0,0.0,0.0,0.0]
[1776641111993,67.08,73879.08,0.0,0.0,0.0,0.0]
[1776641117028,67.08,73878.67,0.0,0.0,0.0,0.0]
[1776641122065,67.08,73883.03,0.0,0.0,0.0,0.0]
[1776641123071,67.08,73873.39,0.0,0.0,0.0,0.0]
[1776641128105,67.08,73874.18,0.0,0.0,0.0,0.0]
[1776641131128,67.08,73875.06,0.0,0.0,0.0,0.0]
[1776641136656,67.08,73878.12,0.0,0.0,0.0,0.0]
[1776641142203,67.08,73879.12,0.0,0.0,0.0,0.0]
[1776641147238,67.08,73880.54,0.0,0.0,0.0,0.0]
[1776641152274,67.08,73879.48,0.0,0.0,0.0,0.0]
[1776641156796,67.08,73895.49,0.0,0.0,0.0,0.0]
[1776641162346,67.08,73900.24,0.0,0.0,0.0,0.0]
[1776641163352,67.08,73907.29,0.0,0.0,0.0,0.0]
[1776641168385,67.08,73910.72,0.0,0.0,0.0,0.0]
[1776641171406,67.08,73918.0,0.0,0.0,0.0,0.0]
[1776641176441,67.08,73914.7,0.0,0.0,0.0,0.0]
[1776641183490,67.08,73912.67,0.0,0.0,0.0,0.0]
[1776641188525,67.08,73908.59,0.0,0.0,0.0,0.0]
[1776641191547,67.08,73908.44,0.0,0.0,0.0,0.0]
[1776641196581,67.08,73905.95,0.0,0.0,0.0,0.0]
[1776641201615,67.08,73904.78,0.0,0.0,0.0,0.0]
[1776641206651,67.08,73919.5,0.0,0.0,0.0,0.0]
[1776641208665,67.08,73930.08,0.0,0.0,0.0,0.0]
[1776641213700,67.08,73935.4,0.0,0.0,0.0,0.0]
[1776641218736,67.08,73932.23,0.0,0.0,0.0,0.0]
[1776641223771,67.08,73930.41,0.0,0.0,0.0,0.0]
[1776641228807,67.08,73930.12,0.0,0.0,0.0,0.0]
[1776641233842,67.08,73924.74,0.0,0.0,0.0,0.0]
[1776641237868,67.08,73909.35,0.0,0.0,0.0,0.0]
[1776641242905,67.08,73910.42,0.0,0.0,0.0,0.0]
[1776641246936,67.08,73900.91,0.0,0.0,0.0,0.0]
[1776641251974,67.08,73899.53,0.0,0.0,0.0,0.0]
[1776641257009,67.08,73897.13,0.0,0.0,0.0,0.0]
[1776641262043,67.08,73896.47,0.0,0.0,0.0,0.0]
[1776641267078,67.08,73896.91,0.0,0.0,0.0,0.0]
[1776641273120,67.08,73899.55,0.0,0.0,0.0,0.0]
[1776641274127,67.08,73907.94,0.0,0.0,0.0,0.0]
[1776641277640,67.08,73915.6,0.0,0.0,0.0,0.0]
[1776641283191,67.08,73907.73,0.0,0.0,0.0,0.0]
[1776641284197,67.08,73899.14,0.0,0.0,0.0,0.0]
[1776641289231,67.08,73899.4,0.0,0.0,0.0,0.0]
[1776641294267,67.08,73903.57,0.0,0.0,0.0,0.0]
[1776641297783,67.08,73913.91,0.0,0.0,0.0,0.0]
[1776641303330,67.08,73914.09,0.0,0.0,0.0,0.0]
[1776641308365,67.08,73910.26,0.0,0.0,0.0,0.0]
[1776641311386,67.08,73909.76,0.0,0.0,0.0,0.0]
[1776641316421,67.08,73912.88,0.0,0.0,0.0,0.0]
[1776641317923,67.08,73920.47,0.0,0.0,0.0,0.0]
[1776641323471,67.08,73922.61,0.0,0.0,0.0,0.0]
[1776641325484,67.08,73913.31,0.0,0.0,0.0,0.0]
[1776641330519,67.08,73907.85,0.0,0.0,0.0,0.0]
[1776641333540,67.08,73920.04,0.0,0.0,0.0,0.0]
[1776641338576,67.08,73920.42,0.0,0.0,0.0,0.0]
[1776641343611,67.08,73909.21,0.0,0.0,0.0,0.0]
[1776641344619,67.08,73899.57,0.0,0.0,0.0,0.0]
[1776641348134,67.08,73891.13,0.0,0.0,0.0,0.0]
[1776641353682,67.08,73891.02,0.0,0.0,0.0,0.0]
[1776641357713,67.08,73880.47,0.0,0.0,0.0,0.0]
[1776641362745,67.08,73884.02,0.0,0.0,0.0,0.0]
[1776641363753,67.08,73875.31,0.0,0.0,0.0,0.0]
[1776641366773,67.08,73867.8,0.0,0.0,0.0,0.0]
[1776641370802,67.08,73858.28,0.0,0.0,0.0,0.0]
[1776641371808,67.08,73854.69,0.0,0.0,0.0,0.0]
[1776641375837,67.08,73862.43,0.0,0.0,0.0,0.0]
[1776641376844,67.08,73877.54,0.0,0.0,0.0,0.0]
[1776641381880,67.08,73880.13,0.0,0.0,0.0,0.0]
[1776641386915,67.08,73883.8,0.0,0.0,0.0,0.0]
[1776641391948,67.08,73882.1,0.0,0.0,0.0,0.0]
[1776641396985,67.08,73883.95,0.0,0.0,0.0,0.0]
[1776641402027,67.08,73893.43,0.0,0.0,0.0,0.0]
[1776641404038,67.08,73900.56,0.0,0.0,0.0,0.0]
[1776641408067,67.08,73909.06,0.0,0.0,0.0,0.0]
[1776641410081,67.08,73919.96,0.0,0.0,0.0,0.0]
[1776641414110,67.08,73926.99,0.0,0.0,0.0,0.0]
[1776641418137,67.08,73934.36,0.0,0.0,0.0,0.0]
[1776641421159,67.08,73952.9,0.0,0.0,0.0,0.0]
[1776641423172,67.08,73945.44,0.0,0.0,0.0,0.0]
[1776641426198,67.08,73955.35,0.0,0.0,0.0,0.0]
[1776641431230,67.08,73961.2,0.0,0.0,0.0,0.0]
[1776641436265,67.08,73961.37,0.0,0.0,0.0,0.0]
[1776641441298,67.08,73959.12,0.0,0.0,0.0,0.0]
[1776641446332,67.08,73956.48,0.0,0.0,0.0,0.0]
[1776641451369,67.08,73935.86,0.0,0.0,0.0,0.0]
[1776641456404,67.08,73929.68,0.0,0.0,0.0,0.0]
[1776641461438,67.08,73929.31,0.0,0.0,0.0,0.0]
[1776641466475,67.08,73926.43,0.0,0.0,0.0,0.0]
[1776641468983,67.08,73918.54,0.0,0.0,0.0,0.0]
[1776641474531,67.08,73917.14,0.0,0.0,0.0,0.0]
[1776641475537,67.08,73909.72,0.0,0.0,0.0,0.0]
[1776641480573,67.08,73903.87,0.0,0.0,0.0,0.0]
[1776641481580,67.08,73896.24,0.0,0.0,0.0,0.0]
[1776641486614,67.08,73897.01,0.0,0.0,0.0,0.0]
[1776641491649,67.08,73878.52,0.0,0.0,0.0,0.0]
[1776641496684,67.08,73881.82,0.0,0.0,0.0,0.0]
[1776641501720,67.08,73881.56,0.0,0.0,0.0,0.0]
[1776641506753,67.08,73870.73,0.0,0.0,0.0,0.0]
[1776641509269,67.08,73856.69,0.0,0.0,0.0,0.0]
[1776641510782,67.08,73843.29,0.0,0.0,0.0,0.0]
[1776641515818,67.08,73837.74,0.0,0.0,0.0,0.0]
[1776641520854,67.08,73833.48,0.0,0.0,0.0,0.0]
[1776641522868,67.08,73841.55,0.0,0.0,0.0,0.0]
[1776641525890,67.08,73848.69,0.0,0.0,0.0,0.0]
[1776641526896,67.08,73858.49,0.0,0.0,0.0,0.0]
[1776641530923,67.08,73867.23,0.0,0.0,0.0,0.0]
[1776641531931,67.08,73859.95,0.0,0.0,0.0,0.0]
[1776641532947,67.08,73845.8,0.0,0.0,0.0,0.0]
[1776641534958,67.08,73832.75,0.0,0.0,0.0,0.0]
[1776641539995,67.08,73836.77,0.0,0.0,0.0,0.0]
[1776641544028,67.08,73844.23,0.0,0.0,0.0,0.0]
[1776641546038,67.08,73860.09,0.0,0.0,0.0,0.0]
[1776641549059,67.08,73852.15,0.0,0.0,0.0,0.0]
[1776641551073,67.08,73852.96,0.0,0.0,0.0,0.0]
[1776641554093,67.08,73862.57,0.0,0.0,0.0,0.0]
[1776641559127,67.08,73870.03,0.0,0.0,0.0,0.0]
[1776641564188,67.08,73865.26,0.0,0.0,0.0,0.0]
[1776641565173,67.08,73856.41,0.0,0.0,0.0,0.0]
[1776641568196,67.08,73845.11,0.0,0.0,0.0,0.0]
[1776641573240,67.08,73855.35,0.0,0.0,0.0,0.0]
[1776641577267,67.08,73865.31,0.0,0.0,0.0,0.0]
[1776641582302,67.08,73860.52,0.0,0.0,0.0,0.0]
[1776641587341,67.08,73865.75,0.0,0.0,0.0,0.0]
[1776641592372,67.08,73864.26,0.0,0.0,0.0,0.0]
[1776641597416,67.08,73865.37,0.0,0.0,0.0,0.0]
[1776641602445,67.08,73865.53,0.0,0.0,0.0,0.0]
[1776641606476,67.08,73877.99,0.0,0.0,0.0,0.0]
[1776641608488,67.08,73890.82,0.0,0.0,0.0,0.0]
[1776641609495,67.08,73866.6,0.0,0.0,0.0,0.0]
[1776641611514,67.08,73863.35,0.0,0.0,0.0,0.0]
[1776641616545,67.08,73857.81,0.0,0.0,0.0,0.0]
[1776641617552,67.08,73849.48,0.0,0.0,0.0,0.0]
[1776641622585,67.08,73849.18,0.0,0.0,0.0,0.0]
[1776641627622,67.08,73848.64,0.0,0.0,0.0,0.0]
[1776641633665,67.08,73845.86,0.0,0.0,0.0,0.0]
[1776641635684,67.08,73858.63,0.0,0.0,0.0,0.0]
[1776641636684,67.08,73865.98,0.0,0.0,0.0,0.0]
[1776641641729,67.08,73869.64,0.0,0.0,0.0,0.0]
[1776641644743,67.08,73861.0,0.0,0.0,0.0,0.0]
[1776641647763,67.08,73838.68,0.0,0.0,0.0,0.0]
[1776641652799,67.08,73842.93,0.0,0.0,0.0,0.0]
[1776641657834,67.08,73839.41,0.0,0.0,0.0,0.0]
[1776641658840,67.08,73830.05,0.0,0.0,0.0,0.0]
[1776641660345,67.08,73823.12,0.0,0.0,0.0,0.0]
[1776641663875,67.08,73830.3,0.0,0.0,0.0,0.0]
[1776641665890,67.08,73837.27,0.0,0.0,0.0,0.0]
[1776641670415,67.08,73844.18,0.0,0.0,0.0,0.0]
[1776641671932,67.08,73844.92,0.0,0.0,0.0,0.0]
[1776641676966,67.08,73847.61,0.0,0.0,0.0,0.0]
[1776641682001,67.08,73848.74,0.0,0.0,0.0,0.0]
[1776641687036,67.08,73849.81,0.0,0.0,0.0,0.0]
[1776641690559,67.08,73868.25,0.0,0.0,0.0,0.0]
[1776641696105,67.08,73874.1,0.0,0.0,0.0,0.0]
[1776641701135,67.08,73872.02,0.0,0.0,0.0,0.0]
[1776641707180,67.08,73870.15,0.0,0.0,0.0,0.0]
[1776641711208,67.08,73859.22,0.0,0.0,0.0,0.0]
[1776641712214,67.08,73849.0,0.0,0.0,0.0,0.0]
[1776641713222,67.08,73839.49,0.0,0.0,0.0,0.0]
[1776641715236,67.08,73832.08,0.0,0.0,0.0,0.0]
[1776641720271,67.08,73834.81,0.0,0.0,0.0,0.0]
[1776641725308,67.08,73841.51,0.0,0.0,0.0,0.0]
[1776641730343,67.08,73841.46,0.0,0.0,0.0,0.0]
[1776641731348,67.08,73840.97,0.0,0.0,0.0,0.0]
[1776641736385,67.08,73843.99,0.0,0.0,0.0,0.0]
[1776641741418,67.08,73844.1,0.0,0.0,0.0,0.0]
[1776641745451,67.08,73860.65,0.0,0.0,0.0,0.0]
[1776641749478,67.08,73871.11,0.0,0.0,0.0,0.0]
[1776641755523,67.08,73863.42,0.0,0.0,0.0,0.0]
[1776641760560,67.08,73870.42,0.0,0.0,0.0,0.0]
[1776641765596,67.08,73874.83,0.0,0.0,0.0,0.0]
[1776641766603,67.08,73881.9,0.0,0.0,0.0,0.0]
[1776641767610,67.08,73893.07,0.0,0.0,0.0,0.0]
[1776641770630,67.08,73900.38,0.0,0.0,0.0,0.0]
[1776641772645,67.08,73909.1,0.0,0.0,0.0,0.0]
[1776641777680,67.08,73905.99,0.0,0.0,0.0,0.0]
[1776641782715,67.08,73911.34,0.0,0.0,0.0,0.0]
[1776641786744,67.08,73918.91,0.0,0.0,0.0,0.0]
[1776641789765,67.08,73927.36,0.0,0.0,0.0,0.0]
[1776641794802,67.08,73939.7,0.0,0.0,0.0,0.0]
[1776641799835,67.08,73940.29,0.0,0.0,0.0,0.0]
[1776641802857,67.08,73932.92,0.0,0.0,0.0,0.0]
[1776641803866,67.08,73945.95,0.0,0.0,0.0,0.0]
[1776641805877,67.08,73936.75,0.0,0.0,0.0,0.0]
[1776641811414,67.08,73934.9,0.0,0.0,0.0,0.0]
[1776641816954,67.08,73935.27,0.0,0.0,0.0,0.0]
[1776641819976,67.08,73943.38,0.0,0.0,0.0,0.0]
[1776641824003,67.08,73936.04,0.0,0.0,0.0,0.0]
[1776641829038,67.08,73937.2,0.0,0.0,0.0,0.0]
[1776641834073,67.08,73943.1,0.0,0.0,0.0,0.0]
[1776641840117,67.08,73944.73,0.0,0.0,0.0,0.0]
[1776641845155,67.08,73948.84,0.0,0.0,0.0,0.0]
[1776641846161,67.08,73958.23,0.0,0.0,0.0,0.0]
[1776641848177,67.08,73965.02,0.0,0.0,0.0,0.0]
[1776641850189,67.08,73956.02,0.0,0.0,0.0,0.0]
[1776641851696,67.08,73955.28,0.0,0.0,0.0,0.0]
[1776641857238,67.08,73955.7,0.0,0.0,0.0,0.0]
[1776641859251,67.08,73962.88,0.0,0.0,0.0,0.0]
[1776641864287,67.08,73968.57,0.0,0.0,0.0,0.0]
[1776641869322,67.08,73963.7,0.0,0.0,0.0,0.0]
[1776641874356,67.08,73961.18,0.0,0.0,0.0,0.0]
[1776641880398,67.08,73958.47,0.0,0.0,0.0,0.0]
[1776641885433,67.08,73959.13,0.0,0.0,0.0,0.0]
[1776641890467,67.08,73960.86,0.0,0.0,0.0,0.0]
[1776641895504,67.08,73965.43,0.0,0.0,0.0,0.0]
[1776641897520,67.08,73932.77,0.0,0.0,0.0,0.0]
[1776641902553,67.08,73925.32,0.0,0.0,0.0,0.0]
[1776641904569,67.08,73918.5,0.0,0.0,0.0,0.0]
[1776641905574,67.08,73906.57,0.0,0.0,0.0,0.0]
[1776641910608,67.08,73901.93,0.0,0.0,0.0,0.0]
[1776641911615,67.08,73901.78,0.0,0.0,0.0,0.0]
[1776641916652,67.08,73898.33,0.0,0.0,0.0,0.0]
[1776641917657,67.08,73882.08,0.0,0.0,0.0,0.0]
[1776641922694,67.08,73881.49,0.0,0.0,0.0,0.0]
[1776641927731,67.08,73878.59,0.0,0.0,0.0,0.0]
[1776641929744,67.08,73869.84,0.0,0.0,0.0,0.0]
[1776641932763,67.08,73862.89,0.0,0.0,0.0,0.0]
[1776641934778,67.08,73852.94,0.0,0.0,0.0,0.0]
[1776641939814,67.08,73846.86,0.0,0.0,0.0,0.0]
[1776641943859,67.08,73860.62,0.0,0.0,0.0,0.0]
[1776641944869,67.08,73867.91,0.0,0.0,0.0,0.0]
[1776641947880,67.08,73860.74,0.0,0.0,0.0,0.0]
[1776641952411,67.08,73867.78,0.0,0.0,0.0,0.0]
[1776641957955,67.08,73872.92,0.0,0.0,0.0,0.0]
[1776641962481,67.08,73895.02,0.0,0.0,0.0,0.0]
[1776641968024,67.08,73886.81,0.0,0.0,0.0,0.0]
[1776641971046,67.08,73884.91,0.0,0.0,0.0,0.0]
[1776641974066,67.08,73867.41,0.0,0.0,0.0,0.0]
[1776641978094,67.08,73878.65,0.0,0.0,0.0,0.0]
[1776641983128,67.08,73877.61,0.0,0.0,0.0,0.0]
[1776641988164,67.08,73878.83,0.0,0.0,0.0,0.0]
[1776641993199,67.08,73877.88,0.0,0.0,0.0,0.0]
[1776641998234,67.08,73879.38,0.0,0.0,0.0,0.0]
[1776642002770,67.08,73890.62,0.0,0.0,0.0,0.0]
[1776642008305,67.08,73889.47,0.0,0.0,0.0,0.0]
[1776642011326,67.08,73881.16,0.0,0.0,0.0,0.0]
[1776642016360,67.08,73879.73,0.0,0.0,0.0,0.0]
[1776642020394,67.08,73845.4,0.0,0.0,0.0,0.0]
[1776642021412,67.08,73835.89,0.0,0.0,0.0,0.0]
[1776642022915,67.08,73845.7,0.0,0.0,0.0,0.0]
[1776642027444,67.08,73860.14,0.0,0.0,0.0,0.0]
[1776642031476,67.08,73858.12,0.0,0.0,0.0,0.0]
[1776642032985,67.08,73868.1,0.0,0.0,0.0,0.0]
[1776642038521,67.08,73870.89,0.0,0.0,0.0,0.0]
[1776642043558,67.08,73870.11,0.0,0.0,0.0,0.0]
[1776642048591,67.08,73870.23,0.0,0.0,0.0,0.0]
[1776642054636,67.08,73870.38,0.0,0.0,0.0,0.0]
[1776642059679,67.08,73874.39,0.0,0.0,0.0,0.0]
[1776642065712,67.08,73874.24,0.0,0.0,0.0,0.0]
[1776642067730,67.08,73866.31,0.0,0.0,0.0,0.0]
[1776642069739,67.08,73880.59,0.0,0.0,0.0,0.0]
[1776642074776,67.08,73868.44,0.0,0.0,0.0,0.0]
[1776642079811,67.08,73862.73,0.0,0.0,0.0,0.0]
[1776642084846,67.08,73858.47,0.0,0.0,0.0,0.0]
[1776642089880,67.08,73860.16,0.0,0.0,0.0,0.0]
[1776642092902,67.08,73858.63,0.0,0.0,0.0,0.0]
[1776642097939,67.08,73856.96,0.0,0.0,0.0,0.0]
[1776642102973,67.08,73863.49,0.0,0.0,0.0,0.0]
[1776642108007,67.08,73868.57,0.0,0.0,0.0,0.0]
[1776642110020,67.08,73875.39,0.0,0.0,0.0,0.0]
[1776642115057,67.08,73878.69,0.0,0.0,0.0,0.0]
[1776642120091,67.08,73877.52,0.0,0.0,0.0,0.0]
[1776642122105,67.08,73885.31,0.0,0.0,0.0,0.0]
[1776642127141,67.08,73885.48,0.0,0.0,0.0,0.0]
[1776642132191,67.08,73887.52,0.0,0.0,0.0,0.0]
[1776642136217,67.08,73879.8,0.0,0.0,0.0,0.0]
[1776642137223,67.08,73886.85,0.0,0.0,0.0,0.0]
[1776642142258,67.08,73889.32,0.0,0.0,0.0,0.0]
[1776642147293,67.08,73896.51,0.0,0.0,0.0,0.0]
[1776642151323,67.08,73899.29,0.0,0.0,0.0,0.0]
[1776642156358,67.08,73899.1,0.0,0.0,0.0,0.0]
[1776642161394,67.08,73899.15,0.0,0.0,0.0,0.0]
[1776642166431,67.08,73898.4,0.0,0.0,0.0,0.0]
[1776642172473,67.08,73899.63,0.0,0.0,0.0,0.0]
[1776642177509,67.08,73900.56,0.0,0.0,0.0,0.0]
[1776642182543,67.08,73903.22,0.0,0.0,0.0,0.0]
[1776642187577,67.08,73897.68,0.0,0.0,0.0,0.0]
[1776642191607,67.08,73877.5,0.0,0.0,0.0,0.0]
[1776642195634,67.08,73852.29,0.0,0.0,0.0,0.0]
[1776642197647,67.08,73864.28,0.0,0.0,0.0,0.0]
[1776642200668,67.08,73871.72,0.0,0.0,0.0,0.0]
[1776642202683,67.08,73882.47,0.0,0.0,0.0,0.0]
[1776642206712,67.08,73892.77,0.0,0.0,0.0,0.0]
[1776642207717,67.08,73900.36,0.0,0.0,0.0,0.0]
[1776642211745,67.08,73889.51,0.0,0.0,0.0,0.0]
[1776642218796,67.08,73886.14,0.0,0.0,0.0,0.0]
[1776642224345,67.08,73885.14,0.0,0.0,0.0,0.0]
[1776642229871,67.08,73884.89,0.0,0.0,0.0,0.0]
[1776642232893,67.08,73873.95,0.0,0.0,0.0,0.0]
[1776642237927,67.08,73874.92,0.0,0.0,0.0,0.0]
[1776642242965,67.08,73882.53,0.0,0.0,0.0,0.0]
[1776642245983,67.08,73891.47,0.0,0.0,0.0,0.0]
[1776642246993,67.08,73904.95,0.0,0.0,0.0,0.0]
[1776642251019,67.08,73912.97,0.0,0.0,0.0,0.0]
[1776642256053,67.08,73909.58,0.0,0.0,0.0,0.0]
[1776642261088,67.08,73908.41,0.0,0.0,0.0,0.0]
[1776642266125,67.08,73910.05,0.0,0.0,0.0,0.0]
[1776642270151,67.08,73917.46,0.0,0.0,0.0,0.0]
[1776642271158,67.08,73918.09,0.0,0.0,0.0,0.0]
[1776642276194,67.08,73918.91,0.0,0.0,0.0,0.0]
[1776642281229,67.08,73920.1,0.0,0.0,0.0,0.0]
[1776642286265,67.08,73919.77,0.0,0.0,0.0,0.0]
[1776642294842,67.08,73919.55,0.0,0.0,0.0,0.0]
[1776642297341,67.08,73909.66,0.0,0.0,0.0,0.0]
[1776642299354,67.08,73902.24,0.0,0.0,0.0,0.0]
[1776642300362,67.08,73915.02,0.0,0.0,0.0,0.0]
[1776642304912,67.08,73899.83,0.0,0.0,0.0,0.0]
[1776642309424,67.08,73888.47,0.0,0.0,0.0,0.0]
[1776642314982,67.08,73887.44,0.0,0.0,0.0,0.0]
[1776642319504,67.08,73879.78,0.0,0.0,0.0,0.0]
[1776642322526,67.08,73871.84,0.0,0.0,0.0,0.0]
[1776642327561,67.08,73869.13,0.0,0.0,0.0,0.0]
[1776642331590,67.08,73864.79,0.0,0.0,0.0,0.0]
[1776642332598,67.08,73871.76,0.0,0.0,0.0,0.0]
[1776642337631,67.08,73861.73,0.0,0.0,0.0,0.0]
[1776642341665,67.08,73854.09,0.0,0.0,0.0,0.0]
[1776642346699,67.08,73853.22,0.0,0.0,0.0,0.0]
[1776642351735,67.08,73849.06,0.0,0.0,0.0,0.0]
[1776642357777,67.08,73847.98,0.0,0.0,0.0,0.0]
[1776642362813,67.08,73855.1,0.0,0.0,0.0,0.0]
[1776642365369,67.08,73865.24,0.0,0.0,0.0,0.0]
[1776642370869,67.08,73859.5,0.0,0.0,0.0,0.0]
[1776642375903,67.08,73864.68,0.0,0.0,0.0,0.0]
[1776642380938,67.08,73865.64,0.0,0.0,0.0,0.0]
[1776642385976,67.08,73876.94,0.0,0.0,0.0,0.0]
[1776642391011,67.08,73881.02,0.0,0.0,0.0,0.0]
[1776642396046,67.08,73882.63,0.0,0.0,0.0,0.0]
[1776642401090,67.08,73882.05,0.0,0.0,0.0,0.0]
[1776642406121,67.08,73883.44,0.0,0.0,0.0,0.0]
[1776642411158,67.08,73883.76,0.0,0.0,0.0,0.0]
[1776642416192,67.08,73884.43,0.0,0.0,0.0,0.0]
[1776642421228,67.08,73885.06,0.0,0.0,0.0,0.0]
[1776642424247,67.08,73872.19,0.0,0.0,0.0,0.0]
[1776642428277,67.08,73862.72,0.0,0.0,0.0,0.0]
[1776642434317,67.08,73865.21,0.0,0.0,0.0,0.0]
[1776642439353,67.08,73864.39,0.0,0.0,0.0,0.0]
[1776642444389,67.08,73862.2,0.0,0.0,0.0,0.0]
[1776642449428,67.08,73860.04,0.0,0.0,0.0,0.0]
[1776642451437,67.08,73858.32,0.0,0.0,0.0,0.0]
[1776642456473,67.08,73863.85,0.0,0.0,0.0,0.0]
[1776642459494,67.08,73870.76,0.0,0.0,0.0,0.0]
[1776642460501,67.08,73879.39,0.0,0.0,0.0,0.0]
[1776642465536,67.08,73878.46,0.0,0.0,0.0,0.0]
[1776642469100,67.08,73886.97,0.0,0.0,0.0,0.0]
[1776642474598,67.08,73886.06,0.0,0.0,0.0,0.0]
[1776642479632,67.08,73885.57,0.0,0.0,0.0,0.0]
[1776642484669,67.08,73892.29,0.0,0.0,0.0,0.0]
[1776642485677,67.08,73899.71,0.0,0.0,0.0,0.0]
[1776642490713,67.08,73907.01,0.0,0.0,0.0,0.0]
[1776642492724,67.08,73898.36,0.0,0.0,0.0,0.0]
[1776642497762,67.08,73904.86,0.0,0.0,0.0,0.0]
[1776642502798,67.08,73909.53,0.0,0.0,0.0,0.0]
[1776642507834,67.08,73913.25,0.0,0.0,0.0,0.0]
[1776642511861,67.08,73914.48,0.0,0.0,0.0,0.0]
[1776642516896,67.08,73916.69,0.0,0.0,0.0,0.0]
[1776642520925,67.08,73926.57,0.0,0.0,0.0,0.0]
[1776642525960,67.08,73931.44,0.0,0.0,0.0,0.0]
[1776642529530,67.08,73940.91,0.0,0.0,0.0,0.0]
[1776642535028,67.08,73942.01,0.0,0.0,0.0,0.0]
[1776642540063,67.08,73942.37,0.0,0.0,0.0,0.0]
[1776642542074,67.08,73952.72,0.0,0.0,0.0,0.0]
[1776642545095,67.08,73944.7,0.0,0.0,0.0,0.0]
[1776642550135,67.08,73945.07,0.0,0.0,0.0,0.0]
[1776642556178,67.08,73947.83,0.0,0.0,0.0,0.0]
[1776642561215,67.08,73949.85,0.0,0.0,0.0,0.0]
[1776642563223,67.08,73941.46,0.0,0.0,0.0,0.0]
[1776642568258,67.08,73941.24,0.0,0.0,0.0,0.0]
[1776642572286,67.08,73941.55,0.0,0.0,0.0,0.0]
[1776642577322,67.08,73939.93,0.0,0.0,0.0,0.0]
[1776642582357,67.08,73940.65,0.0,0.0,0.0,0.0]
[1776642587391,67.08,73946.46,0.0,0.0,0.0,0.0]
[1776642592426,67.08,73952.55,0.0,0.0,0.0,0.0]
[1776642594440,67.08,73945.01,0.0,0.0,0.0,0.0]
[1776642600481,67.08,73943.9,0.0,0.0,0.0,0.0]
[1776642604511,67.08,73932.7,0.0,0.0,0.0,0.0]
[1776642610555,67.08,73932.91,0.0,0.0,0.0,0.0]
[1776642614582,67.08,73940.02,0.0,0.0,0.0,0.0]
[1776642619615,67.08,73939.64,0.0,0.0,0.0,0.0]
[1776642622641,67.08,73978.94,0.0,0.0,0.0,0.0]
[1776642627675,67.08,73978.71,0.0,0.0,0.0,0.0]
[1776642628683,67.08,73970.08,0.0,0.0,0.0,0.0]
[1776642631703,67.08,73968.19,0.0,0.0,0.0,0.0]
[1776642636740,67.08,73967.19,0.0,0.0,0.0,0.0]
[1776642641774,67.08,73963.48,0.0,0.0,0.0,0.0]
[1776642647816,67.08,73960.08,0.0,0.0,0.0,0.0]
[1776642652852,67.08,73960.93,0.0,0.0,0.0,0.0]
[1776642657886,67.08,73963.98,0.0,0.0,0.0,0.0]
[1776642662935,67.08,73965.88,0.0,0.0,0.0,0.0]
[1776642667960,67.08,73966.18,0.0,0.0,0.0,0.0]
[1776642670540,67.08,73975.16,0.0,0.0,0.0,0.0]
[1776642674004,67.08,73964.8,0.0,0.0,0.0,0.0]
[1776642675013,67.08,73957.37,0.0,0.0,0.0,0.0]
[1776642680611,67.08,73961.03,0.0,0.0,0.0,0.0]
[1776642686091,67.08,73965.14,0.0,0.0,0.0,0.0]
[1776642690682,67.08,73956.92,0.0,0.0,0.0,0.0]
[1776642691135,67.08,73956.92,0.0,0.0,0.0,0.0]
[1776642696164,67.08,73958.15,0.0,0.0,0.0,0.0]
[1776642701200,67.08,73955.98,0.0,0.0,0.0,0.0]
[1776642704220,67.08,73947.21,0.0,0.0,0.0,0.0]
[1776642709255,67.08,73951.52,0.0,0.0,0.0,0.0]
[1776642714293,67.08,73953.34,0.0,0.0,0.0,0.0]
[1776642719326,67.08,73952.53,0.0,0.0,0.0,0.0]
[1776642720334,67.08,73941.1,0.0,0.0,0.0,0.0]
[1776642722346,67.08,73956.33,0.0,0.0,0.0,0.0]
[1776642726374,67.08,73964.08,0.0,0.0,0.0,0.0]
[1776642731412,67.08,73966.15,0.0,0.0,0.0,0.0]
[1776642734431,67.08,73973.22,0.0,0.0,0.0,0.0]
[1776642739474,67.08,73972.45,0.0,0.0,0.0,0.0]
[1776642744505,67.08,73973.61,0.0,0.0,0.0,0.0]
[1776642746519,67.08,73982.11,0.0,0.0,0.0,0.0]
[1776642751554,67.08,73985.12,0.0,0.0,0.0,0.0]
[1776642753568,67.08,73978.1,0.0,0.0,0.0,0.0]
[1776642755582,67.08,73984.86,0.0,0.0,0.0,0.0]
[1776642760619,67.08,73988.36,0.0,0.0,0.0,0.0]
[1776642765652,67.08,73985.91,0.0,0.0,0.0,0.0]
[1776642766661,67.08,73979.02,0.0,0.0,0.0,0.0]
[1776642771694,67.08,73978.33,0.0,0.0,0.0,0.0]
[1776642776731,67.08,73982.61,0.0,0.0,0.0,0.0]
[1776642781767,67.08,73980.47,0.0,0.0,0.0,0.0]
[1776642786800,67.08,73981.09,0.0,0.0,0.0,0.0]
[1776642791842,67.08,73980.28,0.0,0.0,0.0,0.0]
[1776642796879,67.08,73976.2,0.0,0.0,0.0,0.0]
[1776642797885,67.08,73969.32,0.0,0.0,0.0,0.0]
[1776642798892,67.08,73962.45,0.0,0.0,0.0,0.0]
[1776642801913,67.08,73954.62,0.0,0.0,0.0,0.0]
[1776642803926,67.08,73944.49,0.0,0.0,0.0,0.0]
[1776642811553,67.08,73944.14,0.0,0.0,0.0,0.0]
[1776642817019,67.08,73943.37,0.0,0.0,0.0,0.0]
[1776642822057,67.08,73942.22,0.0,0.0,0.0,0.0]
[1776642823060,67.08,73934.96,0.0,0.0,0.0,0.0]
[1776642828095,67.08,73929.35,0.0,0.0,0.0,0.0]
[1776642833130,67.08,73920.57,0.0,0.0,0.0,0.0]
[1776642834137,67.08,73909.43,0.0,0.0,0.0,0.0]
[1776642839172,67.08,73909.53,0.0,0.0,0.0,0.0]
[1776642841763,67.08,73896.61,0.0,0.0,0.0,0.0]
[1776642843202,67.08,73885.38,0.0,0.0,0.0,0.0]
[1776642848235,67.08,73884.54,0.0,0.0,0.0,0.0]
[1776642853270,67.08,73884.0,0.0,0.0,0.0,0.0]
[1776642858306,67.08,73881.68,0.0,0.0,0.0,0.0]
[1776642863340,67.08,73884.66,0.0,0.0,0.0,0.0]
[1776642868376,67.08,73883.33,0.0,0.0,0.0,0.0]
[1776642871980,67.08,73882.34,0.0,0.0,0.0,0.0]
[1776642877445,67.08,73884.08,0.0,0.0,0.0,0.0]
[1776642882476,67.08,73883.99,0.0,0.0,0.0,0.0]
[1776642883481,67.08,73891.76,0.0,0.0,0.0,0.0]
[1776642884487,67.08,73899.18,0.0,0.0,0.0,0.0]
[1776642890581,67.08,73900.31,0.0,0.0,0.0,0.0]
[1776642891550,67.08,73916.76,0.0,0.0,0.0,0.0]
[1776642896577,67.08,73917.9,0.0,0.0,0.0,0.0]
[1776642901611,67.08,73919.62,0.0,0.0,0.0,0.0]
[1776642903624,67.08,73902.41,0.0,0.0,0.0,0.0]
[1776642904634,67.08,73890.46,0.0,0.0,0.0,0.0]
[1776642909666,67.08,73887.05,0.0,0.0,0.0,0.0]
[1776642914702,67.08,73885.96,0.0,0.0,0.0,0.0]
[1776642920744,67.08,73885.08,0.0,0.0,0.0,0.0]
[1776642925778,67.08,73884.94,0.0,0.0,0.0,0.0]
[1776642930813,67.08,73878.17,0.0,0.0,0.0,0.0]
[1776642931822,67.08,73877.18,0.0,0.0,0.0,0.0]
[1776642936857,67.08,73878.6,0.0,0.0,0.0,0.0]
[1776642941891,67.08,73879.62,0.0,0.0,0.0,0.0]
[1776642946927,67.08,73879.97,0.0,0.0,0.0,0.0]
[1776642951962,67.08,73880.33,0.0,0.0,0.0,0.0]
[1776642956997,67.08,73881.04,0.0,0.0,0.0,0.0]
[1776642962034,67.08,73873.9,0.0,0.0,0.0,0.0]
[1776642965056,67.08,73867.08,0.0,0.0,0.0,0.0]
[1776642967069,67.08,73859.14,0.0,0.0,0.0,0.0]
[1776642972109,67.08,73858.3,0.0,0.0,0.0,0.0]
[1776642977139,67.08,73857.13,0.0,0.0,0.0,0.0]
[1776642982765,67.08,73851.42,0.0,0.0,0.0,0.0]
[1776642988216,67.08,73850.12,0.0,0.0,0.0,0.0]
[1776642991238,67.08,73843.24,0.0,0.0,0.0,0.0]
[1776642996273,67.08,73843.01,0.0,0.0,0.0,0.0]
[1776643001307,67.08,73843.24,0.0,0.0,0.0,0.0]
[1776643009363,67.08,73839.98,0.0,0.0,0.0,0.0]
[1776643010370,67.08,73850.13,0.0,0.0,0.0,0.0]
[1776643015405,67.08,73846.34,0.0,0.0,0.0,0.0]
[1776643020441,67.08,73841.33,0.0,0.0,0.0,0.0]
[1776643025475,67.08,73845.17,0.0,0.0,0.0,0.0]
[1776643030511,67.08,73848.38,0.0,0.0,0.0,0.0]
[1776643035545,67.08,73852.67,0.0,0.0,0.0,0.0]
[1776643040580,67.08,73853.6,0.0,0.0,0.0,0.0]
[1776643045615,67.08,73857.0,0.0,0.0,0.0,0.0]
[1776643050659,67.08,73855.83,0.0,0.0,0.0,0.0]
[1776643051660,67.08,73847.25,0.0,0.0,0.0,0.0]
[1776643054678,67.08,73834.96,0.0,0.0,0.0,0.0]
[1776643059715,67.08,73830.74,0.0,0.0,0.0,0.0]
[1776643065764,67.08,73832.41,0.0,0.0,0.0,0.0]
[1776643070789,67.08,73838.89,0.0,0.0,0.0,0.0]
[1776643075826,67.08,73842.09,0.0,0.0,0.0,0.0]
[1776643080859,67.08,73844.55,0.0,0.0,0.0,0.0]
[1776643085895,67.08,73847.87,0.0,0.0,0.0,0.0]
[1776643090930,67.08,73859.18,0.0,0.0,0.0,0.0]
[1776643095968,67.08,73862.4,0.0,0.0,0.0,0.0]
[1776643101000,67.08,73863.32,0.0,0.0,0.0,0.0]
[1776643106036,67.08,73853.75,0.0,0.0,0.0,0.0]
[1776643111071,67.08,73853.3,0.0,0.0,0.0,0.0]
[1776643116108,67.08,73849.0,0.0,0.0,0.0,0.0]
[1776643121143,67.08,73850.8,0.0,0.0,0.0,0.0]
[1776643128191,67.08,73848.51,0.0,0.0,0.0,0.0]
[1776643133227,67.08,73849.81,0.0,0.0,0.0,0.0]
[1776643138261,67.08,73847.91,0.0,0.0,0.0,0.0]
[1776643143296,67.08,73845.79,0.0,0.0,0.0,0.0]
[1776643148332,67.08,73845.18,0.0,0.0,0.0,0.0]
[1776643153963,67.08,73844.45,0.0,0.0,0.0,0.0]
[1776643159409,67.08,73846.3,0.0,0.0,0.0,0.0]
[1776643164444,67.08,73845.88,0.0,0.0,0.0,0.0]
[1776643169479,67.08,73845.78,0.0,0.0,0.0,0.0]
[1776643171493,67.08,73842.93,0.0,0.0,0.0,0.0]
[1776643174107,67.08,73834.57,0.0,0.0,0.0,0.0]
[1776643177536,67.08,73827.44,0.0,0.0,0.0,0.0]
[1776643182578,67.08,73823.59,0.0,0.0,0.0,0.0]
[1776643187614,67.08,73825.45,0.0,0.0,0.0,0.0]
[1776643188620,67.08,73818.51,0.0,0.0,0.0,0.0]
[1776643194249,67.08,73817.36,0.0,0.0,0.0,0.0]
[1776643200708,67.08,73821.17,0.0,0.0,0.0,0.0]
[1776643204319,67.08,73811.06,0.0,0.0,0.0,0.0]
[1776643205742,67.08,73803.49,0.0,0.0,0.0,0.0]
[1776643210778,67.08,73804.97,0.0,0.0,0.0,0.0]
[1776643211786,67.08,73797.93,0.0,0.0,0.0,0.0]
[1776643216827,67.08,73787.09,0.0,0.0,0.0,0.0]
[1776643220859,67.08,73779.04,0.0,0.0,0.0,0.0]
[1776643221860,67.08,73770.26,0.0,0.0,0.0,0.0]
[1776643222868,67.08,73758.35,0.0,0.0,0.0,0.0]
[1776643227907,67.08,73763.5,0.0,0.0,0.0,0.0]
[1776643230929,67.08,73744.94,0.0,0.0,0.0,0.0]
[1776643231954,67.08,73741.13,0.0,0.0,0.0,0.0]
[1776643232957,67.08,73763.95,0.0,0.0,0.0,0.0]
[1776643233960,67.08,73790.29,0.0,0.0,0.0,0.0]
[1776643234960,67.08,73799.58,0.0,0.0,0.0,0.0]
[1776643235973,67.08,73807.51,0.0,0.0,0.0,0.0]
[1776643236973,67.08,73820.39,0.0,0.0,0.0,0.0]
[1776643241047,67.08,73830.84,0.0,0.0,0.0,0.0]
[1776643243069,67.08,73816.2,0.0,0.0,0.0,0.0]
[1776643244069,67.08,73800.71,0.0,0.0,0.0,0.0]
[1776643245066,67.08,73791.92,0.0,0.0,0.0,0.0]
[1776643247079,67.08,73798.94,0.0,0.0,0.0,0.0]
[1776643252128,67.08,73815.59,0.0,0.0,0.0,0.0]
[1776643254131,67.08,73824.39,0.0,0.0,0.0,0.0]
[1776643255140,67.08,73833.77,0.0,0.0,0.0,0.0]
[1776643260174,67.08,73834.39,0.0,0.0,0.0,0.0]
[1776643264209,67.08,73817.37,0.0,0.0,0.0,0.0]
[1776643265214,67.08,73810.03,0.0,0.0,0.0,0.0]
[1776643267225,67.08,73819.42,0.0,0.0,0.0,0.0]
[1776643268234,67.08,73833.05,0.0,0.0,0.0,0.0]
[1776643273267,67.08,73832.89,0.0,0.0,0.0,0.0]
[1776643278303,67.08,73832.64,0.0,0.0,0.0,0.0]
[1776643279310,67.08,73811.91,0.0,0.0,0.0,0.0]
[1776643280316,67.08,73798.64,0.0,0.0,0.0,0.0]
[1776643282334,67.08,73790.94,0.0,0.0,0.0,0.0]
[1776643284347,67.08,73777.82,0.0,0.0,0.0,0.0]
[1776643285354,67.08,73766.45,0.0,0.0,0.0,0.0]
[1776643286360,67.08,73777.67,0.0,0.0,0.0,0.0]
[1776643291395,67.08,73769.48,0.0,0.0,0.0,0.0]
[1776643296432,67.08,73770.34,0.0,0.0,0.0,0.0]
[1776643301465,67.08,73769.1,0.0,0.0,0.0,0.0]
[1776643303479,67.08,73756.68,0.0,0.0,0.0,0.0]
[1776643308518,67.08,73750.88,0.0,0.0,0.0,0.0]
[1776643310540,67.08,73765.75,0.0,0.0,0.0,0.0]
[1776643311536,67.08,73779.79,0.0,0.0,0.0,0.0]
[1776643316573,67.08,73795.49,0.0,0.0,0.0,0.0]
[1776643319593,67.08,73802.29,0.0,0.0,0.0,0.0]
[1776643321607,67.08,73810.87,0.0,0.0,0.0,0.0]
[1776643326642,67.08,73821.72,0.0,0.0,0.0,0.0]
[1776643331677,67.08,73832.33,0.0,0.0,0.0,0.0]
[1776643336712,67.08,73828.3,0.0,0.0,0.0,0.0]
[1776643338727,67.08,73836.05,0.0,0.0,0.0,0.0]
[1776643340740,67.08,73844.84,0.0,0.0,0.0,0.0]
[1776643345778,67.08,73845.79,0.0,0.0,0.0,0.0]
[1776643348797,67.08,73856.7,0.0,0.0,0.0,0.0]
[1776643349804,67.08,73866.39,0.0,0.0,0.0,0.0]
[1776643351818,67.08,73868.12,0.0,0.0,0.0,0.0]
[1776643356853,67.08,73866.35,0.0,0.0,0.0,0.0]
[1776643360886,67.08,73851.77,0.0,0.0,0.0,0.0]
[1776643362897,67.08,73870.47,0.0,0.0,0.0,0.0]
[1776643367931,67.08,73881.48,0.0,0.0,0.0,0.0]
[1776643372967,67.08,73882.44,0.0,0.0,0.0,0.0]
[1776643378002,67.08,73886.45,0.0,0.0,0.0,0.0]
[1776643383040,67.08,73890.95,0.0,0.0,0.0,0.0]
[1776643388076,67.08,73887.93,0.0,0.0,0.0,0.0]
[1776643393110,67.08,73899.58,0.0,0.0,0.0,0.0]
[1776643398147,67.08,73896.13,0.0,0.0,0.0,0.0]
[1776643400225,67.08,73918.84,0.0,0.0,0.0,0.0]
[1776643402184,67.08,73927.43,0.0,0.0,0.0,0.0]
[1776643403189,67.08,73909.28,0.0,0.0,0.0,0.0]
[1776643404197,67.08,73900.57,0.0,0.0,0.0,0.0]
[1776643406215,67.08,73909.32,0.0,0.0,0.0,0.0]
[1776643409232,67.08,73923.54,0.0,0.0,0.0,0.0]
[1776643410240,67.08,73932.62,0.0,0.0,0.0,0.0]
[1776643412252,67.08,73934.76,0.0,0.0,0.0,0.0]
[1776643417290,67.08,73940.49,0.0,0.0,0.0,0.0]
[1776643420309,67.08,73947.76,0.0,0.0,0.0,0.0]
[1776643425354,67.08,73949.93,0.0,0.0,0.0,0.0]
[1776643430381,67.08,73958.72,0.0,0.0,0.0,0.0]
[1776643431388,67.08,73965.35,0.0,0.0,0.0,0.0]
[1776643433402,67.08,73975.24,0.0,0.0,0.0,0.0]
[1776643436424,67.08,73966.28,0.0,0.0,0.0,0.0]
[1776643439454,67.08,73974.57,0.0,0.0,0.0,0.0]
[1776643440466,67.08,73983.38,0.0,0.0,0.0,0.0]
[1776643445486,67.08,73986.93,0.0,0.0,0.0,0.0]
[1776643450523,67.08,73985.3,0.0,0.0,0.0,0.0]
[1776643455557,67.08,73987.14,0.0,0.0,0.0,0.0]
[1776643460593,67.08,73986.88,0.0,0.0,0.0,0.0]
[1776643464626,67.08,74018.59,0.0,0.0,0.0,0.0]
[1776643465629,67.08,74043.66,0.0,0.0,0.0,0.0]
[1776643466639,67.08,74033.03,0.0,0.0,0.0,0.0]
[1776643467643,67.08,74089.94,0.0,0.0,0.0,0.0]
[1776643468853,67.08,74093.67,0.0,0.0,0.0,0.0]
[1776643469689,67.08,74189.94,0.0,0.0,0.0,0.0]
[1776643471162,67.08,74188.32,0.0,0.0,0.0,0.0]
[1776643471694,67.08,74190.59,0.0,0.0,0.0,0.0]
[1776643472695,67.08,74176.29,0.0,0.0,0.0,0.0]
[1776643473716,67.08,74144.0,0.0,0.0,0.0,0.0]
[1776643473907,67.08,74144.0,0.0,0.0,0.0,0.0]
[1776643474707,67.08,74114.66,0.0,0.0,0.0,0.0]
[1776643474995,67.08,74114.66,0.0,0.0,0.0,0.0]
[1776643475714,67.08,74088.5,0.0,0.0,0.0,0.0]
[1776643477732,67.08,74070.31,0.0,0.0,0.0,0.0]
[1776643478742,67.08,74060.94,0.0,0.0,0.0,0.0]
[1776643483769,67.08,74063.27,0.0,0.0,0.0,0.0]
[1776643488803,67.08,74068.14,0.0,0.0,0.0,0.0]
[1776643489811,67.08,74077.13,0.0,0.0,0.0,0.0]
[1776643491833,67.08,74084.34,0.0,0.0,0.0,0.0]
[1776643496516,67.08,74073.69,0.0,0.0,0.0,0.0]
[1776643501902,67.08,74064.77,0.0,0.0,0.0,0.0]
[1776643502916,67.08,74058.17,0.0,0.0,0.0,0.0]
[1776643504949,67.08,74051.21,0.0,0.0,0.0,0.0]
[1776643506604,67.08,74070.59,0.0,0.0,0.0,0.0]
[1776643507981,67.08,74063.85,0.0,0.0,0.0,0.0]
[1776643510987,67.08,74056.75,0.0,0.0,0.0,0.0]
[1776643516676,67.08,74049.76,0.0,0.0,0.0,0.0]
[1776643518063,67.08,74042.32,0.0,0.0,0.0,0.0]
[1776643520111,67.08,74051.03,0.0,0.0,0.0,0.0]
[1776643523095,67.08,74058.22,0.0,0.0,0.0,0.0]
[1776643526770,67.08,74065.04,0.0,0.0,0.0,0.0]
[1776643531150,67.08,74061.12,0.0,0.0,0.0,0.0]
[1776643536840,67.08,74065.03,0.0,0.0,0.0,0.0]
[1776643541843,67.08,74068.23,0.0,0.0,0.0,0.0]
[1776643542237,67.08,74069.77,0.0,0.0,0.0,0.0]
[1776643543654,67.08,74069.77,0.0,0.0,0.0,0.0]
[1776643543768,67.08,73922.47,0.0,0.0,0.0,0.0]
[1776643545266,67.08,73914.99,0.0,0.0,0.0,0.0]
[1776643546285,67.08,73928.15,0.0,0.0,0.0,0.0]
[1776643547284,67.08,73938.96,0.0,0.0,0.0,0.0]
[1776643548291,67.08,73956.15,0.0,0.0,0.0,0.0]
[1776643550307,67.08,73965.98,0.0,0.0,0.0,0.0]
[1776643555348,67.08,73965.41,0.0,0.0,0.0,0.0]
[1776643559380,67.08,73958.59,0.0,0.0,0.0,0.0]
[1776643562472,67.08,73963.63,0.0,0.0,0.0,0.0]
[1776643562709,67.08,74010.51,0.0,0.0,0.0,0.0]
[1776643563723,67.08,74010.51,0.0,0.0,0.0,0.0]
[1776643563891,67.08,74051.87,0.0,0.0,0.0,0.0]
[1776643565445,67.08,74074.13,0.0,0.0,0.0,0.0]
[1776643566496,67.08,74063.14,0.0,0.0,0.0,0.0]
[1776643567459,67.08,74052.14,0.0,0.0,0.0,0.0]
[1776643568467,67.08,74044.87,0.0,0.0,0.0,0.0]
[1776643572493,67.08,74030.0,0.0,0.0,0.0,0.0]
[1776643573501,67.08,74037.41,0.0,0.0,0.0,0.0]
[1776643576522,67.08,74044.53,0.0,0.0,0.0,0.0]
[1776643578539,67.08,74032.11,0.0,0.0,0.0,0.0]
[1776643579546,67.08,74021.36,0.0,0.0,0.0,0.0]
[1776643582566,67.08,73992.45,0.0,0.0,0.0,0.0]
[1776643585587,67.08,74003.81,0.0,0.0,0.0,0.0]
[1776643586597,67.08,74010.54,0.0,0.0,0.0,0.0]
[1776643588610,67.08,74032.89,0.0,0.0,0.0,0.0]
[1776643591634,67.08,74031.21,0.0,0.0,0.0,0.0]
[1776643596665,67.08,74041.9,0.0,0.0,0.0,0.0]
[1776643597672,67.08,74035.27,0.0,0.0,0.0,0.0]
[1776643602709,67.08,74035.32,0.0,0.0,0.0,0.0]
[1776643603718,67.08,74063.68,0.0,0.0,0.0,0.0]
[1776643605729,67.08,74055.39,0.0,0.0,0.0,0.0]
[1776643610764,67.08,74053.37,0.0,0.0,0.0,0.0]
[1776643615800,67.08,74053.25,0.0,0.0,0.0,0.0]
[1776643617812,67.08,74063.35,0.0,0.0,0.0,0.0]
[1776643618819,67.08,74072.1,0.0,0.0,0.0,0.0]
[1776643622847,67.08,74063.97,0.0,0.0,0.0,0.0]
[1776643623859,67.08,74053.89,0.0,0.0,0.0,0.0]
[1776643628888,67.08,74045.81,0.0,0.0,0.0,0.0]
[1776643629899,67.08,74030.57,0.0,0.0,0.0,0.0]
[1776643630906,67.08,74013.16,0.0,0.0,0.0,0.0]
[1776643631910,67.08,74021.05,0.0,0.0,0.0,0.0]
[1776643632919,67.08,74027.65,0.0,0.0,0.0,0.0]
[1776643637956,67.08,74030.14,0.0,0.0,0.0,0.0]
[1776643640973,67.08,74048.15,0.0,0.0,0.0,0.0]
[1776643646009,67.08,74044.52,0.0,0.0,0.0,0.0]
[1776643647019,67.08,74030.36,0.0,0.0,0.0,0.0]
[1776643649029,67.08,74023.41,0.0,0.0,0.0,0.0]
[1776643651043,67.08,74023.87,0.0,0.0,0.0,0.0]
[1776643657801,67.08,74023.52,0.0,0.0,0.0,0.0]
[1776643659102,67.08,74016.6,0.0,0.0,0.0,0.0]
[1776643660154,67.08,74007.59,0.0,0.0,0.0,0.0]
[1776643662125,67.08,74000.77,0.0,0.0,0.0,0.0]
[1776643667871,67.08,73987.54,0.0,0.0,0.0,0.0]
[1776643673209,67.08,73987.1,0.0,0.0,0.0,0.0]
[1776643675223,67.08,73998.52,0.0,0.0,0.0,0.0]
[1776643678244,67.08,74006.81,0.0,0.0,0.0,0.0]
[1776643683279,67.08,74021.16,0.0,0.0,0.0,0.0]
[1776643684286,67.08,74032.34,0.0,0.0,0.0,0.0]
[1776643688017,67.08,74010.71,0.0,0.0,0.0,0.0]
[1776643692343,67.08,74022.84,0.0,0.0,0.0,0.0]
[1776643694357,67.08,74030.83,0.0,0.0,0.0,0.0]
[1776643696370,67.08,74024.28,0.0,0.0,0.0,0.0]
[1776643701405,67.08,74021.99,0.0,0.0,0.0,0.0]
[1776643702413,67.08,74029.68,0.0,0.0,0.0,0.0]
[1776643707447,67.08,74026.0,0.0,0.0,0.0,0.0]
[1776643711475,67.08,74028.55,0.0,0.0,0.0,0.0]
[1776643715505,67.08,74037.58,0.0,0.0,0.0,0.0]
[1776643722553,67.08,74036.93,0.0,0.0,0.0,0.0]
[1776643727589,67.08,74044.11,0.0,0.0,0.0,0.0]
[1776643732625,67.08,74047.78,0.0,0.0,0.0,0.0]
[1776643736655,67.08,74039.84,0.0,0.0,0.0,0.0]
[1776643738668,67.08,74031.91,0.0,0.0,0.0,0.0]
[1776643741688,67.08,74022.68,0.0,0.0,0.0,0.0]
[1776643746729,67.08,74033.25,0.0,0.0,0.0,0.0]
[1776643747735,67.08,74040.86,0.0,0.0,0.0,0.0]
[1776643752766,67.08,74038.7,0.0,0.0,0.0,0.0]
[1776643755787,67.08,74032.15,0.0,0.0,0.0,0.0]
[1776643759816,67.08,74051.84,0.0,0.0,0.0,0.0]
[1776643764857,67.08,74054.62,0.0,0.0,0.0,0.0]
[1776643769887,67.08,74052.0,0.0,0.0,0.0,0.0]
[1776643771903,67.08,74049.33,0.0,0.0,0.0,0.0]
[1776643776935,67.08,74055.66,0.0,0.0,0.0,0.0]
[1776643781970,67.08,74052.37,0.0,0.0,0.0,0.0]
[1776643784048,67.08,74044.43,0.0,0.0,0.0,0.0]
[1776643785055,67.08,74081.38,0.0,0.0,0.0,0.0]
[1776643790096,67.08,74067.07,0.0,0.0,0.0,0.0]
[1776643795132,67.08,74060.68,0.0,0.0,0.0,0.0]
[1776643800163,67.08,74057.26,0.0,0.0,0.0,0.0]
[1776643802178,67.08,74047.85,0.0,0.0,0.0,0.0]
[1776643804191,67.08,74040.86,0.0,0.0,0.0,0.0]
[1776643807212,67.08,74053.69,0.0,0.0,0.0,0.0]
[1776643810234,67.08,74062.62,0.0,0.0,0.0,0.0]
[1776643814270,67.08,74054.77,0.0,0.0,0.0,0.0]
[1776643815270,67.08,74047.35,0.0,0.0,0.0,0.0]
[1776643818972,67.08,74062.14,0.0,0.0,0.0,0.0]
[1776643824334,67.08,74058.64,0.0,0.0,0.0,0.0]
[1776643827356,67.08,74047.29,0.0,0.0,0.0,0.0]
[1776643829045,67.08,74038.32,0.0,0.0,0.0,0.0]
[1776643830383,67.08,74044.89,0.0,0.0,0.0,0.0]
[1776643831385,67.08,74049.9,0.0,0.0,0.0,0.0]
[1776643835413,67.08,74056.73,0.0,0.0,0.0,0.0]
[1776643839114,67.08,74048.1,0.0,0.0,0.0,0.0]
[1776643840449,67.08,74040.73,0.0,0.0,0.0,0.0]
[1776643846490,67.08,74037.29,0.0,0.0,0.0,0.0]
[1776643851524,67.08,74038.88,0.0,0.0,0.0,0.0]
[1776643856560,67.08,74040.24,0.0,0.0,0.0,0.0]
[1776643861610,67.08,74042.28,0.0,0.0,0.0,0.0]
[1776643865624,67.08,74054.77,0.0,0.0,0.0,0.0]
[1776643867639,67.08,74062.11,0.0,0.0,0.0,0.0]
[1776643872675,67.08,74072.96,0.0,0.0,0.0,0.0]
[1776643877710,67.08,74071.54,0.0,0.0,0.0,0.0]
[1776643881743,67.08,74060.72,0.0,0.0,0.0,0.0]
[1776643882746,67.08,74067.84,0.0,0.0,0.0,0.0]
[1776643887780,67.08,74064.42,0.0,0.0,0.0,0.0]
[1776643892815,67.08,74074.05,0.0,0.0,0.0,0.0]
[1776643897851,67.08,74082.27,0.0,0.0,0.0,0.0]
[1776643898858,67.08,74090.21,0.0,0.0,0.0,0.0]
[1776643903893,67.08,74091.89,0.0,0.0,0.0,0.0]
[1776643908932,67.08,74105.36,0.0,0.0,0.0,0.0]
[1776643910954,67.08,74112.4,0.0,0.0,0.0,0.0]
[1776643915984,67.08,74112.3,0.0,0.0,0.0,0.0]
[1776643921011,67.08,74113.61,0.0,0.0,0.0,0.0]
[1776643923027,67.08,74106.62,0.0,0.0,0.0,0.0]
[1776643928061,67.08,74102.62,0.0,0.0,0.0,0.0]
[1776643934103,67.08,74105.55,0.0,0.0,0.0,0.0]
[1776643939152,67.08,74112.78,0.0,0.0,0.0,0.0]
[1776643940159,67.08,74122.21,0.0,0.0,0.0,0.0]
[1776643941166,67.08,74129.99,0.0,0.0,0.0,0.0]
[1776643943180,67.08,74137.19,0.0,0.0,0.0,0.0]
[1776643948215,67.08,74136.48,0.0,0.0,0.0,0.0]
[1776643949223,67.08,74121.06,0.0,0.0,0.0,0.0]
[1776643951237,67.08,74119.75,0.0,0.0,0.0,0.0]
[1776643955264,67.08,74128.43,0.0,0.0,0.0,0.0]
[1776643960301,67.08,74125.38,0.0,0.0,0.0,0.0]
[1776643965337,67.08,74122.28,0.0,0.0,0.0,0.0]
[1776643969363,67.08,74115.5,0.0,0.0,0.0,0.0]
[1776643970371,67.08,74107.13,0.0,0.0,0.0,0.0]
[1776643972386,67.08,74098.43,0.0,0.0,0.0,0.0]
[1776643977427,67.08,74098.38,0.0,0.0,0.0,0.0]
[1776643982456,67.08,74099.35,0.0,0.0,0.0,0.0]
[1776643985475,67.08,74110.42,0.0,0.0,0.0,0.0]
[1776643987489,67.08,74099.93,0.0,0.0,0.0,0.0]
[1776643992524,67.08,74098.96,0.0,0.0,0.0,0.0]
[1776643998573,67.08,74099.23,0.0,0.0,0.0,0.0]
[1776644000264,67.08,74085.26,0.0,0.0,0.0,0.0]
[1776644003701,67.08,74078.5,0.0,0.0,0.0,0.0]
[1776644004709,67.08,74066.48,0.0,0.0,0.0,0.0]
[1776644010343,67.08,74068.72,0.0,0.0,0.0,0.0]
[1776644011757,67.08,74069.43,0.0,0.0,0.0,0.0]
[1776644016800,67.08,74064.2,0.0,0.0,0.0,0.0]
[1776644021826,67.08,74063.63,0.0,0.0,0.0,0.0]
[1776644027869,67.08,74063.77,0.0,0.0,0.0,0.0]
[1776644030485,67.08,74077.13,0.0,0.0,0.0,0.0]
[1776644035926,67.08,74073.59,0.0,0.0,0.0,0.0]
[1776644040961,67.08,74074.09,0.0,0.0,0.0,0.0]
[1776644042973,67.08,74081.37,0.0,0.0,0.0,0.0]
[1776644048013,67.08,74086.8,0.0,0.0,0.0,0.0]
[1776644052041,67.08,74094.3,0.0,0.0,0.0,0.0]
[1776644057077,67.08,74092.52,0.0,0.0,0.0,0.0]
[1776644062111,67.08,74093.04,0.0,0.0,0.0,0.0]
[1776644067146,67.08,74098.76,0.0,0.0,0.0,0.0]
[1776644072181,67.08,74099.53,0.0,0.0,0.0,0.0]
[1776644077218,67.08,74100.06,0.0,0.0,0.0,0.0]
[1776644082253,67.08,74099.43,0.0,0.0,0.0,0.0]
[1776644089301,67.08,74100.44,0.0,0.0,0.0,0.0]
[1776644094336,67.08,74100.84,0.0,0.0,0.0,0.0]
[1776644097359,67.08,74068.16,0.0,0.0,0.0,0.0]
[1776644098366,67.08,74056.09,0.0,0.0,0.0,0.0]
[1776644103399,67.08,74055.16,0.0,0.0,0.0,0.0]
[1776644104407,67.08,74064.36,0.0,0.0,0.0,0.0]
[1776644105420,67.08,74073.6,0.0,0.0,0.0,0.0]
[1776644107429,67.08,74085.9,0.0,0.0,0.0,0.0]
[1776644112463,67.08,74082.68,0.0,0.0,0.0,0.0]
[1776644113470,67.08,74072.11,0.0,0.0,0.0,0.0]
[1776644118505,67.08,74075.18,0.0,0.0,0.0,0.0]
[1776644121527,67.08,74082.92,0.0,0.0,0.0,0.0]
[1776644125554,67.08,74092.54,0.0,0.0,0.0,0.0]
[1776644131597,67.08,74091.22,0.0,0.0,0.0,0.0]
[1776644136631,67.08,74100.19,0.0,0.0,0.0,0.0]
[1776644141270,67.08,74110.23,0.0,0.0,0.0,0.0]
[1776644144689,67.08,74116.81,0.0,0.0,0.0,0.0]
[1776644145695,67.08,74147.68,0.0,0.0,0.0,0.0]
[1776644151343,67.08,74143.1,0.0,0.0,0.0,0.0]
[1776644153752,67.08,74156.34,0.0,0.0,0.0,0.0]
[1776644155766,67.08,74163.15,0.0,0.0,0.0,0.0]
[1776644156773,67.08,74178.68,0.0,0.0,0.0,0.0]
[1776644161834,67.08,74176.11,0.0,0.0,0.0,0.0]
[1776644166878,67.08,74181.82,0.0,0.0,0.0,0.0]
[1776644168857,67.08,74170.24,0.0,0.0,0.0,0.0]
[1776644173891,67.08,74175.6,0.0,0.0,0.0,0.0]
[1776644176912,67.08,74166.74,0.0,0.0,0.0,0.0]
[1776644181950,67.08,74172.55,0.0,0.0,0.0,0.0]
[1776644182962,67.08,74180.22,0.0,0.0,0.0,0.0]
[1776644188009,67.08,74176.91,0.0,0.0,0.0,0.0]
[1776644189006,67.08,74169.07,0.0,0.0,0.0,0.0]
[1776644191630,67.08,74163.07,0.0,0.0,0.0,0.0]
[1776644195045,67.08,74155.6,0.0,0.0,0.0,0.0]
[1776644200081,67.08,74154.29,0.0,0.0,0.0,0.0]
[1776644205116,67.08,74157.33,0.0,0.0,0.0,0.0]
[1776644210151,67.08,74151.6,0.0,0.0,0.0,0.0]
[1776644215186,67.08,74156.86,0.0,0.0,0.0,0.0]
[1776644220222,67.08,74156.98,0.0,0.0,0.0,0.0]
[1776644224256,67.08,74165.52,0.0,0.0,0.0,0.0]
[1776644229290,67.08,74175.18,0.0,0.0,0.0,0.0]
[1776644233318,67.08,74167.96,0.0,0.0,0.0,0.0]
[1776644238353,67.08,74167.9,0.0,0.0,0.0,0.0]
[1776644239361,67.08,74158.05,0.0,0.0,0.0,0.0]
[1776644244395,67.08,74157.09,0.0,0.0,0.0,0.0]
[1776644249432,67.08,74156.08,0.0,0.0,0.0,0.0]
[1776644251448,67.08,74157.62,0.0,0.0,0.0,0.0]
[1776644252454,67.08,74142.66,0.0,0.0,0.0,0.0]
[1776644255477,67.08,74150.67,0.0,0.0,0.0,0.0]
[1776644256487,67.08,74164.48,0.0,0.0,0.0,0.0]
[1776644257486,67.08,74175.98,0.0,0.0,0.0,0.0]
[1776644259509,67.08,74163.36,0.0,0.0,0.0,0.0]
[1776644260508,67.08,74150.2,0.0,0.0,0.0,0.0]
[1776644264540,67.08,74133.78,0.0,0.0,0.0,0.0]
[1776644265548,67.08,74121.23,0.0,0.0,0.0,0.0]
[1776644268570,67.08,74114.62,0.0,0.0,0.0,0.0]
[1776644271589,67.08,74121.27,0.0,0.0,0.0,0.0]
[1776644275619,67.08,74131.79,0.0,0.0,0.0,0.0]
[1776644280652,67.08,74132.01,0.0,0.0,0.0,0.0]
[1776644285688,67.08,74137.74,0.0,0.0,0.0,0.0]
[1776644290723,67.08,74153.41,0.0,0.0,0.0,0.0]
[1776644292737,67.08,74145.33,0.0,0.0,0.0,0.0]
[1776644298779,67.08,74144.58,0.0,0.0,0.0,0.0]
[1776644303815,67.08,74145.68,0.0,0.0,0.0,0.0]
[1776644308854,67.08,74145.92,0.0,0.0,0.0,0.0]
[1776644311870,67.08,74145.07,0.0,0.0,0.0,0.0]
[1776644314892,67.08,74156.14,0.0,0.0,0.0,0.0]
[1776644322553,67.08,74156.59,0.0,0.0,0.0,0.0]
[1776644327983,67.08,74154.3,0.0,0.0,0.0,0.0]
[1776644332625,67.08,74161.15,0.0,0.0,0.0,0.0]
[1776644334026,67.08,74170.08,0.0,0.0,0.0,0.0]
[1776644339062,67.08,74168.35,0.0,0.0,0.0,0.0]
[1776644344098,67.08,74158.04,0.0,0.0,0.0,0.0]
[1776644349132,67.08,74162.66,0.0,0.0,0.0,0.0]
[1776644354169,67.08,74163.09,0.0,0.0,0.0,0.0]
[1776644359206,67.08,74162.73,0.0,0.0,0.0,0.0]
[1776644364241,67.08,74164.83,0.0,0.0,0.0,0.0]
[1776644369276,67.08,74163.1,0.0,0.0,0.0,0.0]
[1776644371294,67.08,74161.82,0.0,0.0,0.0,0.0]
[1776644376328,67.08,74155.58,0.0,0.0,0.0,0.0]
[1776644381366,67.08,74153.42,0.0,0.0,0.0,0.0]
[1776644384384,67.08,74145.28,0.0,0.0,0.0,0.0]
[1776644389416,67.08,74144.43,0.0,0.0,0.0,0.0]
[1776644394452,67.08,74143.58,0.0,0.0,0.0,0.0]
[1776644399488,67.08,74141.18,0.0,0.0,0.0,0.0]
[1776644404528,67.08,74140.64,0.0,0.0,0.0,0.0]
[1776644409563,67.08,74144.43,0.0,0.0,0.0,0.0]
[1776644410570,67.08,74133.11,0.0,0.0,0.0,0.0]
[1776644415611,67.08,74131.06,0.0,0.0,0.0,0.0]
[1776644420641,67.08,74132.21,0.0,0.0,0.0,0.0]
[1776644425675,67.08,74137.21,0.0,0.0,0.0,0.0]
[1776644430710,67.08,74124.32,0.0,0.0,0.0,0.0]
[1776644431719,67.08,74124.26,0.0,0.0,0.0,0.0]
[1776644436753,67.08,74123.45,0.0,0.0,0.0,0.0]
[1776644441789,67.08,74121.89,0.0,0.0,0.0,0.0]
[1776644442799,67.08,74128.51,0.0,0.0,0.0,0.0]
[1776644447831,67.08,74123.12,0.0,0.0,0.0,0.0]
[1776644452866,67.08,74123.81,0.0,0.0,0.0,0.0]
[1776644457900,67.08,74124.11,0.0,0.0,0.0,0.0]
[1776644462936,67.08,74128.48,0.0,0.0,0.0,0.0]
[1776644467971,67.08,74133.33,0.0,0.0,0.0,0.0]
[1776644473012,67.08,74126.94,0.0,0.0,0.0,0.0]
[1776644474012,67.08,74133.71,0.0,0.0,0.0,0.0]
[1776644478040,67.08,74145.97,0.0,0.0,0.0,0.0]
[1776644479048,67.08,74154.54,0.0,0.0,0.0,0.0]
[1776644484084,67.08,74158.59,0.0,0.0,0.0,0.0]
[1776644488112,67.08,74167.34,0.0,0.0,0.0,0.0]
[1776644491133,67.08,74167.23,0.0,0.0,0.0,0.0]
[1776644495161,67.08,74177.36,0.0,0.0,0.0,0.0]
[1776644500197,67.08,74178.16,0.0,0.0,0.0,0.0]
[1776644505231,67.08,74177.0,0.0,0.0,0.0,0.0]
[1776644510266,67.08,74178.36,0.0,0.0,0.0,0.0]
[1776644515301,67.08,74184.19,0.0,0.0,0.0,0.0]
[1776644520336,67.08,74179.2,0.0,0.0,0.0,0.0]
[1776644525372,67.08,74173.21,0.0,0.0,0.0,0.0]
[1776644530407,67.08,74168.95,0.0,0.0,0.0,0.0]
[1776644535443,67.08,74175.77,0.0,0.0,0.0,0.0]
[1776644538466,67.08,74186.47,0.0,0.0,0.0,0.0]
[1776644541484,67.08,74195.02,0.0,0.0,0.0,0.0]
[1776644546520,67.08,74198.56,0.0,0.0,0.0,0.0]
[1776644551562,67.08,74195.7,0.0,0.0,0.0,0.0]
[1776644556598,67.08,74198.45,0.0,0.0,0.0,0.0]
[1776644561634,67.08,74197.33,0.0,0.0,0.0,0.0]
[1776644566666,67.08,74199.67,0.0,0.0,0.0,0.0]
[1776644570695,67.08,74189.18,0.0,0.0,0.0,0.0]
[1776644575730,67.08,74181.81,0.0,0.0,0.0,0.0]
[1776644576737,67.08,74174.24,0.0,0.0,0.0,0.0]
[1776644581771,67.08,74175.64,0.0,0.0,0.0,0.0]
[1776644584793,67.08,74191.43,0.0,0.0,0.0,0.0]
[1776644589827,67.08,74193.6,0.0,0.0,0.0,0.0]
[1776644594864,67.08,74197.25,0.0,0.0,0.0,0.0]
[1776644597886,67.08,74206.17,0.0,0.0,0.0,0.0]
[1776644599899,67.08,74215.55,0.0,0.0,0.0,0.0]
[1776644604933,67.08,74205.12,0.0,0.0,0.0,0.0]
[1776644609969,67.08,74206.98,0.0,0.0,0.0,0.0]
[1776644611984,67.08,74209.98,0.0,0.0,0.0,0.0]
[1776644617019,67.08,74213.87,0.0,0.0,0.0,0.0]
[1776644622054,67.08,74220.09,0.0,0.0,0.0,0.0]
[1776644627089,67.08,74229.14,0.0,0.0,0.0,0.0]
[1776644630109,67.08,74236.16,0.0,0.0,0.0,0.0]
[1776644635145,67.08,74233.35,0.0,0.0,0.0,0.0]
[1776644640184,67.08,74232.59,0.0,0.0,0.0,0.0]
[1776644641190,67.08,74221.38,0.0,0.0,0.0,0.0]
[1776644646225,67.08,74221.73,0.0,0.0,0.0,0.0]
[1776644650252,67.08,74229.37,0.0,0.0,0.0,0.0]
[1776644655287,67.08,74230.01,0.0,0.0,0.0,0.0]
[1776644660322,67.08,74226.62,0.0,0.0,0.0,0.0]
[1776644665358,67.08,74226.44,0.0,0.0,0.0,0.0]
[1776644670393,67.08,74226.18,0.0,0.0,0.0,0.0]
[1776644671399,67.08,74227.33,0.0,0.0,0.0,0.0]
[1776644675085,67.08,74217.75,0.0,0.0,0.0,0.0]
[1776644680461,67.08,74211.38,0.0,0.0,0.0,0.0]
[1776644685164,67.08,74234.03,0.0,0.0,0.0,0.0]
[1776644688520,67.08,74227.21,0.0,0.0,0.0,0.0]
[1776644689527,67.08,74238.18,0.0,0.0,0.0,0.0]
[1776644695236,67.08,74239.84,0.0,0.0,0.0,0.0]
[1776644700608,67.08,74239.31,0.0,0.0,0.0,0.0]
[1776644705306,67.08,74248.24,0.0,0.0,0.0,0.0]
[1776644710677,67.08,74245.24,0.0,0.0,0.0,0.0]
[1776644715715,67.08,74242.39,0.0,0.0,0.0,0.0]
[1776644716721,67.08,74234.72,0.0,0.0,0.0,0.0]
[1776644717728,67.08,74225.98,0.0,0.0,0.0,0.0]
[1776644721758,67.08,74251.67,0.0,0.0,0.0,0.0]
[1776644726795,67.08,74251.48,0.0,0.0,0.0,0.0]
[1776644731149,67.08,74250.6,0.0,0.0,0.0,0.0]
[1776644731160,67.08,74252.14,0.0,0.0,0.0,0.0]
[1776644736869,67.08,74249.1,0.0,0.0,0.0,0.0]
[1776644741902,67.08,74246.75,0.0,0.0,0.0,0.0]
[1776644746937,67.08,74242.39,0.0,0.0,0.0,0.0]
[1776644748965,67.08,74242.52,0.0,0.0,0.0,0.0]
[1776644749036,67.08,74242.27,0.0,0.0,0.0,0.0]
[1776644752982,67.08,74249.52,0.0,0.0,0.0,0.0]
[1776644758017,67.08,74246.9,0.0,0.0,0.0,0.0]
[1776644763057,67.08,74245.63,0.0,0.0,0.0,0.0]
[1776644768089,67.08,74248.27,0.0,0.0,0.0,0.0]
[1776644771430,67.08,74248.21,0.0,0.0,0.0,0.0]
[1776644771464,67.08,74249.15,0.0,0.0,0.0,0.0]
[1776644777152,67.08,74263.8,0.0,0.0,0.0,0.0]
[1776644782190,67.08,74266.51,0.0,0.0,0.0,0.0]
[1776644787227,67.08,74269.31,0.0,0.0,0.0,0.0]
[1776644792257,67.08,74256.35,0.0,0.0,0.0,0.0]
[1776644797295,67.08,74255.41,0.0,0.0,0.0,0.0]
[1776644802327,67.08,74251.17,0.0,0.0,0.0,0.0]
[1776644807363,67.08,74249.11,0.0,0.0,0.0,0.0]
[1776644812399,67.08,74233.12,0.0,0.0,0.0,0.0]
[1776644817434,67.08,74214.65,0.0,0.0,0.0,0.0]
[1776644822474,67.08,74193.63,0.0,0.0,0.0,0.0]
[1776644825296,67.08,74196.52,0.0,0.0,0.0,0.0]
[1776644825491,67.08,74196.16,0.0,0.0,0.0,0.0]
[1776644830526,67.08,74195.83,0.0,0.0,0.0,0.0]
[1776644834577,67.08,74213.95,0.0,0.0,0.0,0.0]
[1776644839614,67.08,74217.95,0.0,0.0,0.0,0.0]
[1776644844649,67.08,74220.9,0.0,0.0,0.0,0.0]
[1776644847670,67.08,74227.69,0.0,0.0,0.0,0.0]
[1776644851707,67.08,74224.49,0.0,0.0,0.0,0.0]
[1776644853712,67.08,74205.7,0.0,0.0,0.0,0.0]
[1776644858746,67.08,74210.38,0.0,0.0,0.0,0.0]
[1776644860760,67.08,74222.68,0.0,0.0,0.0,0.0]
[1776644866463,67.08,74217.06,0.0,0.0,0.0,0.0]
[1776644871837,67.08,74216.17,0.0,0.0,0.0,0.0]
[1776644876873,67.08,74219.83,0.0,0.0,0.0,0.0]
[1776644881907,67.08,74227.21,0.0,0.0,0.0,0.0]
[1776644882917,67.08,74233.77,0.0,0.0,0.0,0.0]
[1776644883925,67.08,74243.21,0.0,0.0,0.0,0.0]
[1776644887953,67.08,74250.64,0.0,0.0,0.0,0.0]
[1776644892985,67.08,74252.5,0.0,0.0,0.0,0.0]
[1776644898022,67.08,74251.99,0.0,0.0,0.0,0.0]
[1776644903065,67.08,74251.57,0.0,0.0,0.0,0.0]
[1776644908093,67.08,74249.08,0.0,0.0,0.0,0.0]
[1776644911114,67.08,74250.93,0.0,0.0,0.0,0.0]
[1776644916150,67.08,74249.52,0.0,0.0,0.0,0.0]
[1776644917158,67.08,74242.65,0.0,0.0,0.0,0.0]
[1776644918163,67.08,74254.12,0.0,0.0,0.0,0.0]
[1776644923199,67.08,74252.21,0.0,0.0,0.0,0.0]
[1776644928235,67.08,74252.05,0.0,0.0,0.0,0.0]
[1776644931256,67.08,74258.68,0.0,0.0,0.0,0.0]
[1776644936291,67.08,74258.85,0.0,0.0,0.0,0.0]
[1776644941326,67.08,74252.19,0.0,0.0,0.0,0.0]
[1776644946361,67.08,74246.38,0.0,0.0,0.0,0.0]
[1776644951398,67.08,74245.37,0.0,0.0,0.0,0.0]
[1776644956431,67.08,74245.17,0.0,0.0,0.0,0.0]
[1776644961466,67.08,74243.71,0.0,0.0,0.0,0.0]
[1776644966502,67.08,74239.85,0.0,0.0,0.0,0.0]
[1776644969522,67.08,74233.11,0.0,0.0,0.0,0.0]
[1776644971536,67.08,74232.87,0.0,0.0,0.0,0.0]
[1776644976572,67.08,74236.55,0.0,0.0,0.0,0.0]
[1776644981606,67.08,74235.1,0.0,0.0,0.0,0.0]
[1776644986642,67.08,74238.18,0.0,0.0,0.0,0.0]
[1776644991677,67.08,74233.02,0.0,0.0,0.0,0.0]
[1776644996712,67.08,74231.67,0.0,0.0,0.0,0.0]
[1776645001748,67.08,74228.1,0.0,0.0,0.0,0.0]
[1776645002756,67.08,74220.5,0.0,0.0,0.0,0.0]
[1776645008799,67.08,74218.6,0.0,0.0,0.0,0.0]
[1776645013833,67.08,74213.7,0.0,0.0,0.0,0.0]
[1776645018867,67.08,74212.87,0.0,0.0,0.0,0.0]
[1776645023918,67.08,74211.25,0.0,0.0,0.0,0.0]
[1776645028938,67.08,74214.05,0.0,0.0,0.0,0.0]
[1776645031959,67.08,74213.34,0.0,0.0,0.0,0.0]
[1776645035998,67.08,74206.86,0.0,0.0,0.0,0.0]
[1776645040027,67.08,74199.26,0.0,0.0,0.0,0.0]
[1776645045051,67.08,74200.95,0.0,0.0,0.0,0.0]
[1776645050087,67.08,74197.3,0.0,0.0,0.0,0.0]
[1776645055123,67.08,74194.71,0.0,0.0,0.0,0.0]
[1776645058144,67.08,74187.62,0.0,0.0,0.0,0.0]
[1776645064187,67.08,74187.31,0.0,0.0,0.0,0.0]
[1776645069221,67.08,74189.41,0.0,0.0,0.0,0.0]
[1776645074260,67.08,74189.04,0.0,0.0,0.0,0.0]
[1776645079292,67.08,74188.98,0.0,0.0,0.0,0.0]
[1776645084343,67.08,74186.07,0.0,0.0,0.0,0.0]
[1776645088358,67.08,74192.7,0.0,0.0,0.0,0.0]
[1776645091375,67.08,74191.13,0.0,0.0,0.0,0.0]
[1776645096410,67.08,74203.41,0.0,0.0,0.0,0.0]
[1776645101446,67.08,74208.81,0.0,0.0,0.0,0.0]
[1776645103459,67.08,74219.91,0.0,0.0,0.0,0.0]
[1776645105473,67.08,74213.32,0.0,0.0,0.0,0.0]
[1776645110509,67.08,74206.12,0.0,0.0,0.0,0.0]
[1776645113535,67.08,74216.91,0.0,0.0,0.0,0.0]
[1776645117557,67.08,74239.13,0.0,0.0,0.0,0.0]
[1776645121596,67.08,74251.67,0.0,0.0,0.0,0.0]
[1776645124612,67.08,74243.68,0.0,0.0,0.0,0.0]
[1776645127629,67.08,74236.55,0.0,0.0,0.0,0.0]
[1776645129643,67.08,74246.51,0.0,0.0,0.0,0.0]
[1776645130651,67.08,74257.02,0.0,0.0,0.0,0.0]
[1776645135685,67.08,74254.17,0.0,0.0,0.0,0.0]
[1776645140719,67.08,74254.52,0.0,0.0,0.0,0.0]
[1776645145756,67.08,74253.8,0.0,0.0,0.0,0.0]
[1776645150794,67.08,74257.61,0.0,0.0,0.0,0.0]
[1776645151797,67.08,74258.26,0.0,0.0,0.0,0.0]
[1776645156833,67.08,74260.08,0.0,0.0,0.0,0.0]
[1776645161867,67.08,74261.92,0.0,0.0,0.0,0.0]
[1776645166902,67.08,74261.55,0.0,0.0,0.0,0.0]
[1776645167910,67.08,74253.37,0.0,0.0,0.0,0.0]
[1776645168917,67.08,74245.1,0.0,0.0,0.0,0.0]
[1776645173954,67.08,74241.44,0.0,0.0,0.0,0.0]
[1776645178989,67.08,74239.59,0.0,0.0,0.0,0.0]
[1776645184024,67.08,74240.83,0.0,0.0,0.0,0.0]
[1776645189060,67.08,74239.97,0.0,0.0,0.0,0.0]
[1776645194098,67.08,74240.91,0.0,0.0,0.0,0.0]
[1776645199135,67.08,74240.64,0.0,0.0,0.0,0.0]
[1776645204169,67.08,74241.31,0.0,0.0,0.0,0.0]
[1776645208878,67.08,74249.54,0.0,0.0,0.0,0.0]
[1776645211217,67.08,74248.92,0.0,0.0,0.0,0.0]
[1776645217262,67.08,74247.24,0.0,0.0,0.0,0.0]
[1776645222299,67.08,74246.56,0.0,0.0,0.0,0.0]
[1776645227331,67.08,74249.7,0.0,0.0,0.0,0.0]
[1776645229019,67.08,74257.27,0.0,0.0,0.0,0.0]
[1776645234379,67.08,74260.45,0.0,0.0,0.0,0.0]
[1776645238408,67.08,74252.44,0.0,0.0,0.0,0.0]
[1776645243443,67.08,74251.04,0.0,0.0,0.0,0.0]
[1776645248477,67.08,74251.42,0.0,0.0,0.0,0.0]
[1776645251498,67.08,74237.5,0.0,0.0,0.0,0.0]
[1776645256533,67.08,74238.38,0.0,0.0,0.0,0.0]
[1776645261568,67.08,74243.15,0.0,0.0,0.0,0.0]
[1776645266603,67.08,74244.98,0.0,0.0,0.0,0.0]
[1776645271639,67.08,74246.28,0.0,0.0,0.0,0.0]
[1776645276683,67.08,74248.48,0.0,0.0,0.0,0.0]
[1776645281712,67.08,74250.86,0.0,0.0,0.0,0.0]
[1776645287754,67.08,74250.94,0.0,0.0,0.0,0.0]
[1776645293797,67.08,74251.61,0.0,0.0,0.0,0.0]
[1776645295810,67.08,74222.05,0.0,0.0,0.0,0.0]
[1776645300845,67.08,74223.34,0.0,0.0,0.0,0.0]
[1776645305530,67.08,74224.54,0.0,0.0,0.0,0.0]
[1776645305881,67.08,74225.63,0.0,0.0,0.0,0.0]
[1776645306706,67.08,74225.63,0.0,0.0,0.0,0.0]
[1776645306887,67.08,74227.12,0.0,0.0,0.0,0.0]
[1776645309949,67.08,74234.81,0.0,0.0,0.0,0.0]
[1776645314982,67.08,74231.08,0.0,0.0,0.0,0.0]
[1776645320027,67.08,74230.37,0.0,0.0,0.0,0.0]
[1776645325063,67.08,74231.67,0.0,0.0,0.0,0.0]
[1776645330097,67.08,74232.46,0.0,0.0,0.0,0.0]
[1776645331103,67.08,74232.55,0.0,0.0,0.0,0.0]
[1776645336138,67.08,74234.77,0.0,0.0,0.0,0.0]
[1776645341174,67.08,74236.09,0.0,0.0,0.0,0.0]
[1776645346213,67.08,74235.05,0.0,0.0,0.0,0.0]
[1776645351246,67.08,74234.85,0.0,0.0,0.0,0.0]
[1776645356283,67.08,74234.83,0.0,0.0,0.0,0.0]
[1776645361321,67.08,74234.36,0.0,0.0,0.0,0.0]
[1776645362329,67.08,74212.47,0.0,0.0,0.0,0.0]
[1776645363334,67.08,74206.03,0.0,0.0,0.0,0.0]
[1776645364340,67.08,74226.2,0.0,0.0,0.0,0.0]
[1776645365346,67.08,74219.25,0.0,0.0,0.0,0.0]
[1776645370381,67.08,74213.47,0.0,0.0,0.0,0.0]
[1776645375416,67.08,74210.02,0.0,0.0,0.0,0.0]
[1776645378438,67.08,74202.79,0.0,0.0,0.0,0.0]
[1776645382465,67.08,74190.32,0.0,0.0,0.0,0.0]
[1776645387501,67.08,74193.69,0.0,0.0,0.0,0.0]
[1776645391528,67.08,74191.53,0.0,0.0,0.0,0.0]
[1776645396565,67.08,74192.82,0.0,0.0,0.0,0.0]
[1776645402607,67.08,74191.95,0.0,0.0,0.0,0.0]
[1776645407646,67.08,74192.04,0.0,0.0,0.0,0.0]
[1776645412679,67.08,74190.56,0.0,0.0,0.0,0.0]
[1776645417713,67.08,74187.53,0.0,0.0,0.0,0.0]
[1776645421742,67.08,74176.7,0.0,0.0,0.0,0.0]
[1776645422750,67.08,74169.53,0.0,0.0,0.0,0.0]
[1776645427789,67.08,74170.83,0.0,0.0,0.0,0.0]
[1776645431813,67.08,74178.48,0.0,0.0,0.0,0.0]
[1776645436848,67.08,74174.22,0.0,0.0,0.0,0.0]
[1776645441883,67.08,74165.94,0.0,0.0,0.0,0.0]
[1776645446919,67.08,74156.98,0.0,0.0,0.0,0.0]
[1776645451953,67.08,74158.89,0.0,0.0,0.0,0.0]
[1776645456990,67.08,74158.7,0.0,0.0,0.0,0.0]
[1776645462023,67.08,74157.23,0.0,0.0,0.0,0.0]
[1776645467059,67.08,74155.8,0.0,0.0,0.0,0.0]
[1776645472093,67.08,74153.94,0.0,0.0,0.0,0.0]
[1776645477129,67.08,74150.28,0.0,0.0,0.0,0.0]
[1776645482164,67.08,74152.34,0.0,0.0,0.0,0.0]
[1776645487199,67.08,74152.99,0.0,0.0,0.0,0.0]
[1776645492235,67.08,74153.97,0.0,0.0,0.0,0.0]
[1776645494255,67.08,74163.44,0.0,0.0,0.0,0.0]
[1776645499285,67.08,74159.71,0.0,0.0,0.0,0.0]
[1776645504319,67.08,74159.1,0.0,0.0,0.0,0.0]
[1776645509367,67.08,74156.82,0.0,0.0,0.0,0.0]
[1776645511031,67.08,74176.96,0.0,0.0,0.0,0.0]
[1776645516414,67.08,74172.07,0.0,0.0,0.0,0.0]
[1776645521449,67.08,74168.78,0.0,0.0,0.0,0.0]
[1776645526486,67.08,74169.39,0.0,0.0,0.0,0.0]
[1776645529505,67.08,74176.93,0.0,0.0,0.0,0.0]
[1776645534541,67.08,74181.06,0.0,0.0,0.0,0.0]
[1776645539576,67.08,74184.33,0.0,0.0,0.0,0.0]
[1776645544612,67.08,74184.12,0.0,0.0,0.0,0.0]
[1776645549647,67.08,74173.98,0.0,0.0,0.0,0.0]
[1776645554682,67.08,74178.47,0.0,0.0,0.0,0.0]
[1776645557703,67.08,74169.86,0.0,0.0,0.0,0.0]
[1776645562739,67.08,74170.02,0.0,0.0,0.0,0.0]
[1776645567773,67.08,74171.34,0.0,0.0,0.0,0.0]
[1776645571803,67.08,74174.54,0.0,0.0,0.0,0.0]
[1776645575830,67.08,74165.98,0.0,0.0,0.0,0.0]
[1776645580864,67.08,74162.15,0.0,0.0,0.0,0.0]
[1776645585899,67.08,74156.95,0.0,0.0,0.0,0.0]
[1776645590933,67.08,74156.86,0.0,0.0,0.0,0.0]
[1776645595970,67.08,74160.83,0.0,0.0,0.0,0.0]
[1776645601005,67.08,74164.8,0.0,0.0,0.0,0.0]
[1776645604129,67.08,74175.24,0.0,0.0,0.0,0.0]
[1776645605035,67.08,74184.65,0.0,0.0,0.0,0.0]
[1776645609061,67.08,74191.36,0.0,0.0,0.0,0.0]
[1776645614099,67.08,74193.07,0.0,0.0,0.0,0.0]
[1776645616111,67.08,74203.92,0.0,0.0,0.0,0.0]
[1776645621147,67.08,74205.67,0.0,0.0,0.0,0.0]
[1776645624169,67.08,74191.47,0.0,0.0,0.0,0.0]
[1776645629204,67.08,74184.77,0.0,0.0,0.0,0.0]
[1776645631216,67.08,74184.2,0.0,0.0,0.0,0.0]
[1776645636253,67.08,74187.1,0.0,0.0,0.0,0.0]
[1776645641288,67.08,74198.18,0.0,0.0,0.0,0.0]
[1776645646325,67.08,74204.92,0.0,0.0,0.0,0.0]
[1776645648337,67.08,74212.96,0.0,0.0,0.0,0.0]
[1776645653373,67.08,74217.63,0.0,0.0,0.0,0.0]
[1776645658408,67.08,74213.65,0.0,0.0,0.0,0.0]
[1776645663443,67.08,74217.4,0.0,0.0,0.0,0.0]
[1776645668478,67.08,74219.07,0.0,0.0,0.0,0.0]
[1776645673514,67.08,74220.81,0.0,0.0,0.0,0.0]
[1776645674520,67.08,74213.63,0.0,0.0,0.0,0.0]
[1776645679557,67.08,74216.46,0.0,0.0,0.0,0.0]
[1776645684593,67.08,74216.05,0.0,0.0,0.0,0.0]
[1776645689626,67.08,74216.23,0.0,0.0,0.0,0.0]
[1776645692301,67.08,74215.57,0.0,0.0,0.0,0.0]
[1776645697681,67.08,74213.64,0.0,0.0,0.0,0.0]
[1776645702718,67.08,74211.51,0.0,0.0,0.0,0.0]
[1776645707753,67.08,74198.65,0.0,0.0,0.0,0.0]
[1776645712787,67.08,74197.93,0.0,0.0,0.0,0.0]
[1776645717823,67.08,74195.22,0.0,0.0,0.0,0.0]
[1776645727892,67.08,74192.61,0.0,0.0,0.0,0.0]
[1776645732929,67.08,74188.91,0.0,0.0,0.0,0.0]
[1776645735950,67.08,74198.63,0.0,0.0,0.0,0.0]
[1776645737963,67.08,74204.97,0.0,0.0,0.0,0.0]
[1776645742998,67.08,74203.53,0.0,0.0,0.0,0.0]
[1776645745018,67.08,74211.85,0.0,0.0,0.0,0.0]
[1776645751056,67.08,74209.82,0.0,0.0,0.0,0.0]
[1776645755086,67.08,74216.63,0.0,0.0,0.0,0.0]
[1776645760121,67.08,74217.96,0.0,0.0,0.0,0.0]
[1776645765156,67.08,74216.71,0.0,0.0,0.0,0.0]
[1776645770202,67.08,74211.01,0.0,0.0,0.0,0.0]
[1776645775236,67.08,74211.03,0.0,0.0,0.0,0.0]
[1776645780271,67.08,74203.28,0.0,0.0,0.0,0.0]
[1776645781278,67.08,74196.73,0.0,0.0,0.0,0.0]
[1776645786312,67.08,74194.09,0.0,0.0,0.0,0.0]
[1776645791347,67.08,74196.02,0.0,0.0,0.0,0.0]
[1776645796383,67.08,74189.13,0.0,0.0,0.0,0.0]
[1776645800414,67.08,74182.18,0.0,0.0,0.0,0.0]
[1776645805445,67.08,74180.42,0.0,0.0,0.0,0.0]
[1776645810481,67.08,74177.01,0.0,0.0,0.0,0.0]
[1776645811487,67.08,74176.18,0.0,0.0,0.0,0.0]
[1776645819544,67.08,74171.62,0.0,0.0,0.0,0.0]
[1776645827599,67.08,74166.77,0.0,0.0,0.0,0.0]
[1776645832634,67.08,74161.49,0.0,0.0,0.0,0.0]
[1776645837669,67.08,74160.01,0.0,0.0,0.0,0.0]
[1776645842707,67.08,74157.03,0.0,0.0,0.0,0.0]
[1776645847739,67.08,74155.33,0.0,0.0,0.0,0.0]
[1776645853428,67.08,74164.1,0.0,0.0,0.0,0.0]
[1776645858818,67.08,74167.37,0.0,0.0,0.0,0.0]
[1776645863499,67.08,74174.62,0.0,0.0,0.0,0.0]
[1776645866878,67.08,74188.76,0.0,0.0,0.0,0.0]
[1776645867890,67.08,74196.75,0.0,0.0,0.0,0.0]
[1776645868892,67.08,74188.58,0.0,0.0,0.0,0.0]
[1776645871910,67.08,74181.13,0.0,0.0,0.0,0.0]
[1776645876947,67.08,74185.0,0.0,0.0,0.0,0.0]
[1776645880974,67.08,74193.44,0.0,0.0,0.0,0.0]
[1776645886008,67.08,74192.85,0.0,0.0,0.0,0.0]
[1776645891043,67.08,74190.53,0.0,0.0,0.0,0.0]
[1776645896077,67.08,74188.56,0.0,0.0,0.0,0.0]
[1776645901112,67.08,74183.37,0.0,0.0,0.0,0.0]
[1776645906153,67.08,74178.03,0.0,0.0,0.0,0.0]
[1776645911184,67.08,74176.45,0.0,0.0,0.0,0.0]
[1776645916219,67.08,74174.22,0.0,0.0,0.0,0.0]
[1776645923922,67.08,74173.63,0.0,0.0,0.0,0.0]
[1776645925296,67.08,74182.71,0.0,0.0,0.0,0.0]
[1776645926302,67.08,74194.05,0.0,0.0,0.0,0.0]
[1776645931336,67.08,74187.54,0.0,0.0,0.0,0.0]
[1776645936372,67.08,74187.99,0.0,0.0,0.0,0.0]
[1776645941408,67.08,74188.22,0.0,0.0,0.0,0.0]
[1776645951478,67.08,74189.33,0.0,0.0,0.0,0.0]
[1776645952484,67.08,74171.83,0.0,0.0,0.0,0.0]
[1776645957519,67.08,74169.58,0.0,0.0,0.0,0.0]
[1776645962559,67.08,74169.67,0.0,0.0,0.0,0.0]
[1776645963562,67.08,74184.88,0.0,0.0,0.0,0.0]
[1776645964570,67.08,74191.21,0.0,0.0,0.0,0.0]
[1776645969604,67.08,74186.65,0.0,0.0,0.0,0.0]
[1776645974638,67.08,74187.79,0.0,0.0,0.0,0.0]
[1776645978666,67.08,74198.95,0.0,0.0,0.0,0.0]
[1776645983706,67.08,74199.65,0.0,0.0,0.0,0.0]
[1776645988737,67.08,74198.85,0.0,0.0,0.0,0.0]
[1776645991758,67.08,74198.0,0.0,0.0,0.0,0.0]
[1776645996804,67.08,74202.86,0.0,0.0,0.0,0.0]
[1776645997799,67.08,74210.03,0.0,0.0,0.0,0.0]
[1776646003842,67.08,74213.4,0.0,0.0,0.0,0.0]
[1776646008876,67.08,74214.92,0.0,0.0,0.0,0.0]
[1776646013917,67.08,74215.33,0.0,0.0,0.0,0.0]
[1776646016937,67.08,74222.92,0.0,0.0,0.0,0.0]
[1776646021977,67.08,74223.71,0.0,0.0,0.0,0.0]
[1776646029025,67.08,74228.26,0.0,0.0,0.0,0.0]
[1776646034700,67.08,74228.39,0.0,0.0,0.0,0.0]
[1776646043123,67.08,74228.43,0.0,0.0,0.0,0.0]
[1776646048158,67.08,74231.33,0.0,0.0,0.0,0.0]
[1776646051180,67.08,74231.41,0.0,0.0,0.0,0.0]
[1776646056217,67.08,74233.78,0.0,0.0,0.0,0.0]
[1776646061251,67.08,74234.02,0.0,0.0,0.0,0.0]
[1776646066286,67.08,74228.02,0.0,0.0,0.0,0.0]
[1776646071321,67.08,74223.71,0.0,0.0,0.0,0.0]
[1776646076358,67.08,74227.63,0.0,0.0,0.0,0.0]
[1776646081392,67.08,74228.13,0.0,0.0,0.0,0.0]
[1776646086427,67.08,74222.89,0.0,0.0,0.0,0.0]
[1776646091462,67.08,74216.69,0.0,0.0,0.0,0.0]
[1776646096498,67.08,74217.98,0.0,0.0,0.0,0.0]
[1776646100526,67.08,74225.12,0.0,0.0,0.0,0.0]
[1776646105562,67.08,74225.24,0.0,0.0,0.0,0.0]
[1776646111604,67.08,74225.23,0.0,0.0,0.0,0.0]
[1776646114626,67.08,74232.93,0.0,0.0,0.0,0.0]
[1776646119660,67.08,74232.67,0.0,0.0,0.0,0.0]
[1776646123688,67.08,74222.87,0.0,0.0,0.0,0.0]
[1776646128723,67.08,74222.65,0.0,0.0,0.0,0.0]
[1776646133758,67.08,74225.81,0.0,0.0,0.0,0.0]
[1776646138797,67.08,74222.02,0.0,0.0,0.0,0.0]
[1776646145842,67.08,74219.94,0.0,0.0,0.0,0.0]
[1776646147861,67.08,74230.15,0.0,0.0,0.0,0.0]
[1776646149873,67.08,74241.63,0.0,0.0,0.0,0.0]
[1776646154908,67.08,74240.7,0.0,0.0,0.0,0.0]
[1776646156922,67.08,74252.06,0.0,0.0,0.0,0.0]
[1776646161960,67.08,74252.58,0.0,0.0,0.0,0.0]
[1776646163972,67.08,74261.92,0.0,0.0,0.0,0.0]
[1776646167999,67.08,74253.97,0.0,0.0,0.0,0.0]
[1776646171020,67.08,74252.75,0.0,0.0,0.0,0.0]
[1776646176057,67.08,74250.58,0.0,0.0,0.0,0.0]
[1776646181093,67.08,74251.05,0.0,0.0,0.0,0.0]
[1776646186129,67.08,74250.21,0.0,0.0,0.0,0.0]
[1776646191164,67.08,74249.54,0.0,0.0,0.0,0.0]
[1776646196199,67.08,74252.99,0.0,0.0,0.0,0.0]
[1776646198213,67.08,74239.84,0.0,0.0,0.0,0.0]
[1776646203248,67.08,74246.97,0.0,0.0,0.0,0.0]
[1776646208282,67.08,74249.83,0.0,0.0,0.0,0.0]
[1776646210296,67.08,74259.3,0.0,0.0,0.0,0.0]
[1776646213320,67.08,74272.7,0.0,0.0,0.0,0.0]
[1776646218353,67.08,74272.21,0.0,0.0,0.0,0.0]
[1776646223387,67.08,74273.74,0.0,0.0,0.0,0.0]
[1776646228430,67.08,74278.98,0.0,0.0,0.0,0.0]
[1776646230440,67.08,74294.43,0.0,0.0,0.0,0.0]
[1776646231450,67.08,74292.2,0.0,0.0,0.0,0.0]
[1776646236480,67.08,74293.83,0.0,0.0,0.0,0.0]
[1776646241557,67.08,74294.86,0.0,0.0,0.0,0.0]
[1776646246588,67.08,74296.66,0.0,0.0,0.0,0.0]
[1776646251622,67.08,74297.29,0.0,0.0,0.0,0.0]
[1776646254645,67.08,74308.52,0.0,0.0,0.0,0.0]
[1776646259678,67.08,74308.3,0.0,0.0,0.0,0.0]
[1776646264714,67.08,74307.0,0.0,0.0,0.0,0.0]
[1776646269749,67.08,74308.62,0.0,0.0,0.0,0.0]
[1776646274784,67.08,74306.3,0.0,0.0,0.0,0.0]
[1776646280828,67.08,74309.07,0.0,0.0,0.0,0.0]
[1776646285875,67.08,74312.52,0.0,0.0,0.0,0.0]
[1776646290908,67.08,74314.69,0.0,0.0,0.0,0.0]
[1776646291916,67.08,74314.98,0.0,0.0,0.0,0.0]
[1776646296951,67.08,74312.21,0.0,0.0,0.0,0.0]
[1776646301986,67.08,74315.49,0.0,0.0,0.0,0.0]
[1776646306016,67.08,74323.05,0.0,0.0,0.0,0.0]
[1776646307021,67.08,74332.76,0.0,0.0,0.0,0.0]
[1776646311050,67.08,74341.17,0.0,0.0,0.0,0.0]
[1776646314075,67.08,74348.09,0.0,0.0,0.0,0.0]
[1776646319108,67.08,74351.51,0.0,0.0,0.0,0.0]
[1776646323134,67.08,74342.68,0.0,0.0,0.0,0.0]
[1776646329176,67.08,74340.59,0.0,0.0,0.0,0.0]
[1776646332197,67.08,74333.61,0.0,0.0,0.0,0.0]
[1776646333204,67.08,74325.69,0.0,0.0,0.0,0.0]
[1776646338239,67.08,74321.13,0.0,0.0,0.0,0.0]
[1776646343276,67.08,74319.57,0.0,0.0,0.0,0.0]
[1776646348308,67.08,74320.52,0.0,0.0,0.0,0.0]
[1776646351332,67.08,74320.23,0.0,0.0,0.0,0.0]
[1776646355359,67.08,74328.74,0.0,0.0,0.0,0.0]
[1776646360393,67.08,74322.84,0.0,0.0,0.0,0.0]
[1776646365428,67.08,74318.4,0.0,0.0,0.0,0.0]
[1776646370463,67.08,74316.1,0.0,0.0,0.0,0.0]
[1776646377136,67.08,74321.95,0.0,0.0,0.0,0.0]
[1776646382547,67.08,74326.19,0.0,0.0,0.0,0.0]
[1776646387582,67.08,74326.01,0.0,0.0,0.0,0.0]
[1776646392617,67.08,74324.31,0.0,0.0,0.0,0.0]
[1776646398660,67.08,74325.99,0.0,0.0,0.0,0.0]
[1776646403695,67.08,74333.59,0.0,0.0,0.0,0.0]
[1776646407346,67.08,74340.51,0.0,0.0,0.0,0.0]
[1776646411753,67.08,74342.61,0.0,0.0,0.0,0.0]
[1776646417421,67.08,74342.58,0.0,0.0,0.0,0.0]
[1776646422829,67.08,74342.09,0.0,0.0,0.0,0.0]
[1776646427865,67.08,74341.44,0.0,0.0,0.0,0.0]
[1776646432900,67.08,74342.98,0.0,0.0,0.0,0.0]
[1776646437933,67.08,74342.27,0.0,0.0,0.0,0.0]
[1776646443011,67.08,74334.98,0.0,0.0,0.0,0.0]
[1776646443979,67.08,74320.18,0.0,0.0,0.0,0.0]
[1776646444985,67.08,74308.97,0.0,0.0,0.0,0.0]
[1776646450024,67.08,74312.28,0.0,0.0,0.0,0.0]
[1776646455058,67.08,74306.88,0.0,0.0,0.0,0.0]
[1776646460090,67.08,74301.78,0.0,0.0,0.0,0.0]
[1776646465126,67.08,74303.59,0.0,0.0,0.0,0.0]
[1776646468148,67.08,74310.19,0.0,0.0,0.0,0.0]
[1776646471166,67.08,74311.99,0.0,0.0,0.0,0.0]
[1776646478215,67.08,74310.47,0.0,0.0,0.0,0.0]
[1776646484259,67.08,74306.5,0.0,0.0,0.0,0.0]
[1776646487278,67.08,74313.01,0.0,0.0,0.0,0.0]
[1776646493320,67.08,74313.2,0.0,0.0,0.0,0.0]
[1776646498357,67.08,74312.56,0.0,0.0,0.0,0.0]
[1776646500370,67.08,74305.73,0.0,0.0,0.0,0.0]
[1776646505404,67.08,74308.77,0.0,0.0,0.0,0.0]
[1776646510439,67.08,74315.65,0.0,0.0,0.0,0.0]
[1776646515474,67.08,74320.66,0.0,0.0,0.0,0.0]
[1776646520510,67.08,74320.17,0.0,0.0,0.0,0.0]
[1776646525545,67.08,74319.45,0.0,0.0,0.0,0.0]
[1776646530580,67.08,74319.83,0.0,0.0,0.0,0.0]
[1776646531587,67.08,74313.64,0.0,0.0,0.0,0.0]
[1776646538278,67.08,74314.58,0.0,0.0,0.0,0.0]
[1776646543670,67.08,74314.41,0.0,0.0,0.0,0.0]
[1776646548706,67.08,74314.91,0.0,0.0,0.0,0.0]
[1776646553744,67.08,74315.57,0.0,0.0,0.0,0.0]
[1776646554748,67.08,74291.78,0.0,0.0,0.0,0.0]
[1776646559783,67.08,74289.94,0.0,0.0,0.0,0.0]
[1776646564819,67.08,74288.9,0.0,0.0,0.0,0.0]
[1776646568488,67.08,74282.63,0.0,0.0,0.0,0.0]
[1776646573880,67.08,74280.27,0.0,0.0,0.0,0.0]
[1776646578920,67.08,74278.87,0.0,0.0,0.0,0.0]
[1776646583954,67.08,74276.31,0.0,0.0,0.0,0.0]
[1776646588990,67.08,74273.01,0.0,0.0,0.0,0.0]
[1776646591004,67.08,74273.08,0.0,0.0,0.0,0.0]
[1776646598699,67.08,74273.09,0.0,0.0,0.0,0.0]
[1776646604097,67.08,74272.2,0.0,0.0,0.0,0.0]
[1776646611144,67.08,74272.35,0.0,0.0,0.0,0.0]
[1776646616180,67.08,74273.83,0.0,0.0,0.0,0.0]
[1776646621215,67.08,74279.33,0.0,0.0,0.0,0.0]
[1776646627258,67.08,74274.87,0.0,0.0,0.0,0.0]
[1776646632295,67.08,74276.1,0.0,0.0,0.0,0.0]
[1776646634306,67.08,74287.56,0.0,0.0,0.0,0.0]
[1776646637326,67.08,74294.65,0.0,0.0,0.0,0.0]
[1776646645385,67.08,74297.19,0.0,0.0,0.0,0.0]
[1776646648406,67.08,74303.58,0.0,0.0,0.0,0.0]
[1776646652436,67.08,74308.44,0.0,0.0,0.0,0.0]
[1776646656463,67.08,74315.72,0.0,0.0,0.0,0.0]
[1776646658478,67.08,74323.79,0.0,0.0,0.0,0.0]
[1776646663512,67.08,74325.57,0.0,0.0,0.0,0.0]
[1776646668548,67.08,74325.33,0.0,0.0,0.0,0.0]
[1776646673584,67.08,74326.62,0.0,0.0,0.0,0.0]
[1776646678623,67.08,74333.58,0.0,0.0,0.0,0.0]
[1776646683654,67.08,74334.71,0.0,0.0,0.0,0.0]
[1776646684662,67.08,74341.97,0.0,0.0,0.0,0.0]
[1776646689696,67.08,74329.58,0.0,0.0,0.0,0.0]
[1776646694732,67.08,74327.42,0.0,0.0,0.0,0.0]
[1776646699766,67.08,74323.78,0.0,0.0,0.0,0.0]
[1776646704802,67.08,74324.38,0.0,0.0,0.0,0.0]
[1776646709836,67.08,74320.98,0.0,0.0,0.0,0.0]
[1776646711850,67.08,74320.41,0.0,0.0,0.0,0.0]
[1776646716885,67.08,74317.08,0.0,0.0,0.0,0.0]
[1776646721921,67.08,74320.79,0.0,0.0,0.0,0.0]
[1776646726954,67.08,74321.11,0.0,0.0,0.0,0.0]
[1776646731990,67.08,74323.91,0.0,0.0,0.0,0.0]
[1776646737027,67.08,74324.57,0.0,0.0,0.0,0.0]
[1776646739685,67.08,74335.73,0.0,0.0,0.0,0.0]
[1776646745086,67.08,74337.97,0.0,0.0,0.0,0.0]
[1776646752130,67.08,74337.49,0.0,0.0,0.0,0.0]
[1776646757165,67.08,74338.59,0.0,0.0,0.0,0.0]
[1776646762202,67.08,74337.59,0.0,0.0,0.0,0.0]
[1776646768243,67.08,74337.06,0.0,0.0,0.0,0.0]
[1776646771264,67.08,74330.06,0.0,0.0,0.0,0.0]
[1776646776303,67.08,74323.86,0.0,0.0,0.0,0.0]
[1776646778319,67.08,74316.01,0.0,0.0,0.0,0.0]
[1776646779329,67.08,74309.28,0.0,0.0,0.0,0.0]
[1776646780330,67.08,74292.88,0.0,0.0,0.0,0.0]
[1776646783348,67.08,74284.15,0.0,0.0,0.0,0.0]
[1776646788383,67.08,74285.53,0.0,0.0,0.0,0.0]
[1776646790398,67.08,74293.32,0.0,0.0,0.0,0.0]
[1776646794427,67.08,74301.2,0.0,0.0,0.0,0.0]
[1776646796440,67.08,74285.97,0.0,0.0,0.0,0.0]
[1776646800475,67.08,74275.3,0.0,0.0,0.0,0.0]
[1776646803577,67.08,74256.06,0.0,0.0,0.0,0.0]
[1776646804616,67.08,74272.01,0.0,0.0,0.0,0.0]
[1776646805545,67.08,74281.86,0.0,0.0,0.0,0.0]
[1776646807529,67.08,74300.16,0.0,0.0,0.0,0.0]
[1776646812564,67.08,74296.56,0.0,0.0,0.0,0.0]
[1776646817599,67.08,74294.48,0.0,0.0,0.0,0.0]
[1776646822634,67.08,74296.17,0.0,0.0,0.0,0.0]
[1776646825656,67.08,74302.89,0.0,0.0,0.0,0.0]
[1776646826663,67.08,74309.17,0.0,0.0,0.0,0.0]
[1776646830690,67.08,74316.65,0.0,0.0,0.0,0.0]
[1776646831696,67.08,74317.29,0.0,0.0,0.0,0.0]
[1776646832704,67.08,74328.36,0.0,0.0,0.0,0.0]
[1776646837741,67.08,74331.3,0.0,0.0,0.0,0.0]
[1776646842777,67.08,74335.45,0.0,0.0,0.0,0.0]
[1776646847814,67.08,74336.52,0.0,0.0,0.0,0.0]
[1776646852849,67.08,74335.81,0.0,0.0,0.0,0.0]
[1776646855868,67.08,74323.02,0.0,0.0,0.0,0.0]
[1776646860902,67.08,74322.22,0.0,0.0,0.0,0.0]
[1776646865937,67.08,74323.72,0.0,0.0,0.0,0.0]
[1776646870973,67.08,74325.7,0.0,0.0,0.0,0.0]
[1776646876012,67.08,74324.56,0.0,0.0,0.0,0.0]
[1776646878024,67.08,74317.77,0.0,0.0,0.0,0.0]
[1776646883061,67.08,74316.26,0.0,0.0,0.0,0.0]
[1776646888096,67.08,74318.45,0.0,0.0,0.0,0.0]
[1776646892124,67.08,74319.39,0.0,0.0,0.0,0.0]
[1776646897173,67.08,74319.68,0.0,0.0,0.0,0.0]
[1776646898175,67.08,74328.19,0.0,0.0,0.0,0.0]
[1776646899183,67.08,74318.3,0.0,0.0,0.0,0.0]
[1776646900844,67.08,74328.09,0.0,0.0,0.0,0.0]
[1776646906232,67.08,74326.43,0.0,0.0,0.0,0.0]
[1776646911282,67.08,74326.34,0.0,0.0,0.0,0.0]
[1776646913282,67.08,74353.36,0.0,0.0,0.0,0.0]
[1776646918317,67.08,74355.81,0.0,0.0,0.0,0.0]
[1776646923351,67.08,74354.93,0.0,0.0,0.0,0.0]
[1776646928387,67.08,74361.08,0.0,0.0,0.0,0.0]
[1776646932414,67.08,74350.66,0.0,0.0,0.0,0.0]
[1776646936442,67.08,74339.27,0.0,0.0,0.0,0.0]
[1776646939463,67.08,74325.34,0.0,0.0,0.0,0.0]
[1776646944500,67.08,74324.28,0.0,0.0,0.0,0.0]
[1776646949534,67.08,74320.15,0.0,0.0,0.0,0.0]
[1776646951549,67.08,74319.79,0.0,0.0,0.0,0.0]
[1776646954576,67.08,74331.49,0.0,0.0,0.0,0.0]
[1776646956590,67.08,74338.09,0.0,0.0,0.0,0.0]
[1776646961624,67.08,74340.14,0.0,0.0,0.0,0.0]
[1776646966656,67.08,74334.81,0.0,0.0,0.0,0.0]
[1776646971691,67.08,74336.6,0.0,0.0,0.0,0.0]
[1776646976726,67.08,74335.78,0.0,0.0,0.0,0.0]
[1776646981761,67.08,74335.46,0.0,0.0,0.0,0.0]
[1776646986797,67.08,74316.5,0.0,0.0,0.0,0.0]
[1776646991833,67.08,74319.64,0.0,0.0,0.0,0.0]
[1776646999889,67.08,74323.91,0.0,0.0,0.0,0.0]
[1776647003917,67.08,74335.79,0.0,0.0,0.0,0.0]
[1776647008953,67.08,74335.87,0.0,0.0,0.0,0.0]
[1776647011973,67.08,74338.45,0.0,0.0,0.0,0.0]
[1776647017008,67.08,74339.93,0.0,0.0,0.0,0.0]
[1776647022044,67.08,74338.59,0.0,0.0,0.0,0.0]
[1776647026075,67.08,74331.64,0.0,0.0,0.0,0.0]
[1776647027078,67.08,74319.08,0.0,0.0,0.0,0.0]
[1776647029094,67.08,74312.54,0.0,0.0,0.0,0.0]
[1776647034127,67.08,74315.12,0.0,0.0,0.0,0.0]
[1776647036142,67.08,74328.71,0.0,0.0,0.0,0.0]
[1776647037151,67.08,74342.56,0.0,0.0,0.0,0.0]
[1776647042184,67.08,74344.09,0.0,0.0,0.0,0.0]
[1776647047219,67.08,74343.7,0.0,0.0,0.0,0.0]
[1776647052254,67.08,74340.95,0.0,0.0,0.0,0.0]
[1776647057289,67.08,74340.31,0.0,0.0,0.0,0.0]
[1776647062324,67.08,74341.23,0.0,0.0,0.0,0.0]
[1776647066352,67.08,74333.73,0.0,0.0,0.0,0.0]
[1776647072055,67.08,74337.83,0.0,0.0,0.0,0.0]
[1776647076427,67.08,74326.27,0.0,0.0,0.0,0.0]
[1776647078439,67.08,74318.07,0.0,0.0,0.0,0.0]
[1776647082125,67.08,74325.07,0.0,0.0,0.0,0.0]
[1776647087510,67.08,74328.28,0.0,0.0,0.0,0.0]
[1776647088517,67.08,74338.25,0.0,0.0,0.0,0.0]
[1776647093551,67.08,74335.32,0.0,0.0,0.0,0.0]
[1776647094558,67.08,74289.4,0.0,0.0,0.0,0.0]
[1776647099592,67.08,74293.81,0.0,0.0,0.0,0.0]
[1776647104634,67.08,74291.92,0.0,0.0,0.0,0.0]
[1776647109663,67.08,74288.03,0.0,0.0,0.0,0.0]
[1776647114697,67.08,74277.54,0.0,0.0,0.0,0.0]
[1776647119735,67.08,74272.18,0.0,0.0,0.0,0.0]
[1776647122753,67.08,74303.97,0.0,0.0,0.0,0.0]
[1776647123764,67.08,74310.46,0.0,0.0,0.0,0.0]
[1776647126802,67.08,74301.78,0.0,0.0,0.0,0.0]
[1776647129803,67.08,74310.81,0.0,0.0,0.0,0.0]
[1776647131820,67.08,74309.99,0.0,0.0,0.0,0.0]
[1776647136852,67.08,74305.5,0.0,0.0,0.0,0.0]
[1776647141889,67.08,74307.91,0.0,0.0,0.0,0.0]
[1776647146923,67.08,74305.55,0.0,0.0,0.0,0.0]
[1776647151957,67.08,74304.54,0.0,0.0,0.0,0.0]
[1776647156993,67.08,74303.86,0.0,0.0,0.0,0.0]
[1776647160046,67.08,74297.55,0.0,0.0,0.0,0.0]
[1776647165059,67.08,74293.38,0.0,0.0,0.0,0.0]
[1776647168077,67.08,74285.81,0.0,0.0,0.0,0.0]
[1776647173118,67.08,74280.55,0.0,0.0,0.0,0.0]
[1776647178150,67.08,74276.41,0.0,0.0,0.0,0.0]
[1776647183185,67.08,74274.55,0.0,0.0,0.0,0.0]
[1776647186205,67.08,74266.9,0.0,0.0,0.0,0.0]
[1776647191241,67.08,74261.68,0.0,0.0,0.0,0.0]
[1776647196278,67.08,74260.6,0.0,0.0,0.0,0.0]
[1776647198302,67.08,74243.8,0.0,0.0,0.0,0.0]
[1776647199297,67.08,74227.33,0.0,0.0,0.0,0.0]
[1776647204337,67.08,74231.44,0.0,0.0,0.0,0.0]
[1776647205347,67.08,74238.28,0.0,0.0,0.0,0.0]
[1776647210380,67.08,74237.63,0.0,0.0,0.0,0.0]
[1776647215414,67.08,74240.13,0.0,0.0,0.0,0.0]
[1776647219459,67.08,74230.89,0.0,0.0,0.0,0.0]
[1776647224478,67.08,74235.8,0.0,0.0,0.0,0.0]
[1776647229513,67.08,74237.94,0.0,0.0,0.0,0.0]
[1776647233541,67.08,74230.11,0.0,0.0,0.0,0.0]
[1776647238575,67.08,74228.84,0.0,0.0,0.0,0.0]
[1776647243612,67.08,74234.45,0.0,0.0,0.0,0.0]
[1776647244617,67.08,74242.31,0.0,0.0,0.0,0.0]
[1776647245625,67.08,74253.7,0.0,0.0,0.0,0.0]
[1776647251341,67.08,74266.85,0.0,0.0,0.0,0.0]
[1776647256700,67.08,74271.43,0.0,0.0,0.0,0.0]
[1776647261414,67.08,74293.11,0.0,0.0,0.0,0.0]
[1776647266773,67.08,74291.36,0.0,0.0,0.0,0.0]
[1776647271808,67.08,74287.86,0.0,0.0,0.0,0.0]
[1776647277849,67.08,74286.71,0.0,0.0,0.0,0.0]
[1776647282884,67.08,74287.84,0.0,0.0,0.0,0.0]
[1776647283892,67.08,74298.95,0.0,0.0,0.0,0.0]
[1776647288926,67.08,74305.99,0.0,0.0,0.0,0.0]
[1776647292954,67.08,74319.98,0.0,0.0,0.0,0.0]
[1776647297989,67.08,74322.71,0.0,0.0,0.0,0.0]
[1776647300024,67.08,74346.51,0.0,0.0,0.0,0.0]
[1776647305054,67.08,74347.51,0.0,0.0,0.0,0.0]
[1776647306062,67.08,74353.86,0.0,0.0,0.0,0.0]
[1776647311096,67.08,74358.04,0.0,0.0,0.0,0.0]
[1776647315125,67.08,74351.47,0.0,0.0,0.0,0.0]
[1776647320160,67.08,74346.81,0.0,0.0,0.0,0.0]
[1776647325194,67.08,74344.17,0.0,0.0,0.0,0.0]
[1776647330230,67.08,74343.32,0.0,0.0,0.0,0.0]
[1776647335265,67.08,74338.33,0.0,0.0,0.0,0.0]
[1776647340299,67.08,74336.72,0.0,0.0,0.0,0.0]
[1776647345335,67.08,74342.54,0.0,0.0,0.0,0.0]
[1776647350372,67.08,74348.07,0.0,0.0,0.0,0.0]
[1776647355405,67.08,74339.65,0.0,0.0,0.0,0.0]
[1776647360461,67.08,74337.25,0.0,0.0,0.0,0.0]
[1776647362453,67.08,74327.11,0.0,0.0,0.0,0.0]
[1776647363504,67.08,74317.75,0.0,0.0,0.0,0.0]
[1776647369502,67.08,74320.41,0.0,0.0,0.0,0.0]
[1776647371517,67.08,74317.77,0.0,0.0,0.0,0.0]
[1776647379573,67.08,74316.4,0.0,0.0,0.0,0.0]
[1776647384608,67.08,74312.21,0.0,0.0,0.0,0.0]
[1776647389644,67.08,74315.32,0.0,0.0,0.0,0.0]
[1776647394678,67.08,74317.32,0.0,0.0,0.0,0.0]
[1776647395687,67.08,74307.72,0.0,0.0,0.0,0.0]
[1776647399724,67.08,74297.01,0.0,0.0,0.0,0.0]
[1776647400734,67.08,74286.72,0.0,0.0,0.0,0.0]
[1776647401729,67.08,74278.09,0.0,0.0,0.0,0.0]
[1776647402738,67.08,74266.76,0.0,0.0,0.0,0.0]
[1776647405783,67.08,74257.03,0.0,0.0,0.0,0.0]
[1776647410844,67.08,74254.87,0.0,0.0,0.0,0.0]
[1776647412831,67.08,74261.68,0.0,0.0,0.0,0.0]
[1776647414845,67.08,74277.25,0.0,0.0,0.0,0.0]
[1776647416865,67.08,74285.81,0.0,0.0,0.0,0.0]
[1776647418876,67.08,74277.09,0.0,0.0,0.0,0.0]
[1776647423912,67.08,74281.34,0.0,0.0,0.0,0.0]
[1776647428943,67.08,74282.26,0.0,0.0,0.0,0.0]
[1776647430964,67.08,74275.13,0.0,0.0,0.0,0.0]
[1776647432636,67.08,74274.09,0.0,0.0,0.0,0.0]
[1776647438012,67.08,74273.19,0.0,0.0,0.0,0.0]
[1776647443047,67.08,74276.72,0.0,0.0,0.0,0.0]
[1776647444078,67.08,74282.89,0.0,0.0,0.0,0.0]
[1776647446072,67.08,74294.33,0.0,0.0,0.0,0.0]
[1776647451111,67.08,74290.87,0.0,0.0,0.0,0.0]
[1776647456140,67.08,74289.0,0.0,0.0,0.0,0.0]
[1776647461176,67.08,74289.39,0.0,0.0,0.0,0.0]
[1776647466211,67.08,74293.44,0.0,0.0,0.0,0.0]
[1776647471250,67.08,74289.96,0.0,0.0,0.0,0.0]
[1776647476284,67.08,74284.99,0.0,0.0,0.0,0.0]
[1776647482992,67.08,74290.21,0.0,0.0,0.0,0.0]
[1776647488368,67.08,74285.14,0.0,0.0,0.0,0.0]
[1776647491389,67.08,74285.96,0.0,0.0,0.0,0.0]
[1776647496425,67.08,74287.72,0.0,0.0,0.0,0.0]
[1776647501462,67.08,74285.74,0.0,0.0,0.0,0.0]
[1776647506496,67.08,74284.77,0.0,0.0,0.0,0.0]
[1776647511531,67.08,74290.86,0.0,0.0,0.0,0.0]
[1776647516567,67.08,74290.3,0.0,0.0,0.0,0.0]
[1776647521601,67.08,74283.96,0.0,0.0,0.0,0.0]
[1776647526637,67.08,74285.85,0.0,0.0,0.0,0.0]
[1776647531675,67.08,74282.86,0.0,0.0,0.0,0.0]
[1776647536706,67.08,74279.28,0.0,0.0,0.0,0.0]
[1776647541740,67.08,74286.43,0.0,0.0,0.0,0.0]
[1776647542748,67.08,74295.22,0.0,0.0,0.0,0.0]
[1776647545771,67.08,74302.51,0.0,0.0,0.0,0.0]
[1776647550832,67.08,74303.45,0.0,0.0,0.0,0.0]
[1776647551812,67.08,74303.41,0.0,0.0,0.0,0.0]
[1776647560878,67.08,74303.14,0.0,0.0,0.0,0.0]
[1776647565915,67.08,74307.98,0.0,0.0,0.0,0.0]
[1776647569942,67.08,74314.27,0.0,0.0,0.0,0.0]
[1776647574980,67.08,74320.57,0.0,0.0,0.0,0.0]
[1776647580027,67.08,74326.24,0.0,0.0,0.0,0.0]
[1776647586054,67.08,74330.02,0.0,0.0,0.0,0.0]
[1776647591092,67.08,74332.98,0.0,0.0,0.0,0.0]
[1776647592096,67.08,74323.23,0.0,0.0,0.0,0.0]
[1776647597792,67.08,74319.74,0.0,0.0,0.0,0.0]
[1776647603173,67.08,74320.86,0.0,0.0,0.0,0.0]
[1776647608869,67.08,74325.58,0.0,0.0,0.0,0.0]
[1776647611229,67.08,74325.44,0.0,0.0,0.0,0.0]
[1776647615257,67.08,74337.42,0.0,0.0,0.0,0.0]
[1776647620293,67.08,74343.22,0.0,0.0,0.0,0.0]
[1776647625989,67.08,74340.02,0.0,0.0,0.0,0.0]
[1776647632034,67.08,74339.77,0.0,0.0,0.0,0.0]
[1776647637413,67.08,74339.08,0.0,0.0,0.0,0.0]
[1776647642445,67.08,74337.57,0.0,0.0,0.0,0.0]
[1776647647483,67.08,74338.66,0.0,0.0,0.0,0.0]
[1776647652518,67.08,74339.18,0.0,0.0,0.0,0.0]
[1776647657553,67.08,74342.38,0.0,0.0,0.0,0.0]
[1776647662587,67.08,74342.04,0.0,0.0,0.0,0.0]
[1776647667623,67.08,74337.69,0.0,0.0,0.0,0.0]
[1776647671651,67.08,74336.65,0.0,0.0,0.0,0.0]
[1776647676686,67.08,74336.67,0.0,0.0,0.0,0.0]
[1776647681722,67.08,74342.53,0.0,0.0,0.0,0.0]
[1776647686756,67.08,74342.46,0.0,0.0,0.0,0.0]
[1776647692798,67.08,74342.76,0.0,0.0,0.0,0.0]
[1776647694814,67.08,74361.35,0.0,0.0,0.0,0.0]
[1776647699851,67.08,74364.08,0.0,0.0,0.0,0.0]
[1776647704882,67.08,74364.8,0.0,0.0,0.0,0.0]
[1776647709917,67.08,74364.37,0.0,0.0,0.0,0.0]
[1776647714952,67.08,74363.53,0.0,0.0,0.0,0.0]
[1776647719987,67.08,74359.79,0.0,0.0,0.0,0.0]
[1776647725023,67.08,74355.4,0.0,0.0,0.0,0.0]
[1776647730057,67.08,74358.95,0.0,0.0,0.0,0.0]
[1776647731065,67.08,74359.2,0.0,0.0,0.0,0.0]
[1776647736118,67.08,74356.78,0.0,0.0,0.0,0.0]
[1776647738116,67.08,74346.52,0.0,0.0,0.0,0.0]
[1776647742144,67.08,74339.98,0.0,0.0,0.0,0.0]
[1776647747178,67.08,74336.69,0.0,0.0,0.0,0.0]
[1776647749192,67.08,74324.9,0.0,0.0,0.0,0.0]
[1776647754229,67.08,74330.35,0.0,0.0,0.0,0.0]
[1776647759268,67.08,74329.14,0.0,0.0,0.0,0.0]
[1776647762285,67.08,74322.63,0.0,0.0,0.0,0.0]
[1776647767984,67.08,74327.58,0.0,0.0,0.0,0.0]
[1776647773362,67.08,74323.57,0.0,0.0,0.0,0.0]
[1776647778397,67.08,74318.42,0.0,0.0,0.0,0.0]
[1776647783433,67.08,74319.62,0.0,0.0,0.0,0.0]
[1776647788467,67.08,74318.88,0.0,0.0,0.0,0.0]
[1776647791146,67.08,74318.51,0.0,0.0,0.0,0.0]
[1776647796523,67.08,74318.32,0.0,0.0,0.0,0.0]
[1776647801560,67.08,74318.86,0.0,0.0,0.0,0.0]
[1776647806594,67.08,74318.0,0.0,0.0,0.0,0.0]
[1776647812640,67.08,74317.71,0.0,0.0,0.0,0.0]
[1776647817670,67.08,74320.31,0.0,0.0,0.0,0.0]
[1776647823712,67.08,74321.14,0.0,0.0,0.0,0.0]
[1776647828748,67.08,74318.03,0.0,0.0,0.0,0.0]
[1776647833781,67.08,74317.53,0.0,0.0,0.0,0.0]
[1776647838821,67.08,74320.51,0.0,0.0,0.0,0.0]
[1776647844863,67.08,74320.26,0.0,0.0,0.0,0.0]
[1776647849898,67.08,74321.66,0.0,0.0,0.0,0.0]
[1776647851912,67.08,74321.11,0.0,0.0,0.0,0.0]
[1776647856946,67.08,74323.32,0.0,0.0,0.0,0.0]
[1776647859972,67.08,74314.24,0.0,0.0,0.0,0.0]
[1776647860979,67.08,74304.42,0.0,0.0,0.0,0.0]
[1776647866014,67.08,74307.58,0.0,0.0,0.0,0.0]
[1776647871048,67.08,74309.94,0.0,0.0,0.0,0.0]
[1776647876083,67.08,74311.53,0.0,0.0,0.0,0.0]
[1776647881120,67.08,74297.53,0.0,0.0,0.0,0.0]
[1776647884141,67.08,74284.95,0.0,0.0,0.0,0.0]
[1776647889175,67.08,74283.1,0.0,0.0,0.0,0.0]
[1776647892198,67.08,74271.62,0.0,0.0,0.0,0.0]
[1776647894211,67.08,74277.8,0.0,0.0,0.0,0.0]
[1776647899246,67.08,74277.5,0.0,0.0,0.0,0.0]
[1776647904280,67.08,74278.11,0.0,0.0,0.0,0.0]
[1776647906295,67.08,74287.71,0.0,0.0,0.0,0.0]
[1776647908309,67.08,74293.88,0.0,0.0,0.0,0.0]
[1776647911330,67.08,74295.17,0.0,0.0,0.0,0.0]
[1776647917371,67.08,74291.45,0.0,0.0,0.0,0.0]
[1776647922413,67.08,74295.84,0.0,0.0,0.0,0.0]
[1776647927440,67.08,74299.4,0.0,0.0,0.0,0.0]
[1776647931469,67.08,74308.44,0.0,0.0,0.0,0.0]
[1776647936503,67.08,74309.06,0.0,0.0,0.0,0.0]
[1776647942209,67.08,74310.57,0.0,0.0,0.0,0.0]
[1776647947581,67.08,74326.32,0.0,0.0,0.0,0.0]
[1776647952616,67.08,74328.45,0.0,0.0,0.0,0.0]
[1776647957652,67.08,74329.71,0.0,0.0,0.0,0.0]
[1776647962687,67.08,74327.11,0.0,0.0,0.0,0.0]
[1776647967721,67.08,74328.74,0.0,0.0,0.0,0.0]
[1776647972418,67.08,74326.78,0.0,0.0,0.0,0.0]
[1776647978798,67.08,74325.61,0.0,0.0,0.0,0.0]
[1776647983833,67.08,74324.52,0.0,0.0,0.0,0.0]
[1776647985847,67.08,74318.15,0.0,0.0,0.0,0.0]
[1776647987861,67.08,74312.1,0.0,0.0,0.0,0.0]
[1776647988869,67.08,74302.87,0.0,0.0,0.0,0.0]
[1776647990882,67.08,74284.14,0.0,0.0,0.0,0.0]
[1776647991892,67.08,74272.65,0.0,0.0,0.0,0.0]
[1776647995917,67.08,74278.7,0.0,0.0,0.0,0.0]
[1776647999948,67.08,74289.19,0.0,0.0,0.0,0.0]
[1776648002974,67.08,74283.16,0.0,0.0,0.0,0.0]
[1776648008009,67.08,74280.64,0.0,0.0,0.0,0.0]
[1776648009013,67.08,74271.67,0.0,0.0,0.0,0.0]
[1776648014046,67.08,74268.43,0.0,0.0,0.0,0.0]
[1776648019084,67.08,74276.95,0.0,0.0,0.0,0.0]
[1776648024121,67.08,74280.37,0.0,0.0,0.0,0.0]
[1776648029153,67.08,74280.2,0.0,0.0,0.0,0.0]
[1776648031167,67.08,74280.45,0.0,0.0,0.0,0.0]
[1776648036202,67.08,74279.97,0.0,0.0,0.0,0.0]
[1776648037214,67.08,74267.82,0.0,0.0,0.0,0.0]
[1776648041239,67.08,74274.12,0.0,0.0,0.0,0.0]
[1776648047279,67.08,74272.52,0.0,0.0,0.0,0.0]
[1776648052315,67.08,74272.75,0.0,0.0,0.0,0.0]
[1776648057351,67.08,74272.86,0.0,0.0,0.0,0.0]
[1776648060373,67.08,74257.47,0.0,0.0,0.0,0.0]
[1776648062391,67.08,74249.12,0.0,0.0,0.0,0.0]
[1776648065416,67.08,74233.04,0.0,0.0,0.0,0.0]
[1776648070445,67.08,74226.83,0.0,0.0,0.0,0.0]
[1776648075479,67.08,74210.95,0.0,0.0,0.0,0.0]
[1776648080518,67.08,74209.59,0.0,0.0,0.0,0.0]
[1776648086558,67.08,74208.65,0.0,0.0,0.0,0.0]
[1776648093608,67.08,74206.9,0.0,0.0,0.0,0.0]
[1776648098643,67.08,74207.84,0.0,0.0,0.0,0.0]
[1776648103680,67.08,74212.54,0.0,0.0,0.0,0.0]
[1776648108714,67.08,74209.92,0.0,0.0,0.0,0.0]
[1776648113749,67.08,74211.01,0.0,0.0,0.0,0.0]
[1776648117784,67.08,74237.04,0.0,0.0,0.0,0.0]
[1776648119797,67.08,74230.65,0.0,0.0,0.0,0.0]
[1776648124832,67.08,74232.71,0.0,0.0,0.0,0.0]
[1776648129868,67.08,74231.74,0.0,0.0,0.0,0.0]
[1776648134902,67.08,74233.76,0.0,0.0,0.0,0.0]
[1776648139940,67.08,74237.23,0.0,0.0,0.0,0.0]
[1776648144975,67.08,74237.11,0.0,0.0,0.0,0.0]
[1776648151017,67.08,74235.59,0.0,0.0,0.0,0.0]
[1776648156052,67.08,74239.14,0.0,0.0,0.0,0.0]
[1776648162096,67.08,74241.82,0.0,0.0,0.0,0.0]
[1776648165118,67.08,74251.53,0.0,0.0,0.0,0.0]
[1776648170151,67.08,74252.28,0.0,0.0,0.0,0.0]
[1776648175189,67.08,74253.94,0.0,0.0,0.0,0.0]
[1776648181230,67.08,74254.3,0.0,0.0,0.0,0.0]
[1776648186264,67.08,74250.6,0.0,0.0,0.0,0.0]
[1776648191299,67.08,74253.29,0.0,0.0,0.0,0.0]
[1776648197342,67.08,74253.08,0.0,0.0,0.0,0.0]
[1776648202376,67.08,74253.11,0.0,0.0,0.0,0.0]
[1776648207412,67.08,74253.25,0.0,0.0,0.0,0.0]
[1776648214461,67.08,74253.1,0.0,0.0,0.0,0.0]
[1776648220502,67.08,74252.64,0.0,0.0,0.0,0.0]
[1776648225538,67.08,74251.52,0.0,0.0,0.0,0.0]
[1776648230574,67.08,74249.5,0.0,0.0,0.0,0.0]
[1776648235610,67.08,74250.23,0.0,0.0,0.0,0.0]
[1776648240644,67.08,74245.2,0.0,0.0,0.0,0.0]
[1776648246689,67.08,74244.7,0.0,0.0,0.0,0.0]
[1776648254742,67.08,74246.41,0.0,0.0,0.0,0.0]
[1776648262799,67.08,74243.06,0.0,0.0,0.0,0.0]
[1776648267834,67.08,74240.51,0.0,0.0,0.0,0.0]
[1776648268842,67.08,74230.2,0.0,0.0,0.0,0.0]
[1776648271864,67.08,74226.86,0.0,0.0,0.0,0.0]
[1776648276898,67.08,74225.69,0.0,0.0,0.0,0.0]
[1776648277903,67.08,74232.67,0.0,0.0,0.0,0.0]
[1776648279918,67.08,74240.17,0.0,0.0,0.0,0.0]
[1776648284952,67.08,74234.64,0.0,0.0,0.0,0.0]
[1776648289987,67.08,74232.11,0.0,0.0,0.0,0.0]
[1776648295024,67.08,74228.62,0.0,0.0,0.0,0.0]
[1776648300057,67.08,74228.66,0.0,0.0,0.0,0.0]
[1776648305093,67.08,74229.64,0.0,0.0,0.0,0.0]
[1776648310127,67.08,74229.85,0.0,0.0,0.0,0.0]
[1776648312141,67.08,74241.51,0.0,0.0,0.0,0.0]
[1776648317176,67.08,74240.16,0.0,0.0,0.0,0.0]
[1776648322212,67.08,74239.62,0.0,0.0,0.0,0.0]
[1776648327246,67.08,74239.69,0.0,0.0,0.0,0.0]
[1776648331274,67.08,74244.16,0.0,0.0,0.0,0.0]
[1776648338326,67.08,74243.73,0.0,0.0,0.0,0.0]
[1776648345023,67.08,74243.84,0.0,0.0,0.0,0.0]
[1776648350411,67.08,74248.78,0.0,0.0,0.0,0.0]
[1776648355447,67.08,74253.71,0.0,0.0,0.0,0.0]
[1776648364510,67.08,74257.01,0.0,0.0,0.0,0.0]
[1776648369544,67.08,74255.83,0.0,0.0,0.0,0.0]
[1776648375233,67.08,74255.76,0.0,0.0,0.0,0.0]
[1776648382636,67.08,74258.14,0.0,0.0,0.0,0.0]
[1776648387671,67.08,74262.92,0.0,0.0,0.0,0.0]
[1776648394720,67.08,74263.64,0.0,0.0,0.0,0.0]
[1776648400763,67.08,74264.63,0.0,0.0,0.0,0.0]
[1776648405798,67.08,74261.28,0.0,0.0,0.0,0.0]
[1776648410837,67.08,74263.42,0.0,0.0,0.0,0.0]
[1776648414862,67.08,74276.13,0.0,0.0,0.0,0.0]
[1776648416874,67.08,74283.63,0.0,0.0,0.0,0.0]
[1776648421911,67.08,74284.43,0.0,0.0,0.0,0.0]
[1776648426944,67.08,74283.41,0.0,0.0,0.0,0.0]
[1776648431979,67.08,74280.81,0.0,0.0,0.0,0.0]
[1776648437015,67.08,74278.86,0.0,0.0,0.0,0.0]
[1776648442054,67.08,74278.37,0.0,0.0,0.0,0.0]
[1776648445726,67.08,74271.53,0.0,0.0,0.0,0.0]
[1776648452122,67.08,74270.43,0.0,0.0,0.0,0.0]
[1776648455797,67.08,74280.52,0.0,0.0,0.0,0.0]
[1776648457160,67.08,74287.42,0.0,0.0,0.0,0.0]
[1776648462195,67.08,74284.55,0.0,0.0,0.0,0.0]
[1776648465866,67.08,74291.31,0.0,0.0,0.0,0.0]
[1776648471257,67.08,74294.97,0.0,0.0,0.0,0.0]
[1776648476292,67.08,74293.93,0.0,0.0,0.0,0.0]
[1776648481329,67.08,74294.41,0.0,0.0,0.0,0.0]
[1776648486421,67.08,74288.86,0.0,0.0,0.0,0.0]
[1776648491455,67.08,74289.35,0.0,0.0,0.0,0.0]
[1776648497497,67.08,74290.66,0.0,0.0,0.0,0.0]
[1776648502532,67.08,74285.63,0.0,0.0,0.0,0.0]
[1776648507568,67.08,74287.37,0.0,0.0,0.0,0.0]
[1776648512602,67.08,74287.04,0.0,0.0,0.0,0.0]
[1776648517636,67.08,74288.45,0.0,0.0,0.0,0.0]
[1776648522672,67.08,74289.63,0.0,0.0,0.0,0.0]
[1776648527709,67.08,74289.27,0.0,0.0,0.0,0.0]
[1776648532743,67.08,74289.85,0.0,0.0,0.0,0.0]
[1776648540800,67.08,74291.55,0.0,0.0,0.0,0.0]
[1776648545836,67.08,74293.87,0.0,0.0,0.0,0.0]
[1776648550870,67.08,74298.66,0.0,0.0,0.0,0.0]
[1776648555905,67.08,74299.39,0.0,0.0,0.0,0.0]
[1776648561947,67.08,74300.39,0.0,0.0,0.0,0.0]
[1776648566982,67.08,74297.77,0.0,0.0,0.0,0.0]
[1776648571009,67.08,74292.82,0.0,0.0,0.0,0.0]
[1776648577054,67.08,74293.17,0.0,0.0,0.0,0.0]
[1776648583095,67.08,74293.3,0.0,0.0,0.0,0.0]
[1776648588130,67.08,74297.01,0.0,0.0,0.0,0.0]
[1776648596185,67.08,74298.08,0.0,0.0,0.0,0.0]
[1776648601223,67.08,74295.92,0.0,0.0,0.0,0.0]
[1776648606852,67.08,74303.8,0.0,0.0,0.0,0.0]
[1776648609277,67.08,74309.96,0.0,0.0,0.0,0.0]
[1776648614313,67.08,74309.6,0.0,0.0,0.0,0.0]
[1776648616922,67.08,74335.63,0.0,0.0,0.0,0.0]
[1776648618346,67.08,74327.88,0.0,0.0,0.0,0.0]
[1776648623377,67.08,74337.02,0.0,0.0,0.0,0.0]
[1776648628414,67.08,74343.76,0.0,0.0,0.0,0.0]
[1776648631432,67.08,74345.83,0.0,0.0,0.0,0.0]
[1776648637063,67.08,74351.54,0.0,0.0,0.0,0.0]
[1776648642510,67.08,74352.38,0.0,0.0,0.0,0.0]
[1776648647546,67.08,74352.59,0.0,0.0,0.0,0.0]
[1776648654595,67.08,74352.76,0.0,0.0,0.0,0.0]
[1776648657209,67.08,74368.93,0.0,0.0,0.0,0.0]
[1776648658631,67.08,74388.67,0.0,0.0,0.0,0.0]
[1776648660728,67.08,74397.13,0.0,0.0,0.0,0.0]
[1776648661667,67.08,74406.69,0.0,0.0,0.0,0.0]
[1776648666707,67.08,74408.4,0.0,0.0,0.0,0.0]
[1776648671767,67.08,74408.47,0.0,0.0,0.0,0.0]
[1776648676774,67.08,74408.47,0.0,0.0,0.0,0.0]
[1776648681809,67.08,74415.43,0.0,0.0,0.0,0.0]
[1776648686850,67.08,74417.65,0.0,0.0,0.0,0.0]
[1776648689868,67.08,74448.66,0.0,0.0,0.0,0.0]
[1776648691881,67.08,74455.5,0.0,0.0,0.0,0.0]
[1776648693894,67.08,74462.87,0.0,0.0,0.0,0.0]
[1776648696916,67.08,74455.62,0.0,0.0,0.0,0.0]
[1776648701951,67.08,74453.24,0.0,0.0,0.0,0.0]
[1776648704971,67.08,74447.12,0.0,0.0,0.0,0.0]
[1776648710015,67.08,74447.75,0.0,0.0,0.0,0.0]
[1776648714036,67.08,74454.42,0.0,0.0,0.0,0.0]
[1776648719069,67.08,74460.26,0.0,0.0,0.0,0.0]
[1776648724106,67.08,74463.2,0.0,0.0,0.0,0.0]
[1776648729142,67.08,74463.31,0.0,0.0,0.0,0.0]
[1776648732164,67.08,74480.58,0.0,0.0,0.0,0.0]
[1776648734179,67.08,74493.64,0.0,0.0,0.0,0.0]
[1776648738209,67.08,74483.81,0.0,0.0,0.0,0.0]
[1776648743249,67.08,74515.98,0.0,0.0,0.0,0.0]
[1776648746271,67.08,74529.26,0.0,0.0,0.0,0.0]
[1776648747279,67.08,74522.85,0.0,0.0,0.0,0.0]
[1776648751306,67.08,74530.24,0.0,0.0,0.0,0.0]
[1776648752313,67.08,74539.35,0.0,0.0,0.0,0.0]
[1776648757351,67.08,74543.38,0.0,0.0,0.0,0.0]
[1776648758360,67.08,74570.14,0.0,0.0,0.0,0.0]
[1776648759366,67.08,74582.35,0.0,0.0,0.0,0.0]
[1776648760372,67.08,74606.87,0.0,0.0,0.0,0.0]
[1776648761380,67.08,74613.66,0.0,0.0,0.0,0.0]
[1776648762386,67.08,74622.67,0.0,0.0,0.0,0.0]
[1776648766415,67.08,74615.54,0.0,0.0,0.0,0.0]
[1776648768429,67.08,74609.22,0.0,0.0,0.0,0.0]
[1776648769436,67.08,74598.76,0.0,0.0,0.0,0.0]
[1776648770444,67.08,74612.73,0.0,0.0,0.0,0.0]
[1776648772457,67.08,74619.42,0.0,0.0,0.0,0.0]
[1776648778108,67.08,74607.81,0.0,0.0,0.0,0.0]
[1776648780512,67.08,74595.26,0.0,0.0,0.0,0.0]
[1776648781519,67.08,74585.77,0.0,0.0,0.0,0.0]
[1776648782527,67.08,74577.62,0.0,0.0,0.0,0.0]
[1776648786558,67.08,74571.55,0.0,0.0,0.0,0.0]
[1776648791603,67.08,74565.64,0.0,0.0,0.0,0.0]
[1776648792599,67.08,74555.09,0.0,0.0,0.0,0.0]
[1776648793607,67.08,74547.54,0.0,0.0,0.0,0.0]
[1776648794626,67.08,74536.61,0.0,0.0,0.0,0.0]
[1776648796627,67.08,74530.14,0.0,0.0,0.0,0.0]
[1776648801664,67.08,74528.77,0.0,0.0,0.0,0.0]
[1776648806697,67.08,74531.07,0.0,0.0,0.0,0.0]
[1776648811732,67.08,74529.14,0.0,0.0,0.0,0.0]
[1776648816767,67.08,74528.45,0.0,0.0,0.0,0.0]
[1776648821803,67.08,74524.78,0.0,0.0,0.0,0.0]
[1776648826850,67.08,74519.59,0.0,0.0,0.0,0.0]
[1776648828471,67.08,74507.14,0.0,0.0,0.0,0.0]
[1776648831874,67.08,74500.07,0.0,0.0,0.0,0.0]
[1776648832882,67.08,74508.87,0.0,0.0,0.0,0.0]
[1776648838542,67.08,74510.38,0.0,0.0,0.0,0.0]
[1776648841959,67.08,74501.54,0.0,0.0,0.0,0.0]
[1776648845975,67.08,74495.14,0.0,0.0,0.0,0.0]
[1776648851010,67.08,74494.07,0.0,0.0,0.0,0.0]
[1776648856046,67.08,74494.84,0.0,0.0,0.0,0.0]
[1776648861080,67.08,74498.19,0.0,0.0,0.0,0.0]
[1776648864102,67.08,74509.81,0.0,0.0,0.0,0.0]
[1776648869140,67.08,74512.16,0.0,0.0,0.0,0.0]
[1776648872162,67.08,74537.86,0.0,0.0,0.0,0.0]
[1776648876192,67.08,74553.75,0.0,0.0,0.0,0.0]
[1776648878208,67.08,74572.08,0.0,0.0,0.0,0.0]
[1776648883242,67.08,74572.83,0.0,0.0,0.0,0.0]
[1776648888277,67.08,74577.1,0.0,0.0,0.0,0.0]
[1776648889285,67.08,74584.89,0.0,0.0,0.0,0.0]
[1776648890295,67.08,74602.92,0.0,0.0,0.0,0.0]
[1776648895327,67.08,74603.77,0.0,0.0,0.0,0.0]
[1776648897350,67.08,74610.86,0.0,0.0,0.0,0.0]
[1776648902376,67.08,74610.89,0.0,0.0,0.0,0.0]
[1776648904391,67.08,74599.39,0.0,0.0,0.0,0.0]
[1776648909425,67.08,74600.36,0.0,0.0,0.0,0.0]
[1776648912446,67.08,74594.2,0.0,0.0,0.0,0.0]
[1776648915467,67.08,74580.22,0.0,0.0,0.0,0.0]
[1776648917487,67.08,74586.81,0.0,0.0,0.0,0.0]
[1776648922521,67.08,74585.56,0.0,0.0,0.0,0.0]
[1776648927551,67.08,74584.52,0.0,0.0,0.0,0.0]
[1776648931580,67.08,74582.28,0.0,0.0,0.0,0.0]
[1776648936613,67.08,74582.34,0.0,0.0,0.0,0.0]
[1776648941649,67.08,74587.74,0.0,0.0,0.0,0.0]
[1776648943665,67.08,74581.48,0.0,0.0,0.0,0.0]
[1776648949330,67.08,74580.07,0.0,0.0,0.0,0.0]
[1776648954741,67.08,74582.2,0.0,0.0,0.0,0.0]
[1776648959776,67.08,74577.29,0.0,0.0,0.0,0.0]
[1776648964811,67.08,74577.44,0.0,0.0,0.0,0.0]
[1776648969846,67.08,74582.63,0.0,0.0,0.0,0.0]
[1776648974881,67.08,74583.81,0.0,0.0,0.0,0.0]
[1776648979917,67.08,74579.89,0.0,0.0,0.0,0.0]
[1776648984952,67.08,74583.56,0.0,0.0,0.0,0.0]
[1776648989987,67.08,74583.5,0.0,0.0,0.0,0.0]
[1776648992001,67.08,74584.04,0.0,0.0,0.0,0.0]
[1776648996031,67.08,74572.61,0.0,0.0,0.0,0.0]
[1776648997037,67.08,74554.48,0.0,0.0,0.0,0.0]
[1776649001065,67.08,74548.31,0.0,0.0,0.0,0.0]
[1776649006100,67.08,74549.56,0.0,0.0,0.0,0.0]
[1776649007110,67.08,74556.83,0.0,0.0,0.0,0.0]
[1776649012144,67.08,74555.15,0.0,0.0,0.0,0.0]
[1776649015166,67.08,74561.9,0.0,0.0,0.0,0.0]
[1776649020201,67.08,74567.42,0.0,0.0,0.0,0.0]
[1776649023221,67.08,74559.3,0.0,0.0,0.0,0.0]
[1776649028256,67.08,74557.5,0.0,0.0,0.0,0.0]
[1776649033295,67.08,74572.66,0.0,0.0,0.0,0.0]
[1776649034303,67.08,74578.6,0.0,0.0,0.0,0.0]
[1776649035308,67.08,74570.18,0.0,0.0,0.0,0.0]
[1776649038328,67.08,74577.84,0.0,0.0,0.0,0.0]
[1776649042368,67.08,74586.03,0.0,0.0,0.0,0.0]
[1776649047393,67.08,74587.89,0.0,0.0,0.0,0.0]
[1776649048397,67.08,74599.93,0.0,0.0,0.0,0.0]
[1776649051418,67.08,74602.87,0.0,0.0,0.0,0.0]
[1776649056453,67.08,74603.36,0.0,0.0,0.0,0.0]
[1776649061491,67.08,74602.43,0.0,0.0,0.0,0.0]
[1776649066523,67.08,74598.36,0.0,0.0,0.0,0.0]
[1776649071559,67.08,74602.77,0.0,0.0,0.0,0.0]
[1776649076594,67.08,74599.19,0.0,0.0,0.0,0.0]
[1776649081628,67.08,74599.55,0.0,0.0,0.0,0.0]
[1776649086665,67.08,74604.3,0.0,0.0,0.0,0.0]
[1776649087670,67.08,74611.0,0.0,0.0,0.0,0.0]
[1776649092706,67.08,74618.42,0.0,0.0,0.0,0.0]
[1776649097741,67.08,74619.95,0.0,0.0,0.0,0.0]
[1776649099755,67.08,74628.81,0.0,0.0,0.0,0.0]
[1776649104790,67.08,74630.7,0.0,0.0,0.0,0.0]
[1776649109825,67.08,74631.59,0.0,0.0,0.0,0.0]
[1776649111839,67.08,74631.18,0.0,0.0,0.0,0.0]
[1776649116875,67.08,74628.14,0.0,0.0,0.0,0.0]
[1776649121908,67.08,74623.03,0.0,0.0,0.0,0.0]
[1776649126946,67.08,74624.28,0.0,0.0,0.0,0.0]
[1776649131978,67.08,74620.01,0.0,0.0,0.0,0.0]
[1776649133992,67.08,74612.58,0.0,0.0,0.0,0.0]
[1776649136007,67.08,74622.95,0.0,0.0,0.0,0.0]
[1776649138020,67.08,74629.79,0.0,0.0,0.0,0.0]
[1776649143056,67.08,74630.89,0.0,0.0,0.0,0.0]
[1776649148091,67.08,74628.69,0.0,0.0,0.0,0.0]
[1776649153126,67.08,74656.52,0.0,0.0,0.0,0.0]
[1776649157153,67.08,74643.22,0.0,0.0,0.0,0.0]
[1776649158161,67.08,74635.12,0.0,0.0,0.0,0.0]
[1776649160809,67.08,74626.94,0.0,0.0,0.0,0.0]
[1776649166218,67.08,74627.77,0.0,0.0,0.0,0.0]
[1776649168234,67.08,74619.16,0.0,0.0,0.0,0.0]
[1776649171253,67.08,74618.5,0.0,0.0,0.0,0.0]
[1776649176289,67.08,74615.59,0.0,0.0,0.0,0.0]
[1776649181330,67.08,74613.98,0.0,0.0,0.0,0.0]
[1776649186367,67.08,74613.16,0.0,0.0,0.0,0.0]
[1776649191403,67.08,74607.79,0.0,0.0,0.0,0.0]
[1776649196440,67.08,74609.49,0.0,0.0,0.0,0.0]
[1776649201474,67.08,74611.44,0.0,0.0,0.0,0.0]
[1776649203491,67.08,74625.19,0.0,0.0,0.0,0.0]
[1776649209529,67.08,74626.53,0.0,0.0,0.0,0.0]
[1776649214576,67.08,74626.79,0.0,0.0,0.0,0.0]
[1776649215572,67.08,74639.4,0.0,0.0,0.0,0.0]
[1776649219600,67.08,74647.98,0.0,0.0,0.0,0.0]
[1776649223636,67.08,74639.98,0.0,0.0,0.0,0.0]
[1776649224635,67.08,74632.16,0.0,0.0,0.0,0.0]
[1776649228663,67.08,74625.79,0.0,0.0,0.0,0.0]
[1776649231698,67.08,74622.02,0.0,0.0,0.0,0.0]
[1776649236719,67.08,74615.0,0.0,0.0,0.0,0.0]
[1776649239741,67.08,74591.44,0.0,0.0,0.0,0.0]
[1776649244787,67.08,74586.29,0.0,0.0,0.0,0.0]
[1776649245783,67.08,74596.89,0.0,0.0,0.0,0.0]
[1776649246791,67.08,74608.94,0.0,0.0,0.0,0.0]
[1776649251826,67.08,74606.91,0.0,0.0,0.0,0.0]
[1776649254846,67.08,74615.77,0.0,0.0,0.0,0.0]
[1776649257872,67.08,74621.76,0.0,0.0,0.0,0.0]
[1776649262909,67.08,74620.58,0.0,0.0,0.0,0.0]
[1776649264922,67.08,74632.94,0.0,0.0,0.0,0.0]
[1776649266939,67.08,74626.33,0.0,0.0,0.0,0.0]
[1776649271972,67.08,74620.49,0.0,0.0,0.0,0.0]
[1776649273986,67.08,74613.11,0.0,0.0,0.0,0.0]
[1776649274993,67.08,74607.06,0.0,0.0,0.0,0.0]
[1776649280045,67.08,74609.43,0.0,0.0,0.0,0.0]
[1776649282043,67.08,74619.96,0.0,0.0,0.0,0.0]
[1776649284057,67.08,74626.01,0.0,0.0,0.0,0.0]
[1776649287079,67.08,74659.29,0.0,0.0,0.0,0.0]
[1776649290103,67.08,74653.32,0.0,0.0,0.0,0.0]
[1776649291112,67.08,74652.92,0.0,0.0,0.0,0.0]
[1776649296145,67.08,74655.29,0.0,0.0,0.0,0.0]
[1776649299163,67.08,74663.38,0.0,0.0,0.0,0.0]
[1776649304200,67.08,74662.46,0.0,0.0,0.0,0.0]
[1776649309238,67.08,74664.95,0.0,0.0,0.0,0.0]
[1776649314267,67.08,74661.79,0.0,0.0,0.0,0.0]
[1776649315245,67.08,74661.79,0.0,0.0,0.0,0.0]
[1776649315277,67.08,74664.29,0.0,0.0,0.0,0.0]
[1776649320310,67.08,74652.71,0.0,0.0,0.0,0.0]
[1776649325345,67.08,74664.07,0.0,0.0,0.0,0.0]
[1776649330381,67.08,74665.01,0.0,0.0,0.0,0.0]
[1776649335415,67.08,74666.01,0.0,0.0,0.0,0.0]
[1776649340449,67.08,74667.18,0.0,0.0,0.0,0.0]
[1776649345484,67.08,74667.56,0.0,0.0,0.0,0.0]
[1776649350524,67.08,74669.47,0.0,0.0,0.0,0.0]
[1776649355554,67.08,74664.76,0.0,0.0,0.0,0.0]
[1776649362233,67.08,74657.04,0.0,0.0,0.0,0.0]
[1776649367639,67.08,74646.02,0.0,0.0,0.0,0.0]
[1776649372677,67.08,74653.56,0.0,0.0,0.0,0.0]
[1776649377711,67.08,74650.42,0.0,0.0,0.0,0.0]
[1776649382750,67.08,74646.9,0.0,0.0,0.0,0.0]
[1776649387781,67.08,74647.72,0.0,0.0,0.0,0.0]
[1776649392817,67.08,74646.07,0.0,0.0,0.0,0.0]
[1776649397852,67.08,74644.92,0.0,0.0,0.0,0.0]
[1776649402887,67.08,74644.06,0.0,0.0,0.0,0.0]
[1776649407921,67.08,74641.61,0.0,0.0,0.0,0.0]
[1776649412956,67.08,74636.34,0.0,0.0,0.0,0.0]
[1776649418020,67.08,74630.4,0.0,0.0,0.0,0.0]
[1776649423028,67.08,74630.01,0.0,0.0,0.0,0.0]
[1776649428063,67.08,74630.27,0.0,0.0,0.0,0.0]
[1776649437127,67.08,74630.69,0.0,0.0,0.0,0.0]
[1776649443170,67.08,74631.75,0.0,0.0,0.0,0.0]
[1776649448205,67.08,74638.07,0.0,0.0,0.0,0.0]
[1776649452139,67.08,74640.55,0.0,0.0,0.0,0.0]
[1776649452232,67.08,74641.16,0.0,0.0,0.0,0.0]
[1776649455255,67.08,74658.69,0.0,0.0,0.0,0.0]
[1776649457268,67.08,74672.9,0.0,0.0,0.0,0.0]
[1776649459284,67.08,74685.78,0.0,0.0,0.0,0.0]
[1776649461298,67.08,74691.83,0.0,0.0,0.0,0.0]
[1776649463310,67.08,74708.62,0.0,0.0,0.0,0.0]
[1776649468347,67.08,74707.01,0.0,0.0,0.0,0.0]
[1776649471378,67.08,74707.03,0.0,0.0,0.0,0.0]
[1776649473383,67.08,74688.05,0.0,0.0,0.0,0.0]
[1776649478418,67.08,74684.3,0.0,0.0,0.0,0.0]
[1776649483459,67.08,74683.48,0.0,0.0,0.0,0.0]
[1776649487485,67.08,74675.25,0.0,0.0,0.0,0.0]
[1776649493165,67.08,74690.73,0.0,0.0,0.0,0.0]
[1776649498562,67.08,74690.87,0.0,0.0,0.0,0.0]
[1776649503598,67.08,74688.73,0.0,0.0,0.0,0.0]
[1776649509639,67.08,74687.73,0.0,0.0,0.0,0.0]
[1776649514680,67.08,74682.98,0.0,0.0,0.0,0.0]
[1776649519711,67.08,74685.15,0.0,0.0,0.0,0.0]
[1776649524745,67.08,74687.06,0.0,0.0,0.0,0.0]
[1776649529780,67.08,74684.51,0.0,0.0,0.0,0.0]
[1776649531797,67.08,74681.86,0.0,0.0,0.0,0.0]
[1776649536829,67.08,74680.55,0.0,0.0,0.0,0.0]
[1776649543526,67.08,74679.23,0.0,0.0,0.0,0.0]
[1776649548913,67.08,74676.44,0.0,0.0,0.0,0.0]
[1776649551934,67.08,74670.22,0.0,0.0,0.0,0.0]
[1776649556970,67.08,74667.29,0.0,0.0,0.0,0.0]
[1776649557976,67.08,74678.17,0.0,0.0,0.0,0.0]
[1776649563013,67.08,74681.93,0.0,0.0,0.0,0.0]
[1776649566033,67.08,74692.05,0.0,0.0,0.0,0.0]
[1776649571070,67.08,74697.13,0.0,0.0,0.0,0.0]
[1776649575118,67.08,74732.79,0.0,0.0,0.0,0.0]
[1776649580155,67.08,74731.24,0.0,0.0,0.0,0.0]
[1776649586196,67.08,74720.71,0.0,0.0,0.0,0.0]
[1776649591230,67.08,74718.56,0.0,0.0,0.0,0.0]
[1776649596266,67.08,74720.42,0.0,0.0,0.0,0.0]
[1776649601301,67.08,74714.73,0.0,0.0,0.0,0.0]
[1776649605328,67.08,74723.49,0.0,0.0,0.0,0.0]
[1776649610363,67.08,74720.21,0.0,0.0,0.0,0.0]
[1776649615398,67.08,74720.3,0.0,0.0,0.0,0.0]
[1776649620433,67.08,74719.43,0.0,0.0,0.0,0.0]
[1776649625468,67.08,74717.38,0.0,0.0,0.0,0.0]
[1776649630504,67.08,74715.41,0.0,0.0,0.0,0.0]
[1776649635544,67.08,74715.61,0.0,0.0,0.0,0.0]
[1776649640578,67.08,74706.73,0.0,0.0,0.0,0.0]
[1776649642592,67.08,74700.88,0.0,0.0,0.0,0.0]
[1776649645612,67.08,74692.03,0.0,0.0,0.0,0.0]
[1776649650647,67.08,74690.21,0.0,0.0,0.0,0.0]
[1776649651659,67.08,74691.52,0.0,0.0,0.0,0.0]
[1776649656690,67.08,74691.13,0.0,0.0,0.0,0.0]
[1776649661721,67.08,74689.57,0.0,0.0,0.0,0.0]
[1776649666759,67.08,74690.35,0.0,0.0,0.0,0.0]
[1776649671794,67.08,74689.41,0.0,0.0,0.0,0.0]
[1776649676832,67.08,74682.15,0.0,0.0,0.0,0.0]
[1776649681864,67.08,74683.59,0.0,0.0,0.0,0.0]
[1776649686902,67.08,74685.08,0.0,0.0,0.0,0.0]
[1776649691936,67.08,74687.02,0.0,0.0,0.0,0.0]
[1776649696971,67.08,74686.38,0.0,0.0,0.0,0.0]
[1776649699996,67.08,74696.04,0.0,0.0,0.0,0.0]
[1776649705027,67.08,74694.74,0.0,0.0,0.0,0.0]
[1776649707041,67.08,74705.44,0.0,0.0,0.0,0.0]
[1776649711070,67.08,74711.02,0.0,0.0,0.0,0.0]
[1776649716105,67.08,74710.43,0.0,0.0,0.0,0.0]
[1776649721140,67.08,74707.53,0.0,0.0,0.0,0.0]
[1776649726176,67.08,74705.6,0.0,0.0,0.0,0.0]
[1776649731211,67.08,74705.55,0.0,0.0,0.0,0.0]
[1776649738262,67.08,74705.65,0.0,0.0,0.0,0.0]
[1776649743297,67.08,74707.78,0.0,0.0,0.0,0.0]
[1776649748332,67.08,74704.99,0.0,0.0,0.0,0.0]
[1776649753367,67.08,74706.52,0.0,0.0,0.0,0.0]
[1776649757398,67.08,74713.57,0.0,0.0,0.0,0.0]
[1776649759410,67.08,74719.39,0.0,0.0,0.0,0.0]
[1776649764446,67.08,74721.08,0.0,0.0,0.0,0.0]
[1776649769480,67.08,74723.71,0.0,0.0,0.0,0.0]
[1776649771496,67.08,74723.89,0.0,0.0,0.0,0.0]
[1776649776530,67.08,74728.02,0.0,0.0,0.0,0.0]
[1776649781565,67.08,74729.61,0.0,0.0,0.0,0.0]
[1776649786601,67.08,74730.63,0.0,0.0,0.0,0.0]
[1776649791637,67.08,74732.93,0.0,0.0,0.0,0.0]
[1776649796672,67.08,74730.25,0.0,0.0,0.0,0.0]
[1776649800702,67.08,74723.38,0.0,0.0,0.0,0.0]
[1776649803726,67.08,74709.99,0.0,0.0,0.0,0.0]
[1776649808760,67.08,74712.6,0.0,0.0,0.0,0.0]
[1776649811780,67.08,74705.84,0.0,0.0,0.0,0.0]
[1776649817830,67.08,74706.22,0.0,0.0,0.0,0.0]
[1776649822858,67.08,74706.52,0.0,0.0,0.0,0.0]
[1776649827893,67.08,74705.92,0.0,0.0,0.0,0.0]
[1776649831922,67.08,74693.67,0.0,0.0,0.0,0.0]
[1776649832943,67.08,74678.63,0.0,0.0,0.0,0.0]
[1776649837964,67.08,74680.27,0.0,0.0,0.0,0.0]
[1776649841992,67.08,74674.38,0.0,0.0,0.0,0.0]
[1776649847034,67.08,74670.9,0.0,0.0,0.0,0.0]
[1776649852069,67.08,74671.74,0.0,0.0,0.0,0.0]
[1776649857104,67.08,74672.17,0.0,0.0,0.0,0.0]
[1776649862138,67.08,74671.82,0.0,0.0,0.0,0.0]
[1776649865791,67.08,74690.32,0.0,0.0,0.0,0.0]
[1776649871203,67.08,74689.7,0.0,0.0,0.0,0.0]
[1776649876236,67.08,74688.69,0.0,0.0,0.0,0.0]
[1776649881271,67.08,74688.01,0.0,0.0,0.0,0.0]
[1776649886306,67.08,74688.68,0.0,0.0,0.0,0.0]
[1776649888320,67.08,74678.66,0.0,0.0,0.0,0.0]
[1776649891341,67.08,74680.3,0.0,0.0,0.0,0.0]
[1776649896377,67.08,74680.94,0.0,0.0,0.0,0.0]
[1776649901414,67.08,74682.95,0.0,0.0,0.0,0.0]
[1776649906446,67.08,74685.3,0.0,0.0,0.0,0.0]
[1776649911484,67.08,74685.19,0.0,0.0,0.0,0.0]
[1776649916521,67.08,74685.28,0.0,0.0,0.0,0.0]
[1776649921555,67.08,74683.24,0.0,0.0,0.0,0.0]
[1776649926589,67.08,74684.92,0.0,0.0,0.0,0.0]
[1776649931624,67.08,74686.1,0.0,0.0,0.0,0.0]
[1776649937666,67.08,74686.14,0.0,0.0,0.0,0.0]
[1776649945724,67.08,74686.12,0.0,0.0,0.0,0.0]
[1776649950762,67.08,74693.25,0.0,0.0,0.0,0.0]
[1776649951766,67.08,74695.19,0.0,0.0,0.0,0.0]
[1776649959821,67.08,74698.44,0.0,0.0,0.0,0.0]
[1776649964856,67.08,74705.48,0.0,0.0,0.0,0.0]
[1776649969897,67.08,74703.92,0.0,0.0,0.0,0.0]
[1776649974927,67.08,74708.26,0.0,0.0,0.0,0.0]
[1776649979960,67.08,74709.7,0.0,0.0,0.0,0.0]
[1776649986002,67.08,74712.31,0.0,0.0,0.0,0.0]
[1776649989022,67.08,74718.14,0.0,0.0,0.0,0.0]
[1776649992047,67.08,74707.68,0.0,0.0,0.0,0.0]
[1776649998092,67.08,74708.04,0.0,0.0,0.0,0.0]
[1776650003127,67.08,74709.56,0.0,0.0,0.0,0.0]
[1776650008163,67.08,74710.03,0.0,0.0,0.0,0.0]
[1776650011187,67.08,74712.28,0.0,0.0,0.0,0.0]
[1776650016847,67.08,74713.62,0.0,0.0,0.0,0.0]
[1776650023272,67.08,74710.74,0.0,0.0,0.0,0.0]
[1776650029323,67.08,74710.69,0.0,0.0,0.0,0.0]
[1776650030322,67.08,74698.91,0.0,0.0,0.0,0.0]
[1776650031330,67.08,74692.22,0.0,0.0,0.0,0.0]
[1776650036989,67.08,74690.0,0.0,0.0,0.0,0.0]
[1776650040395,67.08,74706.37,0.0,0.0,0.0,0.0]
[1776650045431,67.08,74700.31,0.0,0.0,0.0,0.0]
[1776650047003,67.08,74700.31,0.0,0.0,0.0,0.0]
[1776650047064,67.08,74688.4,0.0,0.0,0.0,0.0]
[1776650048026,67.08,74688.4,0.0,0.0,0.0,0.0]
[1776650048123,67.08,74688.79,0.0,0.0,0.0,0.0]
[1776650053485,67.08,74689.05,0.0,0.0,0.0,0.0]
[1776650058521,67.08,74696.47,0.0,0.0,0.0,0.0]
[1776650061542,67.08,74708.41,0.0,0.0,0.0,0.0]
[1776650067205,67.08,74707.88,0.0,0.0,0.0,0.0]
[1776650071612,67.08,74706.07,0.0,0.0,0.0,0.0]
[1776650072622,67.08,74712.3,0.0,0.0,0.0,0.0]
[1776650077653,67.08,74713.38,0.0,0.0,0.0,0.0]
[1776650082689,67.08,74711.75,0.0,0.0,0.0,0.0]
[1776650087726,67.08,74707.61,0.0,0.0,0.0,0.0]
[1776650091753,67.08,74701.01,0.0,0.0,0.0,0.0]
[1776650093766,67.08,74690.32,0.0,0.0,0.0,0.0]
[1776650098801,67.08,74690.25,0.0,0.0,0.0,0.0]
[1776650105850,67.08,74691.98,0.0,0.0,0.0,0.0]
[1776650110885,67.08,74688.26,0.0,0.0,0.0,0.0]
[1776650112899,67.08,74680.99,0.0,0.0,0.0,0.0]
[1776650114913,67.08,74674.46,0.0,0.0,0.0,0.0]
[1776650119949,67.08,74671.75,0.0,0.0,0.0,0.0]
[1776650121963,67.08,74664.58,0.0,0.0,0.0,0.0]
[1776650126997,67.08,74664.03,0.0,0.0,0.0,0.0]
[1776650130019,67.08,74653.78,0.0,0.0,0.0,0.0]
[1776650131027,67.08,74652.83,0.0,0.0,0.0,0.0]
[1776650134047,67.08,74643.25,0.0,0.0,0.0,0.0]
[1776650136062,67.08,74635.76,0.0,0.0,0.0,0.0]
[1776650141097,67.08,74638.24,0.0,0.0,0.0,0.0]
[1776650142105,67.08,74647.33,0.0,0.0,0.0,0.0]
[1776650147139,67.08,74643.23,0.0,0.0,0.0,0.0]
[1776650152174,67.08,74645.59,0.0,0.0,0.0,0.0]
[1776650157209,67.08,74646.39,0.0,0.0,0.0,0.0]
[1776650162253,67.08,74647.01,0.0,0.0,0.0,0.0]
[1776650167281,67.08,74647.77,0.0,0.0,0.0,0.0]
[1776650172316,67.08,74646.52,0.0,0.0,0.0,0.0]
[1776650177981,67.08,74643.74,0.0,0.0,0.0,0.0]
[1776650183393,67.08,74642.35,0.0,0.0,0.0,0.0]
[1776650188428,67.08,74639.24,0.0,0.0,0.0,0.0]
[1776650191451,67.08,74637.1,0.0,0.0,0.0,0.0]
[1776650194470,67.08,74631.13,0.0,0.0,0.0,0.0]
[1776650199505,67.08,74631.32,0.0,0.0,0.0,0.0]
[1776650204540,67.08,74630.78,0.0,0.0,0.0,0.0]
[1776650209575,67.08,74629.35,0.0,0.0,0.0,0.0]
[1776650211591,67.08,74616.93,0.0,0.0,0.0,0.0]
[1776650216624,67.08,74618.53,0.0,0.0,0.0,0.0]
[1776650221669,67.08,74616.88,0.0,0.0,0.0,0.0]
[1776650222671,67.08,74603.4,0.0,0.0,0.0,0.0]
[1776650223676,67.08,74592.25,0.0,0.0,0.0,0.0]
[1776650228726,67.08,74595.15,0.0,0.0,0.0,0.0]
[1776650230729,67.08,74578.21,0.0,0.0,0.0,0.0]
[1776650235765,67.08,74577.85,0.0,0.0,0.0,0.0]
[1776650238408,67.08,74569.47,0.0,0.0,0.0,0.0]
[1776650243822,67.08,74571.44,0.0,0.0,0.0,0.0]
[1776650246843,67.08,74577.99,0.0,0.0,0.0,0.0]
[1776650251878,67.08,74577.16,0.0,0.0,0.0,0.0]
[1776650256913,67.08,74580.07,0.0,0.0,0.0,0.0]
[1776650261947,67.08,74581.67,0.0,0.0,0.0,0.0]
[1776650266987,67.08,74584.44,0.0,0.0,0.0,0.0]
[1776650271015,67.08,74590.93,0.0,0.0,0.0,0.0]
[1776650277071,67.08,74593.57,0.0,0.0,0.0,0.0]
[1776650282105,67.08,74593.0,0.0,0.0,0.0,0.0]
[1776650287139,67.08,74592.2,0.0,0.0,0.0,0.0]
[1776650292173,67.08,74592.4,0.0,0.0,0.0,0.0]
[1776650297207,67.08,74593.18,0.0,0.0,0.0,0.0]
[1776650301236,67.08,74586.81,0.0,0.0,0.0,0.0]
[1776650306274,67.08,74589.43,0.0,0.0,0.0,0.0]
[1776650310779,67.08,74592.88,0.0,0.0,0.0,0.0]
[1776650311307,67.08,74593.46,0.0,0.0,0.0,0.0]
[1776650316342,67.08,74591.86,0.0,0.0,0.0,0.0]
[1776650319047,67.08,74593.13,0.0,0.0,0.0,0.0]
[1776650319363,67.08,74593.5,0.0,0.0,0.0,0.0]
[1776650324398,67.08,74598.07,0.0,0.0,0.0,0.0]
[1776650329433,67.08,74603.12,0.0,0.0,0.0,0.0]
[1776650334469,67.08,74604.98,0.0,0.0,0.0,0.0]
[1776650341518,67.08,74604.46,0.0,0.0,0.0,0.0]
[1776650346552,67.08,74603.36,0.0,0.0,0.0,0.0]
[1776650351587,67.08,74601.77,0.0,0.0,0.0,0.0]
[1776650359252,67.08,74601.64,0.0,0.0,0.0,0.0]
[1776650362663,67.08,74607.92,0.0,0.0,0.0,0.0]
[1776650367700,67.08,74606.11,0.0,0.0,0.0,0.0]
[1776650372734,67.08,74605.73,0.0,0.0,0.0,0.0]
[1776650379407,67.08,74605.14,0.0,0.0,0.0,0.0]
[1776650384819,67.08,74605.39,0.0,0.0,0.0,0.0]
[1776650391867,67.08,74605.32,0.0,0.0,0.0,0.0]
[1776650396902,67.08,74603.02,0.0,0.0,0.0,0.0]
[1776650401938,67.08,74604.94,0.0,0.0,0.0,0.0]
[1776650404960,67.08,74622.62,0.0,0.0,0.0,0.0]
[1776650405977,67.08,74629.75,0.0,0.0,0.0,0.0]
[1776650406973,67.08,74638.7,0.0,0.0,0.0,0.0]
[1776650407984,67.08,74632.3,0.0,0.0,0.0,0.0]
[1776650411001,67.08,74625.84,0.0,0.0,0.0,0.0]
[1776650414025,67.08,74615.52,0.0,0.0,0.0,0.0]
[1776650419065,67.08,74615.95,0.0,0.0,0.0,0.0]
[1776650424100,67.08,74614.15,0.0,0.0,0.0,0.0]
[1776650429133,67.08,74613.27,0.0,0.0,0.0,0.0]
[1776650431146,67.08,74613.23,0.0,0.0,0.0,0.0]
[1776650436183,67.08,74613.45,0.0,0.0,0.0,0.0]
[1776650441220,67.08,74612.53,0.0,0.0,0.0,0.0]
[1776650446257,67.08,74610.42,0.0,0.0,0.0,0.0]
[1776650450283,67.08,74604.0,0.0,0.0,0.0,0.0]
[1776650455316,67.08,74600.63,0.0,0.0,0.0,0.0]
[1776650460358,67.08,74597.26,0.0,0.0,0.0,0.0]
[1776650464386,67.08,74586.13,0.0,0.0,0.0,0.0]
[1776650470055,67.08,74585.02,0.0,0.0,0.0,0.0]
[1776650475462,67.08,74583.4,0.0,0.0,0.0,0.0]
[1776650479498,67.08,74573.29,0.0,0.0,0.0,0.0]
[1776650480497,67.08,74550.46,0.0,0.0,0.0,0.0]
[1776650483517,67.08,74544.22,0.0,0.0,0.0,0.0]
[1776650488554,67.08,74541.15,0.0,0.0,0.0,0.0]
[1776650489561,67.08,74532.21,0.0,0.0,0.0,0.0]
[1776650491575,67.08,74531.12,0.0,0.0,0.0,0.0]
[1776650492581,67.08,74522.21,0.0,0.0,0.0,0.0]
[1776650493588,67.08,74510.01,0.0,0.0,0.0,0.0]
[1776650498624,67.08,74509.68,0.0,0.0,0.0,0.0]
[1776650503658,67.08,74509.18,0.0,0.0,0.0,0.0]
[1776650508696,67.08,74525.97,0.0,0.0,0.0,0.0]
[1776650513732,67.08,74529.59,0.0,0.0,0.0,0.0]
[1776650518765,67.08,74534.59,0.0,0.0,0.0,0.0]
[1776650523801,67.08,74534.23,0.0,0.0,0.0,0.0]
[1776650528839,67.08,74539.19,0.0,0.0,0.0,0.0]
[1776650533873,67.08,74538.83,0.0,0.0,0.0,0.0]
[1776650538910,67.08,74536.51,0.0,0.0,0.0,0.0]
[1776650540606,67.08,74527.05,0.0,0.0,0.0,0.0]
[1776650541929,67.08,74521.13,0.0,0.0,0.0,0.0]
[1776650544950,67.08,74513.46,0.0,0.0,0.0,0.0]
[1776650550678,67.08,74526.27,0.0,0.0,0.0,0.0]
[1776650551999,67.08,74524.94,0.0,0.0,0.0,0.0]
[1776650554013,67.08,74518.74,0.0,0.0,0.0,0.0]
[1776650556028,67.08,74527.29,0.0,0.0,0.0,0.0]
[1776650561062,67.08,74531.68,0.0,0.0,0.0,0.0]
[1776650566103,67.08,74530.34,0.0,0.0,0.0,0.0]
[1776650568116,67.08,74536.86,0.0,0.0,0.0,0.0]
[1776650573153,67.08,74550.69,0.0,0.0,0.0,0.0]
[1776650578192,67.08,74552.34,0.0,0.0,0.0,0.0]
[1776650583223,67.08,74552.02,0.0,0.0,0.0,0.0]
[1776650588259,67.08,74541.2,0.0,0.0,0.0,0.0]
[1776650593295,67.08,74534.6,0.0,0.0,0.0,0.0]
[1776650595356,67.08,74546.15,0.0,0.0,0.0,0.0]
[1776650596349,67.08,74564.75,0.0,0.0,0.0,0.0]
[1776650597363,67.08,74557.41,0.0,0.0,0.0,0.0]
[1776650600377,67.08,74550.26,0.0,0.0,0.0,0.0]
[1776650602391,67.08,74544.51,0.0,0.0,0.0,0.0]
[1776650604405,67.08,74531.93,0.0,0.0,0.0,0.0]
[1776650607430,67.08,74526.23,0.0,0.0,0.0,0.0]
[1776650611465,67.08,74520.82,0.0,0.0,0.0,0.0]
[1776650614479,67.08,74514.6,0.0,0.0,0.0,0.0]
[1776650619515,67.08,74515.3,0.0,0.0,0.0,0.0]
[1776650624550,67.08,74514.89,0.0,0.0,0.0,0.0]
[1776650627571,67.08,74523.97,0.0,0.0,0.0,0.0]
[1776650630591,67.08,74530.9,0.0,0.0,0.0,0.0]
[1776650635627,67.08,74533.16,0.0,0.0,0.0,0.0]
[1776650640662,67.08,74532.56,0.0,0.0,0.0,0.0]
[1776650645696,67.08,74532.03,0.0,0.0,0.0,0.0]
[1776650650732,67.08,74528.91,0.0,0.0,0.0,0.0]
[1776650655766,67.08,74524.74,0.0,0.0,0.0,0.0]
[1776650660801,67.08,74524.91,0.0,0.0,0.0,0.0]
[1776650665836,67.08,74522.55,0.0,0.0,0.0,0.0]
[1776650670872,67.08,74519.2,0.0,0.0,0.0,0.0]
[1776650671543,67.08,74518.59,0.0,0.0,0.0,0.0]
[1776650676914,67.08,74514.24,0.0,0.0,0.0,0.0]
[1776650681951,67.08,74509.13,0.0,0.0,0.0,0.0]
[1776650686984,67.08,74508.7,0.0,0.0,0.0,0.0]
[1776650692021,67.08,74507.44,0.0,0.0,0.0,0.0]
[1776650698062,67.08,74507.56,0.0,0.0,0.0,0.0]
[1776650704106,67.08,74506.14,0.0,0.0,0.0,0.0]
[1776650709139,67.08,74507.18,0.0,0.0,0.0,0.0]
[1776650714175,67.08,74504.52,0.0,0.0,0.0,0.0]
[1776650719210,67.08,74502.66,0.0,0.0,0.0,0.0]
[1776650724245,67.08,74502.65,0.0,0.0,0.0,0.0]
[1776650731295,67.08,74502.63,0.0,0.0,0.0,0.0]
[1776650737337,67.08,74502.41,0.0,0.0,0.0,0.0]
[1776650743380,67.08,74501.66,0.0,0.0,0.0,0.0]
[1776650747489,67.08,74501.47,0.0,0.0,0.0,0.0]
[1776650747519,67.08,74500.37,0.0,0.0,0.0,0.0]
[1776650748896,67.08,74500.37,0.0,0.0,0.0,0.0]
[1776650749421,67.08,74499.81,0.0,0.0,0.0,0.0]
[1776650754456,67.08,74499.78,0.0,0.0,0.0,0.0]
[1776650759491,67.08,74501.07,0.0,0.0,0.0,0.0]
[1776650763519,67.08,74490.05,0.0,0.0,0.0,0.0]
[1776650768558,67.08,74487.43,0.0,0.0,0.0,0.0]
[1776650773591,67.08,74493.61,0.0,0.0,0.0,0.0]
[1776650778624,67.08,74494.34,0.0,0.0,0.0,0.0]
[1776650783660,67.08,74488.96,0.0,0.0,0.0,0.0]
[1776650788695,67.08,74488.56,0.0,0.0,0.0,0.0]
[1776650791717,67.08,74485.83,0.0,0.0,0.0,0.0]
[1776650797762,67.08,74483.97,0.0,0.0,0.0,0.0]
[1776650802796,67.08,74480.17,0.0,0.0,0.0,0.0]
[1776650807832,67.08,74484.88,0.0,0.0,0.0,0.0]
[1776650812866,67.08,74483.13,0.0,0.0,0.0,0.0]
[1776650817902,67.08,74483.05,0.0,0.0,0.0,0.0]
[1776650822937,67.08,74482.53,0.0,0.0,0.0,0.0]
[1776650827972,67.08,74480.44,0.0,0.0,0.0,0.0]
[1776650833010,67.08,74482.34,0.0,0.0,0.0,0.0]
[1776650838048,67.08,74486.84,0.0,0.0,0.0,0.0]
[1776650843081,67.08,74487.19,0.0,0.0,0.0,0.0]
[1776650848118,67.08,74496.78,0.0,0.0,0.0,0.0]
[1776650851138,67.08,74497.24,0.0,0.0,0.0,0.0]
[1776650857182,67.08,74496.09,0.0,0.0,0.0,0.0]
[1776650862894,67.08,74496.49,0.0,0.0,0.0,0.0]
[1776650868259,67.08,74498.27,0.0,0.0,0.0,0.0]
[1776650873293,67.08,74498.85,0.0,0.0,0.0,0.0]
[1776650879335,67.08,74497.23,0.0,0.0,0.0,0.0]
[1776650883035,67.08,74505.95,0.0,0.0,0.0,0.0]
[1776650884371,67.08,74518.95,0.0,0.0,0.0,0.0]
[1776650886384,67.08,74533.51,0.0,0.0,0.0,0.0]
[1776650888399,67.08,74545.6,0.0,0.0,0.0,0.0]
[1776650893435,67.08,74540.51,0.0,0.0,0.0,0.0]
[1776650898468,67.08,74541.82,0.0,0.0,0.0,0.0]
[1776650901491,67.08,74548.8,0.0,0.0,0.0,0.0]
[1776650906527,67.08,74547.51,0.0,0.0,0.0,0.0]
[1776650912567,67.08,74548.2,0.0,0.0,0.0,0.0]
[1776650918611,67.08,74548.23,0.0,0.0,0.0,0.0]
[1776650923646,67.08,74548.34,0.0,0.0,0.0,0.0]
[1776650928681,67.08,74548.7,0.0,0.0,0.0,0.0]
[1776650933717,67.08,74550.18,0.0,0.0,0.0,0.0]
[1776650936739,67.08,74557.09,0.0,0.0,0.0,0.0]
[1776650941773,67.08,74559.84,0.0,0.0,0.0,0.0]
[1776650946808,67.08,74560.54,0.0,0.0,0.0,0.0]
[1776650951843,67.08,74561.67,0.0,0.0,0.0,0.0]
[1776650956878,67.08,74561.16,0.0,0.0,0.0,0.0]
[1776650961914,67.08,74561.31,0.0,0.0,0.0,0.0]
[1776650967955,67.08,74561.27,0.0,0.0,0.0,0.0]
[1776650971986,67.08,74561.69,0.0,0.0,0.0,0.0]
[1776650977022,67.08,74558.95,0.0,0.0,0.0,0.0]
[1776650982057,67.08,74559.93,0.0,0.0,0.0,0.0]
[1776650990143,67.08,74559.67,0.0,0.0,0.0,0.0]
[1776650995176,67.08,74560.18,0.0,0.0,0.0,0.0]
[1776651000211,67.08,74560.87,0.0,0.0,0.0,0.0]
[1776651008271,67.08,74560.94,0.0,0.0,0.0,0.0]
[1776651011287,67.08,74550.71,0.0,0.0,0.0,0.0]
[1776651016323,67.08,74548.18,0.0,0.0,0.0,0.0]
[1776651021362,67.08,74548.2,0.0,0.0,0.0,0.0]
[1776651026393,67.08,74547.34,0.0,0.0,0.0,0.0]
[1776651029414,67.08,74559.45,0.0,0.0,0.0,0.0]
[1776651031428,67.08,74560.92,0.0,0.0,0.0,0.0]
[1776651036467,67.08,74557.28,0.0,0.0,0.0,0.0]
[1776651038482,67.08,74546.36,0.0,0.0,0.0,0.0]
[1776651042512,67.08,74534.82,0.0,0.0,0.0,0.0]
[1776651047544,67.08,74535.04,0.0,0.0,0.0,0.0]
[1776651052580,67.08,74531.66,0.0,0.0,0.0,0.0]
[1776651057614,67.08,74531.48,0.0,0.0,0.0,0.0]
[1776651062651,67.08,74532.0,0.0,0.0,0.0,0.0]
[1776651074371,67.08,74532.95,0.0,0.0,0.0,0.0]
[1776651079769,67.08,74533.7,0.0,0.0,0.0,0.0]
[1776651084804,67.08,74532.12,0.0,0.0,0.0,0.0]
[1776651089839,67.08,74531.52,0.0,0.0,0.0,0.0]
[1776651091853,67.08,74530.58,0.0,0.0,0.0,0.0]
[1776651099911,67.08,74530.35,0.0,0.0,0.0,0.0]
[1776651104948,67.08,74529.26,0.0,0.0,0.0,0.0]
[1776651107966,67.08,74515.94,0.0,0.0,0.0,0.0]
[1776651108974,67.08,74508.75,0.0,0.0,0.0,0.0]
[1776651115016,67.08,74503.81,0.0,0.0,0.0,0.0]
[1776651120053,67.08,74504.54,0.0,0.0,0.0,0.0]
[1776651125085,67.08,74503.92,0.0,0.0,0.0,0.0]
[1776651130120,67.08,74499.88,0.0,0.0,0.0,0.0]
[1776651133141,67.08,74492.3,0.0,0.0,0.0,0.0]
[1776651138177,67.08,74489.87,0.0,0.0,0.0,0.0]
[1776651140192,67.08,74482.32,0.0,0.0,0.0,0.0]
[1776651143211,67.08,74475.39,0.0,0.0,0.0,0.0]
[1776651148246,67.08,74470.82,0.0,0.0,0.0,0.0]
[1776651151272,67.08,74470.02,0.0,0.0,0.0,0.0]
[1776651154289,67.08,74464.19,0.0,0.0,0.0,0.0]
[1776651157309,67.08,74458.51,0.0,0.0,0.0,0.0]
[1776651160330,67.08,74464.76,0.0,0.0,0.0,0.0]
[1776651165366,67.08,74462.46,0.0,0.0,0.0,0.0]
[1776651170401,67.08,74465.47,0.0,0.0,0.0,0.0]
[1776651175439,67.08,74466.79,0.0,0.0,0.0,0.0]
[1776651177452,67.08,74458.82,0.0,0.0,0.0,0.0]
[1776651182486,67.08,74455.22,0.0,0.0,0.0,0.0]
[1776651187525,67.08,74453.47,0.0,0.0,0.0,0.0]
[1776651192557,67.08,74451.57,0.0,0.0,0.0,0.0]
[1776651197591,67.08,74451.12,0.0,0.0,0.0,0.0]
[1776651202627,67.08,74448.67,0.0,0.0,0.0,0.0]
[1776651207661,67.08,74449.53,0.0,0.0,0.0,0.0]
[1776651213707,67.08,74448.43,0.0,0.0,0.0,0.0]
[1776651219745,67.08,74447.71,0.0,0.0,0.0,0.0]
[1776651225475,67.08,74447.28,0.0,0.0,0.0,0.0]
[1776651231844,67.08,74447.3,0.0,0.0,0.0,0.0]
[1776651232840,67.08,74423.1,0.0,0.0,0.0,0.0]
[1776651233863,67.08,74414.0,0.0,0.0,0.0,0.0]
[1776651235550,67.08,74406.96,0.0,0.0,0.0,0.0]
[1776651239886,67.08,74400.03,0.0,0.0,0.0,0.0]
[1776651241901,67.08,74392.46,0.0,0.0,0.0,0.0]
[1776651246935,67.08,74384.48,0.0,0.0,0.0,0.0]
[1776651247941,67.08,74378.41,0.0,0.0,0.0,0.0]
[1776651250963,67.08,74372.69,0.0,0.0,0.0,0.0]
[1776651254009,67.08,74357.88,0.0,0.0,0.0,0.0]
[1776651255002,67.08,74351.99,0.0,0.0,0.0,0.0]
[1776651261044,67.08,74353.12,0.0,0.0,0.0,0.0]
[1776651264065,67.08,74360.01,0.0,0.0,0.0,0.0]
[1776651269100,67.08,74366.47,0.0,0.0,0.0,0.0]
[1776651271115,67.08,74367.15,0.0,0.0,0.0,0.0]
[1776651273128,67.08,74377.16,0.0,0.0,0.0,0.0]
[1776651278167,67.08,74379.03,0.0,0.0,0.0,0.0]
[1776651283200,67.08,74379.24,0.0,0.0,0.0,0.0]
[1776651288235,67.08,74380.47,0.0,0.0,0.0,0.0]
[1776651291256,67.08,74387.81,0.0,0.0,0.0,0.0]
[1776651294278,67.08,74394.87,0.0,0.0,0.0,0.0]
[1776651301327,67.08,74395.03,0.0,0.0,0.0,0.0]
[1776651303342,67.08,74384.64,0.0,0.0,0.0,0.0]
[1776651304348,67.08,74364.29,0.0,0.0,0.0,0.0]
[1776651308376,67.08,74347.76,0.0,0.0,0.0,0.0]
[1776651313438,67.08,74343.67,0.0,0.0,0.0,0.0]
[1776651314429,67.08,74315.76,0.0,0.0,0.0,0.0]
[1776651319463,67.08,74311.83,0.0,0.0,0.0,0.0]
[1776651320472,67.08,74319.37,0.0,0.0,0.0,0.0]
[1776651322484,67.08,74310.7,0.0,0.0,0.0,0.0]
[1776651327519,67.08,74314.41,0.0,0.0,0.0,0.0]
[1776651331559,67.08,74314.99,0.0,0.0,0.0,0.0]
[1776651332554,67.08,74326.56,0.0,0.0,0.0,0.0]
[1776651335582,67.08,74334.89,0.0,0.0,0.0,0.0]
[1776651340617,67.08,74334.77,0.0,0.0,0.0,0.0]
[1776651345653,67.08,74334.86,0.0,0.0,0.0,0.0]
[1776651346662,67.08,74343.72,0.0,0.0,0.0,0.0]
[1776651348675,67.08,74356.96,0.0,0.0,0.0,0.0]
[1776651349681,67.08,74363.88,0.0,0.0,0.0,0.0]
[1776651350689,67.08,74369.61,0.0,0.0,0.0,0.0]
[1776651356406,67.08,74373.7,0.0,0.0,0.0,0.0]
[1776651361770,67.08,74376.25,0.0,0.0,0.0,0.0]
[1776651364788,67.08,74382.75,0.0,0.0,0.0,0.0]
[1776651369823,67.08,74385.55,0.0,0.0,0.0,0.0]
[1776651374872,67.08,74395.72,0.0,0.0,0.0,0.0]
[1776651376547,67.08,74401.55,0.0,0.0,0.0,0.0]
[1776651379916,67.08,74409.77,0.0,0.0,0.0,0.0]
[1776651384943,67.08,74406.35,0.0,0.0,0.0,0.0]
[1776651389977,67.08,74409.39,0.0,0.0,0.0,0.0]
[1776651391991,67.08,74410.58,0.0,0.0,0.0,0.0]
[1776651395013,67.08,74401.97,0.0,0.0,0.0,0.0]
[1776651400051,67.08,74406.12,0.0,0.0,0.0,0.0]
[1776651403071,67.08,74413.6,0.0,0.0,0.0,0.0]
[1776651406091,67.08,74420.2,0.0,0.0,0.0,0.0]
[1776651411126,67.08,74420.25,0.0,0.0,0.0,0.0]
[1776651416161,67.08,74423.55,0.0,0.0,0.0,0.0]
[1776651421199,67.08,74426.6,0.0,0.0,0.0,0.0]
[1776651426234,67.08,74427.1,0.0,0.0,0.0,0.0]
[1776651431281,67.08,74441.78,0.0,0.0,0.0,0.0]
[1776651436302,67.08,74436.91,0.0,0.0,0.0,0.0]
[1776651441351,67.08,74439.08,0.0,0.0,0.0,0.0]
[1776651447381,67.08,74440.99,0.0,0.0,0.0,0.0]
[1776651451408,67.08,74441.75,0.0,0.0,0.0,0.0]
[1776651457450,67.08,74444.06,0.0,0.0,0.0,0.0]
[1776651460471,67.08,74434.89,0.0,0.0,0.0,0.0]
[1776651467520,67.08,74434.96,0.0,0.0,0.0,0.0]
[1776651472556,67.08,74437.56,0.0,0.0,0.0,0.0]
[1776651476583,67.08,74443.42,0.0,0.0,0.0,0.0]
[1776651481618,67.08,74446.67,0.0,0.0,0.0,0.0]
[1776651485649,67.08,74458.24,0.0,0.0,0.0,0.0]
[1776651486653,67.08,74465.64,0.0,0.0,0.0,0.0]
[1776651488667,67.08,74471.72,0.0,0.0,0.0,0.0]
[1776651490681,67.08,74462.51,0.0,0.0,0.0,0.0]
[1776651495717,67.08,74463.83,0.0,0.0,0.0,0.0]
[1776651500759,67.08,74467.49,0.0,0.0,0.0,0.0]
[1776651505796,67.08,74469.87,0.0,0.0,0.0,0.0]
[1776651510829,67.08,74469.79,0.0,0.0,0.0,0.0]
[1776651511835,67.08,74470.64,0.0,0.0,0.0,0.0]
[1776651516875,67.08,74454.73,0.0,0.0,0.0,0.0]
[1776651517880,67.08,74448.38,0.0,0.0,0.0,0.0]
[1776651523920,67.08,74451.55,0.0,0.0,0.0,0.0]
[1776651528956,67.08,74454.87,0.0,0.0,0.0,0.0]
[1776651533991,67.08,74450.73,0.0,0.0,0.0,0.0]
[1776651539027,67.08,74456.56,0.0,0.0,0.0,0.0]
[1776651543056,67.08,74449.16,0.0,0.0,0.0,0.0]
[1776651548091,67.08,74451.75,0.0,0.0,0.0,0.0]
[1776651553127,67.08,74451.84,0.0,0.0,0.0,0.0]
[1776651558160,67.08,74452.35,0.0,0.0,0.0,0.0]
[1776651563197,67.08,74453.57,0.0,0.0,0.0,0.0]
[1776651569238,67.08,74454.28,0.0,0.0,0.0,0.0]
[1776651571253,67.08,74453.49,0.0,0.0,0.0,0.0]
[1776651574277,67.08,74442.4,0.0,0.0,0.0,0.0]
[1776651575283,67.08,74435.01,0.0,0.0,0.0,0.0]
[1776651576290,67.08,74428.54,0.0,0.0,0.0,0.0]
[1776651581326,67.08,74425.13,0.0,0.0,0.0,0.0]
[1776651586362,67.08,74426.62,0.0,0.0,0.0,0.0]
[1776651591396,67.08,74429.24,0.0,0.0,0.0,0.0]
[1776651595426,67.08,74398.14,0.0,0.0,0.0,0.0]
[1776651596433,67.08,74383.45,0.0,0.0,0.0,0.0]
[1776651601470,67.08,74383.21,0.0,0.0,0.0,0.0]
[1776651602477,67.08,74390.85,0.0,0.0,0.0,0.0]
[1776651607513,67.08,74396.08,0.0,0.0,0.0,0.0]
[1776651608519,67.08,74402.33,0.0,0.0,0.0,0.0]
[1776651611541,67.08,74396.65,0.0,0.0,0.0,0.0]
[1776651616574,67.08,74395.65,0.0,0.0,0.0,0.0]
[1776651618589,67.08,74401.76,0.0,0.0,0.0,0.0]
[1776651623623,67.08,74398.68,0.0,0.0,0.0,0.0]
[1776651628658,67.08,74397.55,0.0,0.0,0.0,0.0]
[1776651631680,67.08,74406.83,0.0,0.0,0.0,0.0]
[1776651636716,67.08,74407.85,0.0,0.0,0.0,0.0]
[1776651642756,67.08,74408.47,0.0,0.0,0.0,0.0]
[1776651645777,67.08,74401.23,0.0,0.0,0.0,0.0]
[1776651650821,67.08,74400.25,0.0,0.0,0.0,0.0]
[1776651656865,67.08,74408.56,0.0,0.0,0.0,0.0]
[1776651661898,67.08,74406.99,0.0,0.0,0.0,0.0]
[1776651664916,67.08,74400.61,0.0,0.0,0.0,0.0]
[1776651669954,67.08,74399.56,0.0,0.0,0.0,0.0]
[1776651672969,67.08,74391.25,0.0,0.0,0.0,0.0]
[1776651679011,67.08,74389.36,0.0,0.0,0.0,0.0]
[1776651683040,67.08,74376.63,0.0,0.0,0.0,0.0]
[1776651688075,67.08,74374.44,0.0,0.0,0.0,0.0]
[1776651693110,67.08,74369.34,0.0,0.0,0.0,0.0]
[1776651698822,67.08,74369.9,0.0,0.0,0.0,0.0]
[1776651704188,67.08,74370.61,0.0,0.0,0.0,0.0]
[1776651709223,67.08,74369.15,0.0,0.0,0.0,0.0]
[1776651714258,67.08,74370.72,0.0,0.0,0.0,0.0]
[1776651719293,67.08,74370.22,0.0,0.0,0.0,0.0]
[1776651723321,67.08,74379.83,0.0,0.0,0.0,0.0]
[1776651724327,67.08,74390.24,0.0,0.0,0.0,0.0]
[1776651729362,67.08,74391.59,0.0,0.0,0.0,0.0]
[1776651736413,67.08,74390.51,0.0,0.0,0.0,0.0]
[1776651745478,67.08,74390.51,0.0,0.0,0.0,0.0]
[1776651750515,67.08,74381.05,0.0,0.0,0.0,0.0]
[1776651751523,67.08,74371.11,0.0,0.0,0.0,0.0]
[1776651753531,67.08,74363.1,0.0,0.0,0.0,0.0]
[1776651758565,67.08,74365.34,0.0,0.0,0.0,0.0]
[1776651763601,67.08,74364.88,0.0,0.0,0.0,0.0]
[1776651768638,67.08,74366.09,0.0,0.0,0.0,0.0]
[1776651773671,67.08,74366.95,0.0,0.0,0.0,0.0]
[1776651778706,67.08,74368.3,0.0,0.0,0.0,0.0]
[1776651783741,67.08,74372.94,0.0,0.0,0.0,0.0]
[1776651788776,67.08,74378.72,0.0,0.0,0.0,0.0]
[1776651793812,67.08,74378.83,0.0,0.0,0.0,0.0]
[1776651798846,67.08,74376.14,0.0,0.0,0.0,0.0]
[1776651803882,67.08,74379.54,0.0,0.0,0.0,0.0]
[1776651805896,67.08,74385.69,0.0,0.0,0.0,0.0]
[1776651811953,67.08,74387.61,0.0,0.0,0.0,0.0]
[1776651812956,67.08,74405.9,0.0,0.0,0.0,0.0]
[1776651817991,67.08,74403.76,0.0,0.0,0.0,0.0]
[1776651823022,67.08,74408.05,0.0,0.0,0.0,0.0]
[1776651828060,67.08,74407.86,0.0,0.0,0.0,0.0]
[1776651833092,67.08,74407.78,0.0,0.0,0.0,0.0]
[1776651838128,67.08,74413.28,0.0,0.0,0.0,0.0]
[1776651843162,67.08,74417.53,0.0,0.0,0.0,0.0]
[1776651848198,67.08,74419.63,0.0,0.0,0.0,0.0]
[1776651855248,67.08,74420.96,0.0,0.0,0.0,0.0]
[1776651858267,67.08,74430.39,0.0,0.0,0.0,0.0]
[1776651866324,67.08,74432.66,0.0,0.0,0.0,0.0]
[1776651871359,67.08,74445.71,0.0,0.0,0.0,0.0]
[1776651876394,67.08,74445.93,0.0,0.0,0.0,0.0]
[1776651881432,67.08,74439.85,0.0,0.0,0.0,0.0]
[1776651886468,67.08,74443.68,0.0,0.0,0.0,0.0]
[1776651887476,67.08,74454.44,0.0,0.0,0.0,0.0]
[1776651890182,67.08,74462.81,0.0,0.0,0.0,0.0]
[1776651894524,67.08,74452.28,0.0,0.0,0.0,0.0]
[1776651900254,67.08,74453.54,0.0,0.0,0.0,0.0]
[1776651905602,67.08,74454.11,0.0,0.0,0.0,0.0]
[1776651910636,67.08,74454.32,0.0,0.0,0.0,0.0]
[1776651915670,67.08,74449.17,0.0,0.0,0.0,0.0]
[1776651920710,67.08,74440.71,0.0,0.0,0.0,0.0]
[1776651925742,67.08,74436.64,0.0,0.0,0.0,0.0]
[1776651931784,67.08,74437.25,0.0,0.0,0.0,0.0]
[1776651936819,67.08,74434.34,0.0,0.0,0.0,0.0]
[1776651944875,67.08,74434.59,0.0,0.0,0.0,0.0]
[1776651949910,67.08,74434.06,0.0,0.0,0.0,0.0]
[1776651955952,67.08,74433.73,0.0,0.0,0.0,0.0]
[1776651960989,67.08,74434.65,0.0,0.0,0.0,0.0]
[1776651966026,67.08,74431.67,0.0,0.0,0.0,0.0]
[1776651972067,67.08,74432.27,0.0,0.0,0.0,0.0]
[1776651980813,67.08,74433.07,0.0,0.0,0.0,0.0]
[1776651983145,67.08,74419.83,0.0,0.0,0.0,0.0]
[1776651988179,67.08,74417.91,0.0,0.0,0.0,0.0]
[1776651989187,67.08,74411.06,0.0,0.0,0.0,0.0]
[1776651991201,67.08,74410.88,0.0,0.0,0.0,0.0]
[1776651995229,67.08,74426.57,0.0,0.0,0.0,0.0]
[1776652000269,67.08,74429.45,0.0,0.0,0.0,0.0]
[1776652006310,67.08,74431.02,0.0,0.0,0.0,0.0]
[1776652009330,67.08,74423.82,0.0,0.0,0.0,0.0]
[1776652014365,67.08,74419.09,0.0,0.0,0.0,0.0]
[1776652019401,67.08,74422.22,0.0,0.0,0.0,0.0]
[1776652024438,67.08,74422.49,0.0,0.0,0.0,0.0]
[1776652029473,67.08,74423.28,0.0,0.0,0.0,0.0]
[1776652031487,67.08,74432.56,0.0,0.0,0.0,0.0]
[1776652036523,67.08,74434.29,0.0,0.0,0.0,0.0]
[1776652039547,67.08,74423.04,0.0,0.0,0.0,0.0]
[1776652044580,67.08,74424.11,0.0,0.0,0.0,0.0]
[1776652046594,67.08,74429.64,0.0,0.0,0.0,0.0]
[1776652047599,67.08,74443.4,0.0,0.0,0.0,0.0]
[1776652051307,67.08,74446.9,0.0,0.0,0.0,0.0]
[1776652055655,67.08,74452.78,0.0,0.0,0.0,0.0]
[1776652061378,67.08,74454.75,0.0,0.0,0.0,0.0]
[1776652066734,67.08,74454.9,0.0,0.0,0.0,0.0]
[1776652071768,67.08,74455.26,0.0,0.0,0.0,0.0]
[1776652074789,67.08,74468.61,0.0,0.0,0.0,0.0]
[1776652079824,67.08,74471.93,0.0,0.0,0.0,0.0]
[1776652084859,67.08,74473.83,0.0,0.0,0.0,0.0]
[1776652088888,67.08,74464.14,0.0,0.0,0.0,0.0]
[1776652089894,67.08,74457.43,0.0,0.0,0.0,0.0]
[1776652094932,67.08,74456.63,0.0,0.0,0.0,0.0]
[1776652099965,67.08,74455.44,0.0,0.0,0.0,0.0]
[1776652105001,67.08,74456.13,0.0,0.0,0.0,0.0]
[1776652108025,67.08,74463.71,0.0,0.0,0.0,0.0]
[1776652111044,67.08,74467.9,0.0,0.0,0.0,0.0]
[1776652116080,67.08,74473.93,0.0,0.0,0.0,0.0]
[1776652122121,67.08,74480.12,0.0,0.0,0.0,0.0]
[1776652128162,67.08,74480.93,0.0,0.0,0.0,0.0]
[1776652133198,67.08,74480.75,0.0,0.0,0.0,0.0]
[1776652138235,67.08,74484.16,0.0,0.0,0.0,0.0]
[1776652143271,67.08,74483.88,0.0,0.0,0.0,0.0]
[1776652148307,67.08,74479.71,0.0,0.0,0.0,0.0]
[1776652154348,67.08,74479.74,0.0,0.0,0.0,0.0]
[1776652159383,67.08,74481.67,0.0,0.0,0.0,0.0]
[1776652164420,67.08,74477.79,0.0,0.0,0.0,0.0]
[1776652170460,67.08,74478.5,0.0,0.0,0.0,0.0]
[1776652171471,67.08,74477.85,0.0,0.0,0.0,0.0]
[1776652173484,67.08,74471.1,0.0,0.0,0.0,0.0]
[1776652175496,67.08,74462.25,0.0,0.0,0.0,0.0]
[1776652182545,67.08,74460.61,0.0,0.0,0.0,0.0]
[1776652187581,67.08,74460.29,0.0,0.0,0.0,0.0]
[1776652193623,67.08,74459.83,0.0,0.0,0.0,0.0]
[1776652198658,67.08,74459.75,0.0,0.0,0.0,0.0]
[1776652202361,67.08,74473.89,0.0,0.0,0.0,0.0]
[1776652206713,67.08,74480.89,0.0,0.0,0.0,0.0]
[1776652208728,67.08,74489.73,0.0,0.0,0.0,0.0]
[1776652212431,67.08,74498.18,0.0,0.0,0.0,0.0]
[1776652217791,67.08,74498.55,0.0,0.0,0.0,0.0]
[1776652222828,67.08,74497.42,0.0,0.0,0.0,0.0]
[1776652227860,67.08,74493.88,0.0,0.0,0.0,0.0]
[1776652232609,67.08,74493.2,0.0,0.0,0.0,0.0]
[1776652237931,67.08,74493.01,0.0,0.0,0.0,0.0]
[1776652242679,67.08,74480.32,0.0,0.0,0.0,0.0]
[1776652248000,67.08,74478.01,0.0,0.0,0.0,0.0]
[1776652253036,67.08,74477.1,0.0,0.0,0.0,0.0]
[1776652258071,67.08,74476.33,0.0,0.0,0.0,0.0]
[1776652263106,67.08,74475.94,0.0,0.0,0.0,0.0]
[1776652265120,67.08,74462.26,0.0,0.0,0.0,0.0]
[1776652270156,67.08,74460.74,0.0,0.0,0.0,0.0]
[1776652272169,67.08,74454.19,0.0,0.0,0.0,0.0]
[1776652277203,67.08,74454.84,0.0,0.0,0.0,0.0]
[1776652281231,67.08,74447.44,0.0,0.0,0.0,0.0]
[1776652286266,67.08,74447.59,0.0,0.0,0.0,0.0]
[1776652291301,67.08,74446.72,0.0,0.0,0.0,0.0]
[1776652296336,67.08,74449.5,0.0,0.0,0.0,0.0]
[1776652301371,67.08,74448.57,0.0,0.0,0.0,0.0]
[1776652308420,67.08,74448.45,0.0,0.0,0.0,0.0]
[1776652313457,67.08,74448.61,0.0,0.0,0.0,0.0]
[1776652317485,67.08,74455.48,0.0,0.0,0.0,0.0]
[1776652322520,67.08,74455.61,0.0,0.0,0.0,0.0]
[1776652325541,67.08,74461.57,0.0,0.0,0.0,0.0]
[1776652332595,67.08,74452.69,0.0,0.0,0.0,0.0]
[1776652333597,67.08,74447.19,0.0,0.0,0.0,0.0]
[1776652338633,67.08,74445.79,0.0,0.0,0.0,0.0]
[1776652343669,67.08,74446.77,0.0,0.0,0.0,0.0]
[1776652345683,67.08,74456.0,0.0,0.0,0.0,0.0]
[1776652350719,67.08,74458.63,0.0,0.0,0.0,0.0]
[1776652351727,67.08,74458.26,0.0,0.0,0.0,0.0]
[1776652358775,67.08,74458.99,0.0,0.0,0.0,0.0]
[1776652363815,67.08,74457.69,0.0,0.0,0.0,0.0]
[1776652364817,67.08,74451.32,0.0,0.0,0.0,0.0]
[1776652368847,67.08,74445.68,0.0,0.0,0.0,0.0]
[1776652373880,67.08,74446.33,0.0,0.0,0.0,0.0]
[1776652378916,67.08,74446.5,0.0,0.0,0.0,0.0]
[1776652383662,67.08,74425.9,0.0,0.0,0.0,0.0]
[1776652388992,67.08,74428.99,0.0,0.0,0.0,0.0]
[1776652394026,67.08,74430.0,0.0,0.0,0.0,0.0]
[1776652399062,67.08,74427.83,0.0,0.0,0.0,0.0]
[1776652403804,67.08,74418.03,0.0,0.0,0.0,0.0]
[1776652409135,67.08,74420.67,0.0,0.0,0.0,0.0]
[1776652411151,67.08,74419.51,0.0,0.0,0.0,0.0]
[1776652416188,67.08,74415.02,0.0,0.0,0.0,0.0]
[1776652421220,67.08,74413.33,0.0,0.0,0.0,0.0]
[1776652425248,67.08,74419.75,0.0,0.0,0.0,0.0]
[1776652426256,67.08,74426.3,0.0,0.0,0.0,0.0]
[1776652429276,67.08,74433.34,0.0,0.0,0.0,0.0]
[1776652430285,67.08,74442.18,0.0,0.0,0.0,0.0]
[1776652436325,67.08,74444.42,0.0,0.0,0.0,0.0]
[1776652437332,67.08,74450.66,0.0,0.0,0.0,0.0]
[1776652442367,67.08,74452.54,0.0,0.0,0.0,0.0]
[1776652447418,67.08,74441.81,0.0,0.0,0.0,0.0]
[1776652452439,67.08,74436.98,0.0,0.0,0.0,0.0]
[1776652454454,67.08,74442.44,0.0,0.0,0.0,0.0]
[1776652460495,67.08,74442.75,0.0,0.0,0.0,0.0]
[1776652465530,67.08,74445.86,0.0,0.0,0.0,0.0]
[1776652470564,67.08,74446.26,0.0,0.0,0.0,0.0]
[1776652471573,67.08,74446.57,0.0,0.0,0.0,0.0]
[1776652475602,67.08,74460.54,0.0,0.0,0.0,0.0]
[1776652476611,67.08,74466.16,0.0,0.0,0.0,0.0]
[1776652478622,67.08,74452.75,0.0,0.0,0.0,0.0]
[1776652484667,67.08,74447.51,0.0,0.0,0.0,0.0]
[1776652489701,67.08,74446.57,0.0,0.0,0.0,0.0]
[1776652494747,67.08,74447.71,0.0,0.0,0.0,0.0]
[1776652495752,67.08,74496.07,0.0,0.0,0.0,0.0]
[1776652500787,67.08,74494.27,0.0,0.0,0.0,0.0]
[1776652505827,67.08,74484.07,0.0,0.0,0.0,0.0]
[1776652510863,67.08,74485.01,0.0,0.0,0.0,0.0]
[1776652515898,67.08,74486.53,0.0,0.0,0.0,0.0]
[1776652520933,67.08,74487.98,0.0,0.0,0.0,0.0]
[1776652523957,67.08,74480.45,0.0,0.0,0.0,0.0]
[1776652528989,67.08,74476.06,0.0,0.0,0.0,0.0]
[1776652531003,67.08,74476.25,0.0,0.0,0.0,0.0]
[1776652536038,67.08,74470.34,0.0,0.0,0.0,0.0]
[1776652541077,67.08,74469.39,0.0,0.0,0.0,0.0]
[1776652546112,67.08,74471.11,0.0,0.0,0.0,0.0]
[1776652551151,67.08,74470.29,0.0,0.0,0.0,0.0]
[1776652556186,67.08,74476.2,0.0,0.0,0.0,0.0]
[1776652561235,67.08,74475.9,0.0,0.0,0.0,0.0]
[1776652563238,67.08,74484.68,0.0,0.0,0.0,0.0]
[1776652564938,67.08,74497.0,0.0,0.0,0.0,0.0]
[1776652569279,67.08,74506.03,0.0,0.0,0.0,0.0]
[1776652571293,67.08,74511.65,0.0,0.0,0.0,0.0]
[1776652576329,67.08,74515.73,0.0,0.0,0.0,0.0]
[1776652581365,67.08,74519.86,0.0,0.0,0.0,0.0]
[1776652586399,67.08,74517.84,0.0,0.0,0.0,0.0]
[1776652591436,67.08,74517.91,0.0,0.0,0.0,0.0]
[1776652595462,67.08,74511.91,0.0,0.0,0.0,0.0]
[1776652598483,67.08,74518.68,0.0,0.0,0.0,0.0]
[1776652604524,67.08,74521.56,0.0,0.0,0.0,0.0]
[1776652609560,67.08,74519.72,0.0,0.0,0.0,0.0]
[1776652614599,67.08,74520.8,0.0,0.0,0.0,0.0]
[1776652619630,67.08,74516.93,0.0,0.0,0.0,0.0]
[1776652624664,67.08,74516.86,0.0,0.0,0.0,0.0]
[1776652627685,67.08,74522.8,0.0,0.0,0.0,0.0]
[1776652634736,67.08,74519.39,0.0,0.0,0.0,0.0]
[1776652639769,67.08,74519.61,0.0,0.0,0.0,0.0]
[1776652644805,67.08,74520.15,0.0,0.0,0.0,0.0]
[1776652649839,67.08,74522.69,0.0,0.0,0.0,0.0]
[1776652651855,67.08,74522.53,0.0,0.0,0.0,0.0]
[1776652656891,67.08,74524.61,0.0,0.0,0.0,0.0]
[1776652661923,67.08,74520.21,0.0,0.0,0.0,0.0]
[1776652666959,67.08,74517.41,0.0,0.0,0.0,0.0]
[1776652667975,67.08,74507.06,0.0,0.0,0.0,0.0]
[1776652673015,67.08,74503.19,0.0,0.0,0.0,0.0]
[1776652678049,67.08,74501.92,0.0,0.0,0.0,0.0]
[1776652683095,67.08,74498.96,0.0,0.0,0.0,0.0]
[1776652684094,67.08,74489.55,0.0,0.0,0.0,0.0]
[1776652685101,67.08,74483.78,0.0,0.0,0.0,0.0]
[1776652690134,67.08,74482.65,0.0,0.0,0.0,0.0]
[1776652695168,67.08,74482.83,0.0,0.0,0.0,0.0]
[1776652700203,67.08,74484.38,0.0,0.0,0.0,0.0]
[1776652702218,67.08,74490.42,0.0,0.0,0.0,0.0]
[1776652707253,67.08,74492.17,0.0,0.0,0.0,0.0]
[1776652709266,67.08,74486.1,0.0,0.0,0.0,0.0]
[1776652711280,67.08,74487.99,0.0,0.0,0.0,0.0]
[1776652715993,67.08,74495.74,0.0,0.0,0.0,0.0]
[1776652721353,67.08,74497.53,0.0,0.0,0.0,0.0]
[1776652726388,67.08,74495.71,0.0,0.0,0.0,0.0]
[1776652731424,67.08,74496.68,0.0,0.0,0.0,0.0]
[1776652736464,67.08,74496.04,0.0,0.0,0.0,0.0]
[1776652746202,67.08,74494.81,0.0,0.0,0.0,0.0]
[1776652751562,67.08,74503.56,0.0,0.0,0.0,0.0]
[1776652756597,67.08,74504.09,0.0,0.0,0.0,0.0]
[1776652761638,67.08,74504.44,0.0,0.0,0.0,0.0]
[1776652767677,67.08,74504.51,0.0,0.0,0.0,0.0]
[1776652769689,67.08,74491.89,0.0,0.0,0.0,0.0]
[1776652772712,67.08,74488.71,0.0,0.0,0.0,0.0]
[1776652777746,67.08,74483.3,0.0,0.0,0.0,0.0]
[1776652779760,67.08,74477.49,0.0,0.0,0.0,0.0]
[1776652784796,67.08,74479.82,0.0,0.0,0.0,0.0]
[1776652789831,67.08,74480.66,0.0,0.0,0.0,0.0]
[1776652794870,67.08,74481.04,0.0,0.0,0.0,0.0]
[1776652795876,67.08,74518.14,0.0,0.0,0.0,0.0]
[1776652800910,67.08,74514.11,0.0,0.0,0.0,0.0]
[1776652805946,67.08,74499.86,0.0,0.0,0.0,0.0]
[1776652806954,67.08,74492.14,0.0,0.0,0.0,0.0]
[1776652811987,67.08,74491.03,0.0,0.0,0.0,0.0]
[1776652818030,67.08,74496.4,0.0,0.0,0.0,0.0]
[1776652823064,67.08,74496.72,0.0,0.0,0.0,0.0]
[1776652828100,67.08,74492.2,0.0,0.0,0.0,0.0]
[1776652831121,67.08,74494.67,0.0,0.0,0.0,0.0]
[1776652833135,67.08,74501.45,0.0,0.0,0.0,0.0]
[1776652835151,67.08,74508.99,0.0,0.0,0.0,0.0]
[1776652840184,67.08,74509.67,0.0,0.0,0.0,0.0]
[1776652845220,67.08,74507.56,0.0,0.0,0.0,0.0]
[1776652850256,67.08,74510.1,0.0,0.0,0.0,0.0]
[1776652855291,67.08,74510.84,0.0,0.0,0.0,0.0]
[1776652860325,67.08,74510.24,0.0,0.0,0.0,0.0]
[1776652865359,67.08,74510.32,0.0,0.0,0.0,0.0]
[1776652870395,67.08,74511.59,0.0,0.0,0.0,0.0]
[1776652873415,67.08,74518.63,0.0,0.0,0.0,0.0]
[1776652874435,67.08,74508.94,0.0,0.0,0.0,0.0]
[1776652876446,67.08,74496.13,0.0,0.0,0.0,0.0]
[1776652881480,67.08,74494.38,0.0,0.0,0.0,0.0]
[1776652885511,67.08,74487.34,0.0,0.0,0.0,0.0]
[1776652891550,67.08,74491.18,0.0,0.0,0.0,0.0]
[1776652897262,67.08,74492.66,0.0,0.0,0.0,0.0]
[1776652902627,67.08,74490.91,0.0,0.0,0.0,0.0]
[1776652907667,67.08,74491.23,0.0,0.0,0.0,0.0]
[1776652912702,67.08,74483.97,0.0,0.0,0.0,0.0]
[1776652917736,67.08,74481.67,0.0,0.0,0.0,0.0]
[1776652921764,67.08,74476.1,0.0,0.0,0.0,0.0]
[1776652927476,67.08,74475.03,0.0,0.0,0.0,0.0]
[1776652928814,67.08,74468.79,0.0,0.0,0.0,0.0]
[1776652931836,67.08,74462.22,0.0,0.0,0.0,0.0]
[1776652937546,67.08,74456.57,0.0,0.0,0.0,0.0]
[1776652942912,67.08,74456.15,0.0,0.0,0.0,0.0]
[1776652947947,67.08,74457.79,0.0,0.0,0.0,0.0]
[1776652952982,67.08,74455.86,0.0,0.0,0.0,0.0]
[1776652953990,67.08,74447.05,0.0,0.0,0.0,0.0]
[1776652954996,67.08,74440.62,0.0,0.0,0.0,0.0]
[1776652960101,67.08,74440.86,0.0,0.0,0.0,0.0]
[1776652961045,67.08,74456.75,0.0,0.0,0.0,0.0]
[1776652964071,67.08,74464.08,0.0,0.0,0.0,0.0]
[1776652969099,67.08,74466.57,0.0,0.0,0.0,0.0]
[1776652974134,67.08,74466.43,0.0,0.0,0.0,0.0]
[1776652979169,67.08,74469.21,0.0,0.0,0.0,0.0]
[1776652983196,67.08,74462.79,0.0,0.0,0.0,0.0]
[1776652988232,67.08,74462.35,0.0,0.0,0.0,0.0]
[1776652992259,67.08,74477.87,0.0,0.0,0.0,0.0]
[1776652994273,67.08,74484.45,0.0,0.0,0.0,0.0]
[1776652999309,67.08,74485.42,0.0,0.0,0.0,0.0]
[1776653002330,67.08,74479.69,0.0,0.0,0.0,0.0]
[1776653007364,67.08,74471.35,0.0,0.0,0.0,0.0]
[1776653011392,67.08,74469.33,0.0,0.0,0.0,0.0]
[1776653013406,67.08,74462.02,0.0,0.0,0.0,0.0]
[1776653019449,67.08,74459.76,0.0,0.0,0.0,0.0]
[1776653024483,67.08,74461.5,0.0,0.0,0.0,0.0]
[1776653025491,67.08,74454.48,0.0,0.0,0.0,0.0]
[1776653030526,67.08,74452.57,0.0,0.0,0.0,0.0]
[1776653035561,67.08,74448.61,0.0,0.0,0.0,0.0]
[1776653040596,67.08,74448.32,0.0,0.0,0.0,0.0]
[1776653045632,67.08,74450.55,0.0,0.0,0.0,0.0]
[1776653050668,67.08,74450.64,0.0,0.0,0.0,0.0]
[1776653054694,67.08,74458.14,0.0,0.0,0.0,0.0]
[1776653055702,67.08,74464.52,0.0,0.0,0.0,0.0]
[1776653057716,67.08,74458.9,0.0,0.0,0.0,0.0]
[1776653062750,67.08,74460.42,0.0,0.0,0.0,0.0]
[1776653068471,67.08,74464.67,0.0,0.0,0.0,0.0]
[1776653069799,67.08,74470.62,0.0,0.0,0.0,0.0]
[1776653071816,67.08,74472.61,0.0,0.0,0.0,0.0]
[1776653076850,67.08,74471.52,0.0,0.0,0.0,0.0]
[1776653081883,67.08,74472.97,0.0,0.0,0.0,0.0]
[1776653086918,67.08,74472.76,0.0,0.0,0.0,0.0]
[1776653092973,67.08,74474.21,0.0,0.0,0.0,0.0]
[1776653093969,67.08,74512.2,0.0,0.0,0.0,0.0]
[1776653094976,67.08,74523.55,0.0,0.0,0.0,0.0]
[1776653098684,67.08,74529.18,0.0,0.0,0.0,0.0]
[1776653104040,67.08,74525.36,0.0,0.0,0.0,0.0]
[1776653107061,67.08,74517.93,0.0,0.0,0.0,0.0]
[1776653110081,67.08,74508.8,0.0,0.0,0.0,0.0]
[1776653115115,67.08,74510.39,0.0,0.0,0.0,0.0]
[1776653120153,67.08,74509.63,0.0,0.0,0.0,0.0]
[1776653125186,67.08,74505.02,0.0,0.0,0.0,0.0]
[1776653130221,67.08,74505.76,0.0,0.0,0.0,0.0]
[1776653131229,67.08,74505.68,0.0,0.0,0.0,0.0]
[1776653136262,67.08,74506.02,0.0,0.0,0.0,0.0]
[1776653141299,67.08,74506.41,0.0,0.0,0.0,0.0]
[1776653142306,67.08,74496.55,0.0,0.0,0.0,0.0]
[1776653147342,67.08,74496.94,0.0,0.0,0.0,0.0]
[1776653152375,67.08,74496.59,0.0,0.0,0.0,0.0]
[1776653157411,67.08,74496.96,0.0,0.0,0.0,0.0]
[1776653160431,67.08,74491.53,0.0,0.0,0.0,0.0]
[1776653166473,67.08,74488.13,0.0,0.0,0.0,0.0]
[1776653171509,67.08,74487.34,0.0,0.0,0.0,0.0]
[1776653176547,67.08,74483.5,0.0,0.0,0.0,0.0]
[1776653181579,67.08,74483.44,0.0,0.0,0.0,0.0]
[1776653186616,67.08,74478.27,0.0,0.0,0.0,0.0]
[1776653193664,67.08,74475.65,0.0,0.0,0.0,0.0]
[1776653198700,67.08,74476.57,0.0,0.0,0.0,0.0]
[1776653203736,67.08,74476.29,0.0,0.0,0.0,0.0]
[1776653209777,67.08,74475.92,0.0,0.0,0.0,0.0]
[1776653215822,67.08,74476.29,0.0,0.0,0.0,0.0]
[1776653219855,67.08,74463.81,0.0,0.0,0.0,0.0]
[1776653224891,67.08,74459.54,0.0,0.0,0.0,0.0]
[1776653229928,67.08,74459.51,0.0,0.0,0.0,0.0]
[1776653234960,67.08,74461.67,0.0,0.0,0.0,0.0]
[1776653239996,67.08,74460.95,0.0,0.0,0.0,0.0]
[1776653245033,67.08,74458.71,0.0,0.0,0.0,0.0]
[1776653250069,67.08,74458.76,0.0,0.0,0.0,0.0]
[1776653251075,67.08,74459.21,0.0,0.0,0.0,0.0]
[1776653256111,67.08,74462.26,0.0,0.0,0.0,0.0]
[1776653261145,67.08,74464.7,0.0,0.0,0.0,0.0]
[1776653266180,67.08,74462.62,0.0,0.0,0.0,0.0]
[1776653269883,67.08,74455.4,0.0,0.0,0.0,0.0]
[1776653275243,67.08,74443.24,0.0,0.0,0.0,0.0]
[1776653280278,67.08,74442.6,0.0,0.0,0.0,0.0]
[1776653285318,67.08,74444.67,0.0,0.0,0.0,0.0]
[1776653287327,67.08,74450.13,0.0,0.0,0.0,0.0]
[1776653288335,67.08,74455.78,0.0,0.0,0.0,0.0]
[1776653293369,67.08,74457.97,0.0,0.0,0.0,0.0]
[1776653298410,67.08,74463.74,0.0,0.0,0.0,0.0]
[1776653303441,67.08,74467.25,0.0,0.0,0.0,0.0]
[1776653308477,67.08,74468.05,0.0,0.0,0.0,0.0]
[1776653310490,67.08,74480.53,0.0,0.0,0.0,0.0]
[1776653311499,67.08,74480.79,0.0,0.0,0.0,0.0]
[1776653316532,67.08,74482.68,0.0,0.0,0.0,0.0]
[1776653324588,67.08,74481.8,0.0,0.0,0.0,0.0]
[1776653330631,67.08,74481.49,0.0,0.0,0.0,0.0]
[1776653337680,67.08,74482.04,0.0,0.0,0.0,0.0]
[1776653342715,67.08,74484.21,0.0,0.0,0.0,0.0]
[1776653347753,67.08,74487.07,0.0,0.0,0.0,0.0]
[1776653353802,67.08,74485.22,0.0,0.0,0.0,0.0]
[1776653358829,67.08,74487.82,0.0,0.0,0.0,0.0]
[1776653363863,67.08,74487.77,0.0,0.0,0.0,0.0]
[1776653366884,67.08,74482.19,0.0,0.0,0.0,0.0]
[1776653370931,67.08,74502.98,0.0,0.0,0.0,0.0]
[1776653371924,67.08,74515.02,0.0,0.0,0.0,0.0]
[1776653376957,67.08,74503.58,0.0,0.0,0.0,0.0]
[1776653382002,67.08,74504.07,0.0,0.0,0.0,0.0]
[1776653387032,67.08,74498.35,0.0,0.0,0.0,0.0]
[1776653392068,67.08,74494.06,0.0,0.0,0.0,0.0]
[1776653397104,67.08,74498.79,0.0,0.0,0.0,0.0]
[1776653402142,67.08,74499.75,0.0,0.0,0.0,0.0]
[1776653406179,67.08,74493.66,0.0,0.0,0.0,0.0]
[1776653407187,67.08,74477.57,0.0,0.0,0.0,0.0]
[1776653413230,67.08,74478.17,0.0,0.0,0.0,0.0]
[1776653418263,67.08,74477.88,0.0,0.0,0.0,0.0]
[1776653423304,67.08,74479.53,0.0,0.0,0.0,0.0]
[1776653428333,67.08,74478.04,0.0,0.0,0.0,0.0]
[1776653431017,67.08,74460.4,0.0,0.0,0.0,0.0]
[1776653433368,67.08,74465.97,0.0,0.0,0.0,0.0]
[1776653438403,67.08,74466.25,0.0,0.0,0.0,0.0]
[1776653443438,67.08,74469.41,0.0,0.0,0.0,0.0]
[1776653448473,67.08,74479.7,0.0,0.0,0.0,0.0]
[1776653453508,67.08,74479.17,0.0,0.0,0.0,0.0]
[1776653458544,67.08,74477.77,0.0,0.0,0.0,0.0]
[1776653463578,67.08,74478.64,0.0,0.0,0.0,0.0]
[1776653464587,67.08,74478.67,0.0,0.0,0.0,0.0]
[1776653470628,67.08,74478.79,0.0,0.0,0.0,0.0]
[1776653475664,67.08,74479.5,0.0,0.0,0.0,0.0]
[1776653478685,67.08,74486.91,0.0,0.0,0.0,0.0]
[1776653483720,67.08,74487.07,0.0,0.0,0.0,0.0]
[1776653489768,67.08,74488.12,0.0,0.0,0.0,0.0]
[1776653490770,67.08,74481.24,0.0,0.0,0.0,0.0]
[1776653491778,67.08,74477.94,0.0,0.0,0.0,0.0]
[1776653496812,67.08,74481.68,0.0,0.0,0.0,0.0]
[1776653501845,67.08,74482.5,0.0,0.0,0.0,0.0]
[1776653506884,67.08,74482.27,0.0,0.0,0.0,0.0]
[1776653511920,67.08,74482.19,0.0,0.0,0.0,0.0]
[1776653519985,67.08,74481.78,0.0,0.0,0.0,0.0]
[1776653526061,67.08,74480.94,0.0,0.0,0.0,0.0]
[1776653530090,67.08,74473.45,0.0,0.0,0.0,0.0]
[1776653535126,67.08,74472.17,0.0,0.0,0.0,0.0]
[1776653541167,67.08,74472.3,0.0,0.0,0.0,0.0]
[1776653548217,67.08,74472.26,0.0,0.0,0.0,0.0]
[1776653551244,67.08,74473.13,0.0,0.0,0.0,0.0]
[1776653556280,67.08,74474.19,0.0,0.0,0.0,0.0]
[1776653557286,67.08,74466.71,0.0,0.0,0.0,0.0]
[1776653562317,67.08,74465.65,0.0,0.0,0.0,0.0]
[1776653567354,67.08,74468.13,0.0,0.0,0.0,0.0]
[1776653575415,67.08,74468.21,0.0,0.0,0.0,0.0]
[1776653580450,67.08,74466.95,0.0,0.0,0.0,0.0]
[1776653585486,67.08,74466.87,0.0,0.0,0.0,0.0]
[1776653590520,67.08,74466.48,0.0,0.0,0.0,0.0]
[1776653595556,67.08,74471.37,0.0,0.0,0.0,0.0]
[1776653600591,67.08,74469.04,0.0,0.0,0.0,0.0]
[1776653605627,67.08,74469.12,0.0,0.0,0.0,0.0]
[1776653607640,67.08,74462.46,0.0,0.0,0.0,0.0]
[1776653612280,67.08,74464.92,0.0,0.0,0.0,0.0]
[1776653618717,67.08,74463.74,0.0,0.0,0.0,0.0]
[1776653624759,67.08,74463.58,0.0,0.0,0.0,0.0]
[1776653629795,67.08,74465.42,0.0,0.0,0.0,0.0]
[1776653634831,67.08,74460.37,0.0,0.0,0.0,0.0]
[1776653639866,67.08,74458.85,0.0,0.0,0.0,0.0]
[1776653644915,67.08,74463.21,0.0,0.0,0.0,0.0]
[1776653647926,67.08,74468.84,0.0,0.0,0.0,0.0]
[1776653652960,67.08,74469.17,0.0,0.0,0.0,0.0]
[1776653662022,67.08,74468.29,0.0,0.0,0.0,0.0]
[1776653668065,67.08,74468.16,0.0,0.0,0.0,0.0]
[1776653671085,67.08,74467.9,0.0,0.0,0.0,0.0]
[1776653676121,67.08,74477.59,0.0,0.0,0.0,0.0]
[1776653677128,67.08,74483.45,0.0,0.0,0.0,0.0]
[1776653682163,67.08,74483.1,0.0,0.0,0.0,0.0]
[1776653692279,67.08,74480.45,0.0,0.0,0.0,0.0]
[1776653693241,67.08,74499.76,0.0,0.0,0.0,0.0]
[1776653698275,67.08,74502.0,0.0,0.0,0.0,0.0]
[1776653699282,67.08,74490.9,0.0,0.0,0.0,0.0]
[1776653705324,67.08,74487.2,0.0,0.0,0.0,0.0]
[1776653710363,67.08,74483.98,0.0,0.0,0.0,0.0]
[1776653713393,67.08,74492.96,0.0,0.0,0.0,0.0]
[1776653718422,67.08,74492.6,0.0,0.0,0.0,0.0]
[1776653719430,67.08,74500.19,0.0,0.0,0.0,0.0]
[1776653721445,67.08,74508.31,0.0,0.0,0.0,0.0]
[1776653726478,67.08,74506.66,0.0,0.0,0.0,0.0]
[1776653731513,67.08,74507.84,0.0,0.0,0.0,0.0]
[1776653736548,67.08,74505.28,0.0,0.0,0.0,0.0]
[1776653741584,67.08,74506.07,0.0,0.0,0.0,0.0]
[1776653746618,67.08,74504.6,0.0,0.0,0.0,0.0]
[1776653753346,67.08,74504.38,0.0,0.0,0.0,0.0]
[1776653755681,67.08,74495.8,0.0,0.0,0.0,0.0]
[1776653759711,67.08,74482.08,0.0,0.0,0.0,0.0]
[1776653764746,67.08,74478.46,0.0,0.0,0.0,0.0]
[1776653769789,67.08,74475.73,0.0,0.0,0.0,0.0]
[1776653773486,67.08,74468.6,0.0,0.0,0.0,0.0]
[1776653778845,67.08,74464.31,0.0,0.0,0.0,0.0]
[1776653780861,67.08,74458.81,0.0,0.0,0.0,0.0]
[1776653782874,67.08,74453.26,0.0,0.0,0.0,0.0]
[1776653788918,67.08,74451.22,0.0,0.0,0.0,0.0]
[1776653791937,67.08,74449.93,0.0,0.0,0.0,0.0]
[1776653795964,67.08,74442.94,0.0,0.0,0.0,0.0]
[1776653800999,67.08,74441.2,0.0,0.0,0.0,0.0]
[1776653806034,67.08,74443.71,0.0,0.0,0.0,0.0]
[1776653811074,67.08,74444.34,0.0,0.0,0.0,0.0]
[1776653823157,67.08,74443.93,0.0,0.0,0.0,0.0]
[1776653826174,67.08,74449.71,0.0,0.0,0.0,0.0]
[1776653833223,67.08,74452.65,0.0,0.0,0.0,0.0]
[1776653838262,67.08,74453.92,0.0,0.0,0.0,0.0]
[1776653843297,67.08,74453.55,0.0,0.0,0.0,0.0]
[1776653849339,67.08,74453.81,0.0,0.0,0.0,0.0]
[1776653851353,67.08,74454.62,0.0,0.0,0.0,0.0]
[1776653854374,67.08,74460.55,0.0,0.0,0.0,0.0]
[1776653859411,67.08,74461.25,0.0,0.0,0.0,0.0]
[1776653864444,67.08,74457.71,0.0,0.0,0.0,0.0]
[1776653869480,67.08,74457.28,0.0,0.0,0.0,0.0]
[1776653874514,67.08,74457.77,0.0,0.0,0.0,0.0]
[1776653879549,67.08,74457.04,0.0,0.0,0.0,0.0]
[1776653884584,67.08,74456.89,0.0,0.0,0.0,0.0]
[1776653885591,67.08,74463.06,0.0,0.0,0.0,0.0]
[1776653890626,67.08,74465.3,0.0,0.0,0.0,0.0]
[1776653892640,67.08,74472.07,0.0,0.0,0.0,0.0]
[1776653897688,67.08,74477.36,0.0,0.0,0.0,0.0]
[1776653902714,67.08,74481.89,0.0,0.0,0.0,0.0]
[1776653907749,67.08,74481.55,0.0,0.0,0.0,0.0]
[1776653909765,67.08,74458.57,0.0,0.0,0.0,0.0]
[1776653911779,67.08,74454.5,0.0,0.0,0.0,0.0]
[1776653916817,67.08,74458.74,0.0,0.0,0.0,0.0]
[1776653922855,67.08,74459.86,0.0,0.0,0.0,0.0]
[1776653927890,67.08,74462.73,0.0,0.0,0.0,0.0]
[1776653929912,67.08,74445.48,0.0,0.0,0.0,0.0]
[1776653930910,67.08,74433.58,0.0,0.0,0.0,0.0]
[1776653931918,67.08,74422.8,0.0,0.0,0.0,0.0]
[1776653936955,67.08,74421.28,0.0,0.0,0.0,0.0]
[1776653942995,67.08,74422.93,0.0,0.0,0.0,0.0]
[1776653948031,67.08,74425.45,0.0,0.0,0.0,0.0]
[1776653954764,67.08,74425.94,0.0,0.0,0.0,0.0]
[1776653960126,67.08,74424.14,0.0,0.0,0.0,0.0]
[1776653965162,67.08,74423.38,0.0,0.0,0.0,0.0]
[1776653970197,67.08,74426.62,0.0,0.0,0.0,0.0]
[1776653971207,67.08,74426.52,0.0,0.0,0.0,0.0]
[1776653976240,67.08,74427.4,0.0,0.0,0.0,0.0]
[1776653984301,67.08,74426.67,0.0,0.0,0.0,0.0]
[1776653989335,67.08,74428.65,0.0,0.0,0.0,0.0]
[1776653994370,67.08,74421.09,0.0,0.0,0.0,0.0]
[1776653999406,67.08,74418.28,0.0,0.0,0.0,0.0]
[1776654004442,67.08,74422.88,0.0,0.0,0.0,0.0]
[1776654009477,67.08,74420.39,0.0,0.0,0.0,0.0]
[1776654014513,67.08,74420.64,0.0,0.0,0.0,0.0]
[1776654019547,67.08,74421.04,0.0,0.0,0.0,0.0]
[1776654024582,67.08,74433.98,0.0,0.0,0.0,0.0]
[1776654029618,67.08,74438.13,0.0,0.0,0.0,0.0]
[1776654031634,67.08,74437.76,0.0,0.0,0.0,0.0]
[1776654036671,67.08,74438.05,0.0,0.0,0.0,0.0]
[1776654041702,67.08,74436.26,0.0,0.0,0.0,0.0]
[1776654042708,67.08,74425.35,0.0,0.0,0.0,0.0]
[1776654047744,67.08,74423.6,0.0,0.0,0.0,0.0]
[1776654052781,67.08,74423.46,0.0,0.0,0.0,0.0]
[1776654057822,67.08,74427.6,0.0,0.0,0.0,0.0]
[1776654062852,67.08,74423.83,0.0,0.0,0.0,0.0]
[1776654067895,67.08,74421.53,0.0,0.0,0.0,0.0]
[1776654068893,67.08,74415.89,0.0,0.0,0.0,0.0]
[1776654070908,67.08,74410.41,0.0,0.0,0.0,0.0]
[1776654075949,67.08,74406.75,0.0,0.0,0.0,0.0]
[1776654080999,67.08,74414.48,0.0,0.0,0.0,0.0]
[1776654084001,67.08,74421.9,0.0,0.0,0.0,0.0]
[1776654089038,67.08,74423.13,0.0,0.0,0.0,0.0]
[1776654091054,67.08,74416.88,0.0,0.0,0.0,0.0]
[1776654094073,67.08,74407.19,0.0,0.0,0.0,0.0]
[1776654095787,67.08,74400.54,0.0,0.0,0.0,0.0]
[1776654101121,67.08,74394.13,0.0,0.0,0.0,0.0]
[1776654106155,67.08,74391.48,0.0,0.0,0.0,0.0]
[1776654111191,67.08,74392.86,0.0,0.0,0.0,0.0]
[1776654117236,67.08,74392.44,0.0,0.0,0.0,0.0]
[1776654120256,67.08,74386.16,0.0,0.0,0.0,0.0]
[1776654125291,67.08,74386.54,0.0,0.0,0.0,0.0]
[1776654130325,67.08,74375.65,0.0,0.0,0.0,0.0]
[1776654135364,67.08,74372.77,0.0,0.0,0.0,0.0]
[1776654140395,67.08,74366.73,0.0,0.0,0.0,0.0]
[1776654145430,67.08,74366.12,0.0,0.0,0.0,0.0]
[1776654151472,67.08,74363.68,0.0,0.0,0.0,0.0]
[1776654156510,67.08,74363.22,0.0,0.0,0.0,0.0]
[1776654161543,67.08,74360.92,0.0,0.0,0.0,0.0]
[1776654166577,67.08,74363.26,0.0,0.0,0.0,0.0]
[1776654169610,67.08,74378.2,0.0,0.0,0.0,0.0]
[1776654170605,67.08,74386.4,0.0,0.0,0.0,0.0]
[1776654175641,67.08,74399.21,0.0,0.0,0.0,0.0]
[1776654176648,67.08,74406.27,0.0,0.0,0.0,0.0]
[1776654181686,67.08,74410.52,0.0,0.0,0.0,0.0]
[1776654186721,67.08,74410.74,0.0,0.0,0.0,0.0]
[1776654191754,67.08,74408.76,0.0,0.0,0.0,0.0]
[1776654196789,67.08,74410.3,0.0,0.0,0.0,0.0]
[1776654203847,67.08,74411.01,0.0,0.0,0.0,0.0]
[1776654208877,67.08,74412.73,0.0,0.0,0.0,0.0]
[1776654211900,67.08,74412.28,0.0,0.0,0.0,0.0]
[1776654218953,67.08,74413.28,0.0,0.0,0.0,0.0]
[1776654223982,67.08,74407.31,0.0,0.0,0.0,0.0]
[1776654229021,67.08,74406.4,0.0,0.0,0.0,0.0]
[1776654234053,67.08,74406.62,0.0,0.0,0.0,0.0]
[1776654239087,67.08,74405.2,0.0,0.0,0.0,0.0]
[1776654244122,67.08,74404.62,0.0,0.0,0.0,0.0]
[1776654249158,67.08,74398.85,0.0,0.0,0.0,0.0]
[1776654254193,67.08,74403.05,0.0,0.0,0.0,0.0]
[1776654262249,67.08,74401.41,0.0,0.0,0.0,0.0]
[1776654267285,67.08,74401.4,0.0,0.0,0.0,0.0]
[1776654270306,67.08,74389.45,0.0,0.0,0.0,0.0]
[1776654271312,67.08,74384.84,0.0,0.0,0.0,0.0]
[1776654277064,67.08,74385.62,0.0,0.0,0.0,0.0]
[1776654282391,67.08,74379.18,0.0,0.0,0.0,0.0]
[1776654287425,67.08,74379.1,0.0,0.0,0.0,0.0]
[1776654292461,67.08,74379.32,0.0,0.0,0.0,0.0]
[1776654299510,67.08,74378.68,0.0,0.0,0.0,0.0]
[1776654304546,67.08,74378.14,0.0,0.0,0.0,0.0]
[1776654309581,67.08,74377.63,0.0,0.0,0.0,0.0]
[1776654314615,67.08,74378.31,0.0,0.0,0.0,0.0]
[1776654319653,67.08,74379.17,0.0,0.0,0.0,0.0]
[1776654324687,67.08,74374.31,0.0,0.0,0.0,0.0]
[1776654329721,67.08,74375.27,0.0,0.0,0.0,0.0]
[1776654331742,67.08,74375.15,0.0,0.0,0.0,0.0]
[1776654337778,67.08,74374.69,0.0,0.0,0.0,0.0]
[1776654342812,67.08,74374.62,0.0,0.0,0.0,0.0]
[1776654349861,67.08,74375.64,0.0,0.0,0.0,0.0]
[1776654357918,67.08,74375.08,0.0,0.0,0.0,0.0]
[1776654362953,67.08,74379.98,0.0,0.0,0.0,0.0]
[1776654367991,67.08,74381.88,0.0,0.0,0.0,0.0]
[1776654373023,67.08,74383.8,0.0,0.0,0.0,0.0]
[1776654379066,67.08,74384.53,0.0,0.0,0.0,0.0]
[1776654384099,67.08,74386.75,0.0,0.0,0.0,0.0]
[1776654389133,67.08,74387.06,0.0,0.0,0.0,0.0]
[1776654391148,67.08,74386.82,0.0,0.0,0.0,0.0]
[1776654396183,67.08,74387.2,0.0,0.0,0.0,0.0]
[1776654401219,67.08,74390.32,0.0,0.0,0.0,0.0]
[1776654406253,67.08,74392.69,0.0,0.0,0.0,0.0]
[1776654411293,67.08,74393.48,0.0,0.0,0.0,0.0]
[1776654413303,67.08,74383.42,0.0,0.0,0.0,0.0]
[1776654418340,67.08,74385.48,0.0,0.0,0.0,0.0]
[1776654428137,67.08,74382.07,0.0,0.0,0.0,0.0]
[1776654431430,67.08,74373.15,0.0,0.0,0.0,0.0]
[1776654436464,67.08,74373.85,0.0,0.0,0.0,0.0]
[1776654441499,67.08,74376.84,0.0,0.0,0.0,0.0]
[1776654446536,67.08,74378.01,0.0,0.0,0.0,0.0]
[1776654451571,67.08,74392.41,0.0,0.0,0.0,0.0]
[1776654453584,67.08,74404.24,0.0,0.0,0.0,0.0]
[1776654458618,67.08,74406.4,0.0,0.0,0.0,0.0]
[1776654461640,67.08,74395.7,0.0,0.0,0.0,0.0]
[1776654466677,67.08,74389.31,0.0,0.0,0.0,0.0]
[1776654471711,67.08,74383.57,0.0,0.0,0.0,0.0]
[1776654475739,67.08,74376.97,0.0,0.0,0.0,0.0]
[1776654481783,67.08,74374.92,0.0,0.0,0.0,0.0]
[1776654486817,67.08,74377.98,0.0,0.0,0.0,0.0]
[1776654491851,67.08,74376.64,0.0,0.0,0.0,0.0]
[1776654496887,67.08,74374.84,0.0,0.0,0.0,0.0]
[1776654501924,67.08,74370.71,0.0,0.0,0.0,0.0]
[1776654507967,67.08,74371.34,0.0,0.0,0.0,0.0]
[1776654511991,67.08,74371.01,0.0,0.0,0.0,0.0]
[1776654517027,67.08,74372.61,0.0,0.0,0.0,0.0]
[1776654522069,67.08,74372.65,0.0,0.0,0.0,0.0]
[1776654527102,67.08,74372.94,0.0,0.0,0.0,0.0]
[1776654532137,67.08,74372.37,0.0,0.0,0.0,0.0]
[1776654538179,67.08,74371.32,0.0,0.0,0.0,0.0]
[1776654542207,67.08,74383.28,0.0,0.0,0.0,0.0]
[1776654543214,67.08,74388.9,0.0,0.0,0.0,0.0]
[1776654548250,67.08,74389.87,0.0,0.0,0.0,0.0]
[1776654553285,67.08,74391.83,0.0,0.0,0.0,0.0]
[1776654558319,67.08,74391.67,0.0,0.0,0.0,0.0]
[1776654564363,67.08,74393.71,0.0,0.0,0.0,0.0]
[1776654569397,67.08,74398.52,0.0,0.0,0.0,0.0]
[1776654571410,67.08,74399.55,0.0,0.0,0.0,0.0]
[1776654574433,67.08,74410.18,0.0,0.0,0.0,0.0]
[1776654579468,67.08,74413.11,0.0,0.0,0.0,0.0]
[1776654584503,67.08,74414.8,0.0,0.0,0.0,0.0]
[1776654589537,67.08,74414.76,0.0,0.0,0.0,0.0]
[1776654594573,67.08,74412.97,0.0,0.0,0.0,0.0]
[1776654597596,67.08,74401.33,0.0,0.0,0.0,0.0]
[1776654602646,67.08,74401.58,0.0,0.0,0.0,0.0]
[1776654607681,67.08,74402.34,0.0,0.0,0.0,0.0]
[1776654612716,67.08,74406.08,0.0,0.0,0.0,0.0]
[1776654617751,67.08,74406.51,0.0,0.0,0.0,0.0]
[1776654622789,67.08,74411.21,0.0,0.0,0.0,0.0]
[1776654624800,67.08,74416.77,0.0,0.0,0.0,0.0]
[1776654629835,67.08,74419.97,0.0,0.0,0.0,0.0]
[1776654631850,67.08,74422.16,0.0,0.0,0.0,0.0]
[1776654638898,67.08,74422.41,0.0,0.0,0.0,0.0]
[1776654643932,67.08,74419.79,0.0,0.0,0.0,0.0]
[1776654648972,67.08,74419.95,0.0,0.0,0.0,0.0]
[1776654654005,67.08,74419.92,0.0,0.0,0.0,0.0]
[1776654659041,67.08,74420.03,0.0,0.0,0.0,0.0]
[1776654662073,67.08,74434.44,0.0,0.0,0.0,0.0]
[1776654667105,67.08,74430.91,0.0,0.0,0.0,0.0]
[1776654672141,67.08,74430.17,0.0,0.0,0.0,0.0]
[1776654677178,67.08,74411.52,0.0,0.0,0.0,0.0]
[1776654682211,67.08,74411.37,0.0,0.0,0.0,0.0]
[1776654686244,67.08,74405.42,0.0,0.0,0.0,0.0]
[1776654687246,67.08,74412.38,0.0,0.0,0.0,0.0]
[1776654691273,67.08,74413.33,0.0,0.0,0.0,0.0]
[1776654696308,67.08,74416.07,0.0,0.0,0.0,0.0]
[1776654701350,67.08,74418.67,0.0,0.0,0.0,0.0]
[1776654707391,67.08,74417.81,0.0,0.0,0.0,0.0]
[1776654712426,67.08,74416.78,0.0,0.0,0.0,0.0]
[1776654717461,67.08,74416.4,0.0,0.0,0.0,0.0]
[1776654722497,67.08,74415.86,0.0,0.0,0.0,0.0]
[1776654727531,67.08,74416.33,0.0,0.0,0.0,0.0]
[1776654732565,67.08,74418.74,0.0,0.0,0.0,0.0]
[1776654734581,67.08,74425.83,0.0,0.0,0.0,0.0]
[1776654735588,67.08,74434.36,0.0,0.0,0.0,0.0]
[1776654740622,67.08,74438.25,0.0,0.0,0.0,0.0]
[1776654745657,67.08,74439.34,0.0,0.0,0.0,0.0]
[1776654751699,67.08,74438.98,0.0,0.0,0.0,0.0]
[1776654753714,67.08,74445.76,0.0,0.0,0.0,0.0]
[1776654758749,67.08,74445.86,0.0,0.0,0.0,0.0]
[1776654763783,67.08,74446.75,0.0,0.0,0.0,0.0]
[1776654768819,67.08,74453.43,0.0,0.0,0.0,0.0]
[1776654773855,67.08,74456.5,0.0,0.0,0.0,0.0]
[1776654774862,67.08,74464.27,0.0,0.0,0.0,0.0]
[1776654777884,67.08,74470.52,0.0,0.0,0.0,0.0]
[1776654782921,67.08,74470.05,0.0,0.0,0.0,0.0]
[1776654788962,67.08,74469.54,0.0,0.0,0.0,0.0]
[1776654793997,67.08,74463.86,0.0,0.0,0.0,0.0]
[1776654795007,67.08,74456.44,0.0,0.0,0.0,0.0]
[1776654800041,67.08,74458.47,0.0,0.0,0.0,0.0]
[1776654805075,67.08,74457.99,0.0,0.0,0.0,0.0]
[1776654810113,67.08,74461.39,0.0,0.0,0.0,0.0]
[1776654812126,67.08,74464.47,0.0,0.0,0.0,0.0]
[1776654817162,67.08,74468.77,0.0,0.0,0.0,0.0]
[1776654823216,67.08,74468.64,0.0,0.0,0.0,0.0]
[1776654826225,67.08,74460.07,0.0,0.0,0.0,0.0]
[1776654828240,67.08,74471.65,0.0,0.0,0.0,0.0]
[1776654833274,67.08,74474.02,0.0,0.0,0.0,0.0]
[1776654838309,67.08,74473.3,0.0,0.0,0.0,0.0]
[1776654843345,67.08,74468.73,0.0,0.0,0.0,0.0]
[1776654848379,67.08,74470.94,0.0,0.0,0.0,0.0]
[1776654853414,67.08,74473.04,0.0,0.0,0.0,0.0]
[1776654857442,67.08,74487.72,0.0,0.0,0.0,0.0]
[1776654862477,67.08,74489.9,0.0,0.0,0.0,0.0]
[1776654867513,67.08,74489.34,0.0,0.0,0.0,0.0]
[1776654871246,67.08,74489.68,0.0,0.0,0.0,0.0]
[1776654876575,67.08,74488.8,0.0,0.0,0.0,0.0]
[1776654878590,67.08,74483.6,0.0,0.0,0.0,0.0]
[1776654883625,67.08,74485.32,0.0,0.0,0.0,0.0]
[1776654888660,67.08,74487.8,0.0,0.0,0.0,0.0]
[1776654893694,67.08,74495.1,0.0,0.0,0.0,0.0]
[1776654898729,67.08,74498.56,0.0,0.0,0.0,0.0]
[1776654903765,67.08,74503.3,0.0,0.0,0.0,0.0]
[1776654908803,67.08,74506.34,0.0,0.0,0.0,0.0]
[1776654910817,67.08,74518.84,0.0,0.0,0.0,0.0]
[1776654915850,67.08,74525.04,0.0,0.0,0.0,0.0]
[1776654921602,67.08,74526.27,0.0,0.0,0.0,0.0]
[1776654926926,67.08,74524.59,0.0,0.0,0.0,0.0]
[1776654931672,67.08,74519.84,0.0,0.0,0.0,0.0]
[1776654937000,67.08,74515.58,0.0,0.0,0.0,0.0]
[1776654938006,67.08,74505.44,0.0,0.0,0.0,0.0]
[1776654941742,67.08,74499.23,0.0,0.0,0.0,0.0]
[1776654946071,67.08,74492.88,0.0,0.0,0.0,0.0]
[1776654947072,67.08,74481.86,0.0,0.0,0.0,0.0]
[1776654953115,67.08,74479.83,0.0,0.0,0.0,0.0]
[1776654956136,67.08,74473.16,0.0,0.0,0.0,0.0]
[1776654961882,67.08,74471.74,0.0,0.0,0.0,0.0]
[1776654965201,67.08,74477.97,0.0,0.0,0.0,0.0]
[1776654970237,67.08,74475.95,0.0,0.0,0.0,0.0]
[1776654981316,67.08,74475.84,0.0,0.0,0.0,0.0]
[1776654984335,67.08,74470.04,0.0,0.0,0.0,0.0]
[1776654989369,67.08,74469.03,0.0,0.0,0.0,0.0]
[1776654990378,67.08,74451.79,0.0,0.0,0.0,0.0]
[1776654992392,67.08,74450.63,0.0,0.0,0.0,0.0]
[1776654993400,67.08,74434.67,0.0,0.0,0.0,0.0]
[1776654996423,67.08,74429.55,0.0,0.0,0.0,0.0]
[1776655001455,67.08,74429.35,0.0,0.0,0.0,0.0]
[1776655003469,67.08,74434.42,0.0,0.0,0.0,0.0]
[1776655006492,67.08,74439.71,0.0,0.0,0.0,0.0]
[1776655008505,67.08,74449.75,0.0,0.0,0.0,0.0]
[1776655009512,67.08,74439.34,0.0,0.0,0.0,0.0]
[1776655012533,67.08,74433.91,0.0,0.0,0.0,0.0]
[1776655018575,67.08,74432.69,0.0,0.0,0.0,0.0]
[1776655023610,67.08,74433.01,0.0,0.0,0.0,0.0]
[1776655029652,67.08,74433.09,0.0,0.0,0.0,0.0]
[1776655034688,67.08,74433.32,0.0,0.0,0.0,0.0]
[1776655035694,67.08,74439.33,0.0,0.0,0.0,0.0]
[1776655041736,67.08,74438.43,0.0,0.0,0.0,0.0]
[1776655046772,67.08,74440.92,0.0,0.0,0.0,0.0]
[1776655051809,67.08,74440.59,0.0,0.0,0.0,0.0]
[1776655056841,67.08,74440.32,0.0,0.0,0.0,0.0]
[1776655061877,67.08,74435.52,0.0,0.0,0.0,0.0]
[1776655063891,67.08,74425.9,0.0,0.0,0.0,0.0]
[1776655065906,67.08,74420.27,0.0,0.0,0.0,0.0]
[1776655070940,67.08,74416.55,0.0,0.0,0.0,0.0]
[1776655073961,67.08,74409.3,0.0,0.0,0.0,0.0]
[1776655080003,67.08,74404.78,0.0,0.0,0.0,0.0]
[1776655088060,67.08,74404.8,0.0,0.0,0.0,0.0]
[1776655092801,67.08,74413.43,0.0,0.0,0.0,0.0]
[1776655099136,67.08,74416.72,0.0,0.0,0.0,0.0]
[1776655104171,67.08,74417.93,0.0,0.0,0.0,0.0]
[1776655109206,67.08,74415.05,0.0,0.0,0.0,0.0]
[1776655111221,67.08,74415.24,0.0,0.0,0.0,0.0]
[1776655116256,67.08,74410.84,0.0,0.0,0.0,0.0]
[1776655121291,67.08,74414.26,0.0,0.0,0.0,0.0]
[1776655126326,67.08,74419.67,0.0,0.0,0.0,0.0]
[1776655133081,67.08,74419.15,0.0,0.0,0.0,0.0]
[1776655139419,67.08,74419.91,0.0,0.0,0.0,0.0]
[1776655144455,67.08,74421.17,0.0,0.0,0.0,0.0]
[1776655149490,67.08,74417.5,0.0,0.0,0.0,0.0]
[1776655154523,67.08,74420.47,0.0,0.0,0.0,0.0]
[1776655160566,67.08,74420.48,0.0,0.0,0.0,0.0]
[1776655165602,67.08,74420.43,0.0,0.0,0.0,0.0]
[1776655170637,67.08,74423.65,0.0,0.0,0.0,0.0]
[1776655171645,67.08,74423.19,0.0,0.0,0.0,0.0]
[1776655173659,67.08,74431.55,0.0,0.0,0.0,0.0]
[1776655178694,67.08,74433.76,0.0,0.0,0.0,0.0]
[1776655183728,67.08,74434.99,0.0,0.0,0.0,0.0]
[1776655188763,67.08,74434.31,0.0,0.0,0.0,0.0]
[1776655193799,67.08,74436.0,0.0,0.0,0.0,0.0]
[1776655198839,67.08,74438.48,0.0,0.0,0.0,0.0]
[1776655203870,67.08,74437.99,0.0,0.0,0.0,0.0]
[1776655208905,67.08,74435.71,0.0,0.0,0.0,0.0]
[1776655214946,67.08,74434.15,0.0,0.0,0.0,0.0]
[1776655217968,67.08,74414.48,0.0,0.0,0.0,0.0]
[1776655224013,67.08,74416.75,0.0,0.0,0.0,0.0]
[1776655228573,67.08,74415.78,0.0,0.0,0.0,0.0]
[1776655229061,67.08,74419.73,0.0,0.0,0.0,0.0]
[1776655231028,67.08,74458.37,0.0,0.0,0.0,0.0]
[1776655231096,67.08,74475.0,0.0,0.0,0.0,0.0]
[1776655236112,67.08,74471.26,0.0,0.0,0.0,0.0]
[1776655240136,67.08,74477.14,0.0,0.0,0.0,0.0]
[1776655242149,67.08,74496.26,0.0,0.0,0.0,0.0]
[1776655243162,67.08,74504.11,0.0,0.0,0.0,0.0]
[1776655245189,67.08,74511.95,0.0,0.0,0.0,0.0]
[1776655250210,67.08,74507.61,0.0,0.0,0.0,0.0]
[1776655254240,67.08,74534.61,0.0,0.0,0.0,0.0]
[1776655259276,67.08,74532.18,0.0,0.0,0.0,0.0]
[1776655265320,67.08,74534.48,0.0,0.0,0.0,0.0]
[1776655267342,67.08,74547.62,0.0,0.0,0.0,0.0]
[1776655268350,67.08,74554.5,0.0,0.0,0.0,0.0]
[1776655274078,67.08,74556.07,0.0,0.0,0.0,0.0]
[1776655276405,67.08,74575.87,0.0,0.0,0.0,0.0]
[1776655281440,67.08,74575.19,0.0,0.0,0.0,0.0]
[1776655286479,67.08,74575.17,0.0,0.0,0.0,0.0]
[1776655289498,67.08,74567.98,0.0,0.0,0.0,0.0]
[1776655291512,67.08,74566.59,0.0,0.0,0.0,0.0]
[1776655294222,67.08,74542.17,0.0,0.0,0.0,0.0]
[1776655297560,67.08,74529.03,0.0,0.0,0.0,0.0]
[1776655298569,67.08,74520.76,0.0,0.0,0.0,0.0]
[1776655304294,67.08,74513.75,0.0,0.0,0.0,0.0]
[1776655309642,67.08,74513.9,0.0,0.0,0.0,0.0]
[1776655314677,67.08,74514.19,0.0,0.0,0.0,0.0]
[1776655319711,67.08,74513.49,0.0,0.0,0.0,0.0]
[1776655320719,67.08,74505.19,0.0,0.0,0.0,0.0]
[1776655325753,67.08,74501.89,0.0,0.0,0.0,0.0]
[1776655330788,67.08,74499.24,0.0,0.0,0.0,0.0]
[1776655335824,67.08,74498.98,0.0,0.0,0.0,0.0]
[1776655336832,67.08,74504.36,0.0,0.0,0.0,0.0]
[1776655341867,67.08,74505.63,0.0,0.0,0.0,0.0]
[1776655346902,67.08,74505.21,0.0,0.0,0.0,0.0]
[1776655351937,67.08,74504.36,0.0,0.0,0.0,0.0]
[1776655357979,67.08,74504.58,0.0,0.0,0.0,0.0]
[1776655363015,67.08,74506.44,0.0,0.0,0.0,0.0]
[1776655366037,67.08,74499.02,0.0,0.0,0.0,0.0]
[1776655371074,67.08,74499.67,0.0,0.0,0.0,0.0]
[1776655376107,67.08,74499.63,0.0,0.0,0.0,0.0]
[1776655383159,67.08,74498.72,0.0,0.0,0.0,0.0]
[1776655393227,67.08,74499.14,0.0,0.0,0.0,0.0]
[1776655398262,67.08,74498.06,0.0,0.0,0.0,0.0]
[1776655404305,67.08,74495.55,0.0,0.0,0.0,0.0]
[1776655409340,67.08,74491.14,0.0,0.0,0.0,0.0]
[1776655410346,67.08,74478.44,0.0,0.0,0.0,0.0]
[1776655411353,67.08,74478.0,0.0,0.0,0.0,0.0]
[1776655417395,67.08,74480.48,0.0,0.0,0.0,0.0]
[1776655418402,67.08,74485.54,0.0,0.0,0.0,0.0]
[1776655423437,67.08,74487.59,0.0,0.0,0.0,0.0]
[1776655428480,67.08,74491.09,0.0,0.0,0.0,0.0]
[1776655430486,67.08,74497.81,0.0,0.0,0.0,0.0]
[1776655435521,67.08,74497.43,0.0,0.0,0.0,0.0]
[1776655440556,67.08,74496.4,0.0,0.0,0.0,0.0]
[1776655445591,67.08,74495.84,0.0,0.0,0.0,0.0]
[1776655450626,67.08,74494.29,0.0,0.0,0.0,0.0]
[1776655455661,67.08,74494.04,0.0,0.0,0.0,0.0]
[1776655460696,67.08,74493.95,0.0,0.0,0.0,0.0]
[1776655465733,67.08,74494.8,0.0,0.0,0.0,0.0]
[1776655470766,67.08,74494.27,0.0,0.0,0.0,0.0]
[1776655475497,67.08,74496.93,0.0,0.0,0.0,0.0]
[1776655477816,67.08,74502.63,0.0,0.0,0.0,0.0]
[1776655482851,67.08,74503.84,0.0,0.0,0.0,0.0]
[1776655487886,67.08,74505.13,0.0,0.0,0.0,0.0]
[1776655489902,67.08,74515.69,0.0,0.0,0.0,0.0]
[1776655494937,67.08,74512.42,0.0,0.0,0.0,0.0]
[1776655499973,67.08,74512.23,0.0,0.0,0.0,0.0]
[1776655505010,67.08,74514.78,0.0,0.0,0.0,0.0]
[1776655511050,67.08,74515.93,0.0,0.0,0.0,0.0]
[1776655516086,67.08,74520.15,0.0,0.0,0.0,0.0]
[1776655519106,67.08,74526.26,0.0,0.0,0.0,0.0]
[1776655524142,67.08,74525.58,0.0,0.0,0.0,0.0]
[1776655529177,67.08,74524.11,0.0,0.0,0.0,0.0]
[1776655531191,67.08,74512.87,0.0,0.0,0.0,0.0]
[1776655536226,67.08,74519.06,0.0,0.0,0.0,0.0]
[1776655541264,67.08,74519.5,0.0,0.0,0.0,0.0]
[1776655546304,67.08,74524.53,0.0,0.0,0.0,0.0]
[1776655551342,67.08,74527.05,0.0,0.0,0.0,0.0]
[1776655556373,67.08,74528.06,0.0,0.0,0.0,0.0]
[1776655559401,67.08,74533.34,0.0,0.0,0.0,0.0]
[1776655564429,67.08,74530.57,0.0,0.0,0.0,0.0]
[1776655570478,67.08,74532.52,0.0,0.0,0.0,0.0]
[1776655576513,67.08,74533.51,0.0,0.0,0.0,0.0]
[1776655581548,67.08,74529.79,0.0,0.0,0.0,0.0]
[1776655583564,67.08,74522.94,0.0,0.0,0.0,0.0]
[1776655588597,67.08,74524.2,0.0,0.0,0.0,0.0]
[1776655591618,67.08,74521.46,0.0,0.0,0.0,0.0]
[1776655601688,67.08,74522.82,0.0,0.0,0.0,0.0]
[1776655606723,67.08,74522.42,0.0,0.0,0.0,0.0]
[1776655612765,67.08,74523.36,0.0,0.0,0.0,0.0]
[1776655617801,67.08,74521.02,0.0,0.0,0.0,0.0]
[1776655622837,67.08,74522.06,0.0,0.0,0.0,0.0]
[1776655627872,67.08,74522.14,0.0,0.0,0.0,0.0]
[1776655636620,67.08,74523.04,0.0,0.0,0.0,0.0]
[1776655643985,67.08,74522.88,0.0,0.0,0.0,0.0]
[1776655649022,67.08,74522.52,0.0,0.0,0.0,0.0]
[1776655650029,67.08,74516.17,0.0,0.0,0.0,0.0]
[1776655651037,67.08,74511.24,0.0,0.0,0.0,0.0]
[1776655654057,67.08,74517.43,0.0,0.0,0.0,0.0]
[1776655659092,67.08,74533.09,0.0,0.0,0.0,0.0]
[1776655661107,67.08,74538.92,0.0,0.0,0.0,0.0]
[1776655667151,67.08,74539.88,0.0,0.0,0.0,0.0]
[1776655673193,67.08,74540.38,0.0,0.0,0.0,0.0]
[1776655678226,67.08,74540.52,0.0,0.0,0.0,0.0]
[1776655682255,67.08,74535.45,0.0,0.0,0.0,0.0]
[1776655686282,67.08,74541.87,0.0,0.0,0.0,0.0]
[1776655691317,67.08,74540.85,0.0,0.0,0.0,0.0]
[1776655696353,67.08,74542.6,0.0,0.0,0.0,0.0]
[1776655701387,67.08,74544.15,0.0,0.0,0.0,0.0]
[1776655706422,67.08,74544.33,0.0,0.0,0.0,0.0]
[1776655714481,67.08,74543.64,0.0,0.0,0.0,0.0]
[1776655722540,67.08,74543.63,0.0,0.0,0.0,0.0]
[1776655727573,67.08,74543.23,0.0,0.0,0.0,0.0]
[1776655732607,67.08,74541.53,0.0,0.0,0.0,0.0]
[1776655737642,67.08,74542.11,0.0,0.0,0.0,0.0]
[1776655742678,67.08,74544.54,0.0,0.0,0.0,0.0]
[1776655747717,67.08,74541.84,0.0,0.0,0.0,0.0]
[1776655752753,67.08,74541.74,0.0,0.0,0.0,0.0]
[1776655757790,67.08,74540.51,0.0,0.0,0.0,0.0]
[1776655761842,67.08,74529.23,0.0,0.0,0.0,0.0]
[1776655762833,67.08,74522.78,0.0,0.0,0.0,0.0]
[1776655765848,67.08,74516.61,0.0,0.0,0.0,0.0]
[1776655770882,67.08,74514.33,0.0,0.0,0.0,0.0]
[1776655771889,67.08,74514.57,0.0,0.0,0.0,0.0]
[1776655777613,67.08,74515.53,0.0,0.0,0.0,0.0]
[1776655782966,67.08,74514.29,0.0,0.0,0.0,0.0]
[1776655788003,67.08,74514.97,0.0,0.0,0.0,0.0]
[1776655793036,67.08,74515.42,0.0,0.0,0.0,0.0]
[1776655798074,67.08,74514.47,0.0,0.0,0.0,0.0]
[1776655803109,67.08,74514.8,0.0,0.0,0.0,0.0]
[1776655808147,67.08,74513.53,0.0,0.0,0.0,0.0]
[1776655813179,67.08,74515.08,0.0,0.0,0.0,0.0]
[1776655820228,67.08,74514.36,0.0,0.0,0.0,0.0]
[1776655825263,67.08,74512.03,0.0,0.0,0.0,0.0]
[1776655830299,67.08,74509.92,0.0,0.0,0.0,0.0]
[1776655831307,67.08,74509.97,0.0,0.0,0.0,0.0]
[1776655837348,67.08,74510.44,0.0,0.0,0.0,0.0]
[1776655844399,67.08,74510.51,0.0,0.0,0.0,0.0]
[1776655849431,67.08,74508.05,0.0,0.0,0.0,0.0]
[1776655854468,67.08,74510.42,0.0,0.0,0.0,0.0]
[1776655855475,67.08,74516.88,0.0,0.0,0.0,0.0]
[1776655860510,67.08,74520.96,0.0,0.0,0.0,0.0]
[1776655861518,67.08,74514.36,0.0,0.0,0.0,0.0]
[1776655865547,67.08,74508.51,0.0,0.0,0.0,0.0]
[1776655866552,67.08,74501.96,0.0,0.0,0.0,0.0]
[1776655867559,67.08,74495.32,0.0,0.0,0.0,0.0]
[1776655870580,67.08,74500.32,0.0,0.0,0.0,0.0]
[1776655875615,67.08,74499.73,0.0,0.0,0.0,0.0]
[1776655880649,67.08,74499.36,0.0,0.0,0.0,0.0]
[1776655885685,67.08,74499.97,0.0,0.0,0.0,0.0]
[1776655888705,67.08,74493.37,0.0,0.0,0.0,0.0]
[1776655891728,67.08,74493.0,0.0,0.0,0.0,0.0]
[1776655896761,67.08,74492.73,0.0,0.0,0.0,0.0]
[1776655902805,67.08,74492.15,0.0,0.0,0.0,0.0]
[1776655908529,67.08,74491.85,0.0,0.0,0.0,0.0]
[1776655913880,67.08,74491.04,0.0,0.0,0.0,0.0]
[1776655919923,67.08,74490.32,0.0,0.0,0.0,0.0]
[1776655928670,67.08,74490.53,0.0,0.0,0.0,0.0]
[1776655934020,67.08,74488.99,0.0,0.0,0.0,0.0]
[1776655939055,67.08,74487.81,0.0,0.0,0.0,0.0]
[1776655942076,67.08,74479.24,0.0,0.0,0.0,0.0]
[1776655946106,67.08,74470.14,0.0,0.0,0.0,0.0]
[1776655951139,67.08,74467.38,0.0,0.0,0.0,0.0]
[1776655956174,67.08,74467.03,0.0,0.0,0.0,0.0]
[1776655961211,67.08,74468.58,0.0,0.0,0.0,0.0]
[1776655966245,67.08,74468.56,0.0,0.0,0.0,0.0]
[1776655971281,67.08,74473.92,0.0,0.0,0.0,0.0]
[1776655974301,67.08,74480.12,0.0,0.0,0.0,0.0]
[1776655981351,67.08,74481.17,0.0,0.0,0.0,0.0]
[1776655986385,67.08,74483.47,0.0,0.0,0.0,0.0]
[1776655991421,67.08,74485.05,0.0,0.0,0.0,0.0]
[1776655996458,67.08,74482.81,0.0,0.0,0.0,0.0]
[1776656001498,67.08,74489.18,0.0,0.0,0.0,0.0]
[1776656003511,67.08,74495.86,0.0,0.0,0.0,0.0]
[1776656008545,67.08,74496.26,0.0,0.0,0.0,0.0]
[1776656011566,67.08,74492.46,0.0,0.0,0.0,0.0]
[1776656016603,67.08,74492.76,0.0,0.0,0.0,0.0]
[1776656022643,67.08,74492.73,0.0,0.0,0.0,0.0]
[1776656024660,67.08,74497.69,0.0,0.0,0.0,0.0]
[1776656025664,67.08,74504.77,0.0,0.0,0.0,0.0]
[1776656026671,67.08,74510.17,0.0,0.0,0.0,0.0]
[1776656029693,67.08,74520.07,0.0,0.0,0.0,0.0]
[1776656034727,67.08,74521.64,0.0,0.0,0.0,0.0]
[1776656040776,67.08,74521.93,0.0,0.0,0.0,0.0]
[1776656045809,67.08,74523.57,0.0,0.0,0.0,0.0]
[1776656050839,67.08,74519.76,0.0,0.0,0.0,0.0]
[1776656055875,67.08,74518.91,0.0,0.0,0.0,0.0]
[1776656060909,67.08,74518.17,0.0,0.0,0.0,0.0]
[1776656066952,67.08,74523.39,0.0,0.0,0.0,0.0]
[1776656071986,67.08,74531.06,0.0,0.0,0.0,0.0]
[1776656072993,67.08,74537.04,0.0,0.0,0.0,0.0]
[1776656078029,67.08,74536.27,0.0,0.0,0.0,0.0]
[1776656083064,67.08,74536.88,0.0,0.0,0.0,0.0]
[1776656088099,67.08,74538.73,0.0,0.0,0.0,0.0]
[1776656093134,67.08,74537.87,0.0,0.0,0.0,0.0]
[1776656098169,67.08,74534.71,0.0,0.0,0.0,0.0]
[1776656103205,67.08,74532.07,0.0,0.0,0.0,0.0]
[1776656108239,67.08,74532.52,0.0,0.0,0.0,0.0]
[1776656113274,67.08,74534.58,0.0,0.0,0.0,0.0]
[1776656118312,67.08,74535.43,0.0,0.0,0.0,0.0]
[1776656120012,67.08,74524.07,0.0,0.0,0.0,0.0]
[1776656125359,67.08,74522.38,0.0,0.0,0.0,0.0]
[1776656130394,67.08,74523.15,0.0,0.0,0.0,0.0]
[1776656131402,67.08,74523.45,0.0,0.0,0.0,0.0]
[1776656136436,67.08,74518.68,0.0,0.0,0.0,0.0]
[1776656141473,67.08,74517.42,0.0,0.0,0.0,0.0]
[1776656143484,67.08,74509.08,0.0,0.0,0.0,0.0]
[1776656148519,67.08,74507.9,0.0,0.0,0.0,0.0]
[1776656153554,67.08,74508.89,0.0,0.0,0.0,0.0]
[1776656158590,67.08,74513.4,0.0,0.0,0.0,0.0]
[1776656163624,67.08,74513.69,0.0,0.0,0.0,0.0]
[1776656170360,67.08,74513.98,0.0,0.0,0.0,0.0]
[1776656175707,67.08,74513.9,0.0,0.0,0.0,0.0]
[1776656177724,67.08,74508.96,0.0,0.0,0.0,0.0]
[1776656183765,67.08,74506.27,0.0,0.0,0.0,0.0]
[1776656186785,67.08,74500.65,0.0,0.0,0.0,0.0]
[1776656187794,67.08,74494.82,0.0,0.0,0.0,0.0]
[1776656191821,67.08,74495.32,0.0,0.0,0.0,0.0]
[1776656196855,67.08,74499.16,0.0,0.0,0.0,0.0]
[1776656200577,67.08,74504.3,0.0,0.0,0.0,0.0]
[1776656205919,67.08,74506.19,0.0,0.0,0.0,0.0]
[1776656210965,67.08,74504.89,0.0,0.0,0.0,0.0]
[1776656215991,67.08,74506.86,0.0,0.0,0.0,0.0]
[1776656221030,67.08,74503.96,0.0,0.0,0.0,0.0]
[1776656226064,67.08,74504.5,0.0,0.0,0.0,0.0]
[1776656231098,67.08,74507.93,0.0,0.0,0.0,0.0]
[1776656237139,67.08,74510.85,0.0,0.0,0.0,0.0]
[1776656244191,67.08,74513.04,0.0,0.0,0.0,0.0]
[1776656251239,67.08,74515.42,0.0,0.0,0.0,0.0]
[1776656256274,67.08,74518.65,0.0,0.0,0.0,0.0]
[1776656261310,67.08,74517.82,0.0,0.0,0.0,0.0]
[1776656271069,67.08,74516.71,0.0,0.0,0.0,0.0]
[1776656276415,67.08,74513.29,0.0,0.0,0.0,0.0]
[1776656280442,67.08,74507.27,0.0,0.0,0.0,0.0]
[1776656285477,67.08,74509.58,0.0,0.0,0.0,0.0]
[1776656291209,67.08,74511.06,0.0,0.0,0.0,0.0]
[1776656294543,67.08,74516.22,0.0,0.0,0.0,0.0]
[1776656299582,67.08,74518.13,0.0,0.0,0.0,0.0]
[1776656305625,67.08,74516.94,0.0,0.0,0.0,0.0]
[1776656311349,67.08,74513.13,0.0,0.0,0.0,0.0]
[1776656316703,67.08,74513.12,0.0,0.0,0.0,0.0]
[1776656321760,67.08,74511.33,0.0,0.0,0.0,0.0]
[1776656326773,67.08,74508.33,0.0,0.0,0.0,0.0]
[1776656331807,67.08,74508.32,0.0,0.0,0.0,0.0]
[1776656336842,67.08,74511.61,0.0,0.0,0.0,0.0]
[1776656341879,67.08,74511.39,0.0,0.0,0.0,0.0]
[1776656344898,67.08,74517.41,0.0,0.0,0.0,0.0]
[1776656348926,67.08,74528.54,0.0,0.0,0.0,0.0]
[1776656353961,67.08,74529.76,0.0,0.0,0.0,0.0]
[1776656358997,67.08,74530.99,0.0,0.0,0.0,0.0]
[1776656365038,67.08,74530.5,0.0,0.0,0.0,0.0]
[1776656370073,67.08,74531.97,0.0,0.0,0.0,0.0]
[1776656371080,67.08,74532.75,0.0,0.0,0.0,0.0]
[1776656376115,67.08,74533.63,0.0,0.0,0.0,0.0]
[1776656378129,67.08,74540.12,0.0,0.0,0.0,0.0]
[1776656385178,67.08,74539.56,0.0,0.0,0.0,0.0]
[1776656391220,67.08,74539.1,0.0,0.0,0.0,0.0]
[1776656396255,67.08,74538.28,0.0,0.0,0.0,0.0]
[1776656401291,67.08,74539.47,0.0,0.0,0.0,0.0]
[1776656403306,67.08,74532.55,0.0,0.0,0.0,0.0]
[1776656408339,67.08,74532.03,0.0,0.0,0.0,0.0]
[1776656413375,67.08,74531.36,0.0,0.0,0.0,0.0]
[1776656422124,67.08,74530.54,0.0,0.0,0.0,0.0]
[1776656428482,67.08,74530.49,0.0,0.0,0.0,0.0]
[1776656431502,67.08,74530.59,0.0,0.0,0.0,0.0]
[1776656436537,67.08,74530.49,0.0,0.0,0.0,0.0]
[1776656442579,67.08,74530.71,0.0,0.0,0.0,0.0]
[1776656447613,67.08,74526.88,0.0,0.0,0.0,0.0]
[1776656455669,67.08,74527.91,0.0,0.0,0.0,0.0]
[1776656460704,67.08,74531.11,0.0,0.0,0.0,0.0]
[1776656465739,67.08,74535.48,0.0,0.0,0.0,0.0]
[1776656470775,67.08,74538.47,0.0,0.0,0.0,0.0]
[1776656475809,67.08,74540.61,0.0,0.0,0.0,0.0]
[1776656482551,67.08,74540.36,0.0,0.0,0.0,0.0]
[1776656487896,67.08,74539.45,0.0,0.0,0.0,0.0]
[1776656492621,67.08,74538.23,0.0,0.0,0.0,0.0]
[1776656499983,67.08,74538.09,0.0,0.0,0.0,0.0]
[1776656505019,67.08,74537.33,0.0,0.0,0.0,0.0]
[1776656511062,67.08,74538.64,0.0,0.0,0.0,0.0]
[1776656516097,67.08,74542.25,0.0,0.0,0.0,0.0]
[1776656521133,67.08,74541.12,0.0,0.0,0.0,0.0]
[1776656522144,67.08,74546.28,0.0,0.0,0.0,0.0]
[1776656529188,67.08,74550.54,0.0,0.0,0.0,0.0]
[1776656536238,67.08,74550.86,0.0,0.0,0.0,0.0]
[1776656541276,67.08,74553.43,0.0,0.0,0.0,0.0]
[1776656546319,67.08,74556.54,0.0,0.0,0.0,0.0]
[1776656551344,67.08,74555.94,0.0,0.0,0.0,0.0]
[1776656553358,67.08,74562.2,0.0,0.0,0.0,0.0]
[1776656558393,67.08,74562.0,0.0,0.0,0.0,0.0]
[1776656563430,67.08,74567.31,0.0,0.0,0.0,0.0]
[1776656567457,67.08,74561.49,0.0,0.0,0.0,0.0]
[1776656572494,67.08,74558.53,0.0,0.0,0.0,0.0]
[1776656577529,67.08,74559.4,0.0,0.0,0.0,0.0]
[1776656582563,67.08,74561.04,0.0,0.0,0.0,0.0]
[1776656587598,67.08,74561.36,0.0,0.0,0.0,0.0]
[1776656593640,67.08,74562.3,0.0,0.0,0.0,0.0]
[1776656598676,67.08,74567.1,0.0,0.0,0.0,0.0]
[1776656600690,67.08,74572.74,0.0,0.0,0.0,0.0]
[1776656605725,67.08,74577.9,0.0,0.0,0.0,0.0]
[1776656610760,67.08,74576.67,0.0,0.0,0.0,0.0]
[1776656612774,67.08,74576.39,0.0,0.0,0.0,0.0]
[1776656617811,67.08,74575.39,0.0,0.0,0.0,0.0]
[1776656623539,67.08,74573.15,0.0,0.0,0.0,0.0]
[1776656628887,67.08,74574.33,0.0,0.0,0.0,0.0]
[1776656633921,67.08,74575.23,0.0,0.0,0.0,0.0]
[1776656638957,67.08,74578.6,0.0,0.0,0.0,0.0]
[1776656643992,67.08,74574.51,0.0,0.0,0.0,0.0]
[1776656649027,67.08,74575.53,0.0,0.0,0.0,0.0]
[1776656654062,67.08,74577.89,0.0,0.0,0.0,0.0]
[1776656659097,67.08,74577.99,0.0,0.0,0.0,0.0]
[1776656664135,67.08,74581.22,0.0,0.0,0.0,0.0]
[1776656669168,67.08,74581.11,0.0,0.0,0.0,0.0]
[1776656671181,67.08,74580.79,0.0,0.0,0.0,0.0]
[1776656676216,67.08,74578.69,0.0,0.0,0.0,0.0]
[1776656681251,67.08,74579.36,0.0,0.0,0.0,0.0]
[1776656686286,67.08,74581.21,0.0,0.0,0.0,0.0]
[1776656694029,67.08,74581.46,0.0,0.0,0.0,0.0]
[1776656699377,67.08,74578.03,0.0,0.0,0.0,0.0]
[1776656702398,67.08,74566.86,0.0,0.0,0.0,0.0]
[1776656707434,67.08,74565.29,0.0,0.0,0.0,0.0]
[1776656712468,67.08,74563.19,0.0,0.0,0.0,0.0]
[1776656716514,67.08,74573.6,0.0,0.0,0.0,0.0]
[1776656717512,67.08,74592.34,0.0,0.0,0.0,0.0]
[1776656718514,67.08,74598.84,0.0,0.0,0.0,0.0]
[1776656723551,67.08,74594.58,0.0,0.0,0.0,0.0]
[1776656728584,67.08,74593.53,0.0,0.0,0.0,0.0]
[1776656732615,67.08,74593.51,0.0,0.0,0.0,0.0]
[1776656733620,67.08,74586.94,0.0,0.0,0.0,0.0]
[1776656738655,67.08,74583.02,0.0,0.0,0.0,0.0]
[1776656743689,67.08,74585.8,0.0,0.0,0.0,0.0]
[1776656748735,67.08,74586.63,0.0,0.0,0.0,0.0]
[1776656753761,67.08,74585.61,0.0,0.0,0.0,0.0]
[1776656757789,67.08,74591.52,0.0,0.0,0.0,0.0]
[1776656761816,67.08,74596.96,0.0,0.0,0.0,0.0]
[1776656766855,67.08,74594.61,0.0,0.0,0.0,0.0]
[1776656771887,67.08,74592.48,0.0,0.0,0.0,0.0]
[1776656774907,67.08,74598.42,0.0,0.0,0.0,0.0]
[1776656779943,67.08,74600.76,0.0,0.0,0.0,0.0]
[1776656784979,67.08,74600.5,0.0,0.0,0.0,0.0]
[1776656790014,67.08,74600.17,0.0,0.0,0.0,0.0]
[1776656791022,67.08,74601.83,0.0,0.0,0.0,0.0]
[1776656793034,67.08,74592.58,0.0,0.0,0.0,0.0]
[1776656798070,67.08,74584.96,0.0,0.0,0.0,0.0]
[1776656803105,67.08,74589.0,0.0,0.0,0.0,0.0]
[1776656808142,67.08,74586.64,0.0,0.0,0.0,0.0]
[1776656813177,67.08,74590.41,0.0,0.0,0.0,0.0]
[1776656818212,67.08,74592.77,0.0,0.0,0.0,0.0]
[1776656821243,67.08,74598.2,0.0,0.0,0.0,0.0]
[1776656826269,67.08,74594.17,0.0,0.0,0.0,0.0]
[1776656831306,67.08,74594.71,0.0,0.0,0.0,0.0]
[1776656836343,67.08,74598.02,0.0,0.0,0.0,0.0]
[1776656841379,67.08,74585.68,0.0,0.0,0.0,0.0]
[1776656842390,67.08,74578.76,0.0,0.0,0.0,0.0]
[1776656847424,67.08,74578.35,0.0,0.0,0.0,0.0]
[1776656851453,67.08,74584.19,0.0,0.0,0.0,0.0]
[1776656853467,67.08,74578.95,0.0,0.0,0.0,0.0]
[1776656856493,67.08,74571.35,0.0,0.0,0.0,0.0]
[1776656857496,67.08,74565.57,0.0,0.0,0.0,0.0]
[1776656862531,67.08,74567.01,0.0,0.0,0.0,0.0]
[1776656867566,67.08,74576.56,0.0,0.0,0.0,0.0]
[1776656872603,67.08,74573.45,0.0,0.0,0.0,0.0]
[1776656876631,67.08,74568.09,0.0,0.0,0.0,0.0]
[1776656881668,67.08,74569.64,0.0,0.0,0.0,0.0]
[1776656883681,67.08,74574.72,0.0,0.0,0.0,0.0]
[1776656885695,67.08,74579.89,0.0,0.0,0.0,0.0]
[1776656890730,67.08,74593.25,0.0,0.0,0.0,0.0]
[1776656891739,67.08,74598.58,0.0,0.0,0.0,0.0]
[1776656896771,67.08,74595.09,0.0,0.0,0.0,0.0]
[1776656901807,67.08,74596.49,0.0,0.0,0.0,0.0]
[1776656906844,67.08,74597.57,0.0,0.0,0.0,0.0]
[1776656911877,67.08,74602.0,0.0,0.0,0.0,0.0]
[1776656916911,67.08,74604.1,0.0,0.0,0.0,0.0]
[1776656921947,67.08,74602.5,0.0,0.0,0.0,0.0]
[1776656926981,67.08,74603.78,0.0,0.0,0.0,0.0]
[1776656933024,67.08,74605.47,0.0,0.0,0.0,0.0]
[1776656938061,67.08,74609.06,0.0,0.0,0.0,0.0]
[1776656943094,67.08,74610.88,0.0,0.0,0.0,0.0]
[1776656947122,67.08,74605.35,0.0,0.0,0.0,0.0]
[1776656949136,67.08,74599.79,0.0,0.0,0.0,0.0]
[1776656951150,67.08,74594.65,0.0,0.0,0.0,0.0]
[1776656956186,67.08,74591.7,0.0,0.0,0.0,0.0]
[1776656961226,67.08,74593.88,0.0,0.0,0.0,0.0]
[1776656964247,67.08,74599.72,0.0,0.0,0.0,0.0]
[1776656969282,67.08,74598.35,0.0,0.0,0.0,0.0]
[1776656971299,67.08,74597.01,0.0,0.0,0.0,0.0]
[1776656976016,67.08,74590.1,0.0,0.0,0.0,0.0]
[1776656981367,67.08,74587.5,0.0,0.0,0.0,0.0]
[1776656983380,67.08,74582.55,0.0,0.0,0.0,0.0]
[1776656988415,67.08,74579.4,0.0,0.0,0.0,0.0]
[1776656989424,67.08,74586.59,0.0,0.0,0.0,0.0]
[1776656991436,67.08,74593.83,0.0,0.0,0.0,0.0]
[1776656996472,67.08,74594.37,0.0,0.0,0.0,0.0]
[1776657001506,67.08,74598.49,0.0,0.0,0.0,0.0]
[1776657007552,67.08,74601.38,0.0,0.0,0.0,0.0]
[1776657011577,67.08,74608.49,0.0,0.0,0.0,0.0]
[1776657016613,67.08,74608.69,0.0,0.0,0.0,0.0]
[1776657019634,67.08,74615.24,0.0,0.0,0.0,0.0]
[1776657024669,67.08,74618.29,0.0,0.0,0.0,0.0]
[1776657029704,67.08,74615.87,0.0,0.0,0.0,0.0]
[1776657031717,67.08,74616.02,0.0,0.0,0.0,0.0]
[1776657035747,67.08,74608.83,0.0,0.0,0.0,0.0]
[1776657040785,67.08,74607.97,0.0,0.0,0.0,0.0]
[1776657046826,67.08,74611.4,0.0,0.0,0.0,0.0]
[1776657051863,67.08,74610.7,0.0,0.0,0.0,0.0]
[1776657057903,67.08,74609.64,0.0,0.0,0.0,0.0]
[1776657060924,67.08,74599.41,0.0,0.0,0.0,0.0]
[1776657061931,67.08,74594.62,0.0,0.0,0.0,0.0]
[1776657067009,67.08,74593.78,0.0,0.0,0.0,0.0]
[1776657071009,67.08,74578.17,0.0,0.0,0.0,0.0]
[1776657072031,67.08,74567.86,0.0,0.0,0.0,0.0]
[1776657075043,67.08,74561.97,0.0,0.0,0.0,0.0]
[1776657080082,67.08,74562.46,0.0,0.0,0.0,0.0]
[1776657082089,67.08,74569.99,0.0,0.0,0.0,0.0]
[1776657088134,67.08,74568.91,0.0,0.0,0.0,0.0]
[1776657091152,67.08,74565.63,0.0,0.0,0.0,0.0]
[1776657096187,67.08,74564.58,0.0,0.0,0.0,0.0]
[1776657100216,67.08,74559.7,0.0,0.0,0.0,0.0]
[1776657105251,67.08,74556.43,0.0,0.0,0.0,0.0]
[1776657106941,67.08,74561.34,0.0,0.0,0.0,0.0]
[1776657112300,67.08,74559.52,0.0,0.0,0.0,0.0]
[1776657118343,67.08,74557.15,0.0,0.0,0.0,0.0]
[1776657123378,67.08,74557.22,0.0,0.0,0.0,0.0]
[1776657128413,67.08,74558.42,0.0,0.0,0.0,0.0]
[1776657137152,67.08,74558.6,0.0,0.0,0.0,0.0]
[1776657147222,67.08,74560.08,0.0,0.0,0.0,0.0]
[1776657151570,67.08,74560.08,0.0,0.0,0.0,0.0]
[1776657157292,67.08,74557.53,0.0,0.0,0.0,0.0]
[1776657162652,67.08,74559.84,0.0,0.0,0.0,0.0]
[1776657167362,67.08,74566.63,0.0,0.0,0.0,0.0]
[1776657173729,67.08,74570.23,0.0,0.0,0.0,0.0]
[1776657179776,67.08,74569.42,0.0,0.0,0.0,0.0]
[1776657184812,67.08,74578.35,0.0,0.0,0.0,0.0]
[1776657189844,67.08,74579.44,0.0,0.0,0.0,0.0]
[1776657194882,67.08,74580.99,0.0,0.0,0.0,0.0]
[1776657196897,67.08,74589.23,0.0,0.0,0.0,0.0]
[1776657197904,67.08,74594.97,0.0,0.0,0.0,0.0]
[1776657202935,67.08,74597.79,0.0,0.0,0.0,0.0]
[1776657207972,67.08,74596.96,0.0,0.0,0.0,0.0]
[1776657210992,67.08,74591.84,0.0,0.0,0.0,0.0]
[1776657212000,67.08,74592.04,0.0,0.0,0.0,0.0]
[1776657217724,67.08,74593.28,0.0,0.0,0.0,0.0]
[1776657223079,67.08,74596.63,0.0,0.0,0.0,0.0]
[1776657229121,67.08,74596.04,0.0,0.0,0.0,0.0]
[1776657234158,67.08,74589.25,0.0,0.0,0.0,0.0]
[1776657239192,67.08,74592.32,0.0,0.0,0.0,0.0]
[1776657244228,67.08,74593.07,0.0,0.0,0.0,0.0]
[1776657249264,67.08,74594.34,0.0,0.0,0.0,0.0]
[1776657254346,67.08,74592.25,0.0,0.0,0.0,0.0]
[1776657259392,67.08,74594.79,0.0,0.0,0.0,0.0]
[1776657264427,67.08,74595.88,0.0,0.0,0.0,0.0]
[1776657266449,67.08,74600.94,0.0,0.0,0.0,0.0]
[1776657267456,67.08,74616.26,0.0,0.0,0.0,0.0]
[1776657268462,67.08,74622.1,0.0,0.0,0.0,0.0]
[1776657271483,67.08,74623.69,0.0,0.0,0.0,0.0]
[1776657277525,67.08,74625.15,0.0,0.0,0.0,0.0]
[1776657282589,67.08,74625.77,0.0,0.0,0.0,0.0]
[1776657284578,67.08,74630.6,0.0,0.0,0.0,0.0]
[1776657287600,67.08,74640.1,0.0,0.0,0.0,0.0]
[1776657292636,67.08,74642.28,0.0,0.0,0.0,0.0]
[1776657298293,67.08,74639.69,0.0,0.0,0.0,0.0]
[1776657303713,67.08,74640.57,0.0,0.0,0.0,0.0]
[1776657309756,67.08,74640.44,0.0,0.0,0.0,0.0]
[1776657314791,67.08,74638.81,0.0,0.0,0.0,0.0]
[1776657319829,67.08,74628.39,0.0,0.0,0.0,0.0]
[1776657321849,67.08,74621.54,0.0,0.0,0.0,0.0]
[1776657326877,67.08,74619.91,0.0,0.0,0.0,0.0]
[1776657328504,67.08,74631.45,0.0,0.0,0.0,0.0]
[1776657331912,67.08,74635.18,0.0,0.0,0.0,0.0]
[1776657336947,67.08,74634.46,0.0,0.0,0.0,0.0]
[1776657341986,67.08,74634.36,0.0,0.0,0.0,0.0]
[1776657347017,67.08,74635.74,0.0,0.0,0.0,0.0]
[1776657354066,67.08,74635.33,0.0,0.0,0.0,0.0]
[1776657360109,67.08,74634.25,0.0,0.0,0.0,0.0]
[1776657362122,67.08,74628.31,0.0,0.0,0.0,0.0]
[1776657367158,67.08,74626.71,0.0,0.0,0.0,0.0]
[1776657370744,67.08,74626.5,0.0,0.0,0.0,0.0]
[1776657371185,67.08,74622.89,0.0,0.0,0.0,0.0]
[1776657376221,67.08,74617.58,0.0,0.0,0.0,0.0]
[1776657378614,67.08,74616.97,0.0,0.0,0.0,0.0]
[1776657378629,67.08,74614.91,0.0,0.0,0.0,0.0]
[1776657384277,67.08,74616.71,0.0,0.0,0.0,0.0]
[1776657387311,67.08,74632.44,0.0,0.0,0.0,0.0]
[1776657388307,67.08,74637.26,0.0,0.0,0.0,0.0]
[1776657391325,67.08,74633.55,0.0,0.0,0.0,0.0]
[1776657396362,67.08,74628.92,0.0,0.0,0.0,0.0]
[1776657401399,67.08,74629.6,0.0,0.0,0.0,0.0]
[1776657409068,67.08,74628.49,0.0,0.0,0.0,0.0]
[1776657414491,67.08,74627.22,0.0,0.0,0.0,0.0]
[1776657419525,67.08,74626.01,0.0,0.0,0.0,0.0]
[1776657424560,67.08,74623.8,0.0,0.0,0.0,0.0]
[1776657429595,67.08,74622.26,0.0,0.0,0.0,0.0]
[1776657434632,67.08,74622.57,0.0,0.0,0.0,0.0]
[1776657439667,67.08,74621.29,0.0,0.0,0.0,0.0]
[1776657444701,67.08,74621.13,0.0,0.0,0.0,0.0]
[1776657449736,67.08,74628.73,0.0,0.0,0.0,0.0]
[1776657450743,67.08,74636.27,0.0,0.0,0.0,0.0]
[1776657451751,67.08,74638.56,0.0,0.0,0.0,0.0]
[1776657457792,67.08,74634.83,0.0,0.0,0.0,0.0]
[1776657462828,67.08,74636.31,0.0,0.0,0.0,0.0]
[1776657469491,67.08,74635.97,0.0,0.0,0.0,0.0]
[1776657476925,67.08,74635.97,0.0,0.0,0.0,0.0]
[1776657481960,67.08,74634.71,0.0,0.0,0.0,0.0]
[1776657488008,67.08,74635.09,0.0,0.0,0.0,0.0]
[1776657499701,67.08,74637.58,0.0,0.0,0.0,0.0]
[1776657501095,67.08,74631.19,0.0,0.0,0.0,0.0]
[1776657506130,67.08,74629.55,0.0,0.0,0.0,0.0]
[1776657511170,67.08,74628.93,0.0,0.0,0.0,0.0]
[1776657516200,67.08,74631.23,0.0,0.0,0.0,0.0]
[1776657521236,67.08,74630.28,0.0,0.0,0.0,0.0]
[1776657526270,67.08,74632.51,0.0,0.0,0.0,0.0]
[1776657531305,67.08,74634.28,0.0,0.0,0.0,0.0]
[1776657536339,67.08,74634.39,0.0,0.0,0.0,0.0]
[1776657541377,67.08,74631.29,0.0,0.0,0.0,0.0]
[1776657547417,67.08,74630.21,0.0,0.0,0.0,0.0]
[1776657554465,67.08,74629.71,0.0,0.0,0.0,0.0]
[1776657560139,67.08,74630.06,0.0,0.0,0.0,0.0]
[1776657565546,67.08,74630.63,0.0,0.0,0.0,0.0]
[1776657572596,67.08,74631.97,0.0,0.0,0.0,0.0]
[1776657578642,67.08,74632.84,0.0,0.0,0.0,0.0]
[1776657585686,67.08,74632.98,0.0,0.0,0.0,0.0]
[1776657590721,67.08,74635.05,0.0,0.0,0.0,0.0]
[1776657596763,67.08,74635.03,0.0,0.0,0.0,0.0]
[1776657601799,67.08,74636.0,0.0,0.0,0.0,0.0]
[1776657606835,67.08,74637.54,0.0,0.0,0.0,0.0]
[1776657611869,67.08,74637.5,0.0,0.0,0.0,0.0]
[1776657616903,67.08,74636.32,0.0,0.0,0.0,0.0]
[1776657622948,67.08,74636.42,0.0,0.0,0.0,0.0]
[1776657627982,67.08,74636.25,0.0,0.0,0.0,0.0]
[1776657631002,67.08,74636.81,0.0,0.0,0.0,0.0]
[1776657636676,67.08,74636.27,0.0,0.0,0.0,0.0]
[1776657640067,67.08,74629.89,0.0,0.0,0.0,0.0]
[1776657645102,67.08,74632.33,0.0,0.0,0.0,0.0]
[1776657650137,67.08,74626.28,0.0,0.0,0.0,0.0]
[1776657651787,67.08,74621.61,0.0,0.0,0.0,0.0]
[1776657656822,67.08,74615.4,0.0,0.0,0.0,0.0]
[1776657662224,67.08,74612.68,0.0,0.0,0.0,0.0]
[1776657665253,67.08,74607.62,0.0,0.0,0.0,0.0]
[1776657667899,67.08,74599.63,0.0,0.0,0.0,0.0]
[1776657673310,67.08,74600.7,0.0,0.0,0.0,0.0]
[1776657678347,67.08,74603.38,0.0,0.0,0.0,0.0]
[1776657683380,67.08,74601.16,0.0,0.0,0.0,0.0]
[1776657688415,67.08,74600.22,0.0,0.0,0.0,0.0]
[1776657691061,67.08,74600.88,0.0,0.0,0.0,0.0]
[1776657696473,67.08,74598.46,0.0,0.0,0.0,0.0]
[1776657701509,67.08,74598.44,0.0,0.0,0.0,0.0]
[1776657706543,67.08,74596.98,0.0,0.0,0.0,0.0]
[1776657711578,67.08,74595.24,0.0,0.0,0.0,0.0]
[1776657716630,67.08,74595.59,0.0,0.0,0.0,0.0]
[1776657718629,67.08,74608.41,0.0,0.0,0.0,0.0]
[1776657719636,67.08,74613.6,0.0,0.0,0.0,0.0]
[1776657724672,67.08,74626.93,0.0,0.0,0.0,0.0]
[1776657729708,67.08,74623.36,0.0,0.0,0.0,0.0]
[1776657734744,67.08,74620.53,0.0,0.0,0.0,0.0]
[1776657740785,67.08,74622.51,0.0,0.0,0.0,0.0]
[1776657745822,67.08,74623.67,0.0,0.0,0.0,0.0]
[1776657751862,67.08,74625.81,0.0,0.0,0.0,0.0]
[1776657756897,67.08,74627.33,0.0,0.0,0.0,0.0]
[1776657758913,67.08,74620.27,0.0,0.0,0.0,0.0]
[1776657759918,67.08,74611.61,0.0,0.0,0.0,0.0]
[1776657760926,67.08,74606.77,0.0,0.0,0.0,0.0]
[1776657767974,67.08,74606.17,0.0,0.0,0.0,0.0]
[1776657769988,67.08,74601.04,0.0,0.0,0.0,0.0]
[1776657775025,67.08,74596.73,0.0,0.0,0.0,0.0]
[1776657780059,67.08,74596.91,0.0,0.0,0.0,0.0]
[1776657786102,67.08,74594.28,0.0,0.0,0.0,0.0]
[1776657791137,67.08,74591.65,0.0,0.0,0.0,0.0]
[1776657798813,67.08,74590.72,0.0,0.0,0.0,0.0]
[1776657803849,67.08,74591.96,0.0,0.0,0.0,0.0]
[1776657809893,67.08,74591.21,0.0,0.0,0.0,0.0]
[1776657811277,67.08,74590.97,0.0,0.0,0.0,0.0]
[1776657813300,67.08,74600.0,0.0,0.0,0.0,0.0]
[1776657818328,67.08,74599.28,0.0,0.0,0.0,0.0]
[1776657823363,67.08,74601.81,0.0,0.0,0.0,0.0]
[1776657828398,67.08,74606.89,0.0,0.0,0.0,0.0]
[1776657830032,67.08,74614.01,0.0,0.0,0.0,0.0]
[1776657834441,67.08,74619.56,0.0,0.0,0.0,0.0]
[1776657839475,67.08,74619.18,0.0,0.0,0.0,0.0]
[1776657843124,67.08,74610.24,0.0,0.0,0.0,0.0]
[1776657845520,67.08,74605.51,0.0,0.0,0.0,0.0]
[1776657850555,67.08,74605.66,0.0,0.0,0.0,0.0]
[1776657856596,67.08,74605.39,0.0,0.0,0.0,0.0]
[1776657861631,67.08,74600.11,0.0,0.0,0.0,0.0]
[1776657862638,67.08,74595.15,0.0,0.0,0.0,0.0]
[1776657867673,67.08,74590.62,0.0,0.0,0.0,0.0]
[1776657871701,67.08,74591.55,0.0,0.0,0.0,0.0]
[1776657876736,67.08,74592.09,0.0,0.0,0.0,0.0]
[1776657882778,67.08,74591.68,0.0,0.0,0.0,0.0]
[1776657887812,67.08,74590.31,0.0,0.0,0.0,0.0]
[1776657889828,67.08,74584.31,0.0,0.0,0.0,0.0]
[1776657890842,67.08,74576.78,0.0,0.0,0.0,0.0]
[1776657892849,67.08,74570.31,0.0,0.0,0.0,0.0]
[1776657896876,67.08,74564.92,0.0,0.0,0.0,0.0]
[1776657901912,67.08,74564.54,0.0,0.0,0.0,0.0]
[1776657904933,67.08,74556.66,0.0,0.0,0.0,0.0]
[1776657905941,67.08,74551.37,0.0,0.0,0.0,0.0]
[1776657911982,67.08,74549.69,0.0,0.0,0.0,0.0]
[1776657913996,67.08,74544.85,0.0,0.0,0.0,0.0]
[1776657918025,67.08,74537.47,0.0,0.0,0.0,0.0]
[1776657921045,67.08,74530.55,0.0,0.0,0.0,0.0]
[1776657922052,67.08,74522.25,0.0,0.0,0.0,0.0]
[1776657927087,67.08,74527.15,0.0,0.0,0.0,0.0]
[1776657932123,67.08,74527.47,0.0,0.0,0.0,0.0]
[1776657936150,67.08,74534.02,0.0,0.0,0.0,0.0]
[1776657942191,67.08,74536.28,0.0,0.0,0.0,0.0]
[1776657947228,67.08,74535.11,0.0,0.0,0.0,0.0]
[1776657952262,67.08,74534.08,0.0,0.0,0.0,0.0]
[1776657954277,67.08,74528.83,0.0,0.0,0.0,0.0]
[1776657959315,67.08,74530.84,0.0,0.0,0.0,0.0]
[1776657964348,67.08,74529.8,0.0,0.0,0.0,0.0]
[1776657967366,67.08,74541.62,0.0,0.0,0.0,0.0]
[1776657972402,67.08,74539.97,0.0,0.0,0.0,0.0]
[1776657976057,67.08,74533.22,0.0,0.0,0.0,0.0]
[1776657981465,67.08,74540.79,0.0,0.0,0.0,0.0]
[1776657987506,67.08,74541.57,0.0,0.0,0.0,0.0]
[1776657992169,67.08,74541.08,0.0,0.0,0.0,0.0]
[1776657997205,67.08,74554.15,0.0,0.0,0.0,0.0]
[1776658002241,67.08,74557.83,0.0,0.0,0.0,0.0]
[1776658008283,67.08,74560.44,0.0,0.0,0.0,0.0]
[1776658013318,67.08,74561.5,0.0,0.0,0.0,0.0]
[1776658018353,67.08,74561.66,0.0,0.0,0.0,0.0]
[1776658022753,67.08,74555.17,0.0,0.0,0.0,0.0]
[1776658025775,67.08,74549.39,0.0,0.0,0.0,0.0]
[1776658031445,67.08,74550.3,0.0,0.0,0.0,0.0]
[1776658036850,67.08,74551.98,0.0,0.0,0.0,0.0]
[1776658045913,67.08,74552.16,0.0,0.0,0.0,0.0]
[1776658050948,67.08,74552.43,0.0,0.0,0.0,0.0]
[1776658051955,67.08,74552.37,0.0,0.0,0.0,0.0]
[1776658057627,67.08,74552.32,0.0,0.0,0.0,0.0]
[1776658062662,67.08,74552.4,0.0,0.0,0.0,0.0]
[1776658068068,67.08,74551.04,0.0,0.0,0.0,0.0]
[1776658069075,67.08,74545.88,0.0,0.0,0.0,0.0]
[1776658075117,67.08,74546.15,0.0,0.0,0.0,0.0]
[1776658080153,67.08,74546.41,0.0,0.0,0.0,0.0]
[1776658081158,67.08,74557.93,0.0,0.0,0.0,0.0]
[1776658082166,67.08,74563.43,0.0,0.0,0.0,0.0]
[1776658085192,67.08,74572.27,0.0,0.0,0.0,0.0]
[1776658090222,67.08,74569.77,0.0,0.0,0.0,0.0]
[1776658096264,67.08,74566.77,0.0,0.0,0.0,0.0]
[1776658100293,67.08,74557.81,0.0,0.0,0.0,0.0]
[1776658106336,67.08,74558.62,0.0,0.0,0.0,0.0]
[1776658111371,67.08,74557.66,0.0,0.0,0.0,0.0]
[1776658117415,67.08,74560.84,0.0,0.0,0.0,0.0]
[1776658122447,67.08,74561.67,0.0,0.0,0.0,0.0]
[1776658127484,67.08,74563.92,0.0,0.0,0.0,0.0]
[1776658132518,67.08,74564.01,0.0,0.0,0.0,0.0]
[1776658138190,67.08,74564.49,0.0,0.0,0.0,0.0]
[1776658143595,67.08,74560.0,0.0,0.0,0.0,0.0]
[1776658149270,67.08,74563.98,0.0,0.0,0.0,0.0]
[1776658154677,67.08,74566.03,0.0,0.0,0.0,0.0]
[1776658160349,67.08,74566.48,0.0,0.0,0.0,0.0]
[1776658165384,67.08,74565.55,0.0,0.0,0.0,0.0]
[1776658170419,67.08,74565.55,0.0,0.0,0.0,0.0]
[1776658171797,67.08,74565.55,0.0,0.0,0.0,0.0]
[1776658176831,67.08,74567.35,0.0,0.0,0.0,0.0]
[1776658181865,67.08,74567.53,0.0,0.0,0.0,0.0]
[1776658183879,67.08,74561.87,0.0,0.0,0.0,0.0]
[1776658188914,67.08,74562.33,0.0,0.0,0.0,0.0]
[1776658190928,67.08,74556.57,0.0,0.0,0.0,0.0]
[1776658191935,67.08,74549.41,0.0,0.0,0.0,0.0]
[1776658195963,67.08,74543.06,0.0,0.0,0.0,0.0]
[1776658198985,67.08,74538.14,0.0,0.0,0.0,0.0]
[1776658202006,67.08,74544.39,0.0,0.0,0.0,0.0]
[1776658205033,67.08,74549.64,0.0,0.0,0.0,0.0]
[1776658210065,67.08,74548.32,0.0,0.0,0.0,0.0]
[1776658215100,67.08,74546.53,0.0,0.0,0.0,0.0]
[1776658220135,67.08,74545.77,0.0,0.0,0.0,0.0]
[1776658226179,67.08,74546.36,0.0,0.0,0.0,0.0]
[1776658232857,67.08,74546.77,0.0,0.0,0.0,0.0]
[1776658237893,67.08,74547.57,0.0,0.0,0.0,0.0]
[1776658246319,67.08,74547.57,0.0,0.0,0.0,0.0]
[1776658252360,67.08,74549.83,0.0,0.0,0.0,0.0]
[1776658257395,67.08,74550.2,0.0,0.0,0.0,0.0]
[1776658262430,67.08,74546.02,0.0,0.0,0.0,0.0]
[1776658267465,67.08,74542.48,0.0,0.0,0.0,0.0]
[1776658272502,67.08,74541.84,0.0,0.0,0.0,0.0]
[1776658277535,67.08,74538.34,0.0,0.0,0.0,0.0]
[1776658282571,67.08,74534.52,0.0,0.0,0.0,0.0]
[1776658287605,67.08,74532.12,0.0,0.0,0.0,0.0]
[1776658291635,67.08,74525.54,0.0,0.0,0.0,0.0]
[1776658292640,67.08,74530.46,0.0,0.0,0.0,0.0]
[1776658297675,67.08,74530.89,0.0,0.0,0.0,0.0]
[1776658302710,67.08,74529.57,0.0,0.0,0.0,0.0]
[1776658307745,67.08,74527.64,0.0,0.0,0.0,0.0]
[1776658312780,67.08,74527.33,0.0,0.0,0.0,0.0]
[1776658317450,67.08,74520.76,0.0,0.0,0.0,0.0]
[1776658320858,67.08,74515.93,0.0,0.0,0.0,0.0]
[1776658325871,67.08,74519.16,0.0,0.0,0.0,0.0]
[1776658330906,67.08,74521.76,0.0,0.0,0.0,0.0]
[1776658335940,67.08,74522.31,0.0,0.0,0.0,0.0]
[1776658340981,67.08,74521.89,0.0,0.0,0.0,0.0]
[1776658347660,67.08,74526.66,0.0,0.0,0.0,0.0]
[1776658351053,67.08,74527.97,0.0,0.0,0.0,0.0]
[1776658357730,67.08,74527.96,0.0,0.0,0.0,0.0]
[1776658364144,67.08,74527.96,0.0,0.0,0.0,0.0]
[1776658370190,67.08,74531.39,0.0,0.0,0.0,0.0]
[1776658373207,67.08,74543.01,0.0,0.0,0.0,0.0]
[1776658377236,67.08,74548.23,0.0,0.0,0.0,0.0]
[1776658382286,67.08,74550.93,0.0,0.0,0.0,0.0]
[1776658387306,67.08,74552.79,0.0,0.0,0.0,0.0]
[1776658392339,67.08,74551.76,0.0,0.0,0.0,0.0]
[1776658397375,67.08,74551.11,0.0,0.0,0.0,0.0]
[1776658404060,67.08,74550.5,0.0,0.0,0.0,0.0]
[1776658409460,67.08,74550.5,0.0,0.0,0.0,0.0]
[1776658411472,67.08,74543.65,0.0,0.0,0.0,0.0]
[1776658416507,67.08,74543.54,0.0,0.0,0.0,0.0]
[1776658424564,67.08,74545.29,0.0,0.0,0.0,0.0]
[1776658430606,67.08,74543.93,0.0,0.0,0.0,0.0]
[1776658435640,67.08,74541.74,0.0,0.0,0.0,0.0]
[1776658440676,67.08,74541.27,0.0,0.0,0.0,0.0]
[1776658443696,67.08,74535.63,0.0,0.0,0.0,0.0]
[1776658445710,67.08,74530.43,0.0,0.0,0.0,0.0]
[1776658450747,67.08,74528.74,0.0,0.0,0.0,0.0]
[1776658455780,67.08,74527.16,0.0,0.0,0.0,0.0]
[1776658460815,67.08,74526.75,0.0,0.0,0.0,0.0]
[1776658466856,67.08,74524.91,0.0,0.0,0.0,0.0]
[1776658477932,67.08,74524.96,0.0,0.0,0.0,0.0]
[1776658482969,67.08,74524.89,0.0,0.0,0.0,0.0]
[1776658486998,67.08,74519.65,0.0,0.0,0.0,0.0]
[1776658492033,67.08,74517.39,0.0,0.0,0.0,0.0]
[1776658493039,67.08,74512.59,0.0,0.0,0.0,0.0]
[1776658498078,67.08,74509.65,0.0,0.0,0.0,0.0]
[1776658503113,67.08,74512.69,0.0,0.0,0.0,0.0]
[1776658507784,67.08,74507.55,0.0,0.0,0.0,0.0]
[1776658512820,67.08,74507.31,0.0,0.0,0.0,0.0]
[1776658518861,67.08,74507.07,0.0,0.0,0.0,0.0]
[1776658523896,67.08,74509.42,0.0,0.0,0.0,0.0]
[1776658530302,67.08,74509.2,0.0,0.0,0.0,0.0]
[1776658532315,67.08,74509.15,0.0,0.0,0.0,0.0]
[1776658537350,67.08,74505.93,0.0,0.0,0.0,0.0]
[1776658538357,67.08,74499.97,0.0,0.0,0.0,0.0]
[1776658545056,67.08,74500.79,0.0,0.0,0.0,0.0]
[1776658550091,67.08,74498.2,0.0,0.0,0.0,0.0]
[1776658555477,67.08,74499.88,0.0,0.0,0.0,0.0]
[1776658561557,67.08,74500.4,0.0,0.0,0.0,0.0]
[1776658563571,67.08,74507.36,0.0,0.0,0.0,0.0]
[1776658566594,67.08,74512.98,0.0,0.0,0.0,0.0]
[1776658570620,67.08,74518.09,0.0,0.0,0.0,0.0]
[1776658575657,67.08,74520.75,0.0,0.0,0.0,0.0]
[1776658581697,67.08,74522.68,0.0,0.0,0.0,0.0]
[1776658586734,67.08,74514.87,0.0,0.0,0.0,0.0]
[1776658591771,67.08,74513.22,0.0,0.0,0.0,0.0]
[1776658593785,67.08,74508.06,0.0,0.0,0.0,0.0]
[1776658598821,67.08,74506.89,0.0,0.0,0.0,0.0]
[1776658604863,67.08,74505.86,0.0,0.0,0.0,0.0]
[1776658614933,67.08,74505.94,0.0,0.0,0.0,0.0]
[1776658618961,67.08,74500.92,0.0,0.0,0.0,0.0]
[1776658623997,67.08,74497.89,0.0,0.0,0.0,0.0]
[1776658632052,67.08,74497.25,0.0,0.0,0.0,0.0]
[1776658637087,67.08,74496.59,0.0,0.0,0.0,0.0]
[1776658642124,67.08,74496.25,0.0,0.0,0.0,0.0]
[1776658648169,67.08,74491.26,0.0,0.0,0.0,0.0]
[1776658651801,67.08,74493.07,0.0,0.0,0.0,0.0]
[1776658656836,67.08,74490.43,0.0,0.0,0.0,0.0]
[1776658663273,67.08,74489.73,0.0,0.0,0.0,0.0]
[1776658669314,67.08,74487.89,0.0,0.0,0.0,0.0]
[1776658674351,67.08,74487.87,0.0,0.0,0.0,0.0]
[1776658679384,67.08,74489.44,0.0,0.0,0.0,0.0]
[1776658684418,67.08,74490.1,0.0,0.0,0.0,0.0]
[1776658689454,67.08,74490.05,0.0,0.0,0.0,0.0]
[1776658694489,67.08,74489.04,0.0,0.0,0.0,0.0]
[1776658699524,67.08,74491.6,0.0,0.0,0.0,0.0]
[1776658706574,67.08,74490.51,0.0,0.0,0.0,0.0]
[1776658711611,67.08,74489.95,0.0,0.0,0.0,0.0]
[1776658716643,67.08,74489.81,0.0,0.0,0.0,0.0]
[1776658721686,67.08,74490.79,0.0,0.0,0.0,0.0]
[1776658724708,67.08,74496.48,0.0,0.0,0.0,0.0]
[1776658729742,67.08,74505.1,0.0,0.0,0.0,0.0]
[1776658735383,67.08,74505.83,0.0,0.0,0.0,0.0]
[1776658739812,67.08,74510.88,0.0,0.0,0.0,0.0]
[1776658743854,67.08,74500.98,0.0,0.0,0.0,0.0]
[1776658748882,67.08,74501.41,0.0,0.0,0.0,0.0]
[1776658753916,67.08,74496.57,0.0,0.0,0.0,0.0]
[1776658758952,67.08,74494.72,0.0,0.0,0.0,0.0]
[1776658760965,67.08,74487.16,0.0,0.0,0.0,0.0]
[1776658763986,67.08,74480.33,0.0,0.0,0.0,0.0]
[1776658770029,67.08,74484.28,0.0,0.0,0.0,0.0]
[1776658771053,67.08,74484.52,0.0,0.0,0.0,0.0]
[1776658773054,67.08,74479.55,0.0,0.0,0.0,0.0]
[1776658778100,67.08,74481.86,0.0,0.0,0.0,0.0]
[1776658780104,67.08,74477.07,0.0,0.0,0.0,0.0]
[1776658786146,67.08,74478.23,0.0,0.0,0.0,0.0]
[1776658791184,67.08,74477.03,0.0,0.0,0.0,0.0]
[1776658796225,67.08,74476.52,0.0,0.0,0.0,0.0]
[1776658801252,67.08,74472.42,0.0,0.0,0.0,0.0]
[1776658806287,67.08,74472.21,0.0,0.0,0.0,0.0]
[1776658813336,67.08,74471.89,0.0,0.0,0.0,0.0]
[1776658818374,67.08,74472.83,0.0,0.0,0.0,0.0]
[1776658825426,67.08,74473.92,0.0,0.0,0.0,0.0]
[1776658831054,67.08,74469.39,0.0,0.0,0.0,0.0]
[1776658836500,67.08,74472.57,0.0,0.0,0.0,0.0]
[1776658842541,67.08,74471.67,0.0,0.0,0.0,0.0]
[1776658848177,67.08,74472.2,0.0,0.0,0.0,0.0]
[1776658853212,67.08,74472.65,0.0,0.0,0.0,0.0]
[1776658858247,67.08,74472.92,0.0,0.0,0.0,0.0]
[1776658864289,67.08,74461.14,0.0,0.0,0.0,0.0]
[1776658867717,67.08,74453.37,0.0,0.0,0.0,0.0]
[1776658872755,67.08,74448.67,0.0,0.0,0.0,0.0]
[1776658877799,67.08,74448.97,0.0,0.0,0.0,0.0]
[1776658882834,67.08,74446.64,0.0,0.0,0.0,0.0]
[1776658889873,67.08,74446.6,0.0,0.0,0.0,0.0]
[1776658891888,67.08,74447.77,0.0,0.0,0.0,0.0]
[1776658896923,67.08,74455.67,0.0,0.0,0.0,0.0]
[1776658901957,67.08,74456.63,0.0,0.0,0.0,0.0]
[1776658905987,67.08,74461.29,0.0,0.0,0.0,0.0]
[1776658908003,67.08,74466.92,0.0,0.0,0.0,0.0]
[1776658913037,67.08,74469.59,0.0,0.0,0.0,0.0]
[1776658918078,67.08,74471.58,0.0,0.0,0.0,0.0]
[1776658923110,67.08,74471.7,0.0,0.0,0.0,0.0]
[1776658928144,67.08,74476.12,0.0,0.0,0.0,0.0]
[1776658934785,67.08,74475.36,0.0,0.0,0.0,0.0]
[1776658940228,67.08,74476.47,0.0,0.0,0.0,0.0]
[1776658945264,67.08,74477.21,0.0,0.0,0.0,0.0]
[1776658951905,67.08,74476.65,0.0,0.0,0.0,0.0]
[1776658957347,67.08,74476.03,0.0,0.0,0.0,0.0]
[1776658962983,67.08,74474.25,0.0,0.0,0.0,0.0]
[1776658968426,67.08,74474.58,0.0,0.0,0.0,0.0]
[1776658969975,67.08,74474.7,0.0,0.0,0.0,0.0]
[1776658970440,67.08,74474.89,0.0,0.0,0.0,0.0]
[1776658976074,67.08,74474.42,0.0,0.0,0.0,0.0]
[1776658977106,67.08,74474.42,0.0,0.0,0.0,0.0]
[1776658977176,67.08,74474.01,0.0,0.0,0.0,0.0]
[1776658983123,67.08,74473.69,0.0,0.0,0.0,0.0]
[1776658989165,67.08,74472.82,0.0,0.0,0.0,0.0]
[1776658994201,67.08,74471.49,0.0,0.0,0.0,0.0]
[1776658999235,67.08,74469.91,0.0,0.0,0.0,0.0]
[1776659004270,67.08,74468.02,0.0,0.0,0.0,0.0]
[1776659009305,67.08,74465.63,0.0,0.0,0.0,0.0]
[1776659013745,67.08,74465.49,0.0,0.0,0.0,0.0]
[1776659019375,67.08,74465.68,0.0,0.0,0.0,0.0]
[1776659024821,67.08,74464.87,0.0,0.0,0.0,0.0]
[1776659029857,67.08,74463.97,0.0,0.0,0.0,0.0]
[1776659034891,67.08,74463.12,0.0,0.0,0.0,0.0]
[1776659037914,67.08,74468.55,0.0,0.0,0.0,0.0]
[1776659042947,67.08,74467.23,0.0,0.0,0.0,0.0]
[1776659047986,67.08,74466.82,0.0,0.0,0.0,0.0]
[1776659053018,67.08,74468.61,0.0,0.0,0.0,0.0]
[1776659057046,67.08,74473.54,0.0,0.0,0.0,0.0]
[1776659062082,67.08,74478.86,0.0,0.0,0.0,0.0]
[1776659067117,67.08,74480.75,0.0,0.0,0.0,0.0]
[1776659068124,67.08,74487.97,0.0,0.0,0.0,0.0]
[1776659071147,67.08,74491.31,0.0,0.0,0.0,0.0]
[1776659077187,67.08,74492.83,0.0,0.0,0.0,0.0]
[1776659082224,67.08,74490.86,0.0,0.0,0.0,0.0]
[1776659087257,67.08,74493.16,0.0,0.0,0.0,0.0]
[1776659092295,67.08,74494.94,0.0,0.0,0.0,0.0]
[1776659098337,67.08,74498.15,0.0,0.0,0.0,0.0]
[1776659100359,67.08,74476.52,0.0,0.0,0.0,0.0]
[1776659101367,67.08,74467.75,0.0,0.0,0.0,0.0]
[1776659103373,67.08,74475.94,0.0,0.0,0.0,0.0]
[1776659108407,67.08,74474.11,0.0,0.0,0.0,0.0]
[1776659109414,67.08,74469.68,0.0,0.0,0.0,0.0]
[1776659111429,67.08,74474.3,0.0,0.0,0.0,0.0]
[1776659112437,67.08,74482.63,0.0,0.0,0.0,0.0]
[1776659113447,67.08,74489.04,0.0,0.0,0.0,0.0]
[1776659117472,67.08,74483.81,0.0,0.0,0.0,0.0]
[1776659122510,67.08,74483.58,0.0,0.0,0.0,0.0]
[1776659126538,67.08,74489.02,0.0,0.0,0.0,0.0]
[1776659128550,67.08,74494.89,0.0,0.0,0.0,0.0]
[1776659131572,67.08,74495.38,0.0,0.0,0.0,0.0]
[1776659136607,67.08,74495.11,0.0,0.0,0.0,0.0]
[1776659141644,67.08,74496.33,0.0,0.0,0.0,0.0]
[1776659142651,67.08,74505.16,0.0,0.0,0.0,0.0]
[1776659147685,67.08,74507.8,0.0,0.0,0.0,0.0]
[1776659153727,67.08,74508.59,0.0,0.0,0.0,0.0]
[1776659160776,67.08,74509.4,0.0,0.0,0.0,0.0]
[1776659165416,67.08,74504.66,0.0,0.0,0.0,0.0]
[1776659170848,67.08,74504.45,0.0,0.0,0.0,0.0]
[1776659177895,67.08,74504.26,0.0,0.0,0.0,0.0]
[1776659182930,67.08,74504.11,0.0,0.0,0.0,0.0]
[1776659187965,67.08,74503.84,0.0,0.0,0.0,0.0]
[1776659193612,67.08,74503.76,0.0,0.0,0.0,0.0]
[1776659198647,67.08,74504.12,0.0,0.0,0.0,0.0]
[1776659203070,67.08,74511.54,0.0,0.0,0.0,0.0]
[1776659204077,67.08,74516.59,0.0,0.0,0.0,0.0]
[1776659210731,67.08,74518.1,0.0,0.0,0.0,0.0]
[1776659216164,67.08,74518.08,0.0,0.0,0.0,0.0]
[1776659221199,67.08,74515.0,0.0,0.0,0.0,0.0]
[1776659226232,67.08,74512.57,0.0,0.0,0.0,0.0]
[1776659231266,67.08,74512.81,0.0,0.0,0.0,0.0]
[1776659237308,67.08,74512.45,0.0,0.0,0.0,0.0]
[1776659238317,67.08,74507.43,0.0,0.0,0.0,0.0]
[1776659239322,67.08,74502.91,0.0,0.0,0.0,0.0]
[1776659244357,67.08,74503.45,0.0,0.0,0.0,0.0]
[1776659249392,67.08,74504.77,0.0,0.0,0.0,0.0]
[1776659253429,67.08,74504.94,0.0,0.0,0.0,0.0]
[1776659258465,67.08,74505.32,0.0,0.0,0.0,0.0]
[1776659263499,67.08,74504.97,0.0,0.0,0.0,0.0]
[1776659269542,67.08,74502.84,0.0,0.0,0.0,0.0]
[1776659278201,67.08,74502.98,0.0,0.0,0.0,0.0]
[1776659283644,67.08,74503.32,0.0,0.0,0.0,0.0]
[1776659292704,67.08,74502.53,0.0,0.0,0.0,0.0]
[1776659297739,67.08,74500.59,0.0,0.0,0.0,0.0]
[1776659302777,67.08,74501.09,0.0,0.0,0.0,0.0]
[1776659305796,67.08,74509.17,0.0,0.0,0.0,0.0]
[1776659310831,67.08,74510.7,0.0,0.0,0.0,0.0]
[1776659311839,67.08,74511.26,0.0,0.0,0.0,0.0]
[1776659316874,67.08,74514.04,0.0,0.0,0.0,0.0]
[1776659321909,67.08,74514.87,0.0,0.0,0.0,0.0]
[1776659328551,67.08,74515.64,0.0,0.0,0.0,0.0]
[1776659333586,67.08,74515.97,0.0,0.0,0.0,0.0]
[1776659341045,67.08,74517.16,0.0,0.0,0.0,0.0]
[1776659346079,67.08,74514.08,0.0,0.0,0.0,0.0]
[1776659351113,67.08,74514.86,0.0,0.0,0.0,0.0]
[1776659356749,67.08,74514.41,0.0,0.0,0.0,0.0]
[1776659363197,67.08,74514.56,0.0,0.0,0.0,0.0]
[1776659368232,67.08,74516.92,0.0,0.0,0.0,0.0]
[1776659371255,67.08,74516.57,0.0,0.0,0.0,0.0]
[1776659376889,67.08,74516.0,0.0,0.0,0.0,0.0]
[1776659382333,67.08,74515.86,0.0,0.0,0.0,0.0]
[1776659393408,67.08,74515.34,0.0,0.0,0.0,0.0]
[1776659401465,67.08,74515.04,0.0,0.0,0.0,0.0]
[1776659406499,67.08,74502.94,0.0,0.0,0.0,0.0]
[1776659407510,67.08,74493.05,0.0,0.0,0.0,0.0]
[1776659412543,67.08,74491.74,0.0,0.0,0.0,0.0]
[1776659417577,67.08,74492.85,0.0,0.0,0.0,0.0]
[1776659422612,67.08,74492.33,0.0,0.0,0.0,0.0]
[1776659427648,67.08,74491.68,0.0,0.0,0.0,0.0]
[1776659431675,67.08,74491.77,0.0,0.0,0.0,0.0]
[1776659436711,67.08,74493.65,0.0,0.0,0.0,0.0]
[1776659447390,67.08,74493.19,0.0,0.0,0.0,0.0]
[1776659454840,67.08,74490.48,0.0,0.0,0.0,0.0]
[1776659459876,67.08,74490.65,0.0,0.0,0.0,0.0]
[1776659464916,67.08,74489.58,0.0,0.0,0.0,0.0]
[1776659470957,67.08,74489.28,0.0,0.0,0.0,0.0]
[1776659475993,67.08,74487.29,0.0,0.0,0.0,0.0]
[1776659481028,67.08,74488.06,0.0,0.0,0.0,0.0]
[1776659487669,67.08,74488.56,0.0,0.0,0.0,0.0]
[1776659491113,67.08,74497.55,0.0,0.0,0.0,0.0]
[1776659492104,67.08,74507.75,0.0,0.0,0.0,0.0]
[1776659497747,67.08,74511.46,0.0,0.0,0.0,0.0]
[1776659503182,67.08,74511.18,0.0,0.0,0.0,0.0]
[1776659513252,67.08,74511.29,0.0,0.0,0.0,0.0]
[1776659517887,67.08,74505.47,0.0,0.0,0.0,0.0]
[1776659519295,67.08,74501.07,0.0,0.0,0.0,0.0]
[1776659524329,67.08,74494.17,0.0,0.0,0.0,0.0]
[1776659529364,67.08,74491.27,0.0,0.0,0.0,0.0]
[1776659534402,67.08,74482.14,0.0,0.0,0.0,0.0]
[1776659540442,67.08,74482.0,0.0,0.0,0.0,0.0]
[1776659548098,67.08,74480.99,0.0,0.0,0.0,0.0]
[1776659555547,67.08,74480.53,0.0,0.0,0.0,0.0]
[1776659560583,67.08,74479.07,0.0,0.0,0.0,0.0]
[1776659565617,67.08,74476.96,0.0,0.0,0.0,0.0]
[1776659570652,67.08,74478.32,0.0,0.0,0.0,0.0]
[1776659575687,67.08,74477.91,0.0,0.0,0.0,0.0]
[1776659583744,67.08,74477.66,0.0,0.0,0.0,0.0]
[1776659588779,67.08,74483.08,0.0,0.0,0.0,0.0]
[1776659593814,67.08,74486.82,0.0,0.0,0.0,0.0]
[1776659598849,67.08,74489.33,0.0,0.0,0.0,0.0]
[1776659603884,67.08,74489.04,0.0,0.0,0.0,0.0]
[1776659608920,67.08,74488.49,0.0,0.0,0.0,0.0]
[1776659612947,67.08,74488.19,0.0,0.0,0.0,0.0]
[1776659618992,67.08,74489.07,0.0,0.0,0.0,0.0]
[1776659624024,67.08,74488.61,0.0,0.0,0.0,0.0]
[1776659631072,67.08,74489.5,0.0,0.0,0.0,0.0]
[1776659636110,67.08,74486.09,0.0,0.0,0.0,0.0]
[1776659641144,67.08,74484.44,0.0,0.0,0.0,0.0]
[1776659646181,67.08,74483.66,0.0,0.0,0.0,0.0]
[1776659658259,67.08,74482.96,0.0,0.0,0.0,0.0]
[1776659665311,67.08,74482.64,0.0,0.0,0.0,0.0]
[1776659670346,67.08,74482.48,0.0,0.0,0.0,0.0]
[1776659671352,67.08,74482.08,0.0,0.0,0.0,0.0]
[1776659676393,67.08,74482.18,0.0,0.0,0.0,0.0]
[1776659683438,67.08,74481.29,0.0,0.0,0.0,0.0]
[1776659689084,67.08,74480.6,0.0,0.0,0.0,0.0]
[1776659694517,67.08,74480.15,0.0,0.0,0.0,0.0]
[1776659699154,67.08,74509.94,0.0,0.0,0.0,0.0]
[1776659700558,67.08,74522.46,0.0,0.0,0.0,0.0]
[1776659702572,67.08,74516.67,0.0,0.0,0.0,0.0]
[1776659707606,67.08,74518.96,0.0,0.0,0.0,0.0]
[1776659710627,67.08,74511.89,0.0,0.0,0.0,0.0]
[1776659711635,67.08,74502.72,0.0,0.0,0.0,0.0]
[1776659712640,67.08,74494.79,0.0,0.0,0.0,0.0]
[1776659714655,67.08,74489.49,0.0,0.0,0.0,0.0]
[1776659719691,67.08,74491.57,0.0,0.0,0.0,0.0]
[1776659725732,67.08,74491.13,0.0,0.0,0.0,0.0]
[1776659733788,67.08,74490.43,0.0,0.0,0.0,0.0]
[1776659738827,67.08,74490.15,0.0,0.0,0.0,0.0]
[1776659743865,67.08,74490.43,0.0,0.0,0.0,0.0]
[1776659748898,67.08,74490.11,0.0,0.0,0.0,0.0]
[1776659753935,67.08,74489.58,0.0,0.0,0.0,0.0]
[1776659758969,67.08,74490.88,0.0,0.0,0.0,0.0]
[1776659764004,67.08,74488.85,0.0,0.0,0.0,0.0]
[1776659769039,67.08,74487.95,0.0,0.0,0.0,0.0]
[1776659774074,67.08,74486.91,0.0,0.0,0.0,0.0]
[1776659779114,67.08,74485.78,0.0,0.0,0.0,0.0]
[1776659782131,67.08,74480.32,0.0,0.0,0.0,0.0]
[1776659788173,67.08,74481.46,0.0,0.0,0.0,0.0]
[1776659792200,67.08,74481.96,0.0,0.0,0.0,0.0]
[1776659800258,67.08,74481.79,0.0,0.0,0.0,0.0]
[1776659801263,67.08,74486.15,0.0,0.0,0.0,0.0]
[1776659806298,67.08,74489.01,0.0,0.0,0.0,0.0]
[1776659811334,67.08,74487.83,0.0,0.0,0.0,0.0]
[1776659816374,67.08,74486.71,0.0,0.0,0.0,0.0]
[1776659822412,67.08,74486.49,0.0,0.0,0.0,0.0]
[1776659827445,67.08,74488.05,0.0,0.0,0.0,0.0]
[1776659833488,67.08,74489.89,0.0,0.0,0.0,0.0]
[1776659840141,67.08,74489.48,0.0,0.0,0.0,0.0]
[1776659846579,67.08,74489.31,0.0,0.0,0.0,0.0]
[1776659851614,67.08,74487.29,0.0,0.0,0.0,0.0]
[1776659856649,67.08,74485.51,0.0,0.0,0.0,0.0]
[1776659861684,67.08,74484.67,0.0,0.0,0.0,0.0]
[1776659867730,67.08,74483.92,0.0,0.0,0.0,0.0]
[1776659875789,67.08,74482.66,0.0,0.0,0.0,0.0]
[1776659881827,67.08,74482.72,0.0,0.0,0.0,0.0]
[1776659886861,67.08,74482.49,0.0,0.0,0.0,0.0]
[1776659893910,67.08,74482.02,0.0,0.0,0.0,0.0]
[1776659898947,67.08,74479.64,0.0,0.0,0.0,0.0]
[1776659903980,67.08,74482.34,0.0,0.0,0.0,0.0]
[1776659909015,67.08,74486.56,0.0,0.0,0.0,0.0]
[1776659911029,67.08,74487.99,0.0,0.0,0.0,0.0]
[1776659917071,67.08,74486.96,0.0,0.0,0.0,0.0]
[1776659922106,67.08,74486.82,0.0,0.0,0.0,0.0]
[1776659930775,67.08,74486.94,0.0,0.0,0.0,0.0]
[1776659936204,67.08,74486.67,0.0,0.0,0.0,0.0]
[1776659943254,67.08,74486.74,0.0,0.0,0.0,0.0]
[1776659948288,67.08,74486.76,0.0,0.0,0.0,0.0]
[1776659955337,67.08,74486.2,0.0,0.0,0.0,0.0]
[1776659960372,67.08,74485.58,0.0,0.0,0.0,0.0]
[1776659969436,67.08,74485.46,0.0,0.0,0.0,0.0]
[1776659971055,67.08,74486.16,0.0,0.0,0.0,0.0]
[1776659976484,67.08,74486.78,0.0,0.0,0.0,0.0]
[1776659983533,67.08,74486.79,0.0,0.0,0.0,0.0]
[1776659991592,67.08,74486.33,0.0,0.0,0.0,0.0]
[1776659996628,67.08,74486.8,0.0,0.0,0.0,0.0]
[1776660001667,67.08,74484.8,0.0,0.0,0.0,0.0]
[1776660006701,67.08,74484.68,0.0,0.0,0.0,0.0]
[1776660013756,67.08,74484.96,0.0,0.0,0.0,0.0]
[1776660017782,67.08,74480.51,0.0,0.0,0.0,0.0]
[1776660022813,67.08,74480.04,0.0,0.0,0.0,0.0]
[1776660028855,67.08,74480.41,0.0,0.0,0.0,0.0]
[1776660031477,67.08,74479.9,0.0,0.0,0.0,0.0]
[1776660039932,67.08,74481.03,0.0,0.0,0.0,0.0]
[1776660051618,67.08,74483.01,0.0,0.0,0.0,0.0]
[1776660057054,67.08,74485.39,0.0,0.0,0.0,0.0]
[1776660066117,67.08,74486.06,0.0,0.0,0.0,0.0]
[1776660072163,67.08,74486.58,0.0,0.0,0.0,0.0]
[1776660077194,67.08,74487.12,0.0,0.0,0.0,0.0]
[1776660082229,67.08,74486.98,0.0,0.0,0.0,0.0]
[1776660088271,67.08,74487.28,0.0,0.0,0.0,0.0]
[1776660092299,67.08,74487.62,0.0,0.0,0.0,0.0]
[1776660095321,67.08,74482.01,0.0,0.0,0.0,0.0]
[1776660100355,67.08,74479.69,0.0,0.0,0.0,0.0]
[1776660107404,67.08,74478.68,0.0,0.0,0.0,0.0]
[1776660112439,67.08,74472.93,0.0,0.0,0.0,0.0]
[1776660117474,67.08,74471.69,0.0,0.0,0.0,0.0]
[1776660122510,67.08,74460.31,0.0,0.0,0.0,0.0]
[1776660127545,67.08,74458.14,0.0,0.0,0.0,0.0]
[1776660132580,67.08,74457.4,0.0,0.0,0.0,0.0]
[1776660137614,67.08,74456.81,0.0,0.0,0.0,0.0]
[1776660138621,67.08,74461.26,0.0,0.0,0.0,0.0]
[1776660146679,67.08,74458.73,0.0,0.0,0.0,0.0]
[1776660152327,67.08,74457.92,0.0,0.0,0.0,0.0]
[1776660159768,67.08,74457.47,0.0,0.0,0.0,0.0]
[1776660164813,67.08,74455.35,0.0,0.0,0.0,0.0]
[1776660172467,67.08,74456.2,0.0,0.0,0.0,0.0]
[1776660178903,67.08,74455.64,0.0,0.0,0.0,0.0]
[1776660183942,67.08,74454.84,0.0,0.0,0.0,0.0]
[1776660188977,67.08,74448.92,0.0,0.0,0.0,0.0]
[1776660194014,67.08,74452.37,0.0,0.0,0.0,0.0]
[1776660202677,67.08,74453.3,0.0,0.0,0.0,0.0]
[1776660209116,67.08,74454.05,0.0,0.0,0.0,0.0]
[1776660211130,67.08,74460.39,0.0,0.0,0.0,0.0]
[1776660220193,67.08,74461.17,0.0,0.0,0.0,0.0]
[1776660225228,67.08,74461.87,0.0,0.0,0.0,0.0]
[1776660230263,67.08,74462.18,0.0,0.0,0.0,0.0]
[1776660235317,67.08,74462.02,0.0,0.0,0.0,0.0]
[1776660240343,67.08,74462.31,0.0,0.0,0.0,0.0]
[1776660245378,67.08,74460.94,0.0,0.0,0.0,0.0]
[1776660250416,67.08,74460.35,0.0,0.0,0.0,0.0]
[1776660255448,67.08,74460.28,0.0,0.0,0.0,0.0]
[1776660261490,67.08,74461.02,0.0,0.0,0.0,0.0]
[1776660265518,67.08,74466.69,0.0,0.0,0.0,0.0]
[1776660272567,67.08,74467.85,0.0,0.0,0.0,0.0]
[1776660277602,67.08,74474.14,0.0,0.0,0.0,0.0]
[1776660281633,67.08,74479.58,0.0,0.0,0.0,0.0]
[1776660286664,67.08,74482.78,0.0,0.0,0.0,0.0]
[1776660291705,67.08,74483.02,0.0,0.0,0.0,0.0]
[1776660296741,67.08,74479.72,0.0,0.0,0.0,0.0]
[1776660303794,67.08,74479.96,0.0,0.0,0.0,0.0]
[1776660308828,67.08,74481.98,0.0,0.0,0.0,0.0]
[1776660311847,67.08,74486.39,0.0,0.0,0.0,0.0]
[1776660314869,67.08,74492.59,0.0,0.0,0.0,0.0]
[1776660316883,67.08,74498.0,0.0,0.0,0.0,0.0]
[1776660321919,67.08,74499.01,0.0,0.0,0.0,0.0]
[1776660327961,67.08,74498.47,0.0,0.0,0.0,0.0]
[1776660330982,67.08,74505.2,0.0,0.0,0.0,0.0]
[1776660331990,67.08,74510.77,0.0,0.0,0.0,0.0]
[1776660337023,67.08,74513.4,0.0,0.0,0.0,0.0]
[1776660341053,67.08,74519.14,0.0,0.0,0.0,0.0]
[1776660342059,67.08,74525.32,0.0,0.0,0.0,0.0]
[1776660343760,67.08,74536.43,0.0,0.0,0.0,0.0]
[1776660350115,67.08,74539.66,0.0,0.0,0.0,0.0]
[1776660355150,67.08,74538.48,0.0,0.0,0.0,0.0]
[1776660360185,67.08,74537.57,0.0,0.0,0.0,0.0]
[1776660365220,67.08,74540.93,0.0,0.0,0.0,0.0]
[1776660370256,67.08,74542.25,0.0,0.0,0.0,0.0]
[1776660375293,67.08,74541.05,0.0,0.0,0.0,0.0]
[1776660381334,67.08,74540.5,0.0,0.0,0.0,0.0]
[1776660386368,67.08,74541.69,0.0,0.0,0.0,0.0]
[1776660387375,67.08,74547.8,0.0,0.0,0.0,0.0]
[1776660388381,67.08,74552.71,0.0,0.0,0.0,0.0]
[1776660392409,67.08,74553.4,0.0,0.0,0.0,0.0]
[1776660397444,67.08,74552.47,0.0,0.0,0.0,0.0]
[1776660402489,67.08,74551.87,0.0,0.0,0.0,0.0]
[1776660403489,67.08,74559.94,0.0,0.0,0.0,0.0]
[1776660408521,67.08,74560.05,0.0,0.0,0.0,0.0]
[1776660412554,67.08,74564.35,0.0,0.0,0.0,0.0]
[1776660417592,67.08,74564.22,0.0,0.0,0.0,0.0]
[1776660423637,67.08,74563.01,0.0,0.0,0.0,0.0]
[1776660425649,67.08,74568.23,0.0,0.0,0.0,0.0]
[1776660429677,67.08,74573.94,0.0,0.0,0.0,0.0]
[1776660434713,67.08,74571.65,0.0,0.0,0.0,0.0]
[1776660441763,67.08,74570.57,0.0,0.0,0.0,0.0]
[1776660446798,67.08,74571.23,0.0,0.0,0.0,0.0]
[1776660451833,67.08,74571.25,0.0,0.0,0.0,0.0]
[1776660458881,67.08,74573.16,0.0,0.0,0.0,0.0]
[1776660464924,67.08,74573.36,0.0,0.0,0.0,0.0]
[1776660469957,67.08,74573.84,0.0,0.0,0.0,0.0]
[1776660474997,67.08,74573.81,0.0,0.0,0.0,0.0]
[1776660476000,67.08,74566.72,0.0,0.0,0.0,0.0]
[1776660477007,67.08,74559.47,0.0,0.0,0.0,0.0]
[1776660482043,67.08,74559.71,0.0,0.0,0.0,0.0]
[1776660487077,67.08,74561.71,0.0,0.0,0.0,0.0]
[1776660492116,67.08,74566.17,0.0,0.0,0.0,0.0]
[1776660497151,67.08,74566.69,0.0,0.0,0.0,0.0]
[1776660502186,67.08,74566.21,0.0,0.0,0.0,0.0]
[1776660507221,67.08,74569.26,0.0,0.0,0.0,0.0]
[1776660511252,67.08,74567.26,0.0,0.0,0.0,0.0]
[1776660516285,67.08,74565.94,0.0,0.0,0.0,0.0]
[1776660518299,67.08,74560.57,0.0,0.0,0.0,0.0]
[1776660520316,67.08,74555.58,0.0,0.0,0.0,0.0]
[1776660522329,67.08,74550.1,0.0,0.0,0.0,0.0]
[1776660525033,67.08,74545.45,0.0,0.0,0.0,0.0]
[1776660530391,67.08,74545.93,0.0,0.0,0.0,0.0]
[1776660535422,67.08,74546.06,0.0,0.0,0.0,0.0]
[1776660540456,67.08,74546.47,0.0,0.0,0.0,0.0]
[1776660546497,67.08,74546.69,0.0,0.0,0.0,0.0]
[1776660551532,67.08,74546.64,0.0,0.0,0.0,0.0]
[1776660556568,67.08,74545.26,0.0,0.0,0.0,0.0]
[1776660561603,67.08,74544.31,0.0,0.0,0.0,0.0]
[1776660564623,67.08,74553.91,0.0,0.0,0.0,0.0]
[1776660566636,67.08,74558.59,0.0,0.0,0.0,0.0]
[1776660571672,67.08,74556.9,0.0,0.0,0.0,0.0]
[1776660576707,67.08,74555.47,0.0,0.0,0.0,0.0]
[1776660581746,67.08,74563.54,0.0,0.0,0.0,0.0]
[1776660583758,67.08,74570.68,0.0,0.0,0.0,0.0]
[1776660589799,67.08,74570.54,0.0,0.0,0.0,0.0]
[1776660595842,67.08,74574.9,0.0,0.0,0.0,0.0]
[1776660600878,67.08,74578.52,0.0,0.0,0.0,0.0]
[1776660601886,67.08,74573.3,0.0,0.0,0.0,0.0]
[1776660602893,67.08,74566.39,0.0,0.0,0.0,0.0]
[1776660603899,67.08,74562.14,0.0,0.0,0.0,0.0]
[1776660605914,67.08,74569.92,0.0,0.0,0.0,0.0]
[1776660610951,67.08,74569.24,0.0,0.0,0.0,0.0]
[1776660615986,67.08,74567.43,0.0,0.0,0.0,0.0]
[1776660621019,67.08,74567.78,0.0,0.0,0.0,0.0]
[1776660626054,67.08,74567.8,0.0,0.0,0.0,0.0]
[1776660633102,67.08,74567.7,0.0,0.0,0.0,0.0]
[1776660635116,67.08,74572.4,0.0,0.0,0.0,0.0]
[1776660639145,67.08,74579.39,0.0,0.0,0.0,0.0]
[1776660644181,67.08,74583.49,0.0,0.0,0.0,0.0]
[1776660649217,67.08,74583.86,0.0,0.0,0.0,0.0]
[1776660653257,67.08,74589.13,0.0,0.0,0.0,0.0]
[1776660658279,67.08,74588.57,0.0,0.0,0.0,0.0]
[1776660663314,67.08,74589.08,0.0,0.0,0.0,0.0]
[1776660664322,67.08,74583.06,0.0,0.0,0.0,0.0]
[1776660667345,67.08,74578.85,0.0,0.0,0.0,0.0]
[1776660672379,67.08,74575.49,0.0,0.0,0.0,0.0]
[1776660677416,67.08,74568.18,0.0,0.0,0.0,0.0]
[1776660680435,67.08,74562.5,0.0,0.0,0.0,0.0]
[1776660686158,67.08,74558.57,0.0,0.0,0.0,0.0]
[1776660687486,67.08,74563.98,0.0,0.0,0.0,0.0]
[1776660688495,67.08,74568.24,0.0,0.0,0.0,0.0]
[1776660691512,67.08,74564.71,0.0,0.0,0.0,0.0]
[1776660697556,67.08,74563.88,0.0,0.0,0.0,0.0]
[1776660702589,67.08,74565.66,0.0,0.0,0.0,0.0]
[1776660707627,67.08,74568.81,0.0,0.0,0.0,0.0]
[1776660712660,67.08,74569.11,0.0,0.0,0.0,0.0]
[1776660717697,67.08,74569.57,0.0,0.0,0.0,0.0]
[1776660720717,67.08,74577.74,0.0,0.0,0.0,0.0]
[1776660721724,67.08,74584.7,0.0,0.0,0.0,0.0]
[1776660726762,67.08,74588.22,0.0,0.0,0.0,0.0]
[1776660731795,67.08,74586.5,0.0,0.0,0.0,0.0]
[1776660735826,67.08,74591.71,0.0,0.0,0.0,0.0]
[1776660740857,67.08,74592.12,0.0,0.0,0.0,0.0]
[1776660745892,67.08,74592.34,0.0,0.0,0.0,0.0]
[1776660752942,67.08,74592.48,0.0,0.0,0.0,0.0]
[1776660757977,67.08,74594.33,0.0,0.0,0.0,0.0]
[1776660763012,67.08,74594.83,0.0,0.0,0.0,0.0]
[1776660765030,67.08,74588.66,0.0,0.0,0.0,0.0]
[1776660770063,67.08,74588.63,0.0,0.0,0.0,0.0]
[1776660771070,67.08,74582.02,0.0,0.0,0.0,0.0]
[1776660776105,67.08,74579.25,0.0,0.0,0.0,0.0]
[1776660781140,67.08,74581.11,0.0,0.0,0.0,0.0]
[1776660786177,67.08,74577.03,0.0,0.0,0.0,0.0]
[1776660791213,67.08,74576.57,0.0,0.0,0.0,0.0]
[1776660796246,67.08,74577.37,0.0,0.0,0.0,0.0]
[1776660801283,67.08,74577.06,0.0,0.0,0.0,0.0]
[1776660806319,67.08,74577.42,0.0,0.0,0.0,0.0]
[1776660811353,67.08,74577.46,0.0,0.0,0.0,0.0]
[1776660817078,67.08,74574.38,0.0,0.0,0.0,0.0]
[1776660823438,67.08,74573.76,0.0,0.0,0.0,0.0]
[1776660825451,67.08,74579.63,0.0,0.0,0.0,0.0]
[1776660827468,67.08,74589.06,0.0,0.0,0.0,0.0]
[1776660828474,67.08,74595.09,0.0,0.0,0.0,0.0]
[1776660834515,67.08,74596.39,0.0,0.0,0.0,0.0]
[1776660842571,67.08,74597.29,0.0,0.0,0.0,0.0]
[1776660844585,67.08,74605.92,0.0,0.0,0.0,0.0]
[1776660846599,67.08,74610.23,0.0,0.0,0.0,0.0]
[1776660848613,67.08,74615.59,0.0,0.0,0.0,0.0]
[1776660853648,67.08,74617.79,0.0,0.0,0.0,0.0]
[1776660858684,67.08,74617.13,0.0,0.0,0.0,0.0]
[1776660863719,67.08,74617.0,0.0,0.0,0.0,0.0]
[1776660868754,67.08,74612.99,0.0,0.0,0.0,0.0]
[1776660871775,67.08,74608.56,0.0,0.0,0.0,0.0]
[1776660874797,67.08,74594.88,0.0,0.0,0.0,0.0]
[1776660879832,67.08,74590.48,0.0,0.0,0.0,0.0]
[1776660880838,67.08,74586.02,0.0,0.0,0.0,0.0]
[1776660885873,67.08,74583.6,0.0,0.0,0.0,0.0]
[1776660892922,67.08,74582.87,0.0,0.0,0.0,0.0]
[1776660897958,67.08,74585.12,0.0,0.0,0.0,0.0]
[1776660904000,67.08,74584.63,0.0,0.0,0.0,0.0]
[1776660906014,67.08,74578.95,0.0,0.0,0.0,0.0]
[1776660911048,67.08,74575.78,0.0,0.0,0.0,0.0]
[1776660916085,67.08,74575.18,0.0,0.0,0.0,0.0]
[1776660921119,67.08,74575.36,0.0,0.0,0.0,0.0]
[1776660926153,67.08,74572.5,0.0,0.0,0.0,0.0]
[1776660931189,67.08,74570.13,0.0,0.0,0.0,0.0]
[1776660933203,67.08,74562.27,0.0,0.0,0.0,0.0]
[1776660936223,67.08,74557.77,0.0,0.0,0.0,0.0]
[1776660946303,67.08,74558.42,0.0,0.0,0.0,0.0]
[1776660951339,67.08,74557.26,0.0,0.0,0.0,0.0]
[1776660956373,67.08,74556.48,0.0,0.0,0.0,0.0]
[1776660961408,67.08,74556.88,0.0,0.0,0.0,0.0]
[1776660966443,67.08,74556.1,0.0,0.0,0.0,0.0]
[1776660971480,67.08,74555.08,0.0,0.0,0.0,0.0]
[1776660976514,67.08,74555.06,0.0,0.0,0.0,0.0]
[1776660985576,67.08,74554.08,0.0,0.0,0.0,0.0]
[1776660996653,67.08,74553.0,0.0,0.0,0.0,0.0]
[1776661004709,67.08,74553.2,0.0,0.0,0.0,0.0]
[1776661011774,67.08,74554.49,0.0,0.0,0.0,0.0]
[1776661016813,67.08,74553.69,0.0,0.0,0.0,0.0]
[1776661021846,67.08,74553.73,0.0,0.0,0.0,0.0]
[1776661026880,67.08,74553.56,0.0,0.0,0.0,0.0]
[1776661031915,67.08,74553.85,0.0,0.0,0.0,0.0]
[1776661036950,67.08,74553.56,0.0,0.0,0.0,0.0]
[1776661043999,67.08,74552.75,0.0,0.0,0.0,0.0]
[1776661049035,67.08,74552.24,0.0,0.0,0.0,0.0]
[1776661053062,67.08,74552.06,0.0,0.0,0.0,0.0]
[1776661058777,67.08,74555.38,0.0,0.0,0.0,0.0]
[1776661060111,67.08,74561.79,0.0,0.0,0.0,0.0]
[1776661066833,67.08,74562.04,0.0,0.0,0.0,0.0]
[1776661072196,67.08,74563.97,0.0,0.0,0.0,0.0]
[1776661077231,67.08,74566.34,0.0,0.0,0.0,0.0]
[1776661082265,67.08,74566.59,0.0,0.0,0.0,0.0]
[1776661087300,67.08,74564.38,0.0,0.0,0.0,0.0]
[1776661090321,67.08,74560.26,0.0,0.0,0.0,0.0]
[1776661096363,67.08,74559.74,0.0,0.0,0.0,0.0]
[1776661101399,67.08,74560.37,0.0,0.0,0.0,0.0]
[1776661106433,67.08,74560.73,0.0,0.0,0.0,0.0]
[1776661112475,67.08,74560.67,0.0,0.0,0.0,0.0]
[1776661117510,67.08,74564.18,0.0,0.0,0.0,0.0]
[1776661122545,67.08,74563.06,0.0,0.0,0.0,0.0]
[1776661129594,67.08,74563.81,0.0,0.0,0.0,0.0]
[1776661134629,67.08,74562.23,0.0,0.0,0.0,0.0]
[1776661139664,67.08,74561.77,0.0,0.0,0.0,0.0]
[1776661147720,67.08,74562.24,0.0,0.0,0.0,0.0]
[1776661153766,67.08,74562.19,0.0,0.0,0.0,0.0]
[1776661158798,67.08,74562.54,0.0,0.0,0.0,0.0]
[1776661164840,67.08,74563.12,0.0,0.0,0.0,0.0]
[1776661170893,67.08,74562.27,0.0,0.0,0.0,0.0]
[1776661176926,67.08,74562.48,0.0,0.0,0.0,0.0]
[1776661181960,67.08,74562.8,0.0,0.0,0.0,0.0]
[1776661183978,67.08,74568.97,0.0,0.0,0.0,0.0]
[1776661189011,67.08,74568.59,0.0,0.0,0.0,0.0]
[1776661194045,67.08,74567.0,0.0,0.0,0.0,0.0]
[1776661199080,67.08,74566.02,0.0,0.0,0.0,0.0]
[1776661203107,67.08,74554.74,0.0,0.0,0.0,0.0]
[1776661204115,67.08,74547.35,0.0,0.0,0.0,0.0]
[1776661206129,67.08,74553.94,0.0,0.0,0.0,0.0]
[1776661211165,67.08,74558.25,0.0,0.0,0.0,0.0]
[1776661217890,67.08,74553.45,0.0,0.0,0.0,0.0]
[1776661224255,67.08,74553.16,0.0,0.0,0.0,0.0]
[1776661229290,67.08,74553.05,0.0,0.0,0.0,0.0]
[1776661232311,67.08,74552.44,0.0,0.0,0.0,0.0]
[1776661237345,67.08,74552.8,0.0,0.0,0.0,0.0]
[1776661240368,67.08,74545.21,0.0,0.0,0.0,0.0]
[1776661245403,67.08,74538.4,0.0,0.0,0.0,0.0]
[1776661250438,67.08,74536.18,0.0,0.0,0.0,0.0]
[1776661255473,67.08,74536.43,0.0,0.0,0.0,0.0]
[1776661260508,67.08,74535.89,0.0,0.0,0.0,0.0]
[1776661266550,67.08,74530.76,0.0,0.0,0.0,0.0]
[1776661271586,67.08,74527.28,0.0,0.0,0.0,0.0]
[1776661276622,67.08,74527.78,0.0,0.0,0.0,0.0]
[1776661281658,67.08,74527.89,0.0,0.0,0.0,0.0]
[1776661284679,67.08,74521.19,0.0,0.0,0.0,0.0]
[1776661288706,67.08,74516.99,0.0,0.0,0.0,0.0]
[1776661291727,67.08,74519.3,0.0,0.0,0.0,0.0]
[1776661297769,67.08,74518.58,0.0,0.0,0.0,0.0]
[1776661302810,67.08,74512.84,0.0,0.0,0.0,0.0]
[1776661303462,67.08,74512.84,0.0,0.0,0.0,0.0]
[1776661303812,67.08,74510.27,0.0,0.0,0.0,0.0]
[1776661308850,67.08,74504.84,0.0,0.0,0.0,0.0]
[1776661311380,67.08,74504.26,0.0,0.0,0.0,0.0]
[1776661311870,67.08,74503.82,0.0,0.0,0.0,0.0]
[1776661316903,67.08,74505.28,0.0,0.0,0.0,0.0]
[1776661321939,67.08,74503.06,0.0,0.0,0.0,0.0]
[1776661326973,67.08,74501.47,0.0,0.0,0.0,0.0]
[1776661332007,67.08,74504.01,0.0,0.0,0.0,0.0]
[1776661337043,67.08,74503.04,0.0,0.0,0.0,0.0]
[1776661342077,67.08,74503.65,0.0,0.0,0.0,0.0]
[1776661347113,67.08,74502.48,0.0,0.0,0.0,0.0]
[1776661351139,67.08,74501.43,0.0,0.0,0.0,0.0]
[1776661356179,67.08,74502.73,0.0,0.0,0.0,0.0]
[1776661365238,67.08,74503.04,0.0,0.0,0.0,0.0]
[1776661370273,67.08,74500.46,0.0,0.0,0.0,0.0]
[1776661371280,67.08,74495.77,0.0,0.0,0.0,0.0]
[1776661376317,67.08,74492.75,0.0,0.0,0.0,0.0]
[1776661381355,67.08,74492.46,0.0,0.0,0.0,0.0]
[1776661382360,67.08,74487.13,0.0,0.0,0.0,0.0]
[1776661383365,67.08,74482.22,0.0,0.0,0.0,0.0]
[1776661386386,67.08,74477.96,0.0,0.0,0.0,0.0]
[1776661391422,67.08,74479.0,0.0,0.0,0.0,0.0]
[1776661396456,67.08,74476.19,0.0,0.0,0.0,0.0]
[1776661399156,67.08,74467.87,0.0,0.0,0.0,0.0]
[1776661401494,67.08,74462.99,0.0,0.0,0.0,0.0]
[1776661406526,67.08,74461.75,0.0,0.0,0.0,0.0]
[1776661412568,67.08,74459.64,0.0,0.0,0.0,0.0]
[1776661418610,67.08,74460.0,0.0,0.0,0.0,0.0]
[1776661423646,67.08,74452.89,0.0,0.0,0.0,0.0]
[1776661428682,67.08,74453.15,0.0,0.0,0.0,0.0]
[1776661433715,67.08,74453.2,0.0,0.0,0.0,0.0]
[1776661438752,67.08,74445.21,0.0,0.0,0.0,0.0]
[1776661443788,67.08,74446.41,0.0,0.0,0.0,0.0]
[1776661447814,67.08,74451.43,0.0,0.0,0.0,0.0]
[1776661452850,67.08,74452.04,0.0,0.0,0.0,0.0]
[1776661453857,67.08,74457.57,0.0,0.0,0.0,0.0]
[1776661458895,67.08,74460.04,0.0,0.0,0.0,0.0]
[1776661463929,67.08,74458.08,0.0,0.0,0.0,0.0]
[1776661469970,67.08,74459.89,0.0,0.0,0.0,0.0]
[1776661471981,67.08,74460.77,0.0,0.0,0.0,0.0]
[1776661477019,67.08,74462.87,0.0,0.0,0.0,0.0]
[1776661481048,67.08,74467.04,0.0,0.0,0.0,0.0]
[1776661486083,67.08,74467.97,0.0,0.0,0.0,0.0]
[1776661491118,67.08,74465.71,0.0,0.0,0.0,0.0]
[1776661496153,67.08,74465.96,0.0,0.0,0.0,0.0]
[1776661503202,67.08,74466.48,0.0,0.0,0.0,0.0]
[1776661508237,67.08,74466.62,0.0,0.0,0.0,0.0]
[1776661513273,67.08,74462.35,0.0,0.0,0.0,0.0]
[1776661518308,67.08,74460.44,0.0,0.0,0.0,0.0]
[1776661523342,67.08,74461.9,0.0,0.0,0.0,0.0]
[1776661530068,67.08,74461.95,0.0,0.0,0.0,0.0]
[1776661531399,67.08,74462.42,0.0,0.0,0.0,0.0]
[1776661536436,67.08,74461.5,0.0,0.0,0.0,0.0]
[1776661538449,67.08,74453.39,0.0,0.0,0.0,0.0]
[1776661543482,67.08,74450.15,0.0,0.0,0.0,0.0]
[1776661548517,67.08,74449.36,0.0,0.0,0.0,0.0]
[1776661553551,67.08,74445.34,0.0,0.0,0.0,0.0]
[1776661558588,67.08,74443.67,0.0,0.0,0.0,0.0]
[1776661563622,67.08,74442.11,0.0,0.0,0.0,0.0]
[1776661568668,67.08,74441.25,0.0,0.0,0.0,0.0]
[1776661570358,67.08,74429.41,0.0,0.0,0.0,0.0]
[1776661575707,67.08,74427.56,0.0,0.0,0.0,0.0]
[1776661579739,67.08,74419.83,0.0,0.0,0.0,0.0]
[1776661581758,67.08,74410.4,0.0,0.0,0.0,0.0]
[1776661586787,67.08,74408.59,0.0,0.0,0.0,0.0]
[1776661591821,67.08,74408.79,0.0,0.0,0.0,0.0]
[1776661596856,67.08,74406.6,0.0,0.0,0.0,0.0]
[1776661598885,67.08,74398.69,0.0,0.0,0.0,0.0]
[1776661599882,67.08,74384.56,0.0,0.0,0.0,0.0]
[1776661600886,67.08,74380.39,0.0,0.0,0.0,0.0]
[1776661602901,67.08,74370.99,0.0,0.0,0.0,0.0]
[1776661607939,67.08,74368.2,0.0,0.0,0.0,0.0]
[1776661608944,67.08,74364.01,0.0,0.0,0.0,0.0]
[1776661609950,67.08,74359.35,0.0,0.0,0.0,0.0]
[1776661614987,67.08,74360.12,0.0,0.0,0.0,0.0]
[1776661615995,67.08,74364.62,0.0,0.0,0.0,0.0]
[1776661619014,67.08,74359.14,0.0,0.0,0.0,0.0]
[1776661624050,67.08,74360.11,0.0,0.0,0.0,0.0]
[1776661628078,67.08,74364.66,0.0,0.0,0.0,0.0]
[1776661629085,67.08,74370.74,0.0,0.0,0.0,0.0]
[1776661631358,67.08,74373.25,0.0,0.0,0.0,0.0]
[1776661632106,67.08,74373.32,0.0,0.0,0.0,0.0]
[1776661632914,67.08,74373.32,0.0,0.0,0.0,0.0]
[1776661633115,67.08,74375.53,0.0,0.0,0.0,0.0]
[1776661635126,67.08,74383.16,0.0,0.0,0.0,0.0]
[1776661640167,67.08,74385.5,0.0,0.0,0.0,0.0]
[1776661642176,67.08,74380.94,0.0,0.0,0.0,0.0]
[1776661646204,67.08,74376.19,0.0,0.0,0.0,0.0]
[1776661651238,67.08,74372.71,0.0,0.0,0.0,0.0]
[1776661656275,67.08,74369.14,0.0,0.0,0.0,0.0]
[1776661657284,67.08,74363.89,0.0,0.0,0.0,0.0]
[1776661658287,67.08,74354.0,0.0,0.0,0.0,0.0]
[1776661660303,67.08,74346.14,0.0,0.0,0.0,0.0]
[1776661662316,67.08,74341.84,0.0,0.0,0.0,0.0]
[1776661667351,67.08,74336.18,0.0,0.0,0.0,0.0]
[1776661671381,67.08,74330.76,0.0,0.0,0.0,0.0]
[1776661676413,67.08,74331.69,0.0,0.0,0.0,0.0]
[1776661681456,67.08,74355.57,0.0,0.0,0.0,0.0]
[1776661686487,67.08,74352.85,0.0,0.0,0.0,0.0]
[1776661691223,67.08,74348.08,0.0,0.0,0.0,0.0]
[1776661696258,67.08,74343.45,0.0,0.0,0.0,0.0]
[1776661701592,67.08,74343.22,0.0,0.0,0.0,0.0]
[1776661706627,67.08,74344.75,0.0,0.0,0.0,0.0]
[1776661710657,67.08,74349.77,0.0,0.0,0.0,0.0]
[1776661711666,67.08,74350.27,0.0,0.0,0.0,0.0]
[1776661716398,67.08,74336.62,0.0,0.0,0.0,0.0]
[1776661721733,67.08,74335.15,0.0,0.0,0.0,0.0]
[1776661726769,67.08,74335.63,0.0,0.0,0.0,0.0]
[1776661731806,67.08,74333.91,0.0,0.0,0.0,0.0]
[1776661736840,67.08,74330.8,0.0,0.0,0.0,0.0]
[1776661741874,67.08,74329.83,0.0,0.0,0.0,0.0]
[1776661746909,67.08,74326.48,0.0,0.0,0.0,0.0]
[1776661751945,67.08,74324.14,0.0,0.0,0.0,0.0]
[1776661756982,67.08,74326.06,0.0,0.0,0.0,0.0]
[1776661764030,67.08,74325.5,0.0,0.0,0.0,0.0]
[1776661769064,67.08,74325.4,0.0,0.0,0.0,0.0]
[1776661771078,67.08,74325.19,0.0,0.0,0.0,0.0]
[1776661776112,67.08,74325.17,0.0,0.0,0.0,0.0]
[1776661781149,67.08,74326.81,0.0,0.0,0.0,0.0]
[1776661786184,67.08,74329.3,0.0,0.0,0.0,0.0]
[1776661791220,67.08,74331.07,0.0,0.0,0.0,0.0]
[1776661796258,67.08,74330.32,0.0,0.0,0.0,0.0]
[1776661798271,67.08,74337.28,0.0,0.0,0.0,0.0]
[1776661800282,67.08,74342.26,0.0,0.0,0.0,0.0]
[1776661802296,67.08,74334.96,0.0,0.0,0.0,0.0]
[1776661803303,67.08,74327.49,0.0,0.0,0.0,0.0]
[1776661805336,67.08,74318.86,0.0,0.0,0.0,0.0]
[1776661806364,67.08,74304.81,0.0,0.0,0.0,0.0]
[1776661807348,67.08,74284.39,0.0,0.0,0.0,0.0]
[1776661808350,67.08,74276.72,0.0,0.0,0.0,0.0]
[1776661811371,67.08,74271.79,0.0,0.0,0.0,0.0]
[1776661813385,67.08,74278.71,0.0,0.0,0.0,0.0]
[1776661814391,67.08,74285.15,0.0,0.0,0.0,0.0]
[1776661819431,67.08,74285.21,0.0,0.0,0.0,0.0]
[1776661823462,67.08,74291.27,0.0,0.0,0.0,0.0]
[1776661827489,67.08,74287.2,0.0,0.0,0.0,0.0]
[1776661830511,67.08,74283.02,0.0,0.0,0.0,0.0]
[1776661831518,67.08,74282.92,0.0,0.0,0.0,0.0]
[1776661836552,67.08,74282.06,0.0,0.0,0.0,0.0]
[1776661844609,67.08,74281.55,0.0,0.0,0.0,0.0]
[1776661849645,67.08,74281.27,0.0,0.0,0.0,0.0]
[1776661853672,67.08,74276.9,0.0,0.0,0.0,0.0]
[1776661854679,67.08,74272.08,0.0,0.0,0.0,0.0]
[1776661859716,67.08,74278.44,0.0,0.0,0.0,0.0]
[1776661864749,67.08,74276.32,0.0,0.0,0.0,0.0]
[1776661867450,67.08,74269.54,0.0,0.0,0.0,0.0]
[1776661870792,67.08,74273.95,0.0,0.0,0.0,0.0]
[1776661875827,67.08,74272.75,0.0,0.0,0.0,0.0]
[1776661881869,67.08,74270.84,0.0,0.0,0.0,0.0]
[1776661883882,67.08,74266.52,0.0,0.0,0.0,0.0]
[1776661888919,67.08,74265.43,0.0,0.0,0.0,0.0]
[1776661891939,67.08,74263.96,0.0,0.0,0.0,0.0]
[1776661897660,67.08,74263.17,0.0,0.0,0.0,0.0]
[1776661904031,67.08,74261.59,0.0,0.0,0.0,0.0]
[1776661909064,67.08,74266.41,0.0,0.0,0.0,0.0]
[1776661911080,67.08,74271.77,0.0,0.0,0.0,0.0]
[1776661916128,67.08,74273.14,0.0,0.0,0.0,0.0]
[1776661921147,67.08,74273.22,0.0,0.0,0.0,0.0]
[1776661923167,67.08,74267.96,0.0,0.0,0.0,0.0]
[1776661926182,67.08,74263.72,0.0,0.0,0.0,0.0]
[1776661931217,67.08,74264.18,0.0,0.0,0.0,0.0]
[1776661936253,67.08,74265.49,0.0,0.0,0.0,0.0]
[1776661940281,67.08,74259.58,0.0,0.0,0.0,0.0]
[1776661945316,67.08,74259.59,0.0,0.0,0.0,0.0]
[1776661949345,67.08,74264.18,0.0,0.0,0.0,0.0]
[1776661951358,67.08,74264.87,0.0,0.0,0.0,0.0]
[1776661956394,67.08,74265.08,0.0,0.0,0.0,0.0]
[1776661961428,67.08,74264.14,0.0,0.0,0.0,0.0]
[1776661962437,67.08,74268.38,0.0,0.0,0.0,0.0]
[1776661967476,67.08,74269.77,0.0,0.0,0.0,0.0]
[1776661972506,67.08,74268.63,0.0,0.0,0.0,0.0]
[1776661976541,67.08,74275.95,0.0,0.0,0.0,0.0]
[1776661977542,67.08,74281.95,0.0,0.0,0.0,0.0]
[1776661978547,67.08,74288.21,0.0,0.0,0.0,0.0]
[1776661980561,67.08,74292.17,0.0,0.0,0.0,0.0]
[1776661984589,67.08,74297.26,0.0,0.0,0.0,0.0]
[1776661989630,67.08,74296.39,0.0,0.0,0.0,0.0]
[1776661993652,67.08,74292.18,0.0,0.0,0.0,0.0]
[1776661999695,67.08,74287.08,0.0,0.0,0.0,0.0]
[1776662003723,67.08,74291.93,0.0,0.0,0.0,0.0]
[1776662007755,67.08,74296.13,0.0,0.0,0.0,0.0]
[1776662011781,67.08,74300.62,0.0,0.0,0.0,0.0]
[1776662016816,67.08,74303.18,0.0,0.0,0.0,0.0]
[1776662021851,67.08,74303.75,0.0,0.0,0.0,0.0]
[1776662026885,67.08,74304.44,0.0,0.0,0.0,0.0]
[1776662031920,67.08,74306.23,0.0,0.0,0.0,0.0]
[1776662037656,67.08,74306.86,0.0,0.0,0.0,0.0]
[1776662042997,67.08,74309.21,0.0,0.0,0.0,0.0]
[1776662046720,67.08,74316.14,0.0,0.0,0.0,0.0]
[1776662052060,67.08,74317.38,0.0,0.0,0.0,0.0]
[1776662057797,67.08,74318.65,0.0,0.0,0.0,0.0]
[1776662063140,67.08,74318.35,0.0,0.0,0.0,0.0]
[1776662065151,67.08,74311.85,0.0,0.0,0.0,0.0]
[1776662070187,67.08,74310.32,0.0,0.0,0.0,0.0]
[1776662072202,67.08,74310.32,0.0,0.0,0.0,0.0]
[1776662077939,67.08,74308.55,0.0,0.0,0.0,0.0]
[1776662080256,67.08,74302.7,0.0,0.0,0.0,0.0]
[1776662081263,67.08,74298.7,0.0,0.0,0.0,0.0]
[1776662082270,67.08,74291.77,0.0,0.0,0.0,0.0]
[1776662083278,67.08,74286.71,0.0,0.0,0.0,0.0]
[1776662089320,67.08,74284.17,0.0,0.0,0.0,0.0]
[1776662094354,67.08,74285.9,0.0,0.0,0.0,0.0]
[1776662096897,67.08,74284.67,0.0,0.0,0.0,0.0]
[1776662097400,67.08,74284.48,0.0,0.0,0.0,0.0]
[1776662098409,67.08,74284.48,0.0,0.0,0.0,0.0]
[1776662098412,67.08,74354.13,0.0,0.0,0.0,0.0]
[1776662102471,67.08,74345.57,0.0,0.0,0.0,0.0]
[1776662105440,67.08,74339.48,0.0,0.0,0.0,0.0]
[1776662110473,67.08,74336.09,0.0,0.0,0.0,0.0]
[1776662115510,67.08,74332.48,0.0,0.0,0.0,0.0]
[1776662120544,67.08,74328.77,0.0,0.0,0.0,0.0]
[1776662125580,67.08,74328.61,0.0,0.0,0.0,0.0]
[1776662130614,67.08,74326.95,0.0,0.0,0.0,0.0]
[1776662131620,67.08,74326.2,0.0,0.0,0.0,0.0]
[1776662132628,67.08,74315.86,0.0,0.0,0.0,0.0]
[1776662133637,67.08,74306.13,0.0,0.0,0.0,0.0]
[1776662135650,67.08,74299.79,0.0,0.0,0.0,0.0]
[1776662140683,67.08,74294.89,0.0,0.0,0.0,0.0]
[1776662147732,67.08,74292.33,0.0,0.0,0.0,0.0]
[1776662152767,67.08,74288.52,0.0,0.0,0.0,0.0]
[1776662157802,67.08,74287.59,0.0,0.0,0.0,0.0]
[1776662160833,67.08,74282.95,0.0,0.0,0.0,0.0]
[1776662162838,67.08,74277.22,0.0,0.0,0.0,0.0]
[1776662163845,67.08,74272.78,0.0,0.0,0.0,0.0]
[1776662169887,67.08,74273.13,0.0,0.0,0.0,0.0]
[1776662174922,67.08,74268.95,0.0,0.0,0.0,0.0]
[1776662175929,67.08,74262.57,0.0,0.0,0.0,0.0]
[1776662182978,67.08,74265.08,0.0,0.0,0.0,0.0]
[1776662189732,67.08,74264.71,0.0,0.0,0.0,0.0]
[1776662193051,67.08,74264.71,0.0,0.0,0.0,0.0]
[1776662197081,67.08,74268.82,0.0,0.0,0.0,0.0]
[1776662205135,67.08,74268.59,0.0,0.0,0.0,0.0]
[1776662210170,67.08,74267.25,0.0,0.0,0.0,0.0]
[1776662212186,67.08,74260.99,0.0,0.0,0.0,0.0]
[1776662217219,67.08,74264.07,0.0,0.0,0.0,0.0]
[1776662223261,67.08,74263.31,0.0,0.0,0.0,0.0]
[1776662227289,67.08,74269.5,0.0,0.0,0.0,0.0]
[1776662233332,67.08,74268.83,0.0,0.0,0.0,0.0]
[1776662240082,67.08,74266.58,0.0,0.0,0.0,0.0]
[1776662246419,67.08,74266.58,0.0,0.0,0.0,0.0]
[1776662251461,67.08,74266.62,0.0,0.0,0.0,0.0]
[1776662256493,67.08,74273.36,0.0,0.0,0.0,0.0]
[1776662257499,67.08,74277.37,0.0,0.0,0.0,0.0]
[1776662260522,67.08,74282.11,0.0,0.0,0.0,0.0]
[1776662264549,67.08,74275.7,0.0,0.0,0.0,0.0]
[1776662269584,67.08,74272.25,0.0,0.0,0.0,0.0]
[1776662274618,67.08,74273.42,0.0,0.0,0.0,0.0]
[1776662278646,67.08,74267.22,0.0,0.0,0.0,0.0]
[1776662282677,67.08,74262.95,0.0,0.0,0.0,0.0]
[1776662285695,67.08,74257.66,0.0,0.0,0.0,0.0]
[1776662288736,67.08,74253.65,0.0,0.0,0.0,0.0]
[1776662293771,67.08,74260.59,0.0,0.0,0.0,0.0]
[1776662294779,67.08,74266.51,0.0,0.0,0.0,0.0]
[1776662296794,67.08,74250.78,0.0,0.0,0.0,0.0]
[1776662297800,67.08,74245.91,0.0,0.0,0.0,0.0]
[1776662302835,67.08,74249.65,0.0,0.0,0.0,0.0]
[1776662307869,67.08,74247.93,0.0,0.0,0.0,0.0]
[1776662311898,67.08,74248.22,0.0,0.0,0.0,0.0]
[1776662314919,67.08,74254.84,0.0,0.0,0.0,0.0]
[1776662319953,67.08,74258.14,0.0,0.0,0.0,0.0]
[1776662324988,67.08,74257.79,0.0,0.0,0.0,0.0]
[1776662330027,67.08,74257.97,0.0,0.0,0.0,0.0]
[1776662336069,67.08,74260.23,0.0,0.0,0.0,0.0]
[1776662337078,67.08,74256.03,0.0,0.0,0.0,0.0]
[1776662342112,67.08,74254.44,0.0,0.0,0.0,0.0]
[1776662347146,67.08,74252.41,0.0,0.0,0.0,0.0]
[1776662352182,67.08,74248.8,0.0,0.0,0.0,0.0]
[1776662357216,67.08,74247.73,0.0,0.0,0.0,0.0]
[1776662362251,67.08,74250.11,0.0,0.0,0.0,0.0]
[1776662367975,67.08,74249.4,0.0,0.0,0.0,0.0]
[1776662372336,67.08,74245.57,0.0,0.0,0.0,0.0]
[1776662373337,67.08,74235.42,0.0,0.0,0.0,0.0]
[1776662374393,67.08,74231.49,0.0,0.0,0.0,0.0]
[1776662376380,67.08,74220.91,0.0,0.0,0.0,0.0]
[1776662378050,67.08,74216.37,0.0,0.0,0.0,0.0]
[1776662381414,67.08,74223.33,0.0,0.0,0.0,0.0]
[1776662386449,67.08,74219.62,0.0,0.0,0.0,0.0]
[1776662391484,67.08,74219.15,0.0,0.0,0.0,0.0]
[1776662396519,67.08,74217.86,0.0,0.0,0.0,0.0]
[1776662401557,67.08,74216.31,0.0,0.0,0.0,0.0]
[1776662406591,67.08,74214.96,0.0,0.0,0.0,0.0]
[1776662411627,67.08,74214.71,0.0,0.0,0.0,0.0]
[1776662416663,67.08,74211.14,0.0,0.0,0.0,0.0]
[1776662421696,67.08,74211.48,0.0,0.0,0.0,0.0]
[1776662426731,67.08,74212.75,0.0,0.0,0.0,0.0]
[1776662431766,67.08,74213.05,0.0,0.0,0.0,0.0]
[1776662435794,67.08,74198.71,0.0,0.0,0.0,0.0]
[1776662436801,67.08,74194.8,0.0,0.0,0.0,0.0]
[1776662441838,67.08,74195.14,0.0,0.0,0.0,0.0]
[1776662446871,67.08,74196.19,0.0,0.0,0.0,0.0]
[1776662451906,67.08,74196.34,0.0,0.0,0.0,0.0]
[1776662456942,67.08,74195.78,0.0,0.0,0.0,0.0]
[1776662461983,67.08,74190.93,0.0,0.0,0.0,0.0]
[1776662467010,67.08,74192.6,0.0,0.0,0.0,0.0]
[1776662472047,67.08,74193.3,0.0,0.0,0.0,0.0]
[1776662473060,67.08,74186.73,0.0,0.0,0.0,0.0]
[1776662474066,67.08,74180.57,0.0,0.0,0.0,0.0]
[1776662479098,67.08,74181.3,0.0,0.0,0.0,0.0]
[1776662482121,67.08,74187.09,0.0,0.0,0.0,0.0]
[1776662484133,67.08,74193.04,0.0,0.0,0.0,0.0]
[1776662489169,67.08,74195.01,0.0,0.0,0.0,0.0]
[1776662491183,67.08,74199.16,0.0,0.0,0.0,0.0]
[1776662493865,67.08,74203.13,0.0,0.0,0.0,0.0]
[1776662499238,67.08,74202.93,0.0,0.0,0.0,0.0]
[1776662504273,67.08,74200.41,0.0,0.0,0.0,0.0]
[1776662509308,67.08,74204.07,0.0,0.0,0.0,0.0]
[1776662513338,67.08,74210.22,0.0,0.0,0.0,0.0]
[1776662518371,67.08,74212.44,0.0,0.0,0.0,0.0]
[1776662523406,67.08,74214.79,0.0,0.0,0.0,0.0]
[1776662524415,67.08,74219.9,0.0,0.0,0.0,0.0]
[1776662529450,67.08,74224.24,0.0,0.0,0.0,0.0]
[1776662531462,67.08,74230.9,0.0,0.0,0.0,0.0]
[1776662536497,67.08,74229.12,0.0,0.0,0.0,0.0]
[1776662541534,67.08,74228.99,0.0,0.0,0.0,0.0]
[1776662547574,67.08,74227.73,0.0,0.0,0.0,0.0]
[1776662551601,67.08,74227.62,0.0,0.0,0.0,0.0]
[1776662556637,67.08,74228.63,0.0,0.0,0.0,0.0]
[1776662562681,67.08,74229.53,0.0,0.0,0.0,0.0]
[1776662567714,67.08,74227.47,0.0,0.0,0.0,0.0]
[1776662574430,67.08,74225.63,0.0,0.0,0.0,0.0]
[1776662580806,67.08,74225.63,0.0,0.0,0.0,0.0]
[1776662584502,67.08,74221.51,0.0,0.0,0.0,0.0]
[1776662589869,67.08,74221.52,0.0,0.0,0.0,0.0]
[1776662599950,67.08,74220.34,0.0,0.0,0.0,0.0]
[1776662601964,67.08,74207.46,0.0,0.0,0.0,0.0]
[1776662609013,67.08,74205.63,0.0,0.0,0.0,0.0]
[1776662611040,67.08,74205.2,0.0,0.0,0.0,0.0]
[1776662612048,67.08,74193.83,0.0,0.0,0.0,0.0]
[1776662613056,67.08,74187.95,0.0,0.0,0.0,0.0]
[1776662618089,67.08,74187.38,0.0,0.0,0.0,0.0]
[1776662624133,67.08,74184.28,0.0,0.0,0.0,0.0]
[1776662629168,67.08,74184.64,0.0,0.0,0.0,0.0]
[1776662634203,67.08,74179.6,0.0,0.0,0.0,0.0]
[1776662639239,67.08,74180.73,0.0,0.0,0.0,0.0]
[1776662644273,67.08,74180.25,0.0,0.0,0.0,0.0]
[1776662650317,67.08,74180.3,0.0,0.0,0.0,0.0]
[1776662654343,67.08,74184.32,0.0,0.0,0.0,0.0]
[1776662659377,67.08,74184.53,0.0,0.0,0.0,0.0]
[1776662665419,67.08,74179.67,0.0,0.0,0.0,0.0]
[1776662675490,67.08,74179.18,0.0,0.0,0.0,0.0]
[1776662682538,67.08,74177.25,0.0,0.0,0.0,0.0]
[1776662687577,67.08,74173.85,0.0,0.0,0.0,0.0]
[1776662688587,67.08,74165.6,0.0,0.0,0.0,0.0]
[1776662689588,67.08,74159.96,0.0,0.0,0.0,0.0]
[1776662690596,67.08,74151.97,0.0,0.0,0.0,0.0]
[1776662695630,67.08,74149.79,0.0,0.0,0.0,0.0]
[1776662700677,67.08,74148.48,0.0,0.0,0.0,0.0]
[1776662701717,67.08,74140.8,0.0,0.0,0.0,0.0]
[1776662702688,67.08,74129.5,0.0,0.0,0.0,0.0]
[1776662706711,67.08,74136.31,0.0,0.0,0.0,0.0]
[1776662709730,67.08,74142.23,0.0,0.0,0.0,0.0]
[1776662711746,67.08,74146.03,0.0,0.0,0.0,0.0]
[1776662715449,67.08,74150.16,0.0,0.0,0.0,0.0]
[1776662720809,67.08,74153.89,0.0,0.0,0.0,0.0]
[1776662721816,67.08,74159.34,0.0,0.0,0.0,0.0]
[1776662722823,67.08,74163.66,0.0,0.0,0.0,0.0]
[1776662727858,67.08,74166.5,0.0,0.0,0.0,0.0]
[1776662730880,67.08,74170.4,0.0,0.0,0.0,0.0]
[1776662731886,67.08,74174.19,0.0,0.0,0.0,0.0]
[1776662732892,67.08,74179.28,0.0,0.0,0.0,0.0]
[1776662733900,67.08,74183.43,0.0,0.0,0.0,0.0]
[1776662737930,67.08,74187.35,0.0,0.0,0.0,0.0]
[1776662743970,67.08,74189.95,0.0,0.0,0.0,0.0]
[1776662746993,67.08,74193.96,0.0,0.0,0.0,0.0]
[1776662751019,67.08,74198.78,0.0,0.0,0.0,0.0]
[1776662757062,67.08,74200.23,0.0,0.0,0.0,0.0]
[1776662761089,67.08,74195.99,0.0,0.0,0.0,0.0]
[1776662766126,67.08,74195.05,0.0,0.0,0.0,0.0]
[1776662771159,67.08,74194.74,0.0,0.0,0.0,0.0]
[1776662776195,67.08,74198.34,0.0,0.0,0.0,0.0]
[1776662781230,67.08,74197.79,0.0,0.0,0.0,0.0]
[1776662783244,67.08,74193.67,0.0,0.0,0.0,0.0]
[1776662785257,67.08,74188.56,0.0,0.0,0.0,0.0]
[1776662788278,67.08,74177.55,0.0,0.0,0.0,0.0]
[1776662789286,67.08,74167.47,0.0,0.0,0.0,0.0]
[1776662790295,67.08,74163.25,0.0,0.0,0.0,0.0]
[1776662791299,67.08,74163.2,0.0,0.0,0.0,0.0]
[1776662793313,67.08,74158.61,0.0,0.0,0.0,0.0]
[1776662798348,67.08,74158.02,0.0,0.0,0.0,0.0]
[1776662802376,67.08,74151.93,0.0,0.0,0.0,0.0]
[1776662807411,67.08,74149.46,0.0,0.0,0.0,0.0]
[1776662812447,67.08,74148.07,0.0,0.0,0.0,0.0]
[1776662817482,67.08,74150.58,0.0,0.0,0.0,0.0]
[1776662822516,67.08,74155.21,0.0,0.0,0.0,0.0]
[1776662823523,67.08,74148.54,0.0,0.0,0.0,0.0]
[1776662824530,67.08,74142.98,0.0,0.0,0.0,0.0]
[1776662829565,67.08,74143.2,0.0,0.0,0.0,0.0]
[1776662835607,67.08,74143.72,0.0,0.0,0.0,0.0]
[1776662840644,67.08,74144.31,0.0,0.0,0.0,0.0]
[1776662845677,67.08,74148.25,0.0,0.0,0.0,0.0]
[1776662852741,67.08,74147.89,0.0,0.0,0.0,0.0]
[1776662857777,67.08,74147.95,0.0,0.0,0.0,0.0]
[1776662866513,67.08,74148.11,0.0,0.0,0.0,0.0]
[1776662873888,67.08,74148.17,0.0,0.0,0.0,0.0]
[1776662879930,67.08,74149.07,0.0,0.0,0.0,0.0]
[1776662886653,67.08,74149.85,0.0,0.0,0.0,0.0]
[1776662892017,67.08,74154.75,0.0,0.0,0.0,0.0]
[1776662893024,67.08,74163.13,0.0,0.0,0.0,0.0]
[1776662898057,67.08,74161.92,0.0,0.0,0.0,0.0]
[1776662903093,67.08,74161.82,0.0,0.0,0.0,0.0]
[1776662908129,67.08,74161.07,0.0,0.0,0.0,0.0]
[1776662911151,67.08,74160.79,0.0,0.0,0.0,0.0]
[1776662916866,67.08,74163.08,0.0,0.0,0.0,0.0]
[1776662923234,67.08,74163.5,0.0,0.0,0.0,0.0]
[1776662928269,67.08,74162.42,0.0,0.0,0.0,0.0]
[1776662933305,67.08,74161.86,0.0,0.0,0.0,0.0]
[1776662934311,67.08,74157.7,0.0,0.0,0.0,0.0]
[1776662936325,67.08,74163.94,0.0,0.0,0.0,0.0]
[1776662941360,67.08,74165.47,0.0,0.0,0.0,0.0]
[1776662946396,67.08,74164.54,0.0,0.0,0.0,0.0]
[1776662951430,67.08,74165.36,0.0,0.0,0.0,0.0]
[1776662957146,67.08,74166.02,0.0,0.0,0.0,0.0]
[1776662962507,67.08,74166.92,0.0,0.0,0.0,0.0]
[1776662964521,67.08,74162.55,0.0,0.0,0.0,0.0]
[1776662965528,67.08,74155.39,0.0,0.0,0.0,0.0]
[1776662966536,67.08,74150.28,0.0,0.0,0.0,0.0]
[1776662972577,67.08,74147.37,0.0,0.0,0.0,0.0]
[1776662977614,67.08,74146.92,0.0,0.0,0.0,0.0]
[1776662987366,67.08,74146.34,0.0,0.0,0.0,0.0]
[1776662993726,67.08,74143.22,0.0,0.0,0.0,0.0]
[1776662998761,67.08,74142.49,0.0,0.0,0.0,0.0]
[1776663001782,67.08,74133.79,0.0,0.0,0.0,0.0]
[1776663004802,67.08,74137.82,0.0,0.0,0.0,0.0]
[1776663006817,67.08,74129.19,0.0,0.0,0.0,0.0]
[1776663010845,67.08,74123.84,0.0,0.0,0.0,0.0]
[1776663015880,67.08,74122.17,0.0,0.0,0.0,0.0]
[1776663017897,67.08,74116.84,0.0,0.0,0.0,0.0]
[1776663022929,67.08,74116.26,0.0,0.0,0.0,0.0]
[1776663027964,67.08,74116.23,0.0,0.0,0.0,0.0]
[1776663029980,67.08,74110.07,0.0,0.0,0.0,0.0]
[1776663031993,67.08,74111.86,0.0,0.0,0.0,0.0]
[1776663034008,67.08,74119.13,0.0,0.0,0.0,0.0]
[1776663039044,67.08,74120.36,0.0,0.0,0.0,0.0]
[1776663044079,67.08,74117.03,0.0,0.0,0.0,0.0]
[1776663047791,67.08,74111.79,0.0,0.0,0.0,0.0]
[1776663053146,67.08,74116.9,0.0,0.0,0.0,0.0]
[1776663058181,67.08,74117.33,0.0,0.0,0.0,0.0]
[1776663063219,67.08,74117.28,0.0,0.0,0.0,0.0]
[1776663068251,67.08,74118.78,0.0,0.0,0.0,0.0]
[1776663073286,67.08,74118.76,0.0,0.0,0.0,0.0]
[1776663078321,67.08,74118.09,0.0,0.0,0.0,0.0]
[1776663083357,67.08,74117.6,0.0,0.0,0.0,0.0]
[1776663089399,67.08,74115.02,0.0,0.0,0.0,0.0]
[1776663090405,67.08,74109.82,0.0,0.0,0.0,0.0]
[1776663091416,67.08,74107.35,0.0,0.0,0.0,0.0]
[1776663097454,67.08,74107.9,0.0,0.0,0.0,0.0]
[1776663103496,67.08,74108.96,0.0,0.0,0.0,0.0]
[1776663104504,67.08,74116.3,0.0,0.0,0.0,0.0]
[1776663107524,67.08,74123.34,0.0,0.0,0.0,0.0]
[1776663108532,67.08,74128.82,0.0,0.0,0.0,0.0]
[1776663110544,67.08,74132.76,0.0,0.0,0.0,0.0]
[1776663112559,67.08,74147.77,0.0,0.0,0.0,0.0]
[1776663116588,67.08,74143.68,0.0,0.0,0.0,0.0]
[1776663121622,67.08,74146.08,0.0,0.0,0.0,0.0]
[1776663122660,67.08,74150.01,0.0,0.0,0.0,0.0]
[1776663124644,67.08,74164.94,0.0,0.0,0.0,0.0]
[1776663126659,67.08,74168.87,0.0,0.0,0.0,0.0]
[1776663130687,67.08,74162.21,0.0,0.0,0.0,0.0]
[1776663135722,67.08,74165.79,0.0,0.0,0.0,0.0]
[1776663138743,67.08,74172.19,0.0,0.0,0.0,0.0]
[1776663139751,67.08,74184.17,0.0,0.0,0.0,0.0]
[1776663143779,67.08,74179.84,0.0,0.0,0.0,0.0]
[1776663147808,67.08,74175.19,0.0,0.0,0.0,0.0]
[1776663152847,67.08,74175.53,0.0,0.0,0.0,0.0]
[1776663156875,67.08,74165.33,0.0,0.0,0.0,0.0]
[1776663157883,67.08,74156.68,0.0,0.0,0.0,0.0]
[1776663162919,67.08,74164.77,0.0,0.0,0.0,0.0]
[1776663163924,67.08,74169.66,0.0,0.0,0.0,0.0]
[1776663169969,67.08,74172.81,0.0,0.0,0.0,0.0]
[1776663175003,67.08,74172.77,0.0,0.0,0.0,0.0]
[1776663180045,67.08,74173.95,0.0,0.0,0.0,0.0]
[1776663183065,67.08,74169.24,0.0,0.0,0.0,0.0]
[1776663187093,67.08,74173.79,0.0,0.0,0.0,0.0]
[1776663188100,67.08,74178.57,0.0,0.0,0.0,0.0]
[1776663193137,67.08,74177.0,0.0,0.0,0.0,0.0]
[1776663198172,67.08,74173.41,0.0,0.0,0.0,0.0]
[1776663199178,67.08,74169.17,0.0,0.0,0.0,0.0]
[1776663201194,67.08,74160.99,0.0,0.0,0.0,0.0]
[1776663206230,67.08,74160.76,0.0,0.0,0.0,0.0]
[1776663211261,67.08,74169.63,0.0,0.0,0.0,0.0]
[1776663212270,67.08,74174.44,0.0,0.0,0.0,0.0]
[1776663218991,67.08,74173.68,0.0,0.0,0.0,0.0]
[1776663224354,67.08,74173.56,0.0,0.0,0.0,0.0]
[1776663229389,67.08,74174.27,0.0,0.0,0.0,0.0]
[1776663231402,67.08,74183.33,0.0,0.0,0.0,0.0]
[1776663233416,67.08,74179.1,0.0,0.0,0.0,0.0]
[1776663239131,67.08,74175.57,0.0,0.0,0.0,0.0]
[1776663242479,67.08,74159.17,0.0,0.0,0.0,0.0]
[1776663247523,67.08,74161.12,0.0,0.0,0.0,0.0]
[1776663249203,67.08,74146.46,0.0,0.0,0.0,0.0]
[1776663253564,67.08,74142.14,0.0,0.0,0.0,0.0]
[1776663259274,67.08,74146.67,0.0,0.0,0.0,0.0]
[1776663260614,67.08,74150.84,0.0,0.0,0.0,0.0]
[1776663262628,67.08,74157.31,0.0,0.0,0.0,0.0]
[1776663263635,67.08,74161.55,0.0,0.0,0.0,0.0]
[1776663266655,67.08,74165.88,0.0,0.0,0.0,0.0]
[1776663274711,67.08,74165.29,0.0,0.0,0.0,0.0]
[1776663279749,67.08,74164.55,0.0,0.0,0.0,0.0]
[1776663284781,67.08,74164.63,0.0,0.0,0.0,0.0]
[1776663290838,67.08,74164.33,0.0,0.0,0.0,0.0]
[1776663295859,67.08,74164.86,0.0,0.0,0.0,0.0]
[1776663300898,67.08,74164.13,0.0,0.0,0.0,0.0]
[1776663305929,67.08,74164.41,0.0,0.0,0.0,0.0]
[1776663310964,67.08,74164.2,0.0,0.0,0.0,0.0]
[1776663316000,67.08,74167.89,0.0,0.0,0.0,0.0]
[1776663322041,67.08,74166.94,0.0,0.0,0.0,0.0]
[1776663324055,67.08,74162.03,0.0,0.0,0.0,0.0]
[1776663328083,67.08,74165.88,0.0,0.0,0.0,0.0]
[1776663331106,67.08,74166.29,0.0,0.0,0.0,0.0]
[1776663336139,67.08,74169.84,0.0,0.0,0.0,0.0]
[1776663341174,67.08,74168.96,0.0,0.0,0.0,0.0]
[1776663346210,67.08,74169.23,0.0,0.0,0.0,0.0]
[1776663351244,67.08,74168.79,0.0,0.0,0.0,0.0]
[1776663356279,67.08,74169.92,0.0,0.0,0.0,0.0]
[1776663361314,67.08,74169.83,0.0,0.0,0.0,0.0]
[1776663366349,67.08,74173.69,0.0,0.0,0.0,0.0]
[1776663372391,67.08,74171.53,0.0,0.0,0.0,0.0]
[1776663380447,67.08,74174.76,0.0,0.0,0.0,0.0]
[1776663385483,67.08,74175.77,0.0,0.0,0.0,0.0]
[1776663390518,67.08,74174.28,0.0,0.0,0.0,0.0]
[1776663391525,67.08,74174.17,0.0,0.0,0.0,0.0]
[1776663397566,67.08,74175.22,0.0,0.0,0.0,0.0]
[1776663403611,67.08,74173.9,0.0,0.0,0.0,0.0]
[1776663407638,67.08,74180.2,0.0,0.0,0.0,0.0]
[1776663408654,67.08,74184.41,0.0,0.0,0.0,0.0]
[1776663412674,67.08,74192.11,0.0,0.0,0.0,0.0]
[1776663415696,67.08,74197.59,0.0,0.0,0.0,0.0]
[1776663416703,67.08,74206.43,0.0,0.0,0.0,0.0]
[1776663417709,67.08,74210.7,0.0,0.0,0.0,0.0]
[1776663420442,67.08,74219.33,0.0,0.0,0.0,0.0]
[1776663425766,67.08,74219.15,0.0,0.0,0.0,0.0]
[1776663430800,67.08,74220.16,0.0,0.0,0.0,0.0]
[1776663436848,67.08,74221.51,0.0,0.0,0.0,0.0]
[1776663441883,67.08,74222.42,0.0,0.0,0.0,0.0]
[1776663446918,67.08,74222.94,0.0,0.0,0.0,0.0]
[1776663451954,67.08,74217.76,0.0,0.0,0.0,0.0]
[1776663456990,67.08,74221.27,0.0,0.0,0.0,0.0]
[1776663460038,67.08,74216.23,0.0,0.0,0.0,0.0]
[1776663462024,67.08,74210.9,0.0,0.0,0.0,0.0]
[1776663464038,67.08,74206.19,0.0,0.0,0.0,0.0]
[1776663470080,67.08,74205.46,0.0,0.0,0.0,0.0]
[1776663475120,67.08,74205.02,0.0,0.0,0.0,0.0]
[1776663480151,67.08,74204.39,0.0,0.0,0.0,0.0]
[1776663482164,67.08,74200.1,0.0,0.0,0.0,0.0]
[1776663486193,67.08,74196.48,0.0,0.0,0.0,0.0]
[1776663489214,67.08,74192.3,0.0,0.0,0.0,0.0]
[1776663495256,67.08,74190.85,0.0,0.0,0.0,0.0]
[1776663500291,67.08,74191.34,0.0,0.0,0.0,0.0]
[1776663506336,67.08,74191.4,0.0,0.0,0.0,0.0]
[1776663511077,67.08,74190.64,0.0,0.0,0.0,0.0]
[1776663514393,67.08,74182.45,0.0,0.0,0.0,0.0]
[1776663519427,67.08,74180.63,0.0,0.0,0.0,0.0]
[1776663524462,67.08,74178.23,0.0,0.0,0.0,0.0]
[1776663526476,67.08,74174.24,0.0,0.0,0.0,0.0]
[1776663530504,67.08,74170.52,0.0,0.0,0.0,0.0]
[1776663535540,67.08,74169.25,0.0,0.0,0.0,0.0]
[1776663541582,67.08,74169.12,0.0,0.0,0.0,0.0]
[1776663547624,67.08,74169.69,0.0,0.0,0.0,0.0]
[1776663552659,67.08,74169.46,0.0,0.0,0.0,0.0]
[1776663557695,67.08,74166.9,0.0,0.0,0.0,0.0]
[1776663562732,67.08,74167.66,0.0,0.0,0.0,0.0]
[1776663568772,67.08,74167.75,0.0,0.0,0.0,0.0]
[1776663571501,67.08,74169.83,0.0,0.0,0.0,0.0]
[1776663577835,67.08,74171.56,0.0,0.0,0.0,0.0]
[1776663581572,67.08,74165.62,0.0,0.0,0.0,0.0]
[1776663584885,67.08,74156.83,0.0,0.0,0.0,0.0]
[1776663585891,67.08,74149.87,0.0,0.0,0.0,0.0]
[1776663591641,67.08,74155.75,0.0,0.0,0.0,0.0]
[1776663592939,67.08,74160.3,0.0,0.0,0.0,0.0]
[1776663596969,67.08,74166.31,0.0,0.0,0.0,0.0]
[1776663597991,67.08,74162.45,0.0,0.0,0.0,0.0]
[1776663598981,67.08,74157.61,0.0,0.0,0.0,0.0]
[1776663609056,67.08,74154.85,0.0,0.0,0.0,0.0]
[1776663615100,67.08,74150.87,0.0,0.0,0.0,0.0]
[1776663622149,67.08,74150.94,0.0,0.0,0.0,0.0]
[1776663627183,67.08,74151.52,0.0,0.0,0.0,0.0]
[1776663631215,67.08,74151.88,0.0,0.0,0.0,0.0]
[1776663634233,67.08,74157.29,0.0,0.0,0.0,0.0]
[1776663636246,67.08,74166.51,0.0,0.0,0.0,0.0]
[1776663639268,67.08,74171.97,0.0,0.0,0.0,0.0]
[1776663644302,67.08,74169.71,0.0,0.0,0.0,0.0]
[1776663649341,67.08,74168.93,0.0,0.0,0.0,0.0]
[1776663657394,67.08,74168.54,0.0,0.0,0.0,0.0]
[1776663662428,67.08,74168.11,0.0,0.0,0.0,0.0]
[1776663667463,67.08,74173.58,0.0,0.0,0.0,0.0]
[1776663672499,67.08,74175.0,0.0,0.0,0.0,0.0]
[1776663677534,67.08,74174.4,0.0,0.0,0.0,0.0]
[1776663680559,67.08,74178.45,0.0,0.0,0.0,0.0]
[1776663681566,67.08,74186.06,0.0,0.0,0.0,0.0]
[1776663686600,67.08,74185.61,0.0,0.0,0.0,0.0]
[1776663691635,67.08,74185.13,0.0,0.0,0.0,0.0]
[1776663695665,67.08,74180.26,0.0,0.0,0.0,0.0]
[1776663700698,67.08,74179.72,0.0,0.0,0.0,0.0]
[1776663705735,67.08,74181.14,0.0,0.0,0.0,0.0]
[1776663711775,67.08,74181.24,0.0,0.0,0.0,0.0]
[1776663716811,67.08,74181.93,0.0,0.0,0.0,0.0]
[1776663721845,67.08,74181.92,0.0,0.0,0.0,0.0]
[1776663726880,67.08,74183.29,0.0,0.0,0.0,0.0]
[1776663728904,67.08,74187.33,0.0,0.0,0.0,0.0]
[1776663735943,67.08,74188.88,0.0,0.0,0.0,0.0]
[1776663740982,67.08,74190.6,0.0,0.0,0.0,0.0]
[1776663746013,67.08,74190.61,0.0,0.0,0.0,0.0]
[1776663750042,67.08,74194.16,0.0,0.0,0.0,0.0]
[1776663751048,67.08,74194.88,0.0,0.0,0.0,0.0]
[1776663757089,67.08,74197.16,0.0,0.0,0.0,0.0]
[1776663762877,67.08,74204.94,0.0,0.0,0.0,0.0]
[1776663764139,67.08,74210.29,0.0,0.0,0.0,0.0]
[1776663769174,67.08,74212.85,0.0,0.0,0.0,0.0]
[1776663771188,67.08,74216.83,0.0,0.0,0.0,0.0]
[1776663776224,67.08,74219.45,0.0,0.0,0.0,0.0]
[1776663781260,67.08,74219.37,0.0,0.0,0.0,0.0]
[1776663786295,67.08,74216.19,0.0,0.0,0.0,0.0]
[1776663787303,67.08,74209.28,0.0,0.0,0.0,0.0]
[1776663788309,67.08,74204.97,0.0,0.0,0.0,0.0]
[1776663793346,67.08,74204.45,0.0,0.0,0.0,0.0]
[1776663798380,67.08,74205.48,0.0,0.0,0.0,0.0]
[1776663802409,67.08,74209.02,0.0,0.0,0.0,0.0]
[1776663807453,67.08,74207.56,0.0,0.0,0.0,0.0]
[1776663811479,67.08,74206.24,0.0,0.0,0.0,0.0]
[1776663816515,67.08,74208.11,0.0,0.0,0.0,0.0]
[1776663821550,67.08,74207.0,0.0,0.0,0.0,0.0]
[1776663828600,67.08,74205.62,0.0,0.0,0.0,0.0]
[1776663831621,67.08,74200.5,0.0,0.0,0.0,0.0]
[1776663836656,67.08,74197.7,0.0,0.0,0.0,0.0]
[1776663841692,67.08,74197.75,0.0,0.0,0.0,0.0]
[1776663851762,67.08,74197.39,0.0,0.0,0.0,0.0]
[1776663856798,67.08,74196.82,0.0,0.0,0.0,0.0]
[1776663861833,67.08,74194.63,0.0,0.0,0.0,0.0]
[1776663867873,67.08,74194.8,0.0,0.0,0.0,0.0]
[1776663869887,67.08,74190.09,0.0,0.0,0.0,0.0]
[1776663870900,67.08,74186.21,0.0,0.0,0.0,0.0]
[1776663871906,67.08,74185.87,0.0,0.0,0.0,0.0]
[1776663874925,67.08,74180.45,0.0,0.0,0.0,0.0]
[1776663879961,67.08,74180.27,0.0,0.0,0.0,0.0]
[1776663881974,67.08,74172.25,0.0,0.0,0.0,0.0]
[1776663882982,67.08,74168.03,0.0,0.0,0.0,0.0]
[1776663888018,67.08,74164.81,0.0,0.0,0.0,0.0]
[1776663893054,67.08,74165.34,0.0,0.0,0.0,0.0]
[1776663895105,67.08,74154.16,0.0,0.0,0.0,0.0]
[1776663896081,67.08,74130.55,0.0,0.0,0.0,0.0]
[1776663897088,67.08,74125.68,0.0,0.0,0.0,0.0]
[1776663902141,67.08,74124.91,0.0,0.0,0.0,0.0]
[1776663903871,67.08,74108.85,0.0,0.0,0.0,0.0]
[1776663909184,67.08,74110.58,0.0,0.0,0.0,0.0]
[1776663911197,67.08,74121.73,0.0,0.0,0.0,0.0]
[1776663916232,67.08,74119.47,0.0,0.0,0.0,0.0]
[1776663921267,67.08,74118.75,0.0,0.0,0.0,0.0]
[1776663926303,67.08,74119.7,0.0,0.0,0.0,0.0]
[1776663930329,67.08,74124.97,0.0,0.0,0.0,0.0]
[1776663931336,67.08,74133.98,0.0,0.0,0.0,0.0]
[1776663934085,67.08,74138.65,0.0,0.0,0.0,0.0]
[1776663936371,67.08,74148.07,0.0,0.0,0.0,0.0]
[1776663937378,67.08,74153.15,0.0,0.0,0.0,0.0]
[1776663943425,67.08,74153.29,0.0,0.0,0.0,0.0]
[1776663947449,67.08,74156.94,0.0,0.0,0.0,0.0]
[1776663952484,67.08,74158.59,0.0,0.0,0.0,0.0]
[1776663958527,67.08,74160.14,0.0,0.0,0.0,0.0]
[1776663959536,67.08,74164.25,0.0,0.0,0.0,0.0]
[1776663963561,67.08,74168.05,0.0,0.0,0.0,0.0]
[1776663966583,67.08,74171.57,0.0,0.0,0.0,0.0]
[1776663971619,67.08,74175.14,0.0,0.0,0.0,0.0]
[1776663977663,67.08,74177.08,0.0,0.0,0.0,0.0]
[1776663982697,67.08,74177.28,0.0,0.0,0.0,0.0]
[1776663987733,67.08,74180.36,0.0,0.0,0.0,0.0]
[1776663994787,67.08,74181.44,0.0,0.0,0.0,0.0]
[1776663999818,67.08,74181.08,0.0,0.0,0.0,0.0]
[1776664004854,67.08,74179.04,0.0,0.0,0.0,0.0]
[1776664005861,67.08,74172.82,0.0,0.0,0.0,0.0]
[1776664010895,67.08,74168.11,0.0,0.0,0.0,0.0]
[1776664011902,67.08,74160.72,0.0,0.0,0.0,0.0]
[1776664016937,67.08,74158.97,0.0,0.0,0.0,0.0]
[1776664021972,67.08,74157.92,0.0,0.0,0.0,0.0]
[1776664022979,67.08,74165.16,0.0,0.0,0.0,0.0]
[1776664023987,67.08,74171.92,0.0,0.0,0.0,0.0]
[1776664029023,67.08,74178.96,0.0,0.0,0.0,0.0]
[1776664035064,67.08,74179.22,0.0,0.0,0.0,0.0]
[1776664041107,67.08,74180.03,0.0,0.0,0.0,0.0]
[1776664047149,67.08,74181.33,0.0,0.0,0.0,0.0]
[1776664052184,67.08,74177.83,0.0,0.0,0.0,0.0]
[1776664057219,67.08,74179.98,0.0,0.0,0.0,0.0]
[1776664062255,67.08,74180.28,0.0,0.0,0.0,0.0]
[1776664063260,67.08,74176.11,0.0,0.0,0.0,0.0]
[1776664068296,67.08,74177.49,0.0,0.0,0.0,0.0]
[1776664072325,67.08,74182.29,0.0,0.0,0.0,0.0]
[1776664077363,67.08,74191.05,0.0,0.0,0.0,0.0]
[1776664082397,67.08,74193.11,0.0,0.0,0.0,0.0]
[1776664087432,67.08,74191.73,0.0,0.0,0.0,0.0]
[1776664092468,67.08,74190.22,0.0,0.0,0.0,0.0]
[1776664097502,67.08,74191.3,0.0,0.0,0.0,0.0]
[1776664099516,67.08,74194.8,0.0,0.0,0.0,0.0]
[1776664105560,67.08,74194.85,0.0,0.0,0.0,0.0]
[1776664110593,67.08,74197.35,0.0,0.0,0.0,0.0]
[1776664112607,67.08,74197.72,0.0,0.0,0.0,0.0]
[1776664117642,67.08,74203.11,0.0,0.0,0.0,0.0]
[1776664120666,67.08,74207.83,0.0,0.0,0.0,0.0]
[1776664126706,67.08,74207.23,0.0,0.0,0.0,0.0]
[1776664131742,67.08,74206.42,0.0,0.0,0.0,0.0]
[1776664136775,67.08,74207.54,0.0,0.0,0.0,0.0]
[1776664143830,67.08,74207.85,0.0,0.0,0.0,0.0]
[1776664145839,67.08,74212.1,0.0,0.0,0.0,0.0]
[1776664147863,67.08,74204.5,0.0,0.0,0.0,0.0]
[1776664148864,67.08,74199.28,0.0,0.0,0.0,0.0]
[1776664149869,67.08,74192.67,0.0,0.0,0.0,0.0]
[1776664150874,67.08,74183.76,0.0,0.0,0.0,0.0]
[1776664155918,67.08,74183.21,0.0,0.0,0.0,0.0]
[1776664156922,67.08,74189.28,0.0,0.0,0.0,0.0]
[1776664157935,67.08,74192.9,0.0,0.0,0.0,0.0]
[1776664162963,67.08,74196.68,0.0,0.0,0.0,0.0]
[1776664167998,67.08,74200.84,0.0,0.0,0.0,0.0]
[1776664171020,67.08,74201.27,0.0,0.0,0.0,0.0]
[1776664178068,67.08,74200.91,0.0,0.0,0.0,0.0]
[1776664183103,67.08,74200.46,0.0,0.0,0.0,0.0]
[1776664188138,67.08,74197.59,0.0,0.0,0.0,0.0]
[1776664193173,67.08,74201.35,0.0,0.0,0.0,0.0]
[1776664198209,67.08,74203.19,0.0,0.0,0.0,0.0]
[1776664203242,67.08,74201.76,0.0,0.0,0.0,0.0]
[1776664208280,67.08,74202.57,0.0,0.0,0.0,0.0]
[1776664213313,67.08,74202.87,0.0,0.0,0.0,0.0]
[1776664218348,67.08,74202.93,0.0,0.0,0.0,0.0]
[1776664223383,67.08,74204.39,0.0,0.0,0.0,0.0]
[1776664231439,67.08,74204.28,0.0,0.0,0.0,0.0]
[1776664240505,67.08,74203.88,0.0,0.0,0.0,0.0]
[1776664241511,67.08,74207.76,0.0,0.0,0.0,0.0]
[1776664243525,67.08,74212.61,0.0,0.0,0.0,0.0]
[1776664247551,67.08,74224.23,0.0,0.0,0.0,0.0]
[1776664248560,67.08,74227.85,0.0,0.0,0.0,0.0]
[1776664253594,67.08,74225.58,0.0,0.0,0.0,0.0]
[1776664256350,67.08,74230.18,0.0,0.0,0.0,0.0]
[1776664257622,67.08,74233.73,0.0,0.0,0.0,0.0]
[1776664262659,67.08,74234.45,0.0,0.0,0.0,0.0]
[1776664267695,67.08,74234.15,0.0,0.0,0.0,0.0]
[1776664273735,67.08,74233.85,0.0,0.0,0.0,0.0]
[1776664275755,67.08,74223.51,0.0,0.0,0.0,0.0]
[1776664276757,67.08,74219.24,0.0,0.0,0.0,0.0]
[1776664280785,67.08,74214.22,0.0,0.0,0.0,0.0]
[1776664285821,67.08,74214.55,0.0,0.0,0.0,0.0]
[1776664290855,67.08,74215.83,0.0,0.0,0.0,0.0]
[1776664291862,67.08,74217.19,0.0,0.0,0.0,0.0]
[1776664293877,67.08,74224.74,0.0,0.0,0.0,0.0]
[1776664296899,67.08,74220.41,0.0,0.0,0.0,0.0]
[1776664301933,67.08,74221.73,0.0,0.0,0.0,0.0]
[1776664302940,67.08,74227.2,0.0,0.0,0.0,0.0]
[1776664303948,67.08,74231.05,0.0,0.0,0.0,0.0]
[1776664309988,67.08,74232.36,0.0,0.0,0.0,0.0]
[1776664315024,67.08,74231.28,0.0,0.0,0.0,0.0]
[1776664320075,67.08,74232.16,0.0,0.0,0.0,0.0]
[1776664325093,67.08,74232.37,0.0,0.0,0.0,0.0]
[1776664327109,67.08,74227.35,0.0,0.0,0.0,0.0]
[1776664332142,67.08,74226.06,0.0,0.0,0.0,0.0]
[1776664337177,67.08,74226.62,0.0,0.0,0.0,0.0]
[1776664343222,67.08,74227.14,0.0,0.0,0.0,0.0]
[1776664349261,67.08,74224.59,0.0,0.0,0.0,0.0]
[1776664351274,67.08,74224.12,0.0,0.0,0.0,0.0]
[1776664355303,67.08,74219.82,0.0,0.0,0.0,0.0]
[1776664361347,67.08,74218.99,0.0,0.0,0.0,0.0]
[1776664366382,67.08,74219.27,0.0,0.0,0.0,0.0]
[1776664371418,67.08,74220.5,0.0,0.0,0.0,0.0]
[1776664375306,67.08,74220.84,0.0,0.0,0.0,0.0]
[1776664375444,67.08,74220.72,0.0,0.0,0.0,0.0]
[1776664380481,67.08,74221.4,0.0,0.0,0.0,0.0]
[1776664385515,67.08,74220.42,0.0,0.0,0.0,0.0]
[1776664390551,67.08,74221.26,0.0,0.0,0.0,0.0]
[1776664395587,67.08,74224.54,0.0,0.0,0.0,0.0]
[1776664400621,67.08,74228.55,0.0,0.0,0.0,0.0]
[1776664405655,67.08,74230.53,0.0,0.0,0.0,0.0]
[1776664415491,67.08,74231.98,0.0,0.0,0.0,0.0]
[1776664420760,67.08,74232.39,0.0,0.0,0.0,0.0]
[1776664427575,67.08,74232.6,0.0,0.0,0.0,0.0]
[1776664432844,67.08,74234.68,0.0,0.0,0.0,0.0]
[1776664437879,67.08,74236.3,0.0,0.0,0.0,0.0]
[1776664442915,67.08,74236.57,0.0,0.0,0.0,0.0]
[1776664447950,67.08,74249.79,0.0,0.0,0.0,0.0]
[1776664451649,67.08,74259.56,0.0,0.0,0.0,0.0]
[1776664451980,67.08,74259.22,0.0,0.0,0.0,0.0]
[1776664452988,67.08,74263.95,0.0,0.0,0.0,0.0]
[1776664453995,67.08,74270.97,0.0,0.0,0.0,0.0]
[1776664455002,67.08,74276.66,0.0,0.0,0.0,0.0]
[1776664459031,67.08,74280.6,0.0,0.0,0.0,0.0]
[1776664464068,67.08,74285.78,0.0,0.0,0.0,0.0]
[1776664466081,67.08,74289.55,0.0,0.0,0.0,0.0]
[1776664468095,67.08,74293.55,0.0,0.0,0.0,0.0]
[1776664471116,67.08,74295.2,0.0,0.0,0.0,0.0]
[1776664474137,67.08,74303.21,0.0,0.0,0.0,0.0]
[1776664480180,67.08,74303.89,0.0,0.0,0.0,0.0]
[1776664485214,67.08,74301.53,0.0,0.0,0.0,0.0]
[1776664490250,67.08,74302.1,0.0,0.0,0.0,0.0]
[1776664495284,67.08,74302.86,0.0,0.0,0.0,0.0]
[1776664499314,67.08,74310.66,0.0,0.0,0.0,0.0]
[1776664504349,67.08,74311.14,0.0,0.0,0.0,0.0]
[1776664508375,67.08,74306.78,0.0,0.0,0.0,0.0]
[1776664513410,67.08,74308.95,0.0,0.0,0.0,0.0]
[1776664518446,67.08,74308.67,0.0,0.0,0.0,0.0]
[1776664523483,67.08,74308.84,0.0,0.0,0.0,0.0]
[1776664528518,67.08,74309.56,0.0,0.0,0.0,0.0]
[1776664531537,67.08,74311.47,0.0,0.0,0.0,0.0]
[1776664536574,67.08,74308.98,0.0,0.0,0.0,0.0]
[1776664541610,67.08,74307.72,0.0,0.0,0.0,0.0]
[1776664546643,67.08,74306.11,0.0,0.0,0.0,0.0]
[1776664551678,67.08,74306.08,0.0,0.0,0.0,0.0]
[1776664556713,67.08,74305.44,0.0,0.0,0.0,0.0]
[1776664561748,67.08,74304.28,0.0,0.0,0.0,0.0]
[1776664566783,67.08,74303.71,0.0,0.0,0.0,0.0]
[1776664572825,67.08,74300.89,0.0,0.0,0.0,0.0]
[1776664577860,67.08,74300.67,0.0,0.0,0.0,0.0]
[1776664579878,67.08,74295.45,0.0,0.0,0.0,0.0]
[1776664584913,67.08,74294.68,0.0,0.0,0.0,0.0]
[1776664589944,67.08,74293.79,0.0,0.0,0.0,0.0]
[1776664591961,67.08,74293.91,0.0,0.0,0.0,0.0]
[1776664596996,67.08,74293.28,0.0,0.0,0.0,0.0]
[1776664602029,67.08,74291.43,0.0,0.0,0.0,0.0]
[1776664607066,67.08,74292.89,0.0,0.0,0.0,0.0]
[1776664613107,67.08,74293.61,0.0,0.0,0.0,0.0]
[1776664618142,67.08,74291.04,0.0,0.0,0.0,0.0]
[1776664623178,67.08,74289.94,0.0,0.0,0.0,0.0]
[1776664628212,67.08,74287.19,0.0,0.0,0.0,0.0]
[1776664629225,67.08,74279.14,0.0,0.0,0.0,0.0]
[1776664630231,67.08,74265.93,0.0,0.0,0.0,0.0]
[1776664631235,67.08,74260.43,0.0,0.0,0.0,0.0]
[1776664636268,67.08,74258.03,0.0,0.0,0.0,0.0]
[1776664641305,67.08,74262.49,0.0,0.0,0.0,0.0]
[1776664642310,67.08,74267.85,0.0,0.0,0.0,0.0]
[1776664647345,67.08,74267.51,0.0,0.0,0.0,0.0]
[1776664652380,67.08,74266.58,0.0,0.0,0.0,0.0]
[1776664657416,67.08,74269.34,0.0,0.0,0.0,0.0]
[1776664662451,67.08,74272.42,0.0,0.0,0.0,0.0]
[1776664668494,67.08,74273.08,0.0,0.0,0.0,0.0]
[1776664674535,67.08,74273.26,0.0,0.0,0.0,0.0]
[1776664681585,67.08,74272.77,0.0,0.0,0.0,0.0]
[1776664682592,67.08,74267.32,0.0,0.0,0.0,0.0]
[1776664687627,67.08,74266.6,0.0,0.0,0.0,0.0]
[1776664692661,67.08,74268.18,0.0,0.0,0.0,0.0]
[1776664699719,67.08,74268.45,0.0,0.0,0.0,0.0]
[1776664705759,67.08,74271.47,0.0,0.0,0.0,0.0]
[1776664710794,67.08,74271.89,0.0,0.0,0.0,0.0]
[1776664711803,67.08,74271.98,0.0,0.0,0.0,0.0]
[1776664716902,67.08,74275.1,0.0,0.0,0.0,0.0]
[1776664722928,67.08,74275.9,0.0,0.0,0.0,0.0]
[1776664729978,67.08,74275.33,0.0,0.0,0.0,0.0]
[1776664735739,67.08,74275.17,0.0,0.0,0.0,0.0]
[1776664740049,67.08,74279.5,0.0,0.0,0.0,0.0]
[1776664745809,67.08,74280.52,0.0,0.0,0.0,0.0]
[1776664751125,67.08,74280.62,0.0,0.0,0.0,0.0]
[1776664757167,67.08,74281.48,0.0,0.0,0.0,0.0]
[1776664762203,67.08,74280.45,0.0,0.0,0.0,0.0]
[1776664767238,67.08,74280.44,0.0,0.0,0.0,0.0]
[1776664771264,67.08,74284.31,0.0,0.0,0.0,0.0]
[1776664777308,67.08,74284.34,0.0,0.0,0.0,0.0]
[1776664780329,67.08,74276.1,0.0,0.0,0.0,0.0]
[1776664785365,67.08,74275.73,0.0,0.0,0.0,0.0]
[1776664794427,67.08,74276.19,0.0,0.0,0.0,0.0]
[1776664799462,67.08,74275.78,0.0,0.0,0.0,0.0]
[1776664801477,67.08,74284.8,0.0,0.0,0.0,0.0]
[1776664803490,67.08,74292.83,0.0,0.0,0.0,0.0]
[1776664808525,67.08,74293.03,0.0,0.0,0.0,0.0]
[1776664813561,67.08,74295.12,0.0,0.0,0.0,0.0]
[1776664816301,67.08,74298.49,0.0,0.0,0.0,0.0]
[1776664821619,67.08,74295.86,0.0,0.0,0.0,0.0]
[1776664823631,67.08,74292.31,0.0,0.0,0.0,0.0]
[1776664828666,67.08,74290.58,0.0,0.0,0.0,0.0]
[1776664831693,67.08,74290.48,0.0,0.0,0.0,0.0]
[1776664836736,67.08,74289.34,0.0,0.0,0.0,0.0]
[1776664837732,67.08,74282.65,0.0,0.0,0.0,0.0]
[1776664838739,67.08,74275.39,0.0,0.0,0.0,0.0]
[1776664843772,67.08,74272.63,0.0,0.0,0.0,0.0]
[1776664849814,67.08,74272.85,0.0,0.0,0.0,0.0]
[1776664853842,67.08,74268.25,0.0,0.0,0.0,0.0]
[1776664858877,67.08,74266.34,0.0,0.0,0.0,0.0]
[1776664863913,67.08,74264.6,0.0,0.0,0.0,0.0]
[1776664865927,67.08,74269.83,0.0,0.0,0.0,0.0]
[1776664867940,67.08,74274.49,0.0,0.0,0.0,0.0]
[1776664872975,67.08,74278.6,0.0,0.0,0.0,0.0]
[1776664879017,67.08,74279.99,0.0,0.0,0.0,0.0]
[1776664884054,67.08,74280.52,0.0,0.0,0.0,0.0]
[1776664887075,67.08,74276.65,0.0,0.0,0.0,0.0]
[1776664888082,67.08,74271.86,0.0,0.0,0.0,0.0]
[1776664891104,67.08,74272.94,0.0,0.0,0.0,0.0]
[1776664895134,67.08,74276.76,0.0,0.0,0.0,0.0]
[1776664896139,67.08,74281.35,0.0,0.0,0.0,0.0]
[1776664897148,67.08,74289.02,0.0,0.0,0.0,0.0]
[1776664898153,67.08,74294.32,0.0,0.0,0.0,0.0]
[1776664901176,67.08,74299.21,0.0,0.0,0.0,0.0]
[1776664906932,67.08,74306.93,0.0,0.0,0.0,0.0]
[1776664912252,67.08,74304.11,0.0,0.0,0.0,0.0]
[1776664917286,67.08,74302.98,0.0,0.0,0.0,0.0]
[1776664922322,67.08,74289.78,0.0,0.0,0.0,0.0]
[1776664923328,67.08,74280.41,0.0,0.0,0.0,0.0]
[1776664925345,67.08,74283.74,0.0,0.0,0.0,0.0]
[1776664929371,67.08,74290.45,0.0,0.0,0.0,0.0]
[1776664932392,67.08,74295.04,0.0,0.0,0.0,0.0]
[1776664937145,67.08,74299.31,0.0,0.0,0.0,0.0]
[1776664942462,67.08,74300.79,0.0,0.0,0.0,0.0]
[1776664947497,67.08,74300.55,0.0,0.0,0.0,0.0]
[1776664951525,67.08,74300.53,0.0,0.0,0.0,0.0]
[1776664953541,67.08,74309.07,0.0,0.0,0.0,0.0]
[1776664955558,67.08,74312.52,0.0,0.0,0.0,0.0]
[1776664960590,67.08,74315.49,0.0,0.0,0.0,0.0]
[1776664961597,67.08,74309.45,0.0,0.0,0.0,0.0]
[1776664966633,67.08,74302.68,0.0,0.0,0.0,0.0]
[1776664972674,67.08,74305.88,0.0,0.0,0.0,0.0]
[1776664977711,67.08,74308.22,0.0,0.0,0.0,0.0]
[1776664982746,67.08,74310.28,0.0,0.0,0.0,0.0]
[1776664987783,67.08,74309.27,0.0,0.0,0.0,0.0]
[1776664991809,67.08,74312.94,0.0,0.0,0.0,0.0]
[1776664996845,67.08,74313.68,0.0,0.0,0.0,0.0]
[1776664998858,67.08,74320.19,0.0,0.0,0.0,0.0]
[1776664999866,67.08,74326.47,0.0,0.0,0.0,0.0]
[1776665004901,67.08,74324.83,0.0,0.0,0.0,0.0]
[1776665009938,67.08,74325.36,0.0,0.0,0.0,0.0]
[1776665011951,67.08,74325.67,0.0,0.0,0.0,0.0]
[1776665014978,67.08,74329.24,0.0,0.0,0.0,0.0]
[1776665015978,67.08,74335.03,0.0,0.0,0.0,0.0]
[1776665020013,67.08,74341.19,0.0,0.0,0.0,0.0]
[1776665021014,67.08,74346.22,0.0,0.0,0.0,0.0]
[1776665026058,67.08,74347.77,0.0,0.0,0.0,0.0]
[1776665027060,67.08,74365.17,0.0,0.0,0.0,0.0]
[1776665028065,67.08,74385.9,0.0,0.0,0.0,0.0]
[1776665029070,67.08,74389.99,0.0,0.0,0.0,0.0]
[1776665030078,67.08,74393.88,0.0,0.0,0.0,0.0]
[1776665031086,67.08,74397.76,0.0,0.0,0.0,0.0]
[1776665032092,67.08,74415.43,0.0,0.0,0.0,0.0]
[1776665033104,67.08,74422.65,0.0,0.0,0.0,0.0]
[1776665034106,67.08,74426.85,0.0,0.0,0.0,0.0]
[1776665039141,67.08,74427.07,0.0,0.0,0.0,0.0]
[1776665043174,67.08,74440.93,0.0,0.0,0.0,0.0]
[1776665048207,67.08,74440.31,0.0,0.0,0.0,0.0]
[1776665053243,67.08,74442.43,0.0,0.0,0.0,0.0]
[1776665055256,67.08,74438.29,0.0,0.0,0.0,0.0]
[1776665060291,67.08,74441.48,0.0,0.0,0.0,0.0]
[1776665061298,67.08,74444.79,0.0,0.0,0.0,0.0]
[1776665066333,67.08,74445.37,0.0,0.0,0.0,0.0]
[1776665071369,67.08,74422.2,0.0,0.0,0.0,0.0]
[1776665072377,67.08,74411.97,0.0,0.0,0.0,0.0]
[1776665077412,67.08,74409.58,0.0,0.0,0.0,0.0]
[1776665081439,67.08,74405.71,0.0,0.0,0.0,0.0]
[1776665085468,67.08,74402.42,0.0,0.0,0.0,0.0]
[1776665090515,67.08,74402.87,0.0,0.0,0.0,0.0]
[1776665095542,67.08,74405.1,0.0,0.0,0.0,0.0]
[1776665100581,67.08,74406.63,0.0,0.0,0.0,0.0]
[1776665103601,67.08,74400.73,0.0,0.0,0.0,0.0]
[1776665109362,67.08,74407.11,0.0,0.0,0.0,0.0]
[1776665114678,67.08,74405.9,0.0,0.0,0.0,0.0]
[1776665119716,67.08,74406.88,0.0,0.0,0.0,0.0]
[1776665124750,67.08,74405.97,0.0,0.0,0.0,0.0]
[1776665126763,67.08,74398.8,0.0,0.0,0.0,0.0]
[1776665131798,67.08,74397.03,0.0,0.0,0.0,0.0]
[1776665132804,67.08,74404.8,0.0,0.0,0.0,0.0]
[1776665133812,67.08,74410.7,0.0,0.0,0.0,0.0]
[1776665136833,67.08,74415.13,0.0,0.0,0.0,0.0]
[1776665142875,67.08,74415.28,0.0,0.0,0.0,0.0]
[1776665147911,67.08,74418.38,0.0,0.0,0.0,0.0]
[1776665149924,67.08,74415.06,0.0,0.0,0.0,0.0]
[1776665151938,67.08,74410.9,0.0,0.0,0.0,0.0]
[1776665157983,67.08,74411.18,0.0,0.0,0.0,0.0]
[1776665163015,67.08,74408.23,0.0,0.0,0.0,0.0]
[1776665168052,67.08,74408.54,0.0,0.0,0.0,0.0]
[1776665170069,67.08,74401.91,0.0,0.0,0.0,0.0]
[1776665171075,67.08,74395.38,0.0,0.0,0.0,0.0]
[1776665172083,67.08,74391.31,0.0,0.0,0.0,0.0]
[1776665177115,67.08,74391.27,0.0,0.0,0.0,0.0]
[1776665182154,67.08,74389.17,0.0,0.0,0.0,0.0]
[1776665190206,67.08,74388.79,0.0,0.0,0.0,0.0]
[1776665192220,67.08,74387.87,0.0,0.0,0.0,0.0]
[1776665194234,67.08,74384.17,0.0,0.0,0.0,0.0]
[1776665197255,67.08,74378.22,0.0,0.0,0.0,0.0]
[1776665201287,67.08,74382.58,0.0,0.0,0.0,0.0]
[1776665206318,67.08,74380.86,0.0,0.0,0.0,0.0]
[1776665211354,67.08,74378.8,0.0,0.0,0.0,0.0]
[1776665214374,67.08,74375.58,0.0,0.0,0.0,0.0]
[1776665216388,67.08,74371.57,0.0,0.0,0.0,0.0]
[1776665219409,67.08,74367.53,0.0,0.0,0.0,0.0]
[1776665220416,67.08,74363.2,0.0,0.0,0.0,0.0]
[1776665224445,67.08,74366.52,0.0,0.0,0.0,0.0]
[1776665225451,67.08,74376.18,0.0,0.0,0.0,0.0]
[1776665226459,67.08,74381.34,0.0,0.0,0.0,0.0]
[1776665228472,67.08,74378.11,0.0,0.0,0.0,0.0]
[1776665233508,67.08,74377.72,0.0,0.0,0.0,0.0]
[1776665238542,67.08,74377.36,0.0,0.0,0.0,0.0]
[1776665243579,67.08,74377.1,0.0,0.0,0.0,0.0]
[1776665249619,67.08,74379.86,0.0,0.0,0.0,0.0]
[1776665252364,67.08,74378.14,0.0,0.0,0.0,0.0]
[1776665257675,67.08,74377.39,0.0,0.0,0.0,0.0]
[1776665262710,67.08,74377.47,0.0,0.0,0.0,0.0]
[1776665265732,67.08,74373.66,0.0,0.0,0.0,0.0]
[1776665269759,67.08,74369.29,0.0,0.0,0.0,0.0]
[1776665274800,67.08,74368.69,0.0,0.0,0.0,0.0]
[1776665279833,67.08,74368.46,0.0,0.0,0.0,0.0]
[1776665284868,67.08,74369.54,0.0,0.0,0.0,0.0]
[1776665289908,67.08,74366.76,0.0,0.0,0.0,0.0]
[1776665294940,67.08,74366.5,0.0,0.0,0.0,0.0]
[1776665299974,67.08,74365.14,0.0,0.0,0.0,0.0]
[1776665305010,67.08,74364.31,0.0,0.0,0.0,0.0]
[1776665308030,67.08,74370.57,0.0,0.0,0.0,0.0]
[1776665312058,67.08,74374.04,0.0,0.0,0.0,0.0]
[1776665320114,67.08,74373.91,0.0,0.0,0.0,0.0]
[1776665325150,67.08,74373.42,0.0,0.0,0.0,0.0]
[1776665328170,67.08,74369.56,0.0,0.0,0.0,0.0]
[1776665329177,67.08,74363.32,0.0,0.0,0.0,0.0]
[1776665334212,67.08,74362.41,0.0,0.0,0.0,0.0]
[1776665340257,67.08,74362.8,0.0,0.0,0.0,0.0]
[1776665343279,67.08,74358.49,0.0,0.0,0.0,0.0]
[1776665348312,67.08,74357.25,0.0,0.0,0.0,0.0]
[1776665353347,67.08,74357.25,0.0,0.0,0.0,0.0]
[1776665356369,67.08,74365.78,0.0,0.0,0.0,0.0]
[1776665358382,67.08,74369.3,0.0,0.0,0.0,0.0]
[1776665365431,67.08,74369.07,0.0,0.0,0.0,0.0]
[1776665372480,67.08,74367.94,0.0,0.0,0.0,0.0]
[1776665378523,67.08,74367.22,0.0,0.0,0.0,0.0]
[1776665381543,67.08,74363.93,0.0,0.0,0.0,0.0]
[1776665389603,67.08,74363.75,0.0,0.0,0.0,0.0]
[1776665394634,67.08,74363.66,0.0,0.0,0.0,0.0]
[1776665400676,67.08,74363.87,0.0,0.0,0.0,0.0]
[1776665403697,67.08,74355.56,0.0,0.0,0.0,0.0]
[1776665408733,67.08,74354.33,0.0,0.0,0.0,0.0]
[1776665416510,67.08,74354.63,0.0,0.0,0.0,0.0]
[1776665426581,67.08,74353.77,0.0,0.0,0.0,0.0]
[1776665431899,67.08,74351.28,0.0,0.0,0.0,0.0]
[1776665436934,67.08,74353.17,0.0,0.0,0.0,0.0]
[1776665441969,67.08,74353.16,0.0,0.0,0.0,0.0]
[1776665447004,67.08,74352.59,0.0,0.0,0.0,0.0]
[1776665453052,67.08,74353.2,0.0,0.0,0.0,0.0]
[1776665458089,67.08,74353.15,0.0,0.0,0.0,0.0]
[1776665463125,67.08,74353.8,0.0,0.0,0.0,0.0]
[1776665464237,67.08,74348.61,0.0,0.0,0.0,0.0]
[1776665465184,67.08,74337.84,0.0,0.0,0.0,0.0]
[1776665466150,67.08,74325.93,0.0,0.0,0.0,0.0]
[1776665471183,67.08,74326.73,0.0,0.0,0.0,0.0]
[1776665475211,67.08,74321.72,0.0,0.0,0.0,0.0]
[1776665482260,67.08,74319.0,0.0,0.0,0.0,0.0]
[1776665487295,67.08,74319.35,0.0,0.0,0.0,0.0]
[1776665491324,67.08,74319.23,0.0,0.0,0.0,0.0]
[1776665495351,67.08,74314.59,0.0,0.0,0.0,0.0]
[1776665501394,67.08,74316.86,0.0,0.0,0.0,0.0]
[1776665506430,67.08,74318.92,0.0,0.0,0.0,0.0]
[1776665509462,67.08,74315.56,0.0,0.0,0.0,0.0]
[1776665511470,67.08,74299.83,0.0,0.0,0.0,0.0]
[1776665516506,67.08,74284.16,0.0,0.0,0.0,0.0]
[1776665521541,67.08,74286.18,0.0,0.0,0.0,0.0]
[1776665523558,67.08,74290.69,0.0,0.0,0.0,0.0]
[1776665524562,67.08,74294.92,0.0,0.0,0.0,0.0]
[1776665529596,67.08,74294.15,0.0,0.0,0.0,0.0]
[1776665534630,67.08,74295.08,0.0,0.0,0.0,0.0]
[1776665538659,67.08,74301.37,0.0,0.0,0.0,0.0]
[1776665543693,67.08,74301.55,0.0,0.0,0.0,0.0]
[1776665548728,67.08,74301.72,0.0,0.0,0.0,0.0]
[1776665551749,67.08,74300.43,0.0,0.0,0.0,0.0]
[1776665557791,67.08,74303.3,0.0,0.0,0.0,0.0]
[1776665562828,67.08,74303.76,0.0,0.0,0.0,0.0]
[1776665565849,67.08,74308.92,0.0,0.0,0.0,0.0]
[1776665570595,67.08,74305.39,0.0,0.0,0.0,0.0]
[1776665575918,67.08,74305.57,0.0,0.0,0.0,0.0]
[1776665580954,67.08,74305.37,0.0,0.0,0.0,0.0]
[1776665585988,67.08,74302.33,0.0,0.0,0.0,0.0]
[1776665591028,67.08,74301.28,0.0,0.0,0.0,0.0]
[1776665592030,67.08,74308.53,0.0,0.0,0.0,0.0]
[1776665593037,67.08,74316.46,0.0,0.0,0.0,0.0]
[1776665598071,67.08,74315.93,0.0,0.0,0.0,0.0]
[1776665603109,67.08,74314.86,0.0,0.0,0.0,0.0]
[1776665608142,67.08,74314.1,0.0,0.0,0.0,0.0]
[1776665611167,67.08,74312.96,0.0,0.0,0.0,0.0]
[1776665616199,67.08,74313.12,0.0,0.0,0.0,0.0]
[1776665623248,67.08,74313.07,0.0,0.0,0.0,0.0]
[1776665628283,67.08,74312.89,0.0,0.0,0.0,0.0]
[1776665633318,67.08,74314.64,0.0,0.0,0.0,0.0]
[1776665638354,67.08,74314.98,0.0,0.0,0.0,0.0]
[1776665643389,67.08,74314.89,0.0,0.0,0.0,0.0]
[1776665648425,67.08,74314.84,0.0,0.0,0.0,0.0]
[1776665653458,67.08,74314.02,0.0,0.0,0.0,0.0]
[1776665654465,67.08,74308.31,0.0,0.0,0.0,0.0]
[1776665655472,67.08,74304.37,0.0,0.0,0.0,0.0]
[1776665660507,67.08,74304.98,0.0,0.0,0.0,0.0]
[1776665662521,67.08,74295.56,0.0,0.0,0.0,0.0]
[1776665663527,67.08,74290.97,0.0,0.0,0.0,0.0]
[1776665668563,67.08,74288.09,0.0,0.0,0.0,0.0]
[1776665671583,67.08,74288.09,0.0,0.0,0.0,0.0]
[1776665676621,67.08,74288.26,0.0,0.0,0.0,0.0]
[1776665681654,67.08,74289.7,0.0,0.0,0.0,0.0]
[1776665686689,67.08,74290.25,0.0,0.0,0.0,0.0]
[1776665692733,67.08,74291.11,0.0,0.0,0.0,0.0]
[1776665695753,67.08,74298.29,0.0,0.0,0.0,0.0]
[1776665696761,67.08,74301.5,0.0,0.0,0.0,0.0]
[1776665701798,67.08,74300.96,0.0,0.0,0.0,0.0]
[1776665706831,67.08,74300.53,0.0,0.0,0.0,0.0]
[1776665711868,67.08,74295.67,0.0,0.0,0.0,0.0]
[1776665714887,67.08,74292.08,0.0,0.0,0.0,0.0]
[1776665716907,67.08,74284.4,0.0,0.0,0.0,0.0]
[1776665718917,67.08,74278.56,0.0,0.0,0.0,0.0]
[1776665723951,67.08,74277.0,0.0,0.0,0.0,0.0]
[1776665727980,67.08,74272.85,0.0,0.0,0.0,0.0]
[1776665728987,67.08,74267.84,0.0,0.0,0.0,0.0]
[1776665729993,67.08,74263.96,0.0,0.0,0.0,0.0]
[1776665731001,67.08,74264.0,0.0,0.0,0.0,0.0]
[1776665735029,67.08,74259.75,0.0,0.0,0.0,0.0]
[1776665736036,67.08,74256.51,0.0,0.0,0.0,0.0]
[1776665741074,67.08,74255.91,0.0,0.0,0.0,0.0]
[1776665743089,67.08,74259.68,0.0,0.0,0.0,0.0]
[1776665744095,67.08,74264.01,0.0,0.0,0.0,0.0]
[1776665745825,67.08,74268.23,0.0,0.0,0.0,0.0]
[1776665751145,67.08,74270.94,0.0,0.0,0.0,0.0]
[1776665756180,67.08,74272.28,0.0,0.0,0.0,0.0]
[1776665761215,67.08,74270.81,0.0,0.0,0.0,0.0]
[1776665766251,67.08,74272.5,0.0,0.0,0.0,0.0]
[1776665768265,67.08,74268.61,0.0,0.0,0.0,0.0]
[1776665776320,67.08,74266.67,0.0,0.0,0.0,0.0]
[1776665781356,67.08,74268.05,0.0,0.0,0.0,0.0]
[1776665788404,67.08,74268.96,0.0,0.0,0.0,0.0]
[1776665791426,67.08,74268.02,0.0,0.0,0.0,0.0]
[1776665796461,67.08,74267.05,0.0,0.0,0.0,0.0]
[1776665801497,67.08,74268.39,0.0,0.0,0.0,0.0]
[1776665802505,67.08,74272.57,0.0,0.0,0.0,0.0]
[1776665803511,67.08,74282.42,0.0,0.0,0.0,0.0]
[1776665805525,67.08,74291.14,0.0,0.0,0.0,0.0]
[1776665810559,67.08,74291.03,0.0,0.0,0.0,0.0]
[1776665815594,67.08,74290.55,0.0,0.0,0.0,0.0]
[1776665820629,67.08,74288.09,0.0,0.0,0.0,0.0]
[1776665825666,67.08,74288.23,0.0,0.0,0.0,0.0]
[1776665831706,67.08,74286.16,0.0,0.0,0.0,0.0]
[1776665836742,67.08,74289.64,0.0,0.0,0.0,0.0]
[1776665841777,67.08,74299.0,0.0,0.0,0.0,0.0]
[1776665842784,67.08,74302.6,0.0,0.0,0.0,0.0]
[1776665847820,67.08,74303.03,0.0,0.0,0.0,0.0]
[1776665852857,67.08,74303.08,0.0,0.0,0.0,0.0]
[1776665856889,67.08,74311.39,0.0,0.0,0.0,0.0]
[1776665857894,67.08,74322.86,0.0,0.0,0.0,0.0]
[1776665864943,67.08,74322.13,0.0,0.0,0.0,0.0]
[1776665869978,67.08,74324.17,0.0,0.0,0.0,0.0]
[1776665871991,67.08,74328.06,0.0,0.0,0.0,0.0]
[1776665878037,67.08,74328.61,0.0,0.0,0.0,0.0]
[1776665883069,67.08,74337.43,0.0,0.0,0.0,0.0]
[1776665889112,67.08,74338.08,0.0,0.0,0.0,0.0]
[1776665890118,67.08,74334.49,0.0,0.0,0.0,0.0]
[1776665895154,67.08,74335.22,0.0,0.0,0.0,0.0]
[1776665900188,67.08,74334.87,0.0,0.0,0.0,0.0]
[1776665906230,67.08,74335.2,0.0,0.0,0.0,0.0]
[1776665911265,67.08,74334.88,0.0,0.0,0.0,0.0]
[1776665914286,67.08,74338.32,0.0,0.0,0.0,0.0]
[1776665919321,67.08,74340.12,0.0,0.0,0.0,0.0]
[1776665921051,67.08,74344.68,0.0,0.0,0.0,0.0]
[1776665922342,67.08,74348.95,0.0,0.0,0.0,0.0]
[1776665924356,67.08,74356.38,0.0,0.0,0.0,0.0]
[1776665925376,67.08,74365.75,0.0,0.0,0.0,0.0]
[1776665931121,67.08,74369.22,0.0,0.0,0.0,0.0]
[1776665936443,67.08,74370.01,0.0,0.0,0.0,0.0]
[1776665941478,67.08,74372.36,0.0,0.0,0.0,0.0]
[1776665945506,67.08,74367.97,0.0,0.0,0.0,0.0]
[1776665949535,67.08,74361.97,0.0,0.0,0.0,0.0]
[1776665951261,67.08,74358.2,0.0,0.0,0.0,0.0]
[1776665956583,67.08,74357.11,0.0,0.0,0.0,0.0]
[1776665961636,67.08,74356.91,0.0,0.0,0.0,0.0]
[1776665963636,67.08,74352.64,0.0,0.0,0.0,0.0]
[1776665968672,67.08,74354.35,0.0,0.0,0.0,0.0]
[1776665969678,67.08,74362.05,0.0,0.0,0.0,0.0]
[1776665970685,67.08,74367.2,0.0,0.0,0.0,0.0]
[1776665971404,67.08,74368.98,0.0,0.0,0.0,0.0]
[1776665979750,67.08,74371.12,0.0,0.0,0.0,0.0]
[1776665981771,67.08,74380.14,0.0,0.0,0.0,0.0]
[1776665982769,67.08,74387.96,0.0,0.0,0.0,0.0]
[1776665986801,67.08,74391.38,0.0,0.0,0.0,0.0]
[1776665988812,67.08,74398.05,0.0,0.0,0.0,0.0]
[1776665995860,67.08,74400.9,0.0,0.0,0.0,0.0]
[1776665998881,67.08,74404.06,0.0,0.0,0.0,0.0]
[1776665999888,67.08,74407.28,0.0,0.0,0.0,0.0]
[1776666001613,67.08,74412.59,0.0,0.0,0.0,0.0]
[1776666006941,67.08,74413.36,0.0,0.0,0.0,0.0]
[1776666012979,67.08,74413.78,0.0,0.0,0.0,0.0]
[1776666018016,67.08,74413.51,0.0,0.0,0.0,0.0]
[1776666020036,67.08,74409.81,0.0,0.0,0.0,0.0]
[1776666025066,67.08,74410.02,0.0,0.0,0.0,0.0]
[1776666030101,67.08,74409.54,0.0,0.0,0.0,0.0]
[1776666032115,67.08,74408.89,0.0,0.0,0.0,0.0]
[1776666038157,67.08,74408.68,0.0,0.0,0.0,0.0]
[1776666043195,67.08,74409.5,0.0,0.0,0.0,0.0]
[1776666050241,67.08,74409.82,0.0,0.0,0.0,0.0]
[1776666053263,67.08,74406.04,0.0,0.0,0.0,0.0]
[1776666060311,67.08,74403.95,0.0,0.0,0.0,0.0]
[1776666061318,67.08,74400.8,0.0,0.0,0.0,0.0]
[1776666066352,67.08,74400.15,0.0,0.0,0.0,0.0]
[1776666069383,67.08,74374.63,0.0,0.0,0.0,0.0]
[1776666072396,67.08,74366.45,0.0,0.0,0.0,0.0]
[1776666073402,67.08,74362.23,0.0,0.0,0.0,0.0]
[1776666078437,67.08,74362.42,0.0,0.0,0.0,0.0]
[1776666084482,67.08,74362.49,0.0,0.0,0.0,0.0]
[1776666090521,67.08,74363.36,0.0,0.0,0.0,0.0]
[1776666092250,67.08,74363.64,0.0,0.0,0.0,0.0]
[1776666097570,67.08,74363.81,0.0,0.0,0.0,0.0]
[1776666104620,67.08,74364.25,0.0,0.0,0.0,0.0]
[1776666105627,67.08,74356.66,0.0,0.0,0.0,0.0]
[1776666110661,67.08,74354.76,0.0,0.0,0.0,0.0]
[1776666115701,67.08,74354.25,0.0,0.0,0.0,0.0]
[1776666117713,67.08,74358.56,0.0,0.0,0.0,0.0]
[1776666122747,67.08,74357.74,0.0,0.0,0.0,0.0]
[1776666127780,67.08,74358.91,0.0,0.0,0.0,0.0]
[1776666133827,67.08,74358.07,0.0,0.0,0.0,0.0]
[1776666136847,67.08,74354.26,0.0,0.0,0.0,0.0]
[1776666137854,67.08,74350.72,0.0,0.0,0.0,0.0]
[1776666140874,67.08,74345.61,0.0,0.0,0.0,0.0]
[1776666142890,67.08,74342.49,0.0,0.0,0.0,0.0]
[1776666146916,67.08,74338.74,0.0,0.0,0.0,0.0]
[1776666151951,67.08,74336.91,0.0,0.0,0.0,0.0]
[1776666154974,67.08,74341.82,0.0,0.0,0.0,0.0]
[1776666161021,67.08,74341.51,0.0,0.0,0.0,0.0]
[1776666166055,67.08,74340.73,0.0,0.0,0.0,0.0]
[1776666171091,67.08,74341.83,0.0,0.0,0.0,0.0]
[1776666177132,67.08,74343.71,0.0,0.0,0.0,0.0]
[1776666182166,67.08,74343.48,0.0,0.0,0.0,0.0]
[1776666186198,67.08,74340.12,0.0,0.0,0.0,0.0]
[1776666191231,67.08,74346.52,0.0,0.0,0.0,0.0]
[1776666193245,67.08,74352.95,0.0,0.0,0.0,0.0]
[1776666198280,67.08,74356.31,0.0,0.0,0.0,0.0]
[1776666204322,67.08,74357.51,0.0,0.0,0.0,0.0]
[1776666211370,67.08,74354.81,0.0,0.0,0.0,0.0]
[1776666215400,67.08,74349.36,0.0,0.0,0.0,0.0]
[1776666216406,67.08,74342.75,0.0,0.0,0.0,0.0]
[1776666222447,67.08,74342.3,0.0,0.0,0.0,0.0]
[1776666224461,67.08,74339.32,0.0,0.0,0.0,0.0]
[1776666229496,67.08,74339.11,0.0,0.0,0.0,0.0]
[1776666234532,67.08,74339.01,0.0,0.0,0.0,0.0]
[1776666240573,67.08,74338.02,0.0,0.0,0.0,0.0]
[1776666245608,67.08,74340.36,0.0,0.0,0.0,0.0]
[1776666250645,67.08,74343.87,0.0,0.0,0.0,0.0]
[1776666254674,67.08,74348.04,0.0,0.0,0.0,0.0]
[1776666257694,67.08,74352.62,0.0,0.0,0.0,0.0]
[1776666263461,67.08,74353.14,0.0,0.0,0.0,0.0]
[1776666269779,67.08,74351.31,0.0,0.0,0.0,0.0]
[1776666273530,67.08,74350.73,0.0,0.0,0.0,0.0]
[1776666278841,67.08,74348.9,0.0,0.0,0.0,0.0]
[1776666283876,67.08,74349.34,0.0,0.0,0.0,0.0]
[1776666288913,67.08,74352.41,0.0,0.0,0.0,0.0]
[1776666293947,67.08,74353.56,0.0,0.0,0.0,0.0]
[1776666304022,67.08,74353.2,0.0,0.0,0.0,0.0]
[1776666305031,67.08,74348.16,0.0,0.0,0.0,0.0]
[1776666306037,67.08,74332.96,0.0,0.0,0.0,0.0]
[1776666307042,67.08,74324.94,0.0,0.0,0.0,0.0]
[1776666308047,67.08,74321.8,0.0,0.0,0.0,0.0]
[1776666311068,67.08,74318.23,0.0,0.0,0.0,0.0]
[1776666312076,67.08,74322.82,0.0,0.0,0.0,0.0]
[1776666313082,67.08,74330.25,0.0,0.0,0.0,0.0]
[1776666315099,67.08,74335.04,0.0,0.0,0.0,0.0]
[1776666320132,67.08,74336.54,0.0,0.0,0.0,0.0]
[1776666325168,67.08,74336.51,0.0,0.0,0.0,0.0]
[1776666331209,67.08,74331.73,0.0,0.0,0.0,0.0]
[1776666335238,67.08,74341.41,0.0,0.0,0.0,0.0]
[1776666337251,67.08,74345.27,0.0,0.0,0.0,0.0]
[1776666342287,67.08,74347.56,0.0,0.0,0.0,0.0]
[1776666347325,67.08,74350.29,0.0,0.0,0.0,0.0]
[1776666349343,67.08,74353.25,0.0,0.0,0.0,0.0]
[1776666356386,67.08,74353.87,0.0,0.0,0.0,0.0]
[1776666361422,67.08,74354.53,0.0,0.0,0.0,0.0]
[1776666366457,67.08,74352.63,0.0,0.0,0.0,0.0]
[1776666371492,67.08,74349.55,0.0,0.0,0.0,0.0]
[1776666376527,67.08,74348.9,0.0,0.0,0.0,0.0]
[1776666382570,67.08,74348.38,0.0,0.0,0.0,0.0]
[1776666387604,67.08,74352.83,0.0,0.0,0.0,0.0]
[1776666390626,67.08,74356.52,0.0,0.0,0.0,0.0]
[1776666391632,67.08,74356.42,0.0,0.0,0.0,0.0]
[1776666396670,67.08,74355.43,0.0,0.0,0.0,0.0]
[1776666402711,67.08,74355.7,0.0,0.0,0.0,0.0]
[1776666408756,67.08,74358.89,0.0,0.0,0.0,0.0]
[1776666414513,67.08,74359.5,0.0,0.0,0.0,0.0]
[1776666419835,67.08,74361.84,0.0,0.0,0.0,0.0]
[1776666424870,67.08,74359.58,0.0,0.0,0.0,0.0]
[1776666425876,67.08,74362.75,0.0,0.0,0.0,0.0]
[1776666430910,67.08,74364.05,0.0,0.0,0.0,0.0]
[1776666435946,67.08,74363.22,0.0,0.0,0.0,0.0]
[1776666440980,67.08,74364.82,0.0,0.0,0.0,0.0]
[1776666451052,67.08,74365.65,0.0,0.0,0.0,0.0]
[1776666458099,67.08,74366.35,0.0,0.0,0.0,0.0]
[1776666462130,67.08,74372.59,0.0,0.0,0.0,0.0]
[1776666463134,67.08,74381.87,0.0,0.0,0.0,0.0]
[1776666468169,67.08,74382.26,0.0,0.0,0.0,0.0]
[1776666473204,67.08,74380.07,0.0,0.0,0.0,0.0]
[1776666474933,67.08,74374.28,0.0,0.0,0.0,0.0]
[1776666481261,67.08,74373.0,0.0,0.0,0.0,0.0]
[1776666484284,67.08,74376.78,0.0,0.0,0.0,0.0]
[1776666489316,67.08,74376.27,0.0,0.0,0.0,0.0]
[1776666494351,67.08,74376.13,0.0,0.0,0.0,0.0]
[1776666499388,67.08,74376.08,0.0,0.0,0.0,0.0]
[1776666505428,67.08,74377.76,0.0,0.0,0.0,0.0]
[1776666510467,67.08,74380.12,0.0,0.0,0.0,0.0]
[1776666511473,67.08,74379.96,0.0,0.0,0.0,0.0]
[1776666516507,67.08,74380.31,0.0,0.0,0.0,0.0]
[1776666523556,67.08,74380.58,0.0,0.0,0.0,0.0]
[1776666528592,67.08,74383.43,0.0,0.0,0.0,0.0]
[1776666533628,67.08,74385.7,0.0,0.0,0.0,0.0]
[1776666539670,67.08,74386.16,0.0,0.0,0.0,0.0]
[1776666548732,67.08,74386.9,0.0,0.0,0.0,0.0]
[1776666554776,67.08,74388.16,0.0,0.0,0.0,0.0]
[1776666559811,67.08,74387.94,0.0,0.0,0.0,0.0]
[1776666564844,67.08,74387.15,0.0,0.0,0.0,0.0]
[1776666565851,67.08,74383.5,0.0,0.0,0.0,0.0]
[1776666567864,67.08,74380.1,0.0,0.0,0.0,0.0]
[1776666571893,67.08,74378.75,0.0,0.0,0.0,0.0]
[1776666576927,67.08,74377.25,0.0,0.0,0.0,0.0]
[1776666581965,67.08,74376.1,0.0,0.0,0.0,0.0]
[1776666586997,67.08,74375.07,0.0,0.0,0.0,0.0]
[1776666592032,67.08,74377.6,0.0,0.0,0.0,0.0]
[1776666595076,67.08,74363.53,0.0,0.0,0.0,0.0]
[1776666597070,67.08,74342.98,0.0,0.0,0.0,0.0]
[1776666602105,67.08,74356.35,0.0,0.0,0.0,0.0]
[1776666603112,67.08,74371.9,0.0,0.0,0.0,0.0]
[1776666606146,67.08,74375.69,0.0,0.0,0.0,0.0]
[1776666608148,67.08,74380.63,0.0,0.0,0.0,0.0]
[1776666609156,67.08,74395.18,0.0,0.0,0.0,0.0]
[1776666610161,67.08,74400.86,0.0,0.0,0.0,0.0]
[1776666616203,67.08,74403.21,0.0,0.0,0.0,0.0]
[1776666621244,67.08,74402.0,0.0,0.0,0.0,0.0]
[1776666622247,67.08,74414.38,0.0,0.0,0.0,0.0]
[1776666623255,67.08,74420.24,0.0,0.0,0.0,0.0]
[1776666624265,67.08,74429.61,0.0,0.0,0.0,0.0]
[1776666629296,67.08,74431.71,0.0,0.0,0.0,0.0]
[1776666631310,67.08,74431.86,0.0,0.0,0.0,0.0]
[1776666637353,67.08,74434.89,0.0,0.0,0.0,0.0]
[1776666640374,67.08,74430.13,0.0,0.0,0.0,0.0]
[1776666643409,67.08,74433.3,0.0,0.0,0.0,0.0]
[1776666649195,67.08,74433.09,0.0,0.0,0.0,0.0]
[1776666652457,67.08,74429.76,0.0,0.0,0.0,0.0]
[1776666655478,67.08,74419.7,0.0,0.0,0.0,0.0]
[1776666656485,67.08,74415.96,0.0,0.0,0.0,0.0]
[1776666661520,67.08,74417.35,0.0,0.0,0.0,0.0]
[1776666663541,67.08,74420.44,0.0,0.0,0.0,0.0]
[1776666664543,67.08,74430.25,0.0,0.0,0.0,0.0]
[1776666669577,67.08,74431.68,0.0,0.0,0.0,0.0]
[1776666671591,67.08,74436.97,0.0,0.0,0.0,0.0]
[1776666675620,67.08,74433.15,0.0,0.0,0.0,0.0]
[1776666680654,67.08,74431.45,0.0,0.0,0.0,0.0]
[1776666682668,67.08,74439.68,0.0,0.0,0.0,0.0]
[1776666685691,67.08,74445.52,0.0,0.0,0.0,0.0]
[1776666690725,67.08,74439.79,0.0,0.0,0.0,0.0]
[1776666691732,67.08,74437.7,0.0,0.0,0.0,0.0]
[1776666695762,67.08,74441.89,0.0,0.0,0.0,0.0]
[1776666700795,67.08,74442.54,0.0,0.0,0.0,0.0]
[1776666705830,67.08,74441.9,0.0,0.0,0.0,0.0]
[1776666707846,67.08,74437.97,0.0,0.0,0.0,0.0]
[1776666713887,67.08,74437.81,0.0,0.0,0.0,0.0]
[1776666718926,67.08,74438.05,0.0,0.0,0.0,0.0]
[1776666722953,67.08,74443.61,0.0,0.0,0.0,0.0]
[1776666723962,67.08,74447.42,0.0,0.0,0.0,0.0]
[1776666724967,67.08,74450.83,0.0,0.0,0.0,0.0]
[1776666727989,67.08,74445.29,0.0,0.0,0.0,0.0]
[1776666733023,67.08,74443.24,0.0,0.0,0.0,0.0]
[1776666738058,67.08,74448.67,0.0,0.0,0.0,0.0]
[1776666739065,67.08,74452.39,0.0,0.0,0.0,0.0]
[1776666744100,67.08,74450.17,0.0,0.0,0.0,0.0]
[1776666749897,67.08,74450.58,0.0,0.0,0.0,0.0]
[1776666752157,67.08,74450.58,0.0,0.0,0.0,0.0]
[1776666757191,67.08,74451.15,0.0,0.0,0.0,0.0]
[1776666758198,67.08,74445.72,0.0,0.0,0.0,0.0]
[1776666763233,67.08,74444.14,0.0,0.0,0.0,0.0]
[1776666767263,67.08,74441.2,0.0,0.0,0.0,0.0]
[1776666769279,67.08,74444.95,0.0,0.0,0.0,0.0]
[1776666772297,67.08,74454.28,0.0,0.0,0.0,0.0]
[1776666773303,67.08,74457.48,0.0,0.0,0.0,0.0]
[1776666780109,67.08,74459.36,0.0,0.0,0.0,0.0]
[1776666784383,67.08,74456.4,0.0,0.0,0.0,0.0]
[1776666790182,67.08,74458.84,0.0,0.0,0.0,0.0]
[1776666794452,67.08,74455.53,0.0,0.0,0.0,0.0]
[1776666796466,67.08,74483.98,0.0,0.0,0.0,0.0]
[1776666800263,67.08,74486.92,0.0,0.0,0.0,0.0]
[1776666801513,67.08,74489.75,0.0,0.0,0.0,0.0]
[1776666802509,67.08,74496.29,0.0,0.0,0.0,0.0]
[1776666803516,67.08,74502.18,0.0,0.0,0.0,0.0]
[1776666804521,67.08,74508.93,0.0,0.0,0.0,0.0]
[1776666805529,67.08,74513.59,0.0,0.0,0.0,0.0]
[1776666810342,67.08,74504.03,0.0,0.0,0.0,0.0]
[1776666811572,67.08,74500.57,0.0,0.0,0.0,0.0]
[1776666814592,67.08,74497.68,0.0,0.0,0.0,0.0]
[1776666820410,67.08,74499.95,0.0,0.0,0.0,0.0]
[1776666825668,67.08,74498.35,0.0,0.0,0.0,0.0]
[1776666831711,67.08,74498.88,0.0,0.0,0.0,0.0]
[1776666836746,67.08,74498.63,0.0,0.0,0.0,0.0]
[1776666838759,67.08,74495.12,0.0,0.0,0.0,0.0]
[1776666843797,67.08,74494.59,0.0,0.0,0.0,0.0]
[1776666848834,67.08,74495.94,0.0,0.0,0.0,0.0]
[1776666849841,67.08,74501.3,0.0,0.0,0.0,0.0]
[1776666850848,67.08,74509.7,0.0,0.0,0.0,0.0]
[1776666855883,67.08,74511.47,0.0,0.0,0.0,0.0]
[1776666857897,67.08,74514.46,0.0,0.0,0.0,0.0]
[1776666860919,67.08,74517.53,0.0,0.0,0.0,0.0]
[1776666865953,67.08,74519.86,0.0,0.0,0.0,0.0]
[1776666867967,67.08,74516.76,0.0,0.0,0.0,0.0]
[1776666868974,67.08,74513.84,0.0,0.0,0.0,0.0]
[1776666871995,67.08,74515.42,0.0,0.0,0.0,0.0]
[1776666877030,67.08,74517.48,0.0,0.0,0.0,0.0]
[1776666882065,67.08,74518.54,0.0,0.0,0.0,0.0]
[1776666890124,67.08,74516.63,0.0,0.0,0.0,0.0]
[1776666892135,67.08,74520.93,0.0,0.0,0.0,0.0]
[1776666897171,67.08,74523.0,0.0,0.0,0.0,0.0]
[1776666902261,67.08,74521.67,0.0,0.0,0.0,0.0]
[1776666903215,67.08,74525.91,0.0,0.0,0.0,0.0]
[1776666906235,67.08,74523.05,0.0,0.0,0.0,0.0]
[1776666911268,67.08,74522.85,0.0,0.0,0.0,0.0]
[1776666916303,67.08,74523.01,0.0,0.0,0.0,0.0]
[1776666921340,67.08,74521.1,0.0,0.0,0.0,0.0]
[1776666925367,67.08,74517.3,0.0,0.0,0.0,0.0]
[1776666930403,67.08,74517.64,0.0,0.0,0.0,0.0]
[1776666931410,67.08,74519.99,0.0,0.0,0.0,0.0]
[1776666936444,67.08,74525.74,0.0,0.0,0.0,0.0]
[1776666937452,67.08,74528.83,0.0,0.0,0.0,0.0]
[1776666942487,67.08,74528.47,0.0,0.0,0.0,0.0]
[1776666947521,67.08,74530.17,0.0,0.0,0.0,0.0]
[1776666951550,67.08,74533.14,0.0,0.0,0.0,0.0]
[1776666954575,67.08,74548.9,0.0,0.0,0.0,0.0]
[1776666955588,67.08,74551.92,0.0,0.0,0.0,0.0]
[1776666961623,67.08,74552.53,0.0,0.0,0.0,0.0]
[1776666966658,67.08,74552.76,0.0,0.0,0.0,0.0]
[1776666971694,67.08,74553.41,0.0,0.0,0.0,0.0]
[1776666975721,67.08,74550.28,0.0,0.0,0.0,0.0]
[1776666978743,67.08,74547.44,0.0,0.0,0.0,0.0]
[1776666983779,67.08,74548.26,0.0,0.0,0.0,0.0]
[1776666988815,67.08,74546.83,0.0,0.0,0.0,0.0]
[1776666991833,67.08,74546.06,0.0,0.0,0.0,0.0]
[1776666997879,67.08,74544.85,0.0,0.0,0.0,0.0]
[1776667002914,67.08,74547.89,0.0,0.0,0.0,0.0]
[1776667008956,67.08,74547.89,0.0,0.0,0.0,0.0]
[1776667017014,67.08,74548.1,0.0,0.0,0.0,0.0]
[1776667024064,67.08,74548.18,0.0,0.0,0.0,0.0]
[1776667029102,67.08,74548.99,0.0,0.0,0.0,0.0]
[1776667034142,67.08,74547.53,0.0,0.0,0.0,0.0]
[1776667035146,67.08,74543.86,0.0,0.0,0.0,0.0]
[1776667040178,67.08,74543.57,0.0,0.0,0.0,0.0]
[1776667045214,67.08,74543.39,0.0,0.0,0.0,0.0]
[1776667050249,67.08,74543.26,0.0,0.0,0.0,0.0]
[1776667051257,67.08,74543.28,0.0,0.0,0.0,0.0]
[1776667055284,67.08,74540.25,0.0,0.0,0.0,0.0]
[1776667060319,67.08,74539.12,0.0,0.0,0.0,0.0]
[1776667065354,67.08,74539.27,0.0,0.0,0.0,0.0]
[1776667070390,67.08,74540.16,0.0,0.0,0.0,0.0]
[1776667080460,67.08,74540.69,0.0,0.0,0.0,0.0]
[1776667083483,67.08,74531.05,0.0,0.0,0.0,0.0]
[1776667084492,67.08,74528.02,0.0,0.0,0.0,0.0]
[1776667090532,67.08,74530.76,0.0,0.0,0.0,0.0]
[1776667095568,67.08,74529.62,0.0,0.0,0.0,0.0]
[1776667099596,67.08,74526.67,0.0,0.0,0.0,0.0]
[1776667104632,67.08,74528.43,0.0,0.0,0.0,0.0]
[1776667109666,67.08,74527.21,0.0,0.0,0.0,0.0]
[1776667111680,67.08,74526.75,0.0,0.0,0.0,0.0]
[1776667115708,67.08,74529.61,0.0,0.0,0.0,0.0]
[1776667116715,67.08,74534.22,0.0,0.0,0.0,0.0]
[1776667122758,67.08,74534.13,0.0,0.0,0.0,0.0]
[1776667126787,67.08,74529.87,0.0,0.0,0.0,0.0]
[1776667128799,67.08,74523.57,0.0,0.0,0.0,0.0]
[1776667131591,67.08,74516.49,0.0,0.0,0.0,0.0]
[1776667134842,67.08,74519.24,0.0,0.0,0.0,0.0]
[1776667139877,67.08,74519.81,0.0,0.0,0.0,0.0]
[1776667141709,67.08,74530.51,0.0,0.0,0.0,0.0]
[1776667146926,67.08,74530.45,0.0,0.0,0.0,0.0]
[1776667151961,67.08,74529.32,0.0,0.0,0.0,0.0]
[1776667158003,67.08,74529.21,0.0,0.0,0.0,0.0]
[1776667159010,67.08,74523.5,0.0,0.0,0.0,0.0]
[1776667162032,67.08,74520.55,0.0,0.0,0.0,0.0]
[1776667164046,67.08,74526.68,0.0,0.0,0.0,0.0]
[1776667167068,67.08,74529.9,0.0,0.0,0.0,0.0]
[1776667171097,67.08,74532.06,0.0,0.0,0.0,0.0]
[1776667174118,67.08,74537.5,0.0,0.0,0.0,0.0]
[1776667175126,67.08,74543.29,0.0,0.0,0.0,0.0]
[1776667180160,67.08,74544.12,0.0,0.0,0.0,0.0]
[1776667185195,67.08,74543.74,0.0,0.0,0.0,0.0]
[1776667191237,67.08,74543.83,0.0,0.0,0.0,0.0]
[1776667194258,67.08,74552.59,0.0,0.0,0.0,0.0]
[1776667195266,67.08,74563.33,0.0,0.0,0.0,0.0]
[1776667196272,67.08,74570.37,0.0,0.0,0.0,0.0]
[1776667200304,67.08,74579.43,0.0,0.0,0.0,0.0]
[1776667204333,67.08,74588.25,0.0,0.0,0.0,0.0]
[1776667205354,67.08,74605.51,0.0,0.0,0.0,0.0]
[1776667207361,67.08,74616.31,0.0,0.0,0.0,0.0]
[1776667208369,67.08,74621.0,0.0,0.0,0.0,0.0]
[1776667209374,67.08,74625.68,0.0,0.0,0.0,0.0]
[1776667213422,67.08,74629.88,0.0,0.0,0.0,0.0]
[1776667214410,67.08,74648.38,0.0,0.0,0.0,0.0]
[1776667215420,67.08,74651.21,0.0,0.0,0.0,0.0]
[1776667220517,67.08,74652.31,0.0,0.0,0.0,0.0]
[1776667221462,67.08,74665.95,0.0,0.0,0.0,0.0]
[1776667222465,67.08,74674.39,0.0,0.0,0.0,0.0]
[1776667223473,67.08,74680.02,0.0,0.0,0.0,0.0]
[1776667227510,67.08,74677.12,0.0,0.0,0.0,0.0]
[1776667229514,67.08,74688.29,0.0,0.0,0.0,0.0]
[1776667230522,67.08,74693.84,0.0,0.0,0.0,0.0]
[1776667231536,67.08,74698.69,0.0,0.0,0.0,0.0]
[1776667232536,67.08,74702.27,0.0,0.0,0.0,0.0]
[1776667233550,67.08,74706.88,0.0,0.0,0.0,0.0]
[1776667234549,67.08,74710.38,0.0,0.0,0.0,0.0]
[1776667235557,67.08,74713.35,0.0,0.0,0.0,0.0]
[1776667240594,67.08,74715.71,0.0,0.0,0.0,0.0]
[1776667243614,67.08,74712.68,0.0,0.0,0.0,0.0]
[1776667244621,67.08,74707.96,0.0,0.0,0.0,0.0]
[1776667245627,67.08,74699.38,0.0,0.0,0.0,0.0]
[1776667246634,67.08,74696.09,0.0,0.0,0.0,0.0]
[1776667248651,67.08,74705.01,0.0,0.0,0.0,0.0]
[1776667253685,67.08,74704.78,0.0,0.0,0.0,0.0]
[1776667258721,67.08,74703.13,0.0,0.0,0.0,0.0]
[1776667261211,67.08,74701.85,0.0,0.0,0.0,0.0]
[1776667261770,67.08,74733.65,0.0,0.0,0.0,0.0]
[1776667262983,67.08,74733.65,0.0,0.0,0.0,0.0]
[1776667263760,67.08,74829.49,0.0,0.0,0.0,0.0]
[1776667264766,67.08,74819.72,0.0,0.0,0.0,0.0]
[1776667265773,67.08,74823.85,0.0,0.0,0.0,0.0]
[1776667267787,67.08,74816.42,0.0,0.0,0.0,0.0]
[1776667269818,67.08,74821.53,0.0,0.0,0.0,0.0]
[1776667270814,67.08,74848.65,0.0,0.0,0.0,0.0]
[1776667271819,67.08,74872.02,0.0,0.0,0.0,0.0]
[1776667273836,67.08,74877.55,0.0,0.0,0.0,0.0]
[1776667274842,67.08,74872.98,0.0,0.0,0.0,0.0]
[1776667275851,67.08,74869.57,0.0,0.0,0.0,0.0]
[1776667276856,67.08,74878.46,0.0,0.0,0.0,0.0]
[1776667277865,67.08,74894.44,0.0,0.0,0.0,0.0]
[1776667279896,67.08,74885.1,0.0,0.0,0.0,0.0]
[1776667280884,67.08,74864.5,0.0,0.0,0.0,0.0]
[1776667281892,67.08,74846.88,0.0,0.0,0.0,0.0]
[1776667282898,67.08,74827.11,0.0,0.0,0.0,0.0]
[1776667283905,67.08,74821.18,0.0,0.0,0.0,0.0]
[1776667287936,67.08,74828.98,0.0,0.0,0.0,0.0]
[1776667288943,67.08,74838.64,0.0,0.0,0.0,0.0]
[1776667289950,67.08,74841.37,0.0,0.0,0.0,0.0]
[1776667291961,67.08,74839.13,0.0,0.0,0.0,0.0]
[1776667292968,67.08,74832.86,0.0,0.0,0.0,0.0]
[1776667294982,67.08,74829.2,0.0,0.0,0.0,0.0]
[1776667300020,67.08,74818.06,0.0,0.0,0.0,0.0]
[1776667305055,67.08,74814.85,0.0,0.0,0.0,0.0]
[1776667306060,67.08,74809.21,0.0,0.0,0.0,0.0]
[1776667310089,67.08,74804.83,0.0,0.0,0.0,0.0]
[1776667315129,67.08,74802.75,0.0,0.0,0.0,0.0]
[1776667317137,67.08,74795.97,0.0,0.0,0.0,0.0]
[1776667320159,67.08,74791.23,0.0,0.0,0.0,0.0]
[1776667323045,67.08,74799.24,0.0,0.0,0.0,0.0]
[1776667328286,67.08,74809.03,0.0,0.0,0.0,0.0]
[1776667329326,67.08,74822.15,0.0,0.0,0.0,0.0]
[1776667331300,67.08,74835.41,0.0,0.0,0.0,0.0]
[1776667333131,67.08,74838.51,0.0,0.0,0.0,0.0]
[1776667334308,67.08,74844.37,0.0,0.0,0.0,0.0]
[1776667335314,67.08,74853.72,0.0,0.0,0.0,0.0]
[1776667340350,67.08,74848.94,0.0,0.0,0.0,0.0]
[1776667342363,67.08,74846.16,0.0,0.0,0.0,0.0]
[1776667344380,67.08,74833.85,0.0,0.0,0.0,0.0]
[1776667345384,67.08,74819.43,0.0,0.0,0.0,0.0]
[1776667346402,67.08,74815.21,0.0,0.0,0.0,0.0]
[1776667347404,67.08,74811.67,0.0,0.0,0.0,0.0]
[1776667349417,67.08,74808.18,0.0,0.0,0.0,0.0]
[1776667351432,67.08,74807.57,0.0,0.0,0.0,0.0]
[1776667356466,67.08,74809.32,0.0,0.0,0.0,0.0]
[1776667359489,67.08,74813.11,0.0,0.0,0.0,0.0]
[1776667362508,67.08,74807.48,0.0,0.0,0.0,0.0]
[1776667365529,67.08,74812.22,0.0,0.0,0.0,0.0]
[1776667370564,67.08,74811.74,0.0,0.0,0.0,0.0]
[1776667372578,67.08,74807.31,0.0,0.0,0.0,0.0]
[1776667373585,67.08,74802.92,0.0,0.0,0.0,0.0]
[1776667374598,67.08,74798.39,0.0,0.0,0.0,0.0]
[1776667375603,67.08,74795.41,0.0,0.0,0.0,0.0]
[1776667380638,67.08,74798.18,0.0,0.0,0.0,0.0]
[1776667381644,67.08,74802.66,0.0,0.0,0.0,0.0]
[1776667384670,67.08,74807.53,0.0,0.0,0.0,0.0]
[1776667389704,67.08,74805.71,0.0,0.0,0.0,0.0]
[1776667392725,67.08,74803.05,0.0,0.0,0.0,0.0]
[1776667394738,67.08,74799.98,0.0,0.0,0.0,0.0]
[1776667396752,67.08,74794.67,0.0,0.0,0.0,0.0]
[1776667397763,67.08,74788.09,0.0,0.0,0.0,0.0]
[1776667398766,67.08,74780.6,0.0,0.0,0.0,0.0]
[1776667399778,67.08,74777.0,0.0,0.0,0.0,0.0]
[1776667401787,67.08,74773.03,0.0,0.0,0.0,0.0]
[1776667403801,67.08,74761.22,0.0,0.0,0.0,0.0]
[1776667408844,67.08,74759.08,0.0,0.0,0.0,0.0]
[1776667411867,67.08,74758.57,0.0,0.0,0.0,0.0]
[1776667416901,67.08,74774.72,0.0,0.0,0.0,0.0]
[1776667417910,67.08,74770.93,0.0,0.0,0.0,0.0]
[1776667419922,67.08,74767.57,0.0,0.0,0.0,0.0]
[1776667422942,67.08,74764.44,0.0,0.0,0.0,0.0]
[1776667425966,67.08,74759.06,0.0,0.0,0.0,0.0]
[1776667426970,67.08,74748.03,0.0,0.0,0.0,0.0]
[1776667427981,67.08,74745.08,0.0,0.0,0.0,0.0]
[1776667431001,67.08,74742.14,0.0,0.0,0.0,0.0]
[1776667436034,67.08,74747.6,0.0,0.0,0.0,0.0]
[1776667441069,67.08,74747.86,0.0,0.0,0.0,0.0]
[1776667442075,67.08,74742.79,0.0,0.0,0.0,0.0]
[1776667444089,67.08,74745.96,0.0,0.0,0.0,0.0]
[1776667447111,67.08,74748.61,0.0,0.0,0.0,0.0]
[1776667450132,67.08,74745.81,0.0,0.0,0.0,0.0]
[1776667453152,67.08,74743.13,0.0,0.0,0.0,0.0]
[1776667458187,67.08,74743.55,0.0,0.0,0.0,0.0]
[1776667460201,67.08,74746.61,0.0,0.0,0.0,0.0]
[1776667463224,67.08,74752.59,0.0,0.0,0.0,0.0]
[1776667465238,67.08,74759.04,0.0,0.0,0.0,0.0]
[1776667470280,67.08,74761.03,0.0,0.0,0.0,0.0]
[1776667471282,67.08,74761.03,0.0,0.0,0.0,0.0]
[1776667477322,67.08,74758.75,0.0,0.0,0.0,0.0]
[1776667483211,67.08,74764.65,0.0,0.0,0.0,0.0]
[1776667485382,67.08,74779.95,0.0,0.0,0.0,0.0]
[1776667486386,67.08,74788.92,0.0,0.0,0.0,0.0]
[1776667491424,67.08,74785.84,0.0,0.0,0.0,0.0]
[1776667497308,67.08,74788.2,0.0,0.0,0.0,0.0]
[1776667501336,67.08,74782.39,0.0,0.0,0.0,0.0]
[1776667502501,67.08,74779.49,0.0,0.0,0.0,0.0]
[1776667503508,67.08,74775.18,0.0,0.0,0.0,0.0]
[1776667507535,67.08,74788.33,0.0,0.0,0.0,0.0]
[1776667512571,67.08,74787.66,0.0,0.0,0.0,0.0]
[1776667518611,67.08,74788.09,0.0,0.0,0.0,0.0]
[1776667519620,67.08,74780.86,0.0,0.0,0.0,0.0]
[1776667521633,67.08,74778.1,0.0,0.0,0.0,0.0]
[1776667524654,67.08,74781.81,0.0,0.0,0.0,0.0]
[1776667525663,67.08,74785.08,0.0,0.0,0.0,0.0]
[1776667528683,67.08,74776.32,0.0,0.0,0.0,0.0]
[1776667530700,67.08,74772.28,0.0,0.0,0.0,0.0]
[1776667531704,67.08,74772.3,0.0,0.0,0.0,0.0]
[1776667537746,67.08,74771.42,0.0,0.0,0.0,0.0]
[1776667541774,67.08,74776.39,0.0,0.0,0.0,0.0]
[1776667546810,67.08,74775.23,0.0,0.0,0.0,0.0]
[1776667549832,67.08,74772.12,0.0,0.0,0.0,0.0]
[1776667557888,67.08,74770.64,0.0,0.0,0.0,0.0]
[1776667558895,67.08,74766.27,0.0,0.0,0.0,0.0]
[1776667563929,67.08,74766.3,0.0,0.0,0.0,0.0]
[1776667568963,67.08,74765.01,0.0,0.0,0.0,0.0]
[1776667570977,67.08,74758.38,0.0,0.0,0.0,0.0]
[1776667572991,67.08,74761.95,0.0,0.0,0.0,0.0]
[1776667578028,67.08,74763.07,0.0,0.0,0.0,0.0]
[1776667583068,67.08,74760.96,0.0,0.0,0.0,0.0]
[1776667584070,67.08,74757.0,0.0,0.0,0.0,0.0]
[1776667585078,67.08,74749.22,0.0,0.0,0.0,0.0]
[1776667590113,67.08,74749.02,0.0,0.0,0.0,0.0]
[1776667591121,67.08,74747.02,0.0,0.0,0.0,0.0]
[1776667592131,67.08,74744.35,0.0,0.0,0.0,0.0]
[1776667593134,67.08,74741.71,0.0,0.0,0.0,0.0]
[1776667594142,67.08,74738.98,0.0,0.0,0.0,0.0]
[1776667597162,67.08,74741.82,0.0,0.0,0.0,0.0]
[1776667604212,67.08,74741.62,0.0,0.0,0.0,0.0]
[1776667608240,67.08,74744.98,0.0,0.0,0.0,0.0]
[1776667613274,67.08,74745.92,0.0,0.0,0.0,0.0]
[1776667619316,67.08,74746.26,0.0,0.0,0.0,0.0]
[1776667624352,67.08,74744.47,0.0,0.0,0.0,0.0]
[1776667629387,67.08,74740.97,0.0,0.0,0.0,0.0]
[1776667634422,67.08,74735.45,0.0,0.0,0.0,0.0]
[1776667635428,67.08,74732.22,0.0,0.0,0.0,0.0]
[1776667637443,67.08,74737.62,0.0,0.0,0.0,0.0]
[1776667640464,67.08,74745.53,0.0,0.0,0.0,0.0]
[1776667641472,67.08,74749.31,0.0,0.0,0.0,0.0]
[1776667645344,67.08,74766.34,0.0,0.0,0.0,0.0]
[1776667646505,67.08,74773.45,0.0,0.0,0.0,0.0]
[1776667651539,67.08,74773.11,0.0,0.0,0.0,0.0]
[1776667656575,67.08,74776.22,0.0,0.0,0.0,0.0]
[1776667659598,67.08,74781.71,0.0,0.0,0.0,0.0]
[1776667660606,67.08,74784.87,0.0,0.0,0.0,0.0]
[1776667665638,67.08,74783.98,0.0,0.0,0.0,0.0]
[1776667668662,67.08,74790.31,0.0,0.0,0.0,0.0]
[1776667669671,67.08,74798.99,0.0,0.0,0.0,0.0]
[1776667670676,67.08,74803.68,0.0,0.0,0.0,0.0]
[1776667671687,67.08,74808.41,0.0,0.0,0.0,0.0]
[1776667672692,67.08,74813.55,0.0,0.0,0.0,0.0]
[1776667675711,67.08,74809.58,0.0,0.0,0.0,0.0]
[1776667680746,67.08,74813.56,0.0,0.0,0.0,0.0]
[1776667685786,67.08,74814.16,0.0,0.0,0.0,0.0]
[1776667690816,67.08,74820.88,0.0,0.0,0.0,0.0]
[1776667692839,67.08,74823.61,0.0,0.0,0.0,0.0]
[1776667693840,67.08,74830.88,0.0,0.0,0.0,0.0]
[1776667694853,67.08,74838.19,0.0,0.0,0.0,0.0]
[1776667695856,67.08,74830.36,0.0,0.0,0.0,0.0]
[1776667696861,67.08,74817.12,0.0,0.0,0.0,0.0]
[1776667697868,67.08,74810.09,0.0,0.0,0.0,0.0]
[1776667702904,67.08,74810.87,0.0,0.0,0.0,0.0]
[1776667707938,67.08,74812.76,0.0,0.0,0.0,0.0]
[1776667709954,67.08,74821.02,0.0,0.0,0.0,0.0]
[1776667710961,67.08,74830.98,0.0,0.0,0.0,0.0]
[1776667711968,67.08,74834.5,0.0,0.0,0.0,0.0]
[1776667717004,67.08,74834.18,0.0,0.0,0.0,0.0]
[1776667722037,67.08,74834.21,0.0,0.0,0.0,0.0]
[1776667728083,67.08,74834.16,0.0,0.0,0.0,0.0]
[1776667731110,67.08,74827.63,0.0,0.0,0.0,0.0]
[1776667736141,67.08,74825.4,0.0,0.0,0.0,0.0]
[1776667739162,67.08,74821.88,0.0,0.0,0.0,0.0]
[1776667744204,67.08,74820.66,0.0,0.0,0.0,0.0]
[1776667747219,67.08,74817.52,0.0,0.0,0.0,0.0]
[1776667748231,67.08,74800.94,0.0,0.0,0.0,0.0]
[1776667749233,67.08,74795.79,0.0,0.0,0.0,0.0]
[1776667753263,67.08,74785.44,0.0,0.0,0.0,0.0]
[1776667754270,67.08,74782.81,0.0,0.0,0.0,0.0]
[1776667761319,67.08,74782.85,0.0,0.0,0.0,0.0]
[1776667763335,67.08,74779.88,0.0,0.0,0.0,0.0]
[1776667768368,67.08,74790.01,0.0,0.0,0.0,0.0]
[1776667769374,67.08,74793.85,0.0,0.0,0.0,0.0]
[1776667771388,67.08,74794.16,0.0,0.0,0.0,0.0]
[1776667773405,67.08,74791.18,0.0,0.0,0.0,0.0]
[1776667778437,67.08,74788.78,0.0,0.0,0.0,0.0]
[1776667782465,67.08,74786.25,0.0,0.0,0.0,0.0]
[1776667785486,67.08,74781.45,0.0,0.0,0.0,0.0]
[1776667788506,67.08,74778.5,0.0,0.0,0.0,0.0]
[1776667793542,67.08,74777.48,0.0,0.0,0.0,0.0]
[1776667799585,67.08,74777.29,0.0,0.0,0.0,0.0]
[1776667803614,67.08,74772.51,0.0,0.0,0.0,0.0]
[1776667804621,67.08,74763.4,0.0,0.0,0.0,0.0]
[1776667807642,67.08,74760.83,0.0,0.0,0.0,0.0]
[1776667813693,67.08,74757.75,0.0,0.0,0.0,0.0]
[1776667818719,67.08,74757.4,0.0,0.0,0.0,0.0]
[1776667823759,67.08,74756.28,0.0,0.0,0.0,0.0]
[1776667825599,67.08,74747.64,0.0,0.0,0.0,0.0]
[1776667827790,67.08,74744.12,0.0,0.0,0.0,0.0]
[1776667829801,67.08,74741.44,0.0,0.0,0.0,0.0]
[1776667831815,67.08,74738.83,0.0,0.0,0.0,0.0]
[1776667836851,67.08,74737.22,0.0,0.0,0.0,0.0]
[1776667838864,67.08,74728.8,0.0,0.0,0.0,0.0]
[1776667843904,67.08,74726.54,0.0,0.0,0.0,0.0]
[1776667845915,67.08,74733.03,0.0,0.0,0.0,0.0]
[1776667850951,67.08,74731.07,0.0,0.0,0.0,0.0]
[1776667851955,67.08,74728.45,0.0,0.0,0.0,0.0]
[1776667853969,67.08,74724.65,0.0,0.0,0.0,0.0]
[1776667859005,67.08,74722.51,0.0,0.0,0.0,0.0]
[1776667865060,67.08,74721.82,0.0,0.0,0.0,0.0]
[1776667867074,67.08,74727.7,0.0,0.0,0.0,0.0]
[1776667872111,67.08,74729.25,0.0,0.0,0.0,0.0]
[1776667878151,67.08,74728.66,0.0,0.0,0.0,0.0]
[1776667883187,67.08,74727.2,0.0,0.0,0.0,0.0]
[1776667888222,67.08,74728.01,0.0,0.0,0.0,0.0]
[1776667894264,67.08,74728.21,0.0,0.0,0.0,0.0]
[1776667899300,67.08,74728.4,0.0,0.0,0.0,0.0]
[1776667904335,67.08,74726.36,0.0,0.0,0.0,0.0]
[1776667909369,67.08,74723.88,0.0,0.0,0.0,0.0]
[1776667916245,67.08,74723.73,0.0,0.0,0.0,0.0]
[1776667920456,67.08,74714.84,0.0,0.0,0.0,0.0]
[1776667921453,67.08,74711.93,0.0,0.0,0.0,0.0]
[1776667926489,67.08,74712.22,0.0,0.0,0.0,0.0]
[1776667929510,67.08,74720.23,0.0,0.0,0.0,0.0]
[1776667932533,67.08,74728.19,0.0,0.0,0.0,0.0]
[1776667937567,67.08,74723.24,0.0,0.0,0.0,0.0]
[1776667940588,67.08,74720.51,0.0,0.0,0.0,0.0]
[1776667943609,67.08,74724.19,0.0,0.0,0.0,0.0]
[1776667945622,67.08,74727.05,0.0,0.0,0.0,0.0]
[1776667950656,67.08,74726.43,0.0,0.0,0.0,0.0]
[1776667951665,67.08,74725.77,0.0,0.0,0.0,0.0]
[1776667956698,67.08,74725.25,0.0,0.0,0.0,0.0]
[1776667961734,67.08,74724.51,0.0,0.0,0.0,0.0]
[1776667964761,67.08,74720.78,0.0,0.0,0.0,0.0]
[1776667965763,67.08,74716.6,0.0,0.0,0.0,0.0]
[1776667966769,67.08,74713.63,0.0,0.0,0.0,0.0]
[1776667971804,67.08,74712.6,0.0,0.0,0.0,0.0]
[1776667976840,67.08,74712.22,0.0,0.0,0.0,0.0]
[1776667981877,67.08,74712.83,0.0,0.0,0.0,0.0]
[1776667982881,67.08,74716.81,0.0,0.0,0.0,0.0]
[1776667986735,67.08,74720.57,0.0,0.0,0.0,0.0]
[1776667991944,67.08,74722.4,0.0,0.0,0.0,0.0]
[1776667996979,67.08,74722.62,0.0,0.0,0.0,0.0]
[1776668003021,67.08,74722.14,0.0,0.0,0.0,0.0]
[1776668008056,67.08,74721.05,0.0,0.0,0.0,0.0]
[1776668011078,67.08,74719.59,0.0,0.0,0.0,0.0]
[1776668016112,67.08,74720.88,0.0,0.0,0.0,0.0]
[1776668019135,67.08,74728.05,0.0,0.0,0.0,0.0]
[1776668020139,67.08,74732.29,0.0,0.0,0.0,0.0]
[1776668025179,67.08,74724.99,0.0,0.0,0.0,0.0]
[1776668030218,67.08,74729.05,0.0,0.0,0.0,0.0]
[1776668035250,67.08,74729.21,0.0,0.0,0.0,0.0]
[1776668040285,67.08,74727.23,0.0,0.0,0.0,0.0]
[1776668045320,67.08,74727.23,0.0,0.0,0.0,0.0]
[1776668047334,67.08,74730.84,0.0,0.0,0.0,0.0]
[1776668050356,67.08,74745.2,0.0,0.0,0.0,0.0]
[1776668052369,67.08,74749.15,0.0,0.0,0.0,0.0]
[1776668053377,67.08,74754.49,0.0,0.0,0.0,0.0]
[1776668058412,67.08,74752.15,0.0,0.0,0.0,0.0]
[1776668061433,67.08,74748.7,0.0,0.0,0.0,0.0]
[1776668066468,67.08,74748.28,0.0,0.0,0.0,0.0]
[1776668069496,67.08,74740.29,0.0,0.0,0.0,0.0]
[1776668071503,67.08,74728.75,0.0,0.0,0.0,0.0]
[1776668074525,67.08,74719.98,0.0,0.0,0.0,0.0]
[1776668076538,67.08,74715.72,0.0,0.0,0.0,0.0]
[1776668082601,67.08,74714.4,0.0,0.0,0.0,0.0]
[1776668086630,67.08,74711.01,0.0,0.0,0.0,0.0]
[1776668091664,67.08,74713.6,0.0,0.0,0.0,0.0]
[1776668096699,67.08,74712.06,0.0,0.0,0.0,0.0]
[1776668101735,67.08,74711.47,0.0,0.0,0.0,0.0]
[1776668106770,67.08,74709.58,0.0,0.0,0.0,0.0]
[1776668108784,67.08,74706.56,0.0,0.0,0.0,0.0]
[1776668110800,67.08,74703.79,0.0,0.0,0.0,0.0]
[1776668115835,67.08,74703.25,0.0,0.0,0.0,0.0]
[1776668120868,67.08,74704.46,0.0,0.0,0.0,0.0]
[1776668125903,67.08,74705.0,0.0,0.0,0.0,0.0]
[1776668130939,67.08,74705.01,0.0,0.0,0.0,0.0]
[1776668131947,67.08,74704.38,0.0,0.0,0.0,0.0]
[1776668136980,67.08,74703.96,0.0,0.0,0.0,0.0]
[1776668137987,67.08,74708.06,0.0,0.0,0.0,0.0]
[1776668138999,67.08,74712.73,0.0,0.0,0.0,0.0]
[1776668141009,67.08,74704.45,0.0,0.0,0.0,0.0]
[1776668144030,67.08,74701.65,0.0,0.0,0.0,0.0]
[1776668149064,67.08,74699.82,0.0,0.0,0.0,0.0]
[1776668153093,67.08,74706.1,0.0,0.0,0.0,0.0]
[1776668154100,67.08,74708.88,0.0,0.0,0.0,0.0]
[1776668157935,67.08,74706.19,0.0,0.0,0.0,0.0]
[1776668161149,67.08,74703.17,0.0,0.0,0.0,0.0]
[1776668165181,67.08,74696.52,0.0,0.0,0.0,0.0]
[1776668169207,67.08,74686.78,0.0,0.0,0.0,0.0]
[1776668170215,67.08,74683.6,0.0,0.0,0.0,0.0]
[1776668175249,67.08,74682.31,0.0,0.0,0.0,0.0]
[1776668177263,67.08,74675.47,0.0,0.0,0.0,0.0]
[1776668179280,67.08,74666.76,0.0,0.0,0.0,0.0]
[1776668180288,67.08,74660.58,0.0,0.0,0.0,0.0]
[1776668182302,67.08,74657.77,0.0,0.0,0.0,0.0]
[1776668184324,67.08,74675.02,0.0,0.0,0.0,0.0]
[1776668185456,67.08,74675.02,0.0,0.0,0.0,0.0]
[1776668185503,67.08,74726.48,0.0,0.0,0.0,0.0]
[1776668191376,67.08,74730.36,0.0,0.0,0.0,0.0]
[1776668196410,67.08,74741.29,0.0,0.0,0.0,0.0]
[1776668201448,67.08,74772.81,0.0,0.0,0.0,0.0]
[1776668206485,67.08,74752.21,0.0,0.0,0.0,0.0]
[1776668211519,67.08,74749.08,0.0,0.0,0.0,0.0]
[1776668216553,67.08,74760.3,0.0,0.0,0.0,0.0]
[1776668221590,67.08,74756.84,0.0,0.0,0.0,0.0]
[1776668226625,67.08,74737.74,0.0,0.0,0.0,0.0]
[1776668231592,67.08,74753.62,0.0,0.0,0.0,0.0]
[1776668231689,67.08,74750.37,0.0,0.0,0.0,0.0]
[1776668234682,67.08,74745.85,0.0,0.0,0.0,0.0]
[1776668236698,67.08,74743.11,0.0,0.0,0.0,0.0]
[1776668238710,67.08,74747.21,0.0,0.0,0.0,0.0]
[1776668239717,67.08,74752.1,0.0,0.0,0.0,0.0]
[1776668242744,67.08,74748.5,0.0,0.0,0.0,0.0]
[1776668243757,67.08,74758.27,0.0,0.0,0.0,0.0]
[1776668244752,67.08,74764.59,0.0,0.0,0.0,0.0]
[1776668246769,67.08,74759.61,0.0,0.0,0.0,0.0]
[1776668248781,67.08,74751.07,0.0,0.0,0.0,0.0]
[1776668250804,67.08,74775.51,0.0,0.0,0.0,0.0]
[1776668251806,67.08,74784.29,0.0,0.0,0.0,0.0]
[1776668252813,67.08,74777.66,0.0,0.0,0.0,0.0]
[1776668254831,67.08,74785.9,0.0,0.0,0.0,0.0]
[1776668256841,67.08,74791.06,0.0,0.0,0.0,0.0]
[1776668259861,67.08,74794.38,0.0,0.0,0.0,0.0]
[1776668262972,67.08,74803.37,0.0,0.0,0.0,0.0]
[1776668263933,67.08,74814.33,0.0,0.0,0.0,0.0]
[1776668268946,67.08,74813.57,0.0,0.0,0.0,0.0]
[1776668269954,67.08,74809.18,0.0,0.0,0.0,0.0]
[1776668271967,67.08,74806.65,0.0,0.0,0.0,0.0]
[1776668277006,67.08,74808.93,0.0,0.0,0.0,0.0]
[1776668280026,67.08,74806.17,0.0,0.0,0.0,0.0]
[1776668281035,67.08,74803.2,0.0,0.0,0.0,0.0]
[1776668282039,67.08,74791.78,0.0,0.0,0.0,0.0]
[1776668283045,67.08,74783.45,0.0,0.0,0.0,0.0]
[1776668285061,67.08,74772.42,0.0,0.0,0.0,0.0]
[1776668290099,67.08,74773.18,0.0,0.0,0.0,0.0]
[1776668294122,67.08,74767.67,0.0,0.0,0.0,0.0]
[1776668296137,67.08,74770.96,0.0,0.0,0.0,0.0]
[1776668298150,67.08,74776.33,0.0,0.0,0.0,0.0]
[1776668299158,67.08,74779.19,0.0,0.0,0.0,0.0]
[1776668300165,67.08,74781.64,0.0,0.0,0.0,0.0]
[1776668301173,67.08,74784.87,0.0,0.0,0.0,0.0]
[1776668306208,67.08,74785.92,0.0,0.0,0.0,0.0]
[1776668311244,67.08,74785.02,0.0,0.0,0.0,0.0]
[1776668312249,67.08,74781.0,0.0,0.0,0.0,0.0]
[1776668313257,67.08,74775.46,0.0,0.0,0.0,0.0]
[1776668315270,67.08,74770.43,0.0,0.0,0.0,0.0]
[1776668319131,67.08,74767.71,0.0,0.0,0.0,0.0]
[1776668322321,67.08,74772.33,0.0,0.0,0.0,0.0]
[1776668323343,67.08,74776.17,0.0,0.0,0.0,0.0]
[1776668329201,67.08,74777.48,0.0,0.0,0.0,0.0]
[1776668334405,67.08,74776.25,0.0,0.0,0.0,0.0]
[1776668336419,67.08,74771.56,0.0,0.0,0.0,0.0]
[1776668337426,67.08,74766.74,0.0,0.0,0.0,0.0]
[1776668342461,67.08,74768.08,0.0,0.0,0.0,0.0]
[1776668347496,67.08,74767.0,0.0,0.0,0.0,0.0]
[1776668352532,67.08,74766.44,0.0,0.0,0.0,0.0]
[1776668357566,67.08,74766.95,0.0,0.0,0.0,0.0]
[1776668362601,67.08,74769.2,0.0,0.0,0.0,0.0]
[1776668366630,67.08,74783.43,0.0,0.0,0.0,0.0]
[1776668367636,67.08,74789.68,0.0,0.0,0.0,0.0]
[1776668369650,67.08,74786.92,0.0,0.0,0.0,0.0]
[1776668371664,67.08,74784.53,0.0,0.0,0.0,0.0]
[1776668375692,67.08,74781.54,0.0,0.0,0.0,0.0]
[1776668377708,67.08,74789.1,0.0,0.0,0.0,0.0]
[1776668378713,67.08,74799.47,0.0,0.0,0.0,0.0]
[1776668383748,67.08,74797.64,0.0,0.0,0.0,0.0]
[1776668385774,67.08,74794.25,0.0,0.0,0.0,0.0]
[1776668386782,67.08,74787.84,0.0,0.0,0.0,0.0]
[1776668387787,67.08,74784.17,0.0,0.0,0.0,0.0]
[1776668391815,67.08,74781.81,0.0,0.0,0.0,0.0]
[1776668396853,67.08,74785.11,0.0,0.0,0.0,0.0]
[1776668401391,67.08,74785.51,0.0,0.0,0.0,0.0]
[1776668401910,67.08,74805.5,0.0,0.0,0.0,0.0]
[1776668406954,67.08,74809.51,0.0,0.0,0.0,0.0]
[1776668411985,67.08,74817.96,0.0,0.0,0.0,0.0]
[1776668417022,67.08,74831.44,0.0,0.0,0.0,0.0]
[1776668422061,67.08,74833.1,0.0,0.0,0.0,0.0]
[1776668427095,67.08,74820.76,0.0,0.0,0.0,0.0]
[1776668432131,67.08,74822.75,0.0,0.0,0.0,0.0]
[1776668437166,67.08,74826.41,0.0,0.0,0.0,0.0]
[1776668442201,67.08,74813.91,0.0,0.0,0.0,0.0]
[1776668447235,67.08,74834.37,0.0,0.0,0.0,0.0]
[1776668452293,67.08,74849.95,0.0,0.0,0.0,0.0]
[1776668457330,67.08,74845.97,0.0,0.0,0.0,0.0]
[1776668462365,67.08,74845.67,0.0,0.0,0.0,0.0]
[1776668467400,67.08,74841.73,0.0,0.0,0.0,0.0]
[1776668472436,67.08,74828.31,0.0,0.0,0.0,0.0]
[1776668477471,67.08,74808.54,0.0,0.0,0.0,0.0]
[1776668482508,67.08,74789.6,0.0,0.0,0.0,0.0]
[1776668487542,67.08,74793.11,0.0,0.0,0.0,0.0]
[1776668492577,67.08,74792.3,0.0,0.0,0.0,0.0]
[1776668497613,67.08,74794.98,0.0,0.0,0.0,0.0]
[1776668502649,67.08,74796.92,0.0,0.0,0.0,0.0]
[1776668507688,67.08,74810.25,0.0,0.0,0.0,0.0]
[1776668512719,67.08,74826.43,0.0,0.0,0.0,0.0]
[1776668517760,67.08,74822.97,0.0,0.0,0.0,0.0]
[1776668522790,67.08,74821.87,0.0,0.0,0.0,0.0]
[1776668527825,67.08,74809.56,0.0,0.0,0.0,0.0]
[1776668532859,67.08,74811.1,0.0,0.0,0.0,0.0]
[1776668537897,67.08,74820.55,0.0,0.0,0.0,0.0]
[1776668542930,67.08,74820.42,0.0,0.0,0.0,0.0]
[1776668547965,67.08,74821.62,0.0,0.0,0.0,0.0]
[1776668553000,67.08,74839.87,0.0,0.0,0.0,0.0]
[1776668558036,67.08,74834.93,0.0,0.0,0.0,0.0]
[1776668563073,67.08,74821.68,0.0,0.0,0.0,0.0]
[1776668568110,67.08,74829.48,0.0,0.0,0.0,0.0]
[1776668573145,67.08,74829.99,0.0,0.0,0.0,0.0]
[1776668578178,67.08,74842.37,0.0,0.0,0.0,0.0]
[1776668583213,67.08,74837.72,0.0,0.0,0.0,0.0]
[1776668588248,67.08,74849.11,0.0,0.0,0.0,0.0]
[1776668593284,67.08,74851.64,0.0,0.0,0.0,0.0]
[1776668598318,67.08,74858.81,0.0,0.0,0.0,0.0]
[1776668603354,67.08,74849.71,0.0,0.0,0.0,0.0]
[1776668608390,67.08,74846.27,0.0,0.0,0.0,0.0]
[1776668613424,67.08,74851.91,0.0,0.0,0.0,0.0]
[1776668618459,67.08,74812.21,0.0,0.0,0.0,0.0]
[1776668623493,67.08,74794.78,0.0,0.0,0.0,0.0]
[1776668628535,67.08,74788.96,0.0,0.0,0.0,0.0]
[1776668633570,67.08,74786.28,0.0,0.0,0.0,0.0]
[1776668638621,67.08,74772.4,0.0,0.0,0.0,0.0]
[1776668643640,67.08,74766.88,0.0,0.0,0.0,0.0]
[1776668648675,67.08,74759.86,0.0,0.0,0.0,0.0]
[1776668653711,67.08,74760.05,0.0,0.0,0.0,0.0]
[1776668658746,67.08,74759.12,0.0,0.0,0.0,0.0]
[1776668663783,67.08,74754.69,0.0,0.0,0.0,0.0]
[1776668668817,67.08,74747.18,0.0,0.0,0.0,0.0]
[1776668674859,67.08,74745.9,0.0,0.0,0.0,0.0]
[1776668679895,67.08,74748.46,0.0,0.0,0.0,0.0]
[1776668684933,67.08,74759.91,0.0,0.0,0.0,0.0]
[1776668689964,67.08,74759.1,0.0,0.0,0.0,0.0]
[1776668695021,67.08,74759.22,0.0,0.0,0.0,0.0]
[1776668701063,67.08,74759.24,0.0,0.0,0.0,0.0]
[1776668706096,67.08,74764.37,0.0,0.0,0.0,0.0]
[1776668711134,67.08,74760.02,0.0,0.0,0.0,0.0]
[1776668716167,67.08,74755.8,0.0,0.0,0.0,0.0]
[1776668721202,67.08,74750.81,0.0,0.0,0.0,0.0]
[1776668726238,67.08,74750.77,0.0,0.0,0.0,0.0]
[1776668731272,67.08,74752.6,0.0,0.0,0.0,0.0]
[1776668737315,67.08,74750.18,0.0,0.0,0.0,0.0]
[1776668742351,67.08,74741.99,0.0,0.0,0.0,0.0]
[1776668747387,67.08,74734.73,0.0,0.0,0.0,0.0]
[1776668752422,67.08,74746.06,0.0,0.0,0.0,0.0]
[1776668757456,67.08,74742.72,0.0,0.0,0.0,0.0]
[1776668762495,67.08,74738.54,0.0,0.0,0.0,0.0]
[1776668767534,67.08,74734.84,0.0,0.0,0.0,0.0]
[1776668772579,67.08,74737.93,0.0,0.0,0.0,0.0]
[1776668777599,67.08,74740.68,0.0,0.0,0.0,0.0]
[1776668782634,67.08,74738.85,0.0,0.0,0.0,0.0]
[1776668787669,67.08,74739.0,0.0,0.0,0.0,0.0]
[1776668792705,67.08,74737.25,0.0,0.0,0.0,0.0]
[1776668798751,67.08,74733.04,0.0,0.0,0.0,0.0]
[1776668805799,67.08,74737.25,0.0,0.0,0.0,0.0]
[1776668810838,67.08,74737.99,0.0,0.0,0.0,0.0]
[1776668816876,67.08,74737.65,0.0,0.0,0.0,0.0]
[1776668822694,67.08,74735.54,0.0,0.0,0.0,0.0]
[1776668827959,67.08,74722.77,0.0,0.0,0.0,0.0]
[1776668832995,67.08,74722.2,0.0,0.0,0.0,0.0]
[1776668841051,67.08,74721.5,0.0,0.0,0.0,0.0]
[1776668846088,67.08,74723.0,0.0,0.0,0.0,0.0]
[1776668851123,67.08,74706.52,0.0,0.0,0.0,0.0]
[1776668856157,67.08,74702.28,0.0,0.0,0.0,0.0]
[1776668861193,67.08,74705.59,0.0,0.0,0.0,0.0]
[1776668866228,67.08,74705.96,0.0,0.0,0.0,0.0]
[1776668871262,67.08,74705.71,0.0,0.0,0.0,0.0]
[1776668876297,67.08,74702.36,0.0,0.0,0.0,0.0]
[1776668881332,67.08,74704.09,0.0,0.0,0.0,0.0]
[1776668886367,67.08,74700.68,0.0,0.0,0.0,0.0]
[1776668892409,67.08,74698.58,0.0,0.0,0.0,0.0]
[1776668897445,67.08,74694.01,0.0,0.0,0.0,0.0]
[1776668902480,67.08,74694.5,0.0,0.0,0.0,0.0]
[1776668907514,67.08,74696.05,0.0,0.0,0.0,0.0]
[1776668912556,67.08,74704.14,0.0,0.0,0.0,0.0]
[1776668917588,67.08,74707.57,0.0,0.0,0.0,0.0]
[1776668922623,67.08,74761.01,0.0,0.0,0.0,0.0]
[1776668927658,67.08,74780.84,0.0,0.0,0.0,0.0]
[1776668932692,67.08,74759.75,0.0,0.0,0.0,0.0]
[1776668937732,67.08,74760.65,0.0,0.0,0.0,0.0]
[1776668942768,67.08,74767.89,0.0,0.0,0.0,0.0]
[1776668947806,67.08,74772.12,0.0,0.0,0.0,0.0]
[1776668952838,67.08,74772.84,0.0,0.0,0.0,0.0]
[1776668959888,67.08,74772.6,0.0,0.0,0.0,0.0]
[1776668964922,67.08,74772.42,0.0,0.0,0.0,0.0]
[1776668969957,67.08,74772.77,0.0,0.0,0.0,0.0]
[1776668974994,67.08,74774.45,0.0,0.0,0.0,0.0]
[1776668980035,67.08,74763.01,0.0,0.0,0.0,0.0]
[1776668985066,67.08,74759.77,0.0,0.0,0.0,0.0]
[1776668990102,67.08,74758.64,0.0,0.0,0.0,0.0]
[1776668996142,67.08,74758.31,0.0,0.0,0.0,0.0]
[1776669001177,67.08,74761.86,0.0,0.0,0.0,0.0]
[1776669006214,67.08,74752.52,0.0,0.0,0.0,0.0]
[1776669011249,67.08,74757.33,0.0,0.0,0.0,0.0]
[1776669016285,67.08,74752.02,0.0,0.0,0.0,0.0]
[1776669021319,67.08,74753.42,0.0,0.0,0.0,0.0]
[1776669026356,67.08,74754.38,0.0,0.0,0.0,0.0]
[1776669031390,67.08,74754.93,0.0,0.0,0.0,0.0]
[1776669036425,67.08,74780.65,0.0,0.0,0.0,0.0]
[1776669041460,67.08,74779.49,0.0,0.0,0.0,0.0]
[1776669046498,67.08,74785.94,0.0,0.0,0.0,0.0]
[1776669051530,67.08,74786.05,0.0,0.0,0.0,0.0]
[1776669056568,67.08,74786.57,0.0,0.0,0.0,0.0]
[1776669061600,67.08,74786.72,0.0,0.0,0.0,0.0]
[1776669066635,67.08,74786.29,0.0,0.0,0.0,0.0]
[1776669071672,67.08,74779.83,0.0,0.0,0.0,0.0]
[1776669076706,67.08,74773.67,0.0,0.0,0.0,0.0]
[1776669081739,67.08,74772.97,0.0,0.0,0.0,0.0]
[1776669086776,67.08,74759.52,0.0,0.0,0.0,0.0]
[1776669091812,67.08,74759.1,0.0,0.0,0.0,0.0]
[1776669096846,67.08,74758.86,0.0,0.0,0.0,0.0]
[1776669101883,67.08,74777.31,0.0,0.0,0.0,0.0]
[1776669106917,67.08,74769.44,0.0,0.0,0.0,0.0]
[1776669111954,67.08,74769.67,0.0,0.0,0.0,0.0]
[1776669116988,67.08,74768.26,0.0,0.0,0.0,0.0]
[1776669122023,67.08,74774.04,0.0,0.0,0.0,0.0]
[1776669127060,67.08,74773.38,0.0,0.0,0.0,0.0]
[1776669133100,67.08,74772.43,0.0,0.0,0.0,0.0]
[1776669138135,67.08,74772.44,0.0,0.0,0.0,0.0]
[1776669143170,67.08,74780.48,0.0,0.0,0.0,0.0]
[1776669148205,67.08,74782.94,0.0,0.0,0.0,0.0]
[1776669153240,67.08,74781.19,0.0,0.0,0.0,0.0]
[1776669158276,67.08,74780.87,0.0,0.0,0.0,0.0]
[1776669163311,67.08,74794.25,0.0,0.0,0.0,0.0]
[1776669168347,67.08,74794.89,0.0,0.0,0.0,0.0]
[1776669173382,67.08,74806.94,0.0,0.0,0.0,0.0]
[1776669178421,67.08,74808.78,0.0,0.0,0.0,0.0]
[1776669183460,67.08,74823.35,0.0,0.0,0.0,0.0]
[1776669188494,67.08,74834.68,0.0,0.0,0.0,0.0]
[1776669193532,67.08,74834.98,0.0,0.0,0.0,0.0]
[1776669198589,67.08,74839.13,0.0,0.0,0.0,0.0]
[1776669205402,67.08,74840.33,0.0,0.0,0.0,0.0]
[1776669210672,67.08,74839.97,0.0,0.0,0.0,0.0]
[1776669215708,67.08,74833.11,0.0,0.0,0.0,0.0]
[1776669220742,67.08,74827.31,0.0,0.0,0.0,0.0]
[1776669225777,67.08,74826.09,0.0,0.0,0.0,0.0]
[1776669230813,67.08,74819.2,0.0,0.0,0.0,0.0]
[1776669235848,67.08,74819.37,0.0,0.0,0.0,0.0]
[1776669240882,67.08,74820.06,0.0,0.0,0.0,0.0]
[1776669245921,67.08,74818.16,0.0,0.0,0.0,0.0]
[1776669250952,67.08,74814.1,0.0,0.0,0.0,0.0]
[1776669255987,67.08,74812.88,0.0,0.0,0.0,0.0]
[1776669261031,67.08,74799.44,0.0,0.0,0.0,0.0]
[1776669266065,67.08,74798.42,0.0,0.0,0.0,0.0]
[1776669271100,67.08,74791.25,0.0,0.0,0.0,0.0]
[1776669276136,67.08,74791.9,0.0,0.0,0.0,0.0]
[1776669281171,67.08,74789.36,0.0,0.0,0.0,0.0]
[1776669286210,67.08,74792.64,0.0,0.0,0.0,0.0]
[1776669291243,67.08,74803.9,0.0,0.0,0.0,0.0]
[1776669296277,67.08,74803.93,0.0,0.0,0.0,0.0]
[1776669301315,67.08,74791.64,0.0,0.0,0.0,0.0]
[1776669306350,67.08,74781.27,0.0,0.0,0.0,0.0]
[1776669311386,67.08,74780.21,0.0,0.0,0.0,0.0]
[1776669316421,67.08,74767.86,0.0,0.0,0.0,0.0]
[1776669321455,67.08,74767.42,0.0,0.0,0.0,0.0]
[1776669326490,67.08,74770.98,0.0,0.0,0.0,0.0]
[1776669331527,67.08,74768.73,0.0,0.0,0.0,0.0]
[1776669336560,67.08,74762.14,0.0,0.0,0.0,0.0]
[1776669341595,67.08,74762.91,0.0,0.0,0.0,0.0]
[1776669346633,67.08,74751.96,0.0,0.0,0.0,0.0]
[1776669351668,67.08,74747.0,0.0,0.0,0.0,0.0]
[1776669356702,67.08,74746.05,0.0,0.0,0.0,0.0]
[1776669361739,67.08,74745.61,0.0,0.0,0.0,0.0]
[1776669366773,67.08,74728.22,0.0,0.0,0.0,0.0]
[1776669371808,67.08,74725.06,0.0,0.0,0.0,0.0]
[1776669380873,67.08,74725.11,0.0,0.0,0.0,0.0]
[1776669385920,67.08,74724.81,0.0,0.0,0.0,0.0]
[1776669390957,67.08,74720.74,0.0,0.0,0.0,0.0]
[1776669395992,67.08,74727.85,0.0,0.0,0.0,0.0]
[1776669401026,67.08,74728.22,0.0,0.0,0.0,0.0]
[1776669406061,67.08,74727.83,0.0,0.0,0.0,0.0]
[1776669411096,67.08,74727.88,0.0,0.0,0.0,0.0]
[1776669416131,67.08,74744.67,0.0,0.0,0.0,0.0]
[1776669421168,67.08,74747.85,0.0,0.0,0.0,0.0]
[1776669426201,67.08,74746.9,0.0,0.0,0.0,0.0]
[1776669431237,67.08,74748.64,0.0,0.0,0.0,0.0]
[1776669436271,67.08,74749.65,0.0,0.0,0.0,0.0]
[1776669441306,67.08,74749.21,0.0,0.0,0.0,0.0]
[1776669447355,67.08,74774.33,0.0,0.0,0.0,0.0]
[1776669452388,67.08,74773.86,0.0,0.0,0.0,0.0]
[1776669457424,67.08,74788.08,0.0,0.0,0.0,0.0]
[1776669462461,67.08,74793.54,0.0,0.0,0.0,0.0]
[1776669467494,67.08,74789.37,0.0,0.0,0.0,0.0]
[1776669472533,67.08,74794.64,0.0,0.0,0.0,0.0]
[1776669477568,67.08,74808.13,0.0,0.0,0.0,0.0]
[1776669483613,67.08,74809.07,0.0,0.0,0.0,0.0]
[1776669488644,67.08,74801.29,0.0,0.0,0.0,0.0]
[1776669493683,67.08,74801.18,0.0,0.0,0.0,0.0]
[1776669498717,67.08,74799.87,0.0,0.0,0.0,0.0]
[1776669503753,67.08,74803.93,0.0,0.0,0.0,0.0]
[1776669509799,67.08,74804.02,0.0,0.0,0.0,0.0]
[1776669514833,67.08,74808.05,0.0,0.0,0.0,0.0]
[1776669519871,67.08,74816.02,0.0,0.0,0.0,0.0]
[1776669524904,67.08,74813.06,0.0,0.0,0.0,0.0]
[1776669530946,67.08,74816.3,0.0,0.0,0.0,0.0]
[1776669535981,67.08,74815.54,0.0,0.0,0.0,0.0]
[1776669541018,67.08,74814.93,0.0,0.0,0.0,0.0]
[1776669546052,67.08,74812.62,0.0,0.0,0.0,0.0]
[1776669551087,67.08,74807.32,0.0,0.0,0.0,0.0]
[1776669556122,67.08,74807.24,0.0,0.0,0.0,0.0]
[1776669561157,67.08,74801.66,0.0,0.0,0.0,0.0]
[1776669566193,67.08,74801.7,0.0,0.0,0.0,0.0]
[1776669571227,67.08,74802.76,0.0,0.0,0.0,0.0]
[1776669576263,67.08,74803.46,0.0,0.0,0.0,0.0]
[1776669581300,67.08,74819.76,0.0,0.0,0.0,0.0]
[1776669586335,67.08,74818.46,0.0,0.0,0.0,0.0]
[1776669591372,67.08,74819.67,0.0,0.0,0.0,0.0]
[1776669596406,67.08,74866.22,0.0,0.0,0.0,0.0]
[1776669601444,67.08,74906.12,0.0,0.0,0.0,0.0]
[1776669606484,67.08,74904.27,0.0,0.0,0.0,0.0]
[1776669611514,67.08,74909.88,0.0,0.0,0.0,0.0]
[1776669616547,67.08,74926.01,0.0,0.0,0.0,0.0]
[1776669621628,67.08,74940.63,0.0,0.0,0.0,0.0]
[1776669627645,67.08,74968.28,0.0,0.0,0.0,0.0]
[1776669632668,67.08,74985.64,0.0,0.0,0.0,0.0]
[1776669637703,67.08,75006.61,0.0,0.0,0.0,0.0]
[1776669642736,67.08,75018.76,0.0,0.0,0.0,0.0]
[1776669647770,67.08,75023.79,0.0,0.0,0.0,0.0]
[1776669652806,67.08,75024.64,0.0,0.0,0.0,0.0]
[1776669657844,67.08,75037.27,0.0,0.0,0.0,0.0]
[1776669663718,67.08,75055.45,0.0,0.0,0.0,0.0]
[1776669668988,67.08,75101.14,0.0,0.0,0.0,0.0]
[1776669674003,67.08,75114.35,0.0,0.0,0.0,0.0]
[1776669679069,67.08,75148.8,0.0,0.0,0.0,0.0]
[1776669684113,67.08,75225.87,0.0,0.0,0.0,0.0]
[1776669689186,67.08,75268.59,0.0,0.0,0.0,0.0]
[1776669694231,67.08,75334.97,0.0,0.0,0.0,0.0]
[1776669699276,67.08,75356.55,0.0,0.0,0.0,0.0]
[1776669704316,67.08,75353.52,0.0,0.0,0.0,0.0]
[1776669709378,67.08,75271.29,0.0,0.0,0.0,0.0]
[1776669714399,67.08,75293.86,0.0,0.0,0.0,0.0]
[1776669719435,67.08,75279.62,0.0,0.0,0.0,0.0]
[1776669724471,67.08,75269.98,0.0,0.0,0.0,0.0]
[1776669729498,67.08,75295.94,0.0,0.0,0.0,0.0]
[1776669734574,67.08,75321.23,0.0,0.0,0.0,0.0]
[1776669740579,67.08,75256.61,0.0,0.0,0.0,0.0]
[1776669745617,67.08,75260.94,0.0,0.0,0.0,0.0]
[1776669750686,67.08,75281.11,0.0,0.0,0.0,0.0]
[1776669755688,67.08,75238.75,0.0,0.0,0.0,0.0]
[1776669760801,67.08,75227.28,0.0,0.0,0.0,0.0]
[1776669766782,67.08,75246.63,0.0,0.0,0.0,0.0]
[1776669771821,67.08,75293.77,0.0,0.0,0.0,0.0]
[1776669776875,67.08,75287.74,0.0,0.0,0.0,0.0]
[1776669781919,67.08,75285.41,0.0,0.0,0.0,0.0]
[1776669786938,67.08,75264.18,0.0,0.0,0.0,0.0]
[1776669791971,67.08,75319.44,0.0,0.0,0.0,0.0]
[1776669797007,67.08,75328.24,0.0,0.0,0.0,0.0]
[1776669802043,67.08,75331.83,0.0,0.0,0.0,0.0]
[1776669807084,67.08,75345.4,0.0,0.0,0.0,0.0]
[1776669812131,67.08,75354.89,0.0,0.0,0.0,0.0]
[1776669817176,67.08,75407.13,0.0,0.0,0.0,0.0]
[1776669822243,67.08,75473.63,0.0,0.0,0.0,0.0]
[1776669827304,67.08,75508.48,0.0,0.0,0.0,0.0]
[1776669832373,67.08,75550.83,0.0,0.0,0.0,0.0]
[1776669838420,67.08,75518.4,0.0,0.0,0.0,0.0]
[1776669843477,67.08,75452.25,0.0,0.0,0.0,0.0]
[1776669848496,67.08,75463.52,0.0,0.0,0.0,0.0]
[1776669853535,67.08,75463.4,0.0,0.0,0.0,0.0]
[1776669858579,67.08,75473.42,0.0,0.0,0.0,0.0]
[1776669863610,67.08,75523.97,0.0,0.0,0.0,0.0]
[1776669868651,67.08,75545.51,0.0,0.0,0.0,0.0]
[1776669873689,67.08,75538.82,0.0,0.0,0.0,0.0]
[1776669878835,67.08,75572.04,0.0,0.0,0.0,0.0]
[1776669885530,67.08,75479.01,0.0,0.0,0.0,0.0]
[1776669890836,67.08,75425.6,0.0,0.0,0.0,0.0]
[1776669895864,67.08,75405.9,0.0,0.0,0.0,0.0]
[1776669900908,67.08,75387.89,0.0,0.0,0.0,0.0]
[1776669905962,67.08,75369.59,0.0,0.0,0.0,0.0]
[1776669910998,67.08,75401.92,0.0,0.0,0.0,0.0]
[1776669916036,67.08,75411.65,0.0,0.0,0.0,0.0]
[1776669922079,67.08,75372.33,0.0,0.0,0.0,0.0]
[1776669926108,67.08,75368.97,0.0,0.0,0.0,0.0]
[1776669931144,67.08,75359.05,0.0,0.0,0.0,0.0]
[1776669936183,67.08,75344.56,0.0,0.0,0.0,0.0]
[1776669941221,67.08,75358.09,0.0,0.0,0.0,0.0]
[1776669946269,67.08,75316.77,0.0,0.0,0.0,0.0]
[1776669951312,67.08,75294.06,0.0,0.0,0.0,0.0]
[1776669956353,67.08,75295.96,0.0,0.0,0.0,0.0]
[1776669961391,67.08,75275.96,0.0,0.0,0.0,0.0]
[1776669966425,67.08,75206.75,0.0,0.0,0.0,0.0]
[1776669971472,67.08,75234.8,0.0,0.0,0.0,0.0]
[1776669976533,67.08,75246.2,0.0,0.0,0.0,0.0]
[1776669981563,67.08,75240.49,0.0,0.0,0.0,0.0]
[1776669986581,67.08,75213.81,0.0,0.0,0.0,0.0]
[1776669991618,67.08,75197.36,0.0,0.0,0.0,0.0]
[1776669996654,67.08,75206.26,0.0,0.0,0.0,0.0]
[1776670001693,67.08,75204.79,0.0,0.0,0.0,0.0]
[1776670006725,67.08,75195.69,0.0,0.0,0.0,0.0]
[1776670011772,67.08,75197.61,0.0,0.0,0.0,0.0]
[1776670016795,67.08,75173.37,0.0,0.0,0.0,0.0]
[1776670021839,67.08,75185.68,0.0,0.0,0.0,0.0]
[1776670026873,67.08,75194.92,0.0,0.0,0.0,0.0]
[1776670031918,67.08,75192.08,0.0,0.0,0.0,0.0]
[1776670036950,67.08,75204.64,0.0,0.0,0.0,0.0]
[1776670041985,67.08,75219.37,0.0,0.0,0.0,0.0]
[1776670047020,67.08,75240.94,0.0,0.0,0.0,0.0]
[1776670052055,67.08,75205.85,0.0,0.0,0.0,0.0]
[1776670057090,67.08,75188.2,0.0,0.0,0.0,0.0]
[1776670062143,67.08,75244.79,0.0,0.0,0.0,0.0]
[1776670067168,67.08,75262.31,0.0,0.0,0.0,0.0]
[1776670072205,67.08,75265.2,0.0,0.0,0.0,0.0]
[1776670077239,67.08,75250.92,0.0,0.0,0.0,0.0]
[1776670082283,67.08,75217.77,0.0,0.0,0.0,0.0]
[1776670087312,67.08,75222.77,0.0,0.0,0.0,0.0]
[1776670092351,67.08,75217.72,0.0,0.0,0.0,0.0]
[1776670097381,67.08,75204.05,0.0,0.0,0.0,0.0]
[1776670102424,67.08,75201.42,0.0,0.0,0.0,0.0]
[1776670107458,67.08,75205.91,0.0,0.0,0.0,0.0]
[1776670112495,67.08,75206.26,0.0,0.0,0.0,0.0]
[1776670117539,67.08,75204.43,0.0,0.0,0.0,0.0]
[1776670122563,67.08,75179.25,0.0,0.0,0.0,0.0]
[1776670127598,67.08,75161.09,0.0,0.0,0.0,0.0]
[1776670132641,67.08,75160.96,0.0,0.0,0.0,0.0]
[1776670137669,67.08,75160.71,0.0,0.0,0.0,0.0]
[1776670142705,67.08,75161.15,0.0,0.0,0.0,0.0]
[1776670148748,67.08,75171.16,0.0,0.0,0.0,0.0]
[1776670153783,67.08,75168.45,0.0,0.0,0.0,0.0]
[1776670158819,67.08,75152.97,0.0,0.0,0.0,0.0]
[1776670163854,67.08,75144.99,0.0,0.0,0.0,0.0]
[1776670168888,67.08,75178.6,0.0,0.0,0.0,0.0]
[1776670173923,67.08,75189.24,0.0,0.0,0.0,0.0]
[1776670178958,67.08,75196.05,0.0,0.0,0.0,0.0]
[1776670183993,67.08,75191.75,0.0,0.0,0.0,0.0]
[1776670189029,67.08,75191.97,0.0,0.0,0.0,0.0]
[1776670194065,67.08,75199.46,0.0,0.0,0.0,0.0]
[1776670199100,67.08,75207.87,0.0,0.0,0.0,0.0]
[1776670204138,67.08,75226.69,0.0,0.0,0.0,0.0]
[1776670209183,67.08,75231.18,0.0,0.0,0.0,0.0]
[1776670214213,67.08,75244.94,0.0,0.0,0.0,0.0]
[1776670219250,67.08,75248.16,0.0,0.0,0.0,0.0]
[1776670224288,67.08,75238.44,0.0,0.0,0.0,0.0]
[1776670229330,67.08,75228.96,0.0,0.0,0.0,0.0]
[1776670234382,67.08,75156.66,0.0,0.0,0.0,0.0]
[1776670239430,67.08,75151.13,0.0,0.0,0.0,0.0]
[1776670244464,67.08,75150.9,0.0,0.0,0.0,0.0]
[1776670249489,67.08,75143.45,0.0,0.0,0.0,0.0]
[1776670254528,67.08,75145.27,0.0,0.0,0.0,0.0]
[1776670259561,67.08,75145.21,0.0,0.0,0.0,0.0]
[1776670264638,67.08,75118.84,0.0,0.0,0.0,0.0]
[1776670269652,67.08,75102.13,0.0,0.0,0.0,0.0]
[1776670274688,67.08,75087.8,0.0,0.0,0.0,0.0]
[1776670279734,67.08,75051.69,0.0,0.0,0.0,0.0]
[1776670284759,67.08,75036.34,0.0,0.0,0.0,0.0]
[1776670289799,67.08,75021.48,0.0,0.0,0.0,0.0]
[1776670294828,67.08,75009.01,0.0,0.0,0.0,0.0]
[1776670299873,67.08,75006.28,0.0,0.0,0.0,0.0]
[1776670304902,67.08,75043.68,0.0,0.0,0.0,0.0]
[1776670309936,67.08,75074.36,0.0,0.0,0.0,0.0]
[1776670314975,67.08,75053.92,0.0,0.0,0.0,0.0]
[1776670320020,67.08,75045.01,0.0,0.0,0.0,0.0]
[1776670325050,67.08,75075.29,0.0,0.0,0.0,0.0]
[1776670330090,67.08,75129.54,0.0,0.0,0.0,0.0]
[1776670335128,67.08,75122.4,0.0,0.0,0.0,0.0]
[1776670340179,67.08,75101.71,0.0,0.0,0.0,0.0]
[1776670345300,67.08,75117.27,0.0,0.0,0.0,0.0]
[1776670351245,67.08,75114.14,0.0,0.0,0.0,0.0]
[1776670356279,67.08,75106.77,0.0,0.0,0.0,0.0]
[1776670361312,67.08,75112.38,0.0,0.0,0.0,0.0]
[1776670366347,67.08,75109.66,0.0,0.0,0.0,0.0]
[1776670371386,67.08,75134.39,0.0,0.0,0.0,0.0]
[1776670376418,67.08,75136.48,0.0,0.0,0.0,0.0]
[1776670381453,67.08,75150.41,0.0,0.0,0.0,0.0]
[1776670386507,67.08,75114.02,0.0,0.0,0.0,0.0]
[1776670391550,67.08,75110.24,0.0,0.0,0.0,0.0]
[1776670396585,67.08,75088.61,0.0,0.0,0.0,0.0]
[1776670401620,67.08,75084.94,0.0,0.0,0.0,0.0]
[1776670406656,67.08,75079.63,0.0,0.0,0.0,0.0]
[1776670411694,67.08,75085.12,0.0,0.0,0.0,0.0]
[1776670416727,67.08,75061.11,0.0,0.0,0.0,0.0]
[1776670421765,67.08,75088.69,0.0,0.0,0.0,0.0]
[1776670426801,67.08,75075.79,0.0,0.0,0.0,0.0]
[1776670431831,67.08,75070.48,0.0,0.0,0.0,0.0]
[1776670436867,67.08,75087.16,0.0,0.0,0.0,0.0]
[1776670441903,67.08,75086.98,0.0,0.0,0.0,0.0]
[1776670446937,67.08,75092.33,0.0,0.0,0.0,0.0]
[1776670451973,67.08,75083.97,0.0,0.0,0.0,0.0]
[1776670457009,67.08,75096.02,0.0,0.0,0.0,0.0]
[1776670462044,67.08,75111.54,0.0,0.0,0.0,0.0]
[1776670467080,67.08,75113.38,0.0,0.0,0.0,0.0]
[1776670472117,67.08,75111.84,0.0,0.0,0.0,0.0]
[1776670477151,67.08,75113.84,0.0,0.0,0.0,0.0]
[1776670482188,67.08,75109.99,0.0,0.0,0.0,0.0]
[1776670487226,67.08,75115.87,0.0,0.0,0.0,0.0]
[1776670492259,67.08,75120.17,0.0,0.0,0.0,0.0]
[1776670497297,67.08,75105.24,0.0,0.0,0.0,0.0]
[1776670502351,67.08,75079.42,0.0,0.0,0.0,0.0]
[1776670507378,67.08,75058.95,0.0,0.0,0.0,0.0]
[1776670512406,67.08,75053.23,0.0,0.0,0.0,0.0]
[1776670517454,67.08,75054.25,0.0,0.0,0.0,0.0]
[1776670522477,67.08,75061.46,0.0,0.0,0.0,0.0]
[1776670527514,67.08,75055.78,0.0,0.0,0.0,0.0]
[1776670532547,67.08,75055.61,0.0,0.0,0.0,0.0]
[1776670537643,67.08,75038.5,0.0,0.0,0.0,0.0]
[1776670543628,67.08,75029.58,0.0,0.0,0.0,0.0]
[1776670548665,67.08,75043.67,0.0,0.0,0.0,0.0]
[1776670553704,67.08,75053.64,0.0,0.0,0.0,0.0]
[1776670558742,67.08,75040.93,0.0,0.0,0.0,0.0]
[1776670563845,67.08,75018.68,0.0,0.0,0.0,0.0]
[1776670568886,67.08,74998.8,0.0,0.0,0.0,0.0]
[1776670573915,67.08,74997.85,0.0,0.0,0.0,0.0]
[1776670578952,67.08,74968.84,0.0,0.0,0.0,0.0]
[1776670583992,67.08,74980.12,0.0,0.0,0.0,0.0]
[1776670589033,67.08,74991.68,0.0,0.0,0.0,0.0]
[1776670594068,67.08,75009.41,0.0,0.0,0.0,0.0]
[1776670599111,67.08,75004.28,0.0,0.0,0.0,0.0]
[1776670604147,67.08,75012.02,0.0,0.0,0.0,0.0]
[1776670609182,67.08,75016.62,0.0,0.0,0.0,0.0]
[1776670614217,67.08,74991.83,0.0,0.0,0.0,0.0]
[1776670619257,67.08,74975.88,0.0,0.0,0.0,0.0]
[1776670624289,67.08,74964.75,0.0,0.0,0.0,0.0]
[1776670629326,67.08,74960.43,0.0,0.0,0.0,0.0]
[1776670634361,67.08,74955.12,0.0,0.0,0.0,0.0]
[1776670639407,67.08,74948.81,0.0,0.0,0.0,0.0]
[1776670644452,67.08,74951.39,0.0,0.0,0.0,0.0]
[1776670649478,67.08,74955.66,0.0,0.0,0.0,0.0]
[1776670654523,67.08,74944.46,0.0,0.0,0.0,0.0]
[1776670659554,67.08,74914.16,0.0,0.0,0.0,0.0]
[1776670664591,67.08,74893.0,0.0,0.0,0.0,0.0]
[1776670669626,67.08,74920.43,0.0,0.0,0.0,0.0]
[1776670674665,67.08,74925.87,0.0,0.0,0.0,0.0]
[1776670679697,67.08,74937.02,0.0,0.0,0.0,0.0]
[1776670684731,67.08,74941.42,0.0,0.0,0.0,0.0]
[1776670689767,67.08,74966.59,0.0,0.0,0.0,0.0]
[1776670694831,67.08,74984.78,0.0,0.0,0.0,0.0]
[1776670699841,67.08,74976.39,0.0,0.0,0.0,0.0]
[1776670704875,67.08,74981.53,0.0,0.0,0.0,0.0]
[1776670709910,67.08,74982.89,0.0,0.0,0.0,0.0]
[1776670714942,67.08,74980.5,0.0,0.0,0.0,0.0]
[1776670720085,67.08,74958.16,0.0,0.0,0.0,0.0]
[1776670726022,67.08,74959.94,0.0,0.0,0.0,0.0]
[1776670731858,67.08,74964.59,0.0,0.0,0.0,0.0]
[1776670737101,67.08,74964.99,0.0,0.0,0.0,0.0]
[1776670742135,67.08,74966.34,0.0,0.0,0.0,0.0]
[1776670747170,67.08,74963.87,0.0,0.0,0.0,0.0]
[1776670752204,67.08,74960.37,0.0,0.0,0.0,0.0]
[1776670757239,67.08,74965.43,0.0,0.0,0.0,0.0]
[1776670762274,67.08,74969.45,0.0,0.0,0.0,0.0]
[1776670768316,67.08,74971.03,0.0,0.0,0.0,0.0]
[1776670773352,67.08,74970.7,0.0,0.0,0.0,0.0]
[1776670778387,67.08,74968.99,0.0,0.0,0.0,0.0]
[1776670784429,67.08,74965.82,0.0,0.0,0.0,0.0]
[1776670789463,67.08,74957.34,0.0,0.0,0.0,0.0]
[1776670794498,67.08,74958.73,0.0,0.0,0.0,0.0]
[1776670799535,67.08,74962.17,0.0,0.0,0.0,0.0]
[1776670804567,67.08,74973.26,0.0,0.0,0.0,0.0]
[1776670809604,67.08,74975.47,0.0,0.0,0.0,0.0]
[1776670814639,67.08,74966.37,0.0,0.0,0.0,0.0]
[1776670819680,67.08,74966.48,0.0,0.0,0.0,0.0]
[1776670824711,67.08,74963.32,0.0,0.0,0.0,0.0]
[1776670829747,67.08,74967.68,0.0,0.0,0.0,0.0]
[1776670834779,67.08,74972.18,0.0,0.0,0.0,0.0]
[1776670839815,67.08,74973.67,0.0,0.0,0.0,0.0]
[1776670844851,67.08,74973.39,0.0,0.0,0.0,0.0]
[1776670849890,67.08,74976.27,0.0,0.0,0.0,0.0]
[1776670854925,67.08,74976.05,0.0,0.0,0.0,0.0]
[1776670859958,67.08,74974.98,0.0,0.0,0.0,0.0]
[1776670864993,67.08,74975.72,0.0,0.0,0.0,0.0]
[1776670870033,67.08,74975.67,0.0,0.0,0.0,0.0]
[1776670875067,67.08,74958.4,0.0,0.0,0.0,0.0]
[1776670880099,67.08,74965.34,0.0,0.0,0.0,0.0]
[1776670885134,67.08,74960.56,0.0,0.0,0.0,0.0]
[1776670890170,67.08,74951.6,0.0,0.0,0.0,0.0]
[1776670895207,67.08,74948.97,0.0,0.0,0.0,0.0]
[1776670900240,67.08,74954.3,0.0,0.0,0.0,0.0]
[1776670905308,67.08,74953.86,0.0,0.0,0.0,0.0]
[1776670910312,67.08,74953.25,0.0,0.0,0.0,0.0]
[1776670915346,67.08,74963.4,0.0,0.0,0.0,0.0]
[1776670920382,67.08,74963.03,0.0,0.0,0.0,0.0]
[1776670926423,67.08,74961.87,0.0,0.0,0.0,0.0]
[1776670931464,67.08,74955.41,0.0,0.0,0.0,0.0]
[1776670936494,67.08,74951.75,0.0,0.0,0.0,0.0]
[1776670941528,67.08,74955.76,0.0,0.0,0.0,0.0]
[1776670946571,67.08,74960.25,0.0,0.0,0.0,0.0]
[1776670951601,67.08,74970.12,0.0,0.0,0.0,0.0]
[1776670956636,67.08,74966.95,0.0,0.0,0.0,0.0]
[1776670961675,67.08,74967.45,0.0,0.0,0.0,0.0]
[1776670967721,67.08,74969.03,0.0,0.0,0.0,0.0]
[1776670972752,67.08,74965.03,0.0,0.0,0.0,0.0]
[1776670977788,67.08,74964.64,0.0,0.0,0.0,0.0]
[1776670982822,67.08,74968.24,0.0,0.0,0.0,0.0]
[1776670987859,67.08,74972.87,0.0,0.0,0.0,0.0]
[1776670992893,67.08,74982.7,0.0,0.0,0.0,0.0]
[1776670997928,67.08,74985.11,0.0,0.0,0.0,0.0]
[1776671002966,67.08,74984.65,0.0,0.0,0.0,0.0]
[1776671008007,67.08,74989.41,0.0,0.0,0.0,0.0]
[1776671013040,67.08,74989.55,0.0,0.0,0.0,0.0]
[1776671018071,67.08,74987.55,0.0,0.0,0.0,0.0]
[1776671023106,67.08,74990.12,0.0,0.0,0.0,0.0]
[1776671028141,67.08,74990.47,0.0,0.0,0.0,0.0]
[1776671033176,67.08,74988.0,0.0,0.0,0.0,0.0]
[1776671038213,67.08,74988.25,0.0,0.0,0.0,0.0]
[1776671043246,67.08,74983.07,0.0,0.0,0.0,0.0]
[1776671048283,67.08,74983.34,0.0,0.0,0.0,0.0]
[1776671053316,67.08,74975.98,0.0,0.0,0.0,0.0]
[1776671058351,67.08,74977.28,0.0,0.0,0.0,0.0]
[1776671064209,67.08,74966.74,0.0,0.0,0.0,0.0]
[1776671069536,67.08,74970.79,0.0,0.0,0.0,0.0]
[1776671075471,67.08,74978.68,0.0,0.0,0.0,0.0]
[1776671080507,67.08,74988.67,0.0,0.0,0.0,0.0]
[1776671085542,67.08,74993.63,0.0,0.0,0.0,0.0]
[1776671090547,67.08,74995.44,0.0,0.0,0.0,0.0]
[1776671095611,67.08,74993.06,0.0,0.0,0.0,0.0]
[1776671100652,67.08,74968.87,0.0,0.0,0.0,0.0]
[1776671105690,67.08,74939.03,0.0,0.0,0.0,0.0]
[1776671110726,67.08,74908.94,0.0,0.0,0.0,0.0]
[1776671115760,67.08,74905.48,0.0,0.0,0.0,0.0]
[1776671120801,67.08,74904.29,0.0,0.0,0.0,0.0]
[1776671125834,67.08,74919.01,0.0,0.0,0.0,0.0]
[1776671130876,67.08,74920.87,0.0,0.0,0.0,0.0]
[1776671135908,67.08,74913.39,0.0,0.0,0.0,0.0]
[1776671140956,67.08,74934.61,0.0,0.0,0.0,0.0]
[1776671145985,67.08,74940.35,0.0,0.0,0.0,0.0]
[1776671151017,67.08,74946.08,0.0,0.0,0.0,0.0]
[1776671156057,67.08,74962.33,0.0,0.0,0.0,0.0]
[1776671161095,67.08,74973.38,0.0,0.0,0.0,0.0]
[1776671166127,67.08,74982.98,0.0,0.0,0.0,0.0]
[1776671171163,67.08,74982.9,0.0,0.0,0.0,0.0]
[1776671176220,67.08,74991.86,0.0,0.0,0.0,0.0]
[1776671181256,67.08,74991.89,0.0,0.0,0.0,0.0]
[1776671186291,67.08,74987.48,0.0,0.0,0.0,0.0]
[1776671191326,67.08,74987.98,0.0,0.0,0.0,0.0]
[1776671196361,67.08,74984.26,0.0,0.0,0.0,0.0]
[1776671201398,67.08,74994.78,0.0,0.0,0.0,0.0]
[1776671206432,67.08,74998.74,0.0,0.0,0.0,0.0]
[1776671211467,67.08,75004.25,0.0,0.0,0.0,0.0]
[1776671216501,67.08,75000.76,0.0,0.0,0.0,0.0]
[1776671221538,67.08,75000.35,0.0,0.0,0.0,0.0]
[1776671226577,67.08,75002.37,0.0,0.0,0.0,0.0]
[1776671231608,67.08,75007.44,0.0,0.0,0.0,0.0]
[1776671236643,67.08,75006.51,0.0,0.0,0.0,0.0]
[1776671241680,67.08,75000.14,0.0,0.0,0.0,0.0]
[1776671246771,67.08,75000.26,0.0,0.0,0.0,0.0]
[1776671252757,67.08,75015.22,0.0,0.0,0.0,0.0]
[1776671257792,67.08,75023.25,0.0,0.0,0.0,0.0]
[1776671262828,67.08,75031.1,0.0,0.0,0.0,0.0]
[1776671267864,67.08,75020.52,0.0,0.0,0.0,0.0]
[1776671272897,67.08,75017.06,0.0,0.0,0.0,0.0]
[1776671277933,67.08,75020.48,0.0,0.0,0.0,0.0]
[1776671282977,67.08,75019.27,0.0,0.0,0.0,0.0]
[1776671288014,67.08,75018.04,0.0,0.0,0.0,0.0]
[1776671293038,67.08,75036.28,0.0,0.0,0.0,0.0]
[1776671298073,67.08,75034.83,0.0,0.0,0.0,0.0]
[1776671303108,67.08,75027.37,0.0,0.0,0.0,0.0]
[1776671308146,67.08,75026.86,0.0,0.0,0.0,0.0]
[1776671313179,67.08,75026.25,0.0,0.0,0.0,0.0]
[1776671318215,67.08,75027.83,0.0,0.0,0.0,0.0]
[1776671323253,67.08,75027.28,0.0,0.0,0.0,0.0]
[1776671328287,67.08,75028.27,0.0,0.0,0.0,0.0]
[1776671333324,67.08,75025.05,0.0,0.0,0.0,0.0]
[1776671338359,67.08,75026.52,0.0,0.0,0.0,0.0]
[1776671343397,67.08,75025.22,0.0,0.0,0.0,0.0]
[1776671348429,67.08,74977.03,0.0,0.0,0.0,0.0]
[1776671353464,67.08,74972.31,0.0,0.0,0.0,0.0]
[1776671358500,67.08,74964.78,0.0,0.0,0.0,0.0]
[1776671363535,67.08,74949.08,0.0,0.0,0.0,0.0]
[1776671368573,67.08,74940.38,0.0,0.0,0.0,0.0]
[1776671373652,67.08,74932.3,0.0,0.0,0.0,0.0]
[1776671378674,67.08,74882.25,0.0,0.0,0.0,0.0]
[1776671383707,67.08,74882.71,0.0,0.0,0.0,0.0]
[1776671388742,67.08,74879.89,0.0,0.0,0.0,0.0]
[1776671393778,67.08,74877.17,0.0,0.0,0.0,0.0]
[1776671398814,67.08,74881.61,0.0,0.0,0.0,0.0]
[1776671403950,67.08,74882.37,0.0,0.0,0.0,0.0]
[1776671409903,67.08,74772.99,0.0,0.0,0.0,0.0]
[1776671414934,67.08,74787.89,0.0,0.0,0.0,0.0]
[1776671419967,67.08,74785.04,0.0,0.0,0.0,0.0]
[1776671425014,67.08,74732.33,0.0,0.0,0.0,0.0]
[1776671430056,67.08,74721.32,0.0,0.0,0.0,0.0]
[1776671435085,67.08,74731.16,0.0,0.0,0.0,0.0]
[1776671440128,67.08,74763.73,0.0,0.0,0.0,0.0]
[1776671445157,67.08,74797.32,0.0,0.0,0.0,0.0]
[1776671450192,67.08,74786.68,0.0,0.0,0.0,0.0]
[1776671455228,67.08,74785.45,0.0,0.0,0.0,0.0]
[1776671460266,67.08,74788.89,0.0,0.0,0.0,0.0]
[1776671465304,67.08,74788.86,0.0,0.0,0.0,0.0]
[1776671470353,67.08,74855.32,0.0,0.0,0.0,0.0]
[1776671475385,67.08,74847.9,0.0,0.0,0.0,0.0]
[1776671480410,67.08,74839.8,0.0,0.0,0.0,0.0]
[1776671485447,67.08,74845.45,0.0,0.0,0.0,0.0]
[1776671490487,67.08,74844.17,0.0,0.0,0.0,0.0]
[1776671495545,67.08,74851.71,0.0,0.0,0.0,0.0]
[1776671500553,67.08,74848.04,0.0,0.0,0.0,0.0]
[1776671505588,67.08,74846.64,0.0,0.0,0.0,0.0]
[1776671510624,67.08,74844.68,0.0,0.0,0.0,0.0]
[1776671515658,67.08,74852.21,0.0,0.0,0.0,0.0]
[1776671520693,67.08,74858.58,0.0,0.0,0.0,0.0]
[1776671525732,67.08,74859.5,0.0,0.0,0.0,0.0]
[1776671530767,67.08,74863.4,0.0,0.0,0.0,0.0]
[1776671535803,67.08,74863.56,0.0,0.0,0.0,0.0]
[1776671540838,67.08,74861.74,0.0,0.0,0.0,0.0]
[1776671545871,67.08,74860.51,0.0,0.0,0.0,0.0]
[1776671550906,67.08,74843.27,0.0,0.0,0.0,0.0]
[1776671555941,67.08,74841.47,0.0,0.0,0.0,0.0]
[1776671560977,67.08,74832.18,0.0,0.0,0.0,0.0]
[1776671566012,67.08,74830.5,0.0,0.0,0.0,0.0]
[1776671571057,67.08,74825.9,0.0,0.0,0.0,0.0]
[1776671576082,67.08,74812.09,0.0,0.0,0.0,0.0]
[1776671581119,67.08,74813.79,0.0,0.0,0.0,0.0]
[1776671586158,67.08,74815.91,0.0,0.0,0.0,0.0]
[1776671591190,67.08,74787.77,0.0,0.0,0.0,0.0]
[1776671596224,67.08,74796.62,0.0,0.0,0.0,0.0]
[1776671601261,67.08,74791.33,0.0,0.0,0.0,0.0]
[1776671606295,67.08,74791.92,0.0,0.0,0.0,0.0]
[1776671611330,67.08,74793.74,0.0,0.0,0.0,0.0]
[1776671616363,67.08,74793.66,0.0,0.0,0.0,0.0]
[1776671621398,67.08,74790.74,0.0,0.0,0.0,0.0]
[1776671626451,67.08,74790.32,0.0,0.0,0.0,0.0]
[1776671631490,67.08,74817.09,0.0,0.0,0.0,0.0]
[1776671636525,67.08,74789.99,0.0,0.0,0.0,0.0]
[1776671641610,67.08,74789.35,0.0,0.0,0.0,0.0]
[1776671647607,67.08,74773.54,0.0,0.0,0.0,0.0]
[1776671652642,67.08,74748.58,0.0,0.0,0.0,0.0]
[1776671657677,67.08,74758.93,0.0,0.0,0.0,0.0]
[1776671662720,67.08,74758.77,0.0,0.0,0.0,0.0]
[1776671667758,67.08,74754.34,0.0,0.0,0.0,0.0]
[1776671672791,67.08,74757.02,0.0,0.0,0.0,0.0]
[1776671677828,67.08,74755.99,0.0,0.0,0.0,0.0]
[1776671682862,67.08,74756.25,0.0,0.0,0.0,0.0]
[1776671687896,67.08,74755.6,0.0,0.0,0.0,0.0]
[1776671692931,67.08,74743.0,0.0,0.0,0.0,0.0]
[1776671697966,67.08,74734.28,0.0,0.0,0.0,0.0]
[1776671703061,67.08,74734.83,0.0,0.0,0.0,0.0]
[1776671709052,67.08,74710.77,0.0,0.0,0.0,0.0]
[1776671714086,67.08,74698.39,0.0,0.0,0.0,0.0]
[1776671719129,67.08,74707.93,0.0,0.0,0.0,0.0]
[1776671724157,67.08,74742.05,0.0,0.0,0.0,0.0]
[1776671729197,67.08,74735.98,0.0,0.0,0.0,0.0]
[1776671734230,67.08,74752.47,0.0,0.0,0.0,0.0]
[1776671739265,67.08,74771.94,0.0,0.0,0.0,0.0]
[1776671744301,67.08,74764.55,0.0,0.0,0.0,0.0]
[1776671749343,67.08,74766.69,0.0,0.0,0.0,0.0]
[1776671754370,67.08,74759.32,0.0,0.0,0.0,0.0]
[1776671759405,67.08,74759.96,0.0,0.0,0.0,0.0]
[1776671764439,67.08,74770.52,0.0,0.0,0.0,0.0]
[1776671769474,67.08,74779.76,0.0,0.0,0.0,0.0]
[1776671774510,67.08,74782.13,0.0,0.0,0.0,0.0]
[1776671779544,67.08,74787.86,0.0,0.0,0.0,0.0]
[1776671784580,67.08,74787.96,0.0,0.0,0.0,0.0]
[1776671789616,67.08,74786.21,0.0,0.0,0.0,0.0]
[1776671794650,67.08,74790.16,0.0,0.0,0.0,0.0]
[1776671799685,67.08,74788.28,0.0,0.0,0.0,0.0]
[1776671804721,67.08,74796.73,0.0,0.0,0.0,0.0]
[1776671809755,67.08,74795.5,0.0,0.0,0.0,0.0]
[1776671814797,67.08,74803.67,0.0,0.0,0.0,0.0]
[1776671819828,67.08,74808.5,0.0,0.0,0.0,0.0]
[1776671824862,67.08,74808.69,0.0,0.0,0.0,0.0]
[1776671829896,67.08,74807.44,0.0,0.0,0.0,0.0]
[1776671834932,67.08,74807.52,0.0,0.0,0.0,0.0]
[1776671839968,67.08,74807.17,0.0,0.0,0.0,0.0]
[1776671845013,67.08,74806.69,0.0,0.0,0.0,0.0]
[1776671850037,67.08,74808.04,0.0,0.0,0.0,0.0]
[1776671855075,67.08,74807.97,0.0,0.0,0.0,0.0]
[1776671860110,67.08,74808.73,0.0,0.0,0.0,0.0]
[1776671865143,67.08,74816.94,0.0,0.0,0.0,0.0]
[1776671870178,67.08,74815.17,0.0,0.0,0.0,0.0]
[1776671875213,67.08,74812.99,0.0,0.0,0.0,0.0]
[1776671880249,67.08,74817.22,0.0,0.0,0.0,0.0]
[1776671885285,67.08,74821.33,0.0,0.0,0.0,0.0]
[1776671890319,67.08,74814.67,0.0,0.0,0.0,0.0]
[1776671895355,67.08,74799.11,0.0,0.0,0.0,0.0]
[1776671900390,67.08,74795.18,0.0,0.0,0.0,0.0]
[1776671905428,67.08,74800.03,0.0,0.0,0.0,0.0]
[1776671910460,67.08,74794.16,0.0,0.0,0.0,0.0]
[1776671915495,67.08,74796.27,0.0,0.0,0.0,0.0]
[1776671921537,67.08,74796.22,0.0,0.0,0.0,0.0]
[1776671926573,67.08,74795.5,0.0,0.0,0.0,0.0]
[1776671931574,67.08,74797.49,0.0,0.0,0.0,0.0]
[1776671936642,67.08,74796.25,0.0,0.0,0.0,0.0]
[1776671941679,67.08,74797.99,0.0,0.0,0.0,0.0]
[1776671946713,67.08,74825.95,0.0,0.0,0.0,0.0]
[1776671951750,67.08,74827.26,0.0,0.0,0.0,0.0]
[1776671956789,67.08,74825.53,0.0,0.0,0.0,0.0]
[1776671961821,67.08,74826.67,0.0,0.0,0.0,0.0]
[1776671966857,67.08,74829.32,0.0,0.0,0.0,0.0]
[1776671971890,67.08,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,67.08,74843.67,0.0,0.0,0.0,0.0]
[1776671981968,67.08,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,67.08,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,67.08,74836.73,0.0,0.0,0.0,0.0]
[1776671997071,67.08,74850.09,0.0,0.0,0.0,0.0]
[1776672001738,67.08,74853.65,0.0,0.0,0.0,0.0]
[1776672003435,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672008056,67.08,74944.9,0.0,0.0,0.0,0.0]