{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":56948,"rows_kept":56948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776418140297,204.61,76298.09,0.0,0.33284,3e-05,24.87587]
[1776418143850,45.33,76301.4,0.0,0.00956,1e-05,1.75496]
[1776418148890,45.33,76325.32,0.0,0.00976,1e-05,1.78757]
[1776418149892,45.33,76349.89,0.0,0.00997,1e-05,1.821]
[1776418153968,45.28,76335.12,0.0,0.00977,1e-05,1.78922]
[1776418154933,45.28,76350.75,0.0,0.0099,1e-05,1.81027]
[1776418159963,45.25,76340.39,0.0,0.00977,1e-05,1.7894]
[1776418160969,45.25,76326.75,0.0,0.00966,1e-05,1.77025]
[1776418166147,45.2,76322.8,0.0,0.00956,1e-05,1.75506]
[1776418172052,45.14,76322.73,0.0,0.00947,1e-05,1.74076]
[1776418174061,45.12,76341.19,0.0,0.0096,1e-05,1.76182]
[1776418176218,45.1,76319.67,0.0,0.0094,1e-05,1.72872]
[1776418182123,45.12,76324.16,0.0,0.00946,1e-05,1.73852]
[1776418187159,45.13,76323.08,0.0,0.00947,1e-05,1.73962]
[1776418188167,45.14,76304.56,0.0,0.00932,1e-05,1.71537]
[1776418189173,45.14,76291.03,0.0,0.00922,1e-05,1.69843]
[1776418190186,45.15,76280.08,0.0,0.00914,1e-05,1.68531]
[1776418195218,45.18,76298.05,0.0,0.00932,1e-05,1.71564]
[1776418200271,45.2,76292.29,0.0,0.0093,1e-05,1.71255]
[1776418204294,45.22,76315.2,0.0,0.00951,1e-05,1.74687]
[1776418208327,45.16,76303.37,0.0,0.00935,1e-05,1.71987]
[1776418210368,45.14,76290.78,0.0,0.00922,1e-05,1.69862]
[1776418212392,45.13,76272.39,0.0,0.00906,1e-05,1.67255]
[1776418213408,45.13,76258.58,0.0,0.00895,1e-05,1.65465]
[1776418214384,45.12,76246.98,0.0,0.00884,1e-05,1.63656]
[1776418217416,45.14,76234.96,0.0,0.00878,1e-05,1.62615]
[1776418220437,45.19,76216.44,0.0,0.0087,1e-05,1.61327]
[1776418222458,45.17,76205.22,0.0,0.00858,1e-05,1.59352]
[1776418224464,45.14,76185.39,0.0,0.0084,1e-05,1.56405]
[1776418226612,45.13,76144.79,0.0,0.00809,1e-05,1.51175]
[1776418229506,45.13,76131.43,0.0,0.008,1e-05,1.49625]
[1776418234542,45.15,76133.02,0.0,0.00802,1e-05,1.50026]
[1776418239582,45.16,76118.07,0.0,0.00794,1e-05,1.48606]
[1776418240587,45.17,76106.76,0.0,0.00786,1e-05,1.47366]
[1776418242600,45.18,76117.9,0.0,0.00795,1e-05,1.4889]
[1776418243605,45.18,76131.04,0.0,0.00805,1e-05,1.50537]
[1776418248642,45.2,76139.39,0.0,0.00813,1e-05,1.51772]
[1776418251677,45.2,76107.88,0.0,0.00791,1e-05,1.48108]
[1776418252685,45.21,76090.07,0.0,0.00779,1e-05,1.46169]
[1776418253688,45.22,76068.52,0.0,0.00765,1e-05,1.43808]
[1776418254710,45.22,76039.63,0.0,0.00747,1e-05,1.40687]
[1776418255710,45.22,75992.79,0.0,0.00716,1e-05,1.35482]
[1776418257254,45.22,75992.79,0.0,0.00716,1e-05,1.35482]
[1776418257356,45.26,75941.09,0.0,0.00686,1e-05,1.30472]
[1776418257604,45.26,75941.09,0.0,0.00686,1e-05,1.30472]
[1776418257722,45.26,75941.09,0.0,0.00686,1e-05,1.30472]
[1776418259561,45.28,75941.76,0.0,0.00689,1e-05,1.30926]
[1776418259736,45.3,75954.45,0.0,0.00699,1e-05,1.32656]
[1776418263765,45.37,75941.18,0.0,0.00699,1e-05,1.32571]
[1776418265273,45.37,75941.18,0.0,0.00699,1e-05,1.32571]
[1776418265296,45.41,75893.67,0.0,0.00674,1e-05,1.2823]
[1776418266933,45.43,75851.89,0.0,0.0065,1e-05,1.24243]
[1776418267611,45.43,75851.89,0.0,0.0065,1e-05,1.24243]
[1776418267797,45.45,75851.89,0.0,0.00652,1e-05,1.24542]
[1776418268804,45.46,75865.54,0.0,0.00662,1e-05,1.26232]
[1776418269812,45.48,75894.5,0.0,0.00681,1e-05,1.29518]
[1776418270831,45.48,75927.36,0.0,0.00701,1e-05,1.32936]
[1776418272845,45.49,75909.91,0.0,0.00692,1e-05,1.31394]
[1776418273856,45.49,75887.47,0.0,0.00678,1e-05,1.28994]
[1776418274864,45.51,75868.41,0.0,0.00669,1e-05,1.27392]
[1776418277055,45.56,75856.74,0.0,0.00667,1e-05,1.26982]
[1776418279904,45.63,75846.12,0.0,0.00668,1e-05,1.27143]
[1776418281915,45.69,75837.01,0.0,0.00668,1e-05,1.27173]
[1776418282921,45.71,75855.76,0.0,0.00682,1e-05,1.296]
[1776418283928,45.74,75872.27,0.0,0.00695,1e-05,1.31777]
[1776418285951,45.78,75857.2,0.0,0.0069,1e-05,1.30979]
[1776418287130,45.81,75879.46,0.0,0.00707,1e-05,1.33758]
[1776418288968,45.85,75867.8,0.0,0.00704,1e-05,1.33254]
[1776418290982,45.89,75877.31,0.0,0.00714,1e-05,1.35002]
[1776418292996,45.93,75869.57,0.0,0.00713,1e-05,1.34716]
[1776418298032,46.02,75865.38,0.0,0.0072,1e-05,1.35886]
[1776418303301,46.08,75869.48,0.0,0.00729,1e-05,1.37514]
[1776418303352,46.1,75881.94,0.0,0.00739,1e-05,1.39163]
[1776418305340,46.11,75881.94,0.0,0.00741,1e-05,1.39431]
[1776418305443,46.14,75900.69,0.0,0.00756,1e-05,1.4197]
[1776418307017,46.14,75900.69,0.0,0.00756,1e-05,1.4197]
[1776418307280,46.15,75926.89,0.0,0.00775,1e-05,1.45129]
[1776418309120,46.16,75926.89,0.0,0.00776,1e-05,1.45324]
[1776418309146,46.17,75910.12,0.0,0.00766,1e-05,1.43568]
[1776418313151,46.2,75891.89,0.0,0.00758,1e-05,1.42204]
[1776418314632,46.22,75890.28,0.0,0.00758,1e-05,1.42227]
[1776418315168,46.23,75888.64,0.0,0.00758,1e-05,1.42245]
[1776418316174,46.24,75902.78,0.0,0.00768,1e-05,1.44035]
[1776418316701,46.24,75902.78,0.0,0.00768,1e-05,1.44035]
[1776418317351,46.26,75892.35,0.0,0.00764,1e-05,1.43203]
[1776418323223,46.3,75880.14,0.0,0.00761,1e-05,1.42692]
[1776418324232,46.31,75853.56,0.0,0.00744,1e-05,1.3994]
[1776418327421,46.36,75879.42,0.0,0.00767,1e-05,1.43757]
[1776418333317,46.41,75880.09,0.0,0.00773,1e-05,1.44671]
[1776418333867,46.41,75880.09,0.0,0.00773,1e-05,1.44671]
[1776418334301,46.42,75874.01,0.0,0.0077,1e-05,1.44151]
[1776418335308,46.43,75854.96,0.0,0.00758,1e-05,1.42196]
[1776418335875,46.43,75854.96,0.0,0.00758,1e-05,1.42196]
[1776418336314,46.45,75848.2,0.0,0.00756,1e-05,1.41876]
[1776418341350,46.51,75851.93,0.0,0.00765,1e-05,1.43296]
[1776418346387,46.55,75848.98,0.0,0.00768,1e-05,1.43849]
[1776418347562,46.56,75835.55,0.0,0.0076,1e-05,1.42544]
[1776418349514,46.57,75835.7,0.0,0.00762,1e-05,1.4276]
[1776418349522,46.59,75815.97,0.0,0.0075,1e-05,1.40771]
[1776418352087,46.61,75813.14,0.0,0.0075,1e-05,1.40804]
[1776418352430,46.62,75811.39,0.0,0.0075,1e-05,1.40842]
[1776418357466,46.69,75800.55,0.0,0.0075,1e-05,1.40792]
[1776418362503,46.74,75802.04,0.0,0.00758,1e-05,1.42026]
[1776418367045,46.79,75796.2,0.0,0.00759,1e-05,1.4218]
[1776418367545,46.79,75795.14,0.0,0.00758,1e-05,1.42063]
[1776418368547,46.81,75758.26,0.0,0.00737,1e-05,1.3851]
[1776418373581,46.82,75755.06,0.0,0.00736,1e-05,1.38306]
[1776418377581,46.87,75757.13,0.0,0.00742,1e-05,1.39321]
[1776418377609,46.88,75754.92,0.0,0.00742,1e-05,1.39332]
[1776418380631,46.92,75745.59,0.0,0.0074,1e-05,1.39069]
[1776418381022,46.92,75745.59,0.0,0.0074,1e-05,1.39069]
[1776418381638,46.94,75728.96,0.0,0.00731,1e-05,1.37532]
[1776418384416,46.95,75718.1,0.0,0.00726,1e-05,1.36651]
[1776418384673,46.97,75705.39,0.0,0.0072,1e-05,1.35595]
[1776418385684,47.0,75688.92,0.0,0.00713,1e-05,1.34453]
[1776418387851,47.04,75724.69,0.0,0.0074,1e-05,1.38934]
[1776418389729,47.02,75742.32,0.0,0.00749,1e-05,1.40464]
[1776418393755,47.07,75752.93,0.0,0.00761,1e-05,1.42505]
[1776418394791,47.08,75766.34,0.0,0.00771,1e-05,1.44176]
[1776418399839,47.12,75766.44,0.0,0.00776,1e-05,1.44948]
[1776418400833,47.13,75780.07,0.0,0.00786,1e-05,1.46615]
[1776418401838,47.13,75771.32,0.0,0.0078,1e-05,1.45743]
[1776418404504,47.15,75771.55,0.0,0.00782,1e-05,1.4602]
[1776418404562,47.16,75747.13,0.0,0.00767,1e-05,1.43451]
[1776418406729,47.16,75747.13,0.0,0.00767,1e-05,1.43451]
[1776418405867,47.17,75728.84,0.0,0.00756,1e-05,1.4161]
[1776418406873,47.18,75735.99,0.0,0.00762,1e-05,1.42596]
[1776418408024,47.19,75756.68,0.0,0.00777,1e-05,1.45069]
[1776418411576,47.2,75750.7,0.0,0.00774,1e-05,1.44692]
[1776418411702,47.22,75744.96,0.0,0.00772,1e-05,1.44236]
[1776418413679,47.22,75744.96,0.0,0.00772,1e-05,1.44236]
[1776418412915,47.23,75714.5,0.0,0.00753,1e-05,1.4104]
[1776418413925,47.21,75698.94,0.0,0.00741,1e-05,1.39123]
[1776418418960,47.23,75702.59,0.0,0.00745,1e-05,1.39809]
[1776418420974,47.26,75716.81,0.0,0.00757,1e-05,1.41801]
[1776418421982,47.27,75728.29,0.0,0.00766,1e-05,1.43254]
[1776418423998,47.28,75738.32,0.0,0.00774,1e-05,1.44679]
[1776418425003,47.29,75725.02,0.0,0.00767,1e-05,1.43347]
[1776418426011,47.3,75710.03,0.0,0.00758,1e-05,1.41866]
[1776418427791,47.31,75705.04,0.0,0.00756,1e-05,1.41512]
[1776418428164,47.32,75691.58,0.0,0.00748,1e-05,1.40246]
[1776418429933,47.33,75691.58,0.0,0.00749,1e-05,1.40435]
[1776418430045,47.34,75685.55,0.0,0.00747,1e-05,1.39994]
[1776418431055,47.36,75694.47,0.0,0.00754,1e-05,1.41178]
[1776418435089,47.4,75705.49,0.0,0.00765,1e-05,1.43126]
[1776418438234,47.42,75682.55,0.0,0.00754,1e-05,1.41118]
[1776418444145,47.49,75674.25,0.0,0.00755,1e-05,1.41346]
[1776418445752,47.49,75674.25,0.0,0.00755,1e-05,1.41346]
[1776418445764,47.51,75665.58,0.0,0.00752,1e-05,1.4079]
[1776418447167,47.52,75651.52,0.0,0.00744,1e-05,1.39474]
[1776418448161,47.52,75651.52,0.0,0.00744,1e-05,1.39474]
[1776418448263,47.53,75631.55,0.0,0.00733,1e-05,1.37572]
[1776418452201,47.59,75618.83,0.0,0.00731,1e-05,1.37245]
[1776418456240,47.65,75639.61,0.0,0.0075,1e-05,1.40483]
[1776418458376,47.67,75653.11,0.0,0.00761,1e-05,1.42363]
[1776418459767,47.67,75653.11,0.0,0.00761,1e-05,1.42363]
[1776418460269,47.69,75659.05,0.0,0.00767,1e-05,1.4337]
[1776418461270,47.7,75671.14,0.0,0.00776,1e-05,1.44849]
[1776418461833,47.7,75671.14,0.0,0.00776,1e-05,1.44849]
[1776418462284,47.71,75688.37,0.0,0.00789,1e-05,1.46883]
[1776418464298,47.72,75666.91,0.0,0.00775,1e-05,1.44694]
[1776418465304,47.73,75680.9,0.0,0.00785,1e-05,1.4637]
[1776418470341,47.75,75687.82,0.0,0.00793,1e-05,1.47572]
[1776418475378,47.77,75698.79,0.0,0.00802,1e-05,1.49023]
[1776418480412,47.78,75710.43,0.0,0.00811,1e-05,1.50554]
[1776418482118,47.78,75716.06,0.0,0.00815,1e-05,1.5121]
[1776418482425,47.78,75714.1,0.0,0.00813,1e-05,1.50987]
[1776418483432,47.78,75746.73,0.0,0.00836,1e-05,1.54678]
[1776418485122,47.78,75744.98,0.0,0.00834,1e-05,1.54475]
[1776418485446,47.76,75740.66,0.0,0.00829,1e-05,1.53592]
[1776418487460,47.72,75729.41,0.0,0.00817,1e-05,1.51558]
[1776418491488,47.72,75714.42,0.0,0.00807,1e-05,1.4988]
[1776418496523,47.73,75711.13,0.0,0.00805,1e-05,1.49659]
[1776418501560,47.73,75713.82,0.0,0.00808,1e-05,1.50083]
[1776418503572,47.74,75724.1,0.0,0.00815,1e-05,1.51287]
[1776418508753,47.73,75730.75,0.0,0.00819,1e-05,1.51989]
[1776418514649,47.73,75734.92,0.0,0.00822,1e-05,1.52381]
[1776418519684,47.73,75732.44,0.0,0.0082,1e-05,1.52062]
[1776418524719,47.72,75722.31,0.0,0.00813,1e-05,1.50878]
[1776418526507,47.72,75719.04,0.0,0.0081,1e-05,1.50506]
[1776418526747,47.73,75708.02,0.0,0.00803,1e-05,1.49281]
[1776418527778,47.73,75721.44,0.0,0.00812,1e-05,1.50826]
[1776418528636,47.73,75721.44,0.0,0.00812,1e-05,1.50826]
[1776418528895,47.71,75703.83,0.0,0.00798,1e-05,1.48503]
[1776418530800,47.66,75691.42,0.0,0.00784,1e-05,1.46172]
[1776418534634,47.61,75687.86,0.0,0.00776,1e-05,1.44776]
[1776418534856,47.61,75678.77,0.0,0.0077,1e-05,1.43775]
[1776418535848,47.58,75647.37,0.0,0.00746,1e-05,1.39817]
[1776418536718,47.58,75647.37,0.0,0.00746,1e-05,1.39817]
[1776418536855,47.56,75641.2,0.0,0.00741,1e-05,1.38892]
[1776418541893,47.58,75650.81,0.0,0.00748,1e-05,1.40152]
[1776418547937,47.65,75645.79,0.0,0.00753,1e-05,1.40923]
[1776418552973,47.71,75641.37,0.0,0.00756,1e-05,1.41461]
[1776418558008,47.76,75641.41,0.0,0.00762,1e-05,1.42387]
[1776418559109,47.77,75650.25,0.0,0.00769,1e-05,1.43524]
[1776418562049,47.79,75635.56,0.0,0.00762,1e-05,1.42371]
[1776418566064,47.83,75645.46,0.0,0.00772,1e-05,1.44116]
[1776418568079,47.85,75630.13,0.0,0.00764,1e-05,1.42738]
[1776418569184,47.86,75616.39,0.0,0.00756,1e-05,1.41417]
[1776418572106,47.89,75603.87,0.0,0.00752,1e-05,1.40631]
[1776418574120,47.91,75585.07,0.0,0.00742,1e-05,1.3903]
[1776418577140,47.95,75597.27,0.0,0.00754,1e-05,1.40991]
[1776418582492,47.99,75593.79,0.0,0.00756,1e-05,1.41388]
[1776418582589,48.0,75573.67,0.0,0.00745,1e-05,1.39423]
[1776418584283,48.01,75573.67,0.0,0.00746,1e-05,1.39615]
[1776418584297,48.03,75555.41,0.0,0.00736,1e-05,1.379]
[1776418589327,48.09,75552.24,0.0,0.00741,1e-05,1.38742]
[1776418594335,48.16,75551.84,0.0,0.00747,1e-05,1.39713]
[1776418594379,48.16,75537.32,0.0,0.00738,1e-05,1.38179]
[1776418596421,48.18,75537.32,0.0,0.0074,1e-05,1.38641]
[1776418596513,48.2,75527.46,0.0,0.00736,1e-05,1.37859]
[1776418602319,48.28,75529.49,0.0,0.00746,1e-05,1.39508]
[1776418607359,48.34,75545.3,0.0,0.00762,1e-05,1.42209]
[1776418608361,48.35,75556.29,0.0,0.0077,1e-05,1.43535]
[1776418611386,48.36,75576.08,0.0,0.00784,1e-05,1.45945]
[1776418616696,48.39,75574.96,0.0,0.00787,1e-05,1.46284]
[1776418616802,48.39,75552.84,0.0,0.00773,1e-05,1.43972]
[1776418618808,48.4,75552.84,0.0,0.00773,1e-05,1.44106]
[1776418618896,48.41,75536.88,0.0,0.00764,1e-05,1.42532]
[1776418622462,48.44,75547.56,0.0,0.00774,1e-05,1.44263]
[1776418625482,48.47,75534.53,0.0,0.00769,1e-05,1.43262]
[1776418629608,48.49,75552.22,0.0,0.00783,1e-05,1.45695]
[1776418635553,48.52,75545.11,0.0,0.00782,1e-05,1.45469]
[1776418640589,48.55,75547.2,0.0,0.00786,1e-05,1.46209]
[1776418641437,48.55,75547.2,0.0,0.00786,1e-05,1.46209]
[1776418641625,48.56,75562.81,0.0,0.00797,1e-05,1.47981]
[1776418642603,48.56,75580.51,0.0,0.00809,1e-05,1.49964]
[1776418643735,48.56,75580.51,0.0,0.00809,1e-05,1.49964]
[1776418643836,48.56,75600.78,0.0,0.00823,1e-05,1.52217]
[1776418649139,48.55,75603.21,0.0,0.00823,1e-05,1.52343]
[1776418649656,48.55,75607.52,0.0,0.00826,1e-05,1.52796]
[1776418651253,48.54,75607.52,0.0,0.00826,1e-05,1.52754]
[1776418651671,48.54,75610.49,0.0,0.00827,1e-05,1.52919]
[1776418656708,48.53,75607.59,0.0,0.00824,1e-05,1.52371]
[1776418661741,48.52,75609.85,0.0,0.00824,1e-05,1.52459]
[1776418662749,48.52,75621.34,0.0,0.00832,1e-05,1.53703]
[1776418667784,48.5,75625.88,0.0,0.00833,1e-05,1.53879]
[1776418672822,48.48,75624.23,0.0,0.0083,1e-05,1.53417]
[1776418677857,48.47,75622.97,0.0,0.00827,1e-05,1.53014]
[1776418682893,48.46,75621.11,0.0,0.00825,1e-05,1.52569]
[1776418685863,48.45,75623.68,0.0,0.00826,1e-05,1.52773]
[1776418685913,48.45,75631.87,0.0,0.00831,1e-05,1.53641]
[1776418687940,48.44,75637.47,0.0,0.00834,1e-05,1.54206]
[1776418688033,48.44,75633.18,0.0,0.00831,1e-05,1.53653]
[1776418693971,48.43,75630.24,0.0,0.00827,1e-05,1.53025]
[1776418697998,48.42,75621.23,0.0,0.00821,1e-05,1.51905]
[1776418703034,48.42,75618.08,0.0,0.00818,1e-05,1.51473]
[1776418708070,48.41,75620.19,0.0,0.00819,1e-05,1.51659]
[1776418713109,48.41,75618.51,0.0,0.00817,1e-05,1.51229]
[1776418718141,48.41,75618.29,0.0,0.00816,1e-05,1.51196]
[1776418723176,48.4,75624.3,0.0,0.0082,1e-05,1.51796]
[1776418728211,48.39,75630.92,0.0,0.00824,1e-05,1.52402]
[1776418733246,48.38,75636.88,0.0,0.00827,1e-05,1.52897]
[1776418738281,48.38,75642.48,0.0,0.00829,1e-05,1.5337]
[1776418742313,48.36,75655.44,0.0,0.00837,1e-05,1.54631]
[1776418744072,48.36,75655.44,0.0,0.00837,1e-05,1.54631]
[1776418744090,48.36,75657.37,0.0,0.00837,1e-05,1.54707]
[1776418746110,48.36,75657.37,0.0,0.00837,1e-05,1.54707]
[1776418745333,48.35,75641.33,0.0,0.00826,1e-05,1.52802]
[1776418746341,48.35,75637.6,0.0,0.00823,1e-05,1.52344]
[1776418749360,48.35,75650.55,0.0,0.00832,1e-05,1.53731]
[1776418754395,48.33,75648.92,0.0,0.00829,1e-05,1.53307]
[1776418759430,48.32,75654.6,0.0,0.00831,1e-05,1.53659]
[1776418764465,48.3,75654.74,0.0,0.0083,1e-05,1.53431]
[1776418769500,48.29,75657.28,0.0,0.0083,1e-05,1.53514]
[1776418772526,48.29,75639.55,0.0,0.00817,1e-05,1.51304]
[1776418777349,48.29,75640.64,0.0,0.00818,1e-05,1.51444]
[1776418777597,48.29,75629.78,0.0,0.0081,1e-05,1.50216]
[1776418778602,48.29,75616.1,0.0,0.00801,1e-05,1.48705]
[1776418779522,48.29,75616.1,0.0,0.00801,1e-05,1.48705]
[1776418779623,48.29,75611.35,0.0,0.00798,1e-05,1.48223]
[1776418784646,48.31,75599.21,0.0,0.00792,1e-05,1.47159]
[1776418785652,48.31,75589.13,0.0,0.00786,1e-05,1.46119]
[1776418790754,48.34,75594.85,0.0,0.00792,1e-05,1.47248]
[1776418796728,48.36,75597.35,0.0,0.00797,1e-05,1.4791]
[1776418797654,48.36,75597.35,0.0,0.00797,1e-05,1.4791]
[1776418797763,48.36,75598.08,0.0,0.00797,1e-05,1.47991]
[1776418798757,48.36,75628.93,0.0,0.00818,1e-05,1.51496]
[1776418799766,48.35,75650.01,0.0,0.00831,1e-05,1.53674]
[1776418800688,48.35,75650.01,0.0,0.00831,1e-05,1.53674]
[1776418800834,48.34,75644.79,0.0,0.00826,1e-05,1.52876]
[1776418806815,48.32,75640.91,0.0,0.00822,1e-05,1.52109]
[1776418811854,48.32,75638.18,0.0,0.00819,1e-05,1.51689]
[1776418814874,48.32,75627.77,0.0,0.00812,1e-05,1.50472]
[1776418816429,48.32,75625.01,0.0,0.0081,1e-05,1.50171]
[1776418816888,48.32,75625.73,0.0,0.00811,1e-05,1.50251]
[1776418817896,48.31,75663.16,0.0,0.00836,1e-05,1.54438]
[1776418818601,48.31,75663.16,0.0,0.00836,1e-05,1.54438]
[1776418818908,48.31,75663.51,0.0,0.00836,1e-05,1.54406]
[1776418823938,48.29,75656.41,0.0,0.00829,1e-05,1.53331]
[1776418828973,48.28,75659.14,0.0,0.00829,1e-05,1.53399]
[1776418831048,48.28,75670.53,0.0,0.00836,1e-05,1.54469]
[1776418837029,48.25,75681.66,0.0,0.00841,1e-05,1.55315]
[1776418841117,48.23,75690.73,0.0,0.00845,1e-05,1.55995]
[1776418847098,48.2,75694.75,0.0,0.00845,1e-05,1.55895]
[1776418852134,48.18,75696.75,0.0,0.00843,1e-05,1.55674]
[1776418857168,48.15,75702.89,0.0,0.00845,1e-05,1.55932]
[1776418860190,48.14,75713.15,0.0,0.0085,1e-05,1.56837]
[1776418865225,48.11,75712.64,0.0,0.00846,1e-05,1.56252]
[1776418870261,48.09,75716.48,0.0,0.00846,1e-05,1.56244]
[1776418875296,48.06,75725.24,0.0,0.0085,1e-05,1.56774]
[1776418880331,48.03,75726.8,0.0,0.00848,1e-05,1.56467]
[1776418885365,48.01,75728.13,0.0,0.00846,1e-05,1.56157]
[1776418890401,47.99,75736.04,0.0,0.00848,1e-05,1.56606]
[1776418894429,47.96,75747.1,0.0,0.00853,1e-05,1.57356]
[1776418896454,47.95,75756.02,0.0,0.00858,1e-05,1.58164]
[1776418900474,47.92,75766.29,0.0,0.00862,1e-05,1.58854]
[1776418905509,47.89,75767.72,0.0,0.00859,1e-05,1.5833]
[1776418910544,47.86,75764.22,0.0,0.00853,1e-05,1.57349]
[1776418913565,47.84,75774.08,0.0,0.00858,1e-05,1.58187]
[1776418918601,47.81,75776.08,0.0,0.00856,1e-05,1.5785]
[1776418921685,47.79,75787.43,0.0,0.00862,1e-05,1.58857]
[1776418925651,47.77,75768.96,0.0,0.00846,1e-05,1.56202]
[1776418927664,47.76,75758.9,0.0,0.00838,1e-05,1.54889]
[1776418929679,47.76,75748.75,0.0,0.0083,1e-05,1.53626]
[1776418930686,47.75,75737.63,0.0,0.00822,1e-05,1.52318]
[1776418933707,47.75,75727.4,0.0,0.00815,1e-05,1.51166]
[1776418938749,47.76,75725.28,0.0,0.00814,1e-05,1.51014]
[1776418941825,47.76,75735.75,0.0,0.00822,1e-05,1.52248]
[1776418947806,47.76,75735.15,0.0,0.00821,1e-05,1.52164]
[1776418951895,47.76,75727.82,0.0,0.00815,1e-05,1.51191]
[1776418957876,47.76,75726.33,0.0,0.00815,1e-05,1.51091]
[1776418962917,47.77,75725.28,0.0,0.00814,1e-05,1.51012]
[1776418966950,47.77,75708.43,0.0,0.00803,1e-05,1.49196]
[1776418968964,47.77,75717.9,0.0,0.0081,1e-05,1.5033]
[1776418974000,47.78,75712.24,0.0,0.00807,1e-05,1.49788]
[1776418979034,47.79,75709.4,0.0,0.00806,1e-05,1.49598]
[1776418984071,47.8,75698.97,0.0,0.008,1e-05,1.48571]
[1776418989107,47.81,75699.04,0.0,0.00801,1e-05,1.48785]
[1776418994145,47.81,75706.42,0.0,0.00807,1e-05,1.49765]
[1776418999178,47.82,75705.52,0.0,0.00807,1e-05,1.49822]
[1776419004214,47.83,75708.79,0.0,0.0081,1e-05,1.50331]
[1776419008244,47.84,75696.75,0.0,0.00803,1e-05,1.49107]
[1776419013278,47.85,75695.3,0.0,0.00803,1e-05,1.49077]
[1776419018313,47.87,75690.13,0.0,0.00801,1e-05,1.48744]
[1776419023357,47.88,75682.05,0.0,0.00797,1e-05,1.48106]
[1776419028392,47.9,75679.92,0.0,0.00798,1e-05,1.48182]
[1776419030407,47.9,75662.9,0.0,0.00787,1e-05,1.46399]
[1776419035445,47.93,75658.6,0.0,0.00787,1e-05,1.46392]
[1776419040054,47.95,75661.18,0.0,0.00791,1e-05,1.4703]
[1776419040482,47.95,75661.12,0.0,0.00791,1e-05,1.47103]
[1776419041486,47.96,75687.05,0.0,0.00809,1e-05,1.50088]
[1776419042167,47.96,75687.05,0.0,0.00809,1e-05,1.50088]
[1776419042499,47.96,75699.4,0.0,0.00818,1e-05,1.51511]
[1776419044508,47.96,75708.71,0.0,0.00824,1e-05,1.52553]
[1776419048307,47.95,75708.13,0.0,0.00823,1e-05,1.52416]
[1776419048536,47.95,75722.26,0.0,0.00833,1e-05,1.54015]
[1776419050399,47.95,75722.26,0.0,0.00833,1e-05,1.54015]
[1776419050501,47.95,75734.91,0.0,0.00841,1e-05,1.55354]
[1776419055590,47.92,75731.1,0.0,0.00836,1e-05,1.54493]
[1776419056593,47.92,75743.55,0.0,0.00844,1e-05,1.55874]
[1776419058606,47.91,75755.52,0.0,0.00851,1e-05,1.57071]
[1776419063641,47.88,75753.49,0.0,0.00846,1e-05,1.56275]
[1776419068692,47.86,75749.12,0.0,0.00841,1e-05,1.55301]
[1776419070690,47.85,75735.81,0.0,0.0083,1e-05,1.5361]
[1776419074719,47.84,75721.14,0.0,0.00819,1e-05,1.51654]
[1776419079754,47.84,75718.02,0.0,0.00816,1e-05,1.51255]
[1776419084798,47.84,75717.55,0.0,0.00816,1e-05,1.5118]
[1776419089827,47.83,75722.64,0.0,0.00819,1e-05,1.5174]
[1776419089936,47.83,75739.95,0.0,0.00831,1e-05,1.53707]
[1776419091854,47.83,75739.95,0.0,0.00831,1e-05,1.53697]
[1776419091953,47.83,75755.41,0.0,0.00841,1e-05,1.55442]
[1776419097883,47.81,75747.84,0.0,0.00833,1e-05,1.54134]
[1776419102963,47.79,75758.07,0.0,0.00839,1e-05,1.5504]
[1776419108960,47.77,75757.14,0.0,0.00836,1e-05,1.54544]
[1776419113998,47.76,75749.56,0.0,0.00829,1e-05,1.53376]
[1776419119066,47.75,75743.75,0.0,0.00824,1e-05,1.52516]
[1776419123115,47.74,75731.99,0.0,0.00815,1e-05,1.51124]
[1776419128129,47.75,75731.72,0.0,0.00815,1e-05,1.5112]
[1776419133185,47.75,75728.65,0.0,0.00812,1e-05,1.50664]
[1776419138200,47.75,75731.82,0.0,0.00815,1e-05,1.51042]
[1776419143257,47.75,75724.55,0.0,0.0081,1e-05,1.502]
[1776419148271,47.75,75717.49,0.0,0.00805,1e-05,1.4948]
[1776419153330,47.76,75713.7,0.0,0.00804,1e-05,1.49191]
[1776419158341,47.77,75712.56,0.0,0.00804,1e-05,1.49216]
[1776419163400,47.78,75697.57,0.0,0.00795,1e-05,1.47682]
[1776419168411,47.8,75693.67,0.0,0.00794,1e-05,1.47639]
[1776419173472,47.81,75685.55,0.0,0.00791,1e-05,1.47063]
[1776419178482,47.84,75683.61,0.0,0.00792,1e-05,1.47234]
[1776419183543,47.85,75682.69,0.0,0.00793,1e-05,1.4745]
[1776419188552,47.87,75670.83,0.0,0.00788,1e-05,1.46478]
[1776419193616,47.89,75670.55,0.0,0.00789,1e-05,1.46711]
[1776419200635,47.92,75670.79,0.0,0.00792,1e-05,1.4722]
[1776419205671,47.94,75681.04,0.0,0.00801,1e-05,1.48659]
[1776419210703,47.95,75678.8,0.0,0.008,1e-05,1.48577]
[1776419215741,47.95,75684.53,0.0,0.00805,1e-05,1.49359]
[1776419220777,47.96,75680.28,0.0,0.00803,1e-05,1.49014]
[1776419226818,47.97,75681.5,0.0,0.00805,1e-05,1.49342]
[1776419232795,47.98,75682.61,0.0,0.00806,1e-05,1.49562]
[1776419232869,47.98,75697.36,0.0,0.00817,1e-05,1.51274]
[1776419233908,47.98,75714.78,0.0,0.00829,1e-05,1.53286]
[1776419238914,47.97,75720.44,0.0,0.00831,1e-05,1.53692]
[1776419240921,47.96,75747.78,0.0,0.0085,1e-05,1.56725]
[1776419243200,47.95,75748.55,0.0,0.00849,1e-05,1.56696]
[1776419243282,47.95,75741.19,0.0,0.00844,1e-05,1.55723]
[1776419249984,47.91,75738.38,0.0,0.00838,1e-05,1.54794]
[1776419255022,47.89,75738.33,0.0,0.00835,1e-05,1.54274]
[1776419261062,47.87,75738.68,0.0,0.00832,1e-05,1.5389]
[1776419266097,47.85,75736.79,0.0,0.00829,1e-05,1.53347]
[1776419271132,47.84,75744.95,0.0,0.00833,1e-05,1.54003]
[1776419276167,47.82,75744.35,0.0,0.00831,1e-05,1.53642]
[1776419282208,47.81,75747.21,0.0,0.00831,1e-05,1.53686]
[1776419287244,47.8,75749.02,0.0,0.00831,1e-05,1.53697]
[1776419292280,47.79,75750.0,0.0,0.00831,1e-05,1.53647]
[1776419294337,47.78,75768.96,0.0,0.00844,1e-05,1.55772]
[1776419296306,47.78,75780.15,0.0,0.00851,1e-05,1.56945]
[1776419301342,47.75,75785.98,0.0,0.00852,1e-05,1.57135]
[1776419306378,47.72,75793.8,0.0,0.00854,1e-05,1.57556]
[1776419310404,47.7,75802.66,0.0,0.00858,1e-05,1.58132]
[1776419312420,47.69,75820.15,0.0,0.00868,1e-05,1.59839]
[1776419317454,47.65,75824.08,0.0,0.00866,1e-05,1.59519]
[1776419318284,47.65,75824.08,0.0,0.00866,1e-05,1.59519]
[1776419318469,47.64,75824.26,0.0,0.00865,1e-05,1.59393]
[1776419320313,47.62,75832.47,0.0,0.0087,1e-05,1.60075]
[1776419320475,47.62,75826.02,0.0,0.00865,1e-05,1.59303]
[1776419322490,47.6,75808.47,0.0,0.00849,1e-05,1.56685]
[1776419326517,47.58,75777.29,0.0,0.00825,1e-05,1.52723]
[1776419330550,47.58,75764.38,0.0,0.00816,1e-05,1.51215]
[1776419332566,47.58,75753.79,0.0,0.00809,1e-05,1.50046]
[1776419337785,47.59,75751.86,0.0,0.00809,1e-05,1.50062]
[1776419342820,47.6,75747.96,0.0,0.00808,1e-05,1.49858]
[1776419347856,47.62,75747.48,0.0,0.00809,1e-05,1.50051]
[1776419352890,47.63,75749.22,0.0,0.00811,1e-05,1.50423]
[1776419360948,47.64,75751.9,0.0,0.00814,1e-05,1.50883]
[1776419365981,47.64,75746.98,0.0,0.00811,1e-05,1.50385]
[1776419371016,47.64,75743.64,0.0,0.00808,1e-05,1.49953]
[1776419376051,47.65,75742.03,0.0,0.00808,1e-05,1.49846]
[1776419380079,47.65,75730.29,0.0,0.008,1e-05,1.48572]
[1776419385115,47.66,75722.21,0.0,0.00796,1e-05,1.47888]
[1776419390153,47.68,75710.65,0.0,0.0079,1e-05,1.46899]
[1776419395185,47.7,75711.61,0.0,0.00793,1e-05,1.47337]
[1776419399083,47.71,75718.35,0.0,0.00798,1e-05,1.48245]
[1776419399213,47.71,75729.48,0.0,0.00806,1e-05,1.49561]
[1776419400221,47.71,75745.69,0.0,0.00817,1e-05,1.51406]
[1776419401162,47.71,75745.69,0.0,0.00817,1e-05,1.51406]
[1776419401260,47.7,75744.82,0.0,0.00815,1e-05,1.51116]
[1776419406263,47.65,75746.83,0.0,0.00811,1e-05,1.50451]
[1776419408372,47.64,75747.44,0.0,0.00811,1e-05,1.50348]
[1776419408456,47.63,75756.45,0.0,0.00816,1e-05,1.51205]
[1776419410549,47.62,75756.45,0.0,0.00815,1e-05,1.51032]
[1776419410650,47.61,75764.35,0.0,0.00819,1e-05,1.51754]
[1776419413312,47.58,75780.0,0.0,0.00826,1e-05,1.52976]
[1776419418349,47.53,75767.45,0.0,0.00812,1e-05,1.50547]
[1776419419356,47.51,75753.55,0.0,0.008,1e-05,1.48666]
[1776419424027,47.49,75757.7,0.0,0.00801,1e-05,1.48751]
[1776419424389,47.48,75771.37,0.0,0.00809,1e-05,1.50033]
[1776419425398,47.48,75786.36,0.0,0.00819,1e-05,1.51751]
[1776419426111,47.48,75786.36,0.0,0.00819,1e-05,1.51751]
[1776419426405,47.47,75792.23,0.0,0.00822,1e-05,1.52254]
[1776419431438,47.42,75796.65,0.0,0.00819,1e-05,1.51762]
[1776419436473,47.38,75795.94,0.0,0.00814,1e-05,1.50882]
[1776419441508,47.34,75796.98,0.0,0.0081,1e-05,1.50286]
[1776419446543,47.31,75795.68,0.0,0.00805,1e-05,1.49491]
[1776419451583,47.28,75790.22,0.0,0.00798,1e-05,1.4833]
[1776419456616,47.25,75792.88,0.0,0.00797,1e-05,1.48197]
[1776419461652,47.23,75792.25,0.0,0.00794,1e-05,1.47709]
[1776419463666,47.22,75775.56,0.0,0.00782,1e-05,1.45693]
[1776419468709,47.21,75773.27,0.0,0.00779,1e-05,1.45252]
[1776419471721,47.21,75782.71,0.0,0.00785,1e-05,1.46177]
[1776419476761,47.19,75778.07,0.0,0.0078,1e-05,1.45422]
[1776419481791,47.18,75778.91,0.0,0.0078,1e-05,1.45299]
[1776419486828,47.17,75790.41,0.0,0.00786,1e-05,1.46373]
[1776419487578,47.17,75790.41,0.0,0.00786,1e-05,1.46373]
[1776419487839,47.17,75795.99,0.0,0.00789,1e-05,1.46944]
[1776419489657,47.16,75804.37,0.0,0.00794,1e-05,1.4776]
[1776419489853,47.16,75806.67,0.0,0.00796,1e-05,1.48021]
[1776419490855,47.15,75815.5,0.0,0.00801,1e-05,1.48852]
[1776419493876,47.13,75826.8,0.0,0.00806,1e-05,1.49693]
[1776419496898,47.11,75816.7,0.0,0.00797,1e-05,1.48204]
[1776419498910,47.11,75807.93,0.0,0.0079,1e-05,1.47048]
[1776419503945,47.09,75810.68,0.0,0.0079,1e-05,1.4701]
[1776419508981,47.07,75810.03,0.0,0.00788,1e-05,1.46644]
[1776419514016,47.06,75811.72,0.0,0.00787,1e-05,1.4657]
[1776419519052,47.04,75816.42,0.0,0.00789,1e-05,1.46852]
[1776419524098,47.03,75803.95,0.0,0.00779,1e-05,1.45163]
[1776419529132,47.02,75801.91,0.0,0.00776,1e-05,1.44805]
[1776419534168,47.01,75803.72,0.0,0.00777,1e-05,1.44892]
[1776419539203,47.01,75790.18,0.0,0.00767,1e-05,1.43268]
[1776419544239,47.01,75785.62,0.0,0.00764,1e-05,1.42778]
[1776419549273,47.01,75789.57,0.0,0.00767,1e-05,1.43207]
[1776419552294,47.01,75778.77,0.0,0.00759,1e-05,1.41897]
[1776419557329,47.02,75764.28,0.0,0.0075,1e-05,1.40432]
[1776419559347,47.03,75754.81,0.0,0.00746,1e-05,1.39672]
[1776419564378,47.09,75751.28,0.0,0.0075,1e-05,1.40376]
[1776419569414,47.15,75753.41,0.0,0.00757,1e-05,1.41586]
[1776419575457,47.2,75752.88,0.0,0.00763,1e-05,1.4252]
[1776419580492,47.24,75745.9,0.0,0.00763,1e-05,1.42496]
[1776419585526,47.28,75742.68,0.0,0.00765,1e-05,1.42868]
[1776419593453,47.34,75741.37,0.0,0.00771,1e-05,1.4376]
[1776419596430,47.35,75741.37,0.0,0.00772,1e-05,1.43995]
[1776419596623,47.36,75742.57,0.0,0.00774,1e-05,1.44243]
[1776419597621,47.36,75764.23,0.0,0.00788,1e-05,1.46667]
[1776419598618,47.36,75778.24,0.0,0.00798,1e-05,1.48246]
[1776419599404,47.36,75778.24,0.0,0.00798,1e-05,1.48246]
[1776419599626,47.33,75784.4,0.0,0.00798,1e-05,1.4833]
[1776419601841,47.32,75784.59,0.0,0.00798,1e-05,1.48228]
[1776419601927,47.31,75799.72,0.0,0.00807,1e-05,1.49831]
[1776419603854,47.3,75799.9,0.0,0.00806,1e-05,1.49597]
[1776419603877,47.3,75816.75,0.0,0.00817,1e-05,1.51532]
[1776419609705,47.25,75815.24,0.0,0.00811,1e-05,1.50405]
[1776419614739,47.19,75817.48,0.0,0.00805,1e-05,1.49538]
[1776419619775,47.14,75815.17,0.0,0.00797,1e-05,1.48229]
[1776419624811,47.09,75818.21,0.0,0.00794,1e-05,1.47646]
[1776419629845,47.04,75819.44,0.0,0.00789,1e-05,1.46943]
[1776419636693,47.01,75822.49,0.0,0.00788,1e-05,1.46669]
[1776419636899,46.99,75823.08,0.0,0.00785,1e-05,1.46296]
[1776419637901,46.97,75845.55,0.0,0.00799,1e-05,1.48526]
[1776419638693,46.97,75845.55,0.0,0.00799,1e-05,1.48526]
[1776419638908,46.97,75856.53,0.0,0.00806,1e-05,1.49785]
[1776419643964,46.92,75853.44,0.0,0.00799,1e-05,1.48492]
[1776419648991,46.87,75852.39,0.0,0.00793,1e-05,1.47545]
[1776419649997,46.87,75866.66,0.0,0.00802,1e-05,1.49021]
[1776419655042,46.82,75873.43,0.0,0.00801,1e-05,1.48934]
[1776419660074,46.78,75879.57,0.0,0.008,1e-05,1.4881]
[1776419665111,46.72,75888.22,0.0,0.008,1e-05,1.48797]
[1776419668130,46.69,75897.72,0.0,0.00803,1e-05,1.49373]
[1776419673166,46.65,75906.15,0.0,0.00803,1e-05,1.49327]
[1776419678200,46.6,75910.59,0.0,0.00801,1e-05,1.48995]
[1776419683235,46.55,75906.77,0.0,0.00793,1e-05,1.47636]
[1776419684242,46.55,75893.57,0.0,0.00784,1e-05,1.4613]
[1776419689277,46.53,75884.53,0.0,0.00775,1e-05,1.44607]
[1776419694313,46.5,75887.12,0.0,0.00774,1e-05,1.44502]
[1776419698342,46.54,75877.31,0.0,0.00771,1e-05,1.43967]
[1776419704246,46.58,75868.45,0.0,0.0077,1e-05,1.43876]
[1776419709434,46.62,75862.92,0.0,0.0077,1e-05,1.43836]
[1776419714461,46.66,75858.29,0.0,0.00772,1e-05,1.44181]
[1776419719495,46.7,75864.3,0.0,0.0078,1e-05,1.45479]
[1776419721509,46.71,75874.59,0.0,0.00788,1e-05,1.46857]
[1776419726544,46.73,75872.35,0.0,0.0079,1e-05,1.47085]
[1776419731579,46.76,75874.24,0.0,0.00793,1e-05,1.47608]
[1776419736614,46.78,75869.49,0.0,0.00792,1e-05,1.4746]
[1776419741649,46.8,75865.97,0.0,0.00792,1e-05,1.47459]
[1776419745677,46.82,75856.9,0.0,0.00788,1e-05,1.4675]
[1776419750713,46.84,75848.85,0.0,0.00785,1e-05,1.46289]
[1776419751964,46.84,75848.85,0.0,0.00785,1e-05,1.46289]
[1776419752026,46.85,75832.75,0.0,0.00775,1e-05,1.44569]
[1776419754004,46.86,75832.75,0.0,0.00776,1e-05,1.44782]
[1776419754066,46.86,75820.45,0.0,0.00769,1e-05,1.43539]
[1776419759777,46.9,75818.58,0.0,0.00772,1e-05,1.44005]
[1776419763806,46.93,75827.57,0.0,0.00781,1e-05,1.45494]
[1776419768840,46.95,75833.51,0.0,0.00788,1e-05,1.46661]
[1776419772869,46.98,75843.16,0.0,0.00797,1e-05,1.48135]
[1776419777902,46.99,75836.42,0.0,0.00794,1e-05,1.47625]
[1776419782937,47.0,75835.57,0.0,0.00795,1e-05,1.47802]
[1776419787972,47.02,75834.93,0.0,0.00796,1e-05,1.47965]
[1776419794014,47.03,75835.71,0.0,0.00797,1e-05,1.48173]
[1776419800055,47.04,75833.79,0.0,0.00797,1e-05,1.48166]
[1776419805093,47.05,75830.32,0.0,0.00796,1e-05,1.4793]
[1776419810126,47.06,75825.68,0.0,0.00794,1e-05,1.47573]
[1776419813148,47.06,75815.41,0.0,0.00787,1e-05,1.46529]
[1776419818182,47.08,75813.54,0.0,0.00788,1e-05,1.46603]
[1776419823217,47.1,75798.11,0.0,0.00779,1e-05,1.45174]
[1776419826240,47.11,75783.83,0.0,0.00771,1e-05,1.43819]
[1776419831273,47.15,75774.15,0.0,0.00769,1e-05,1.43402]
[1776419834299,47.18,75783.0,0.0,0.00778,1e-05,1.44943]
[1776419839333,47.2,75778.0,0.0,0.00778,1e-05,1.44869]
[1776419844369,47.23,75780.31,0.0,0.00783,1e-05,1.45713]
[1776419849405,47.27,75776.85,0.0,0.00784,1e-05,1.45908]
[1776419854440,47.3,75775.02,0.0,0.00786,1e-05,1.46188]
[1776419859475,47.33,75778.22,0.0,0.00791,1e-05,1.47065]
[1776419864511,47.35,75769.42,0.0,0.00788,1e-05,1.46572]
[1776419866527,47.37,75760.1,0.0,0.00783,1e-05,1.45757]
[1776419871559,47.4,75758.95,0.0,0.00786,1e-05,1.46265]
[1776419877603,47.44,75760.62,0.0,0.00792,1e-05,1.47124]
[1776419882636,47.46,75766.52,0.0,0.00798,1e-05,1.48229]
[1776419889685,47.49,75766.77,0.0,0.00802,1e-05,1.48752]
[1776419895729,47.51,75771.59,0.0,0.00807,1e-05,1.49626]
[1776419899756,47.52,75785.87,0.0,0.00818,1e-05,1.51426]
[1776419904791,47.52,75784.02,0.0,0.00817,1e-05,1.51281]
[1776419909830,47.52,75783.06,0.0,0.00817,1e-05,1.51249]
[1776419914863,47.53,75785.07,0.0,0.00818,1e-05,1.51421]
[1776419922920,47.53,75783.45,0.0,0.00817,1e-05,1.51347]
[1776419927955,47.54,75782.11,0.0,0.00817,1e-05,1.51276]
[1776419931984,47.54,75770.26,0.0,0.00809,1e-05,1.49997]
[1776419937021,47.55,75774.74,0.0,0.00813,1e-05,1.50672]
[1776419942056,47.55,75783.51,0.0,0.0082,1e-05,1.51719]
[1776419947093,47.55,75783.63,0.0,0.0082,1e-05,1.51744]
[1776419951516,47.55,75784.87,0.0,0.00821,1e-05,1.51894]
[1776419951553,47.55,75782.25,0.0,0.00819,1e-05,1.51596]
[1776419957164,47.56,75781.21,0.0,0.00818,1e-05,1.51509]
[1776419957633,47.56,75781.21,0.0,0.00818,1e-05,1.51509]
[1776419957710,47.56,75781.21,0.0,0.00818,1e-05,1.51509]
[1776419958171,47.56,75780.91,0.0,0.00818,1e-05,1.51483]
[1776419964214,47.56,75784.1,0.0,0.00821,1e-05,1.51876]
[1776419964621,47.56,75784.1,0.0,0.00821,1e-05,1.51876]
[1776419964666,47.56,75785.28,0.0,0.00821,1e-05,1.52014]
[1776419970255,47.56,75787.6,0.0,0.00823,1e-05,1.52275]
[1776419975289,47.55,75789.85,0.0,0.00824,1e-05,1.52361]
[1776419980325,47.55,75788.32,0.0,0.00822,1e-05,1.52158]
[1776419985361,47.55,75786.28,0.0,0.00821,1e-05,1.51899]
[1776419990396,47.55,75785.08,0.0,0.0082,1e-05,1.5176]
[1776419995430,47.55,75784.86,0.0,0.0082,1e-05,1.51739]
[1776420000465,47.55,75782.77,0.0,0.00819,1e-05,1.51509]
[1776420003486,47.55,75767.85,0.0,0.00808,1e-05,1.49824]
[1776420008531,47.56,75763.97,0.0,0.00807,1e-05,1.49551]
[1776420013557,47.58,75762.4,0.0,0.00807,1e-05,1.49619]
[1776420013956,47.58,75762.4,0.0,0.00807,1e-05,1.49619]
[1776420014563,47.58,75733.16,0.0,0.00787,1e-05,1.46325]
[1776420014890,47.58,75733.16,0.0,0.00787,1e-05,1.46325]
[1776420015570,47.59,75729.21,0.0,0.00786,1e-05,1.46092]
[1776420020615,47.62,75728.37,0.0,0.00789,1e-05,1.46518]
[1776420025642,47.65,75723.48,0.0,0.00789,1e-05,1.46517]
[1776420030684,47.67,75719.93,0.0,0.00789,1e-05,1.46624]
[1776420035712,47.7,75714.54,0.0,0.00788,1e-05,1.46456]
[1776420037725,47.72,75703.23,0.0,0.00782,1e-05,1.45418]
[1776420039739,47.73,75719.12,0.0,0.00794,1e-05,1.47417]
[1776420044775,47.75,75708.69,0.0,0.0079,1e-05,1.46678]
[1776420049810,47.78,75706.52,0.0,0.00791,1e-05,1.46915]
[1776420054844,47.8,75717.71,0.0,0.00801,1e-05,1.48582]
[1776420059879,47.82,75723.66,0.0,0.00807,1e-05,1.49532]
[1776420064914,47.83,75722.49,0.0,0.00808,1e-05,1.49661]
[1776420069951,47.84,75724.19,0.0,0.00811,1e-05,1.5012]
[1776420071963,47.85,75711.39,0.0,0.00803,1e-05,1.48777]
[1776420075991,47.87,75724.55,0.0,0.00813,1e-05,1.50556]
[1776420081026,47.87,75729.61,0.0,0.00818,1e-05,1.51265]
[1776420083467,47.88,75745.61,0.0,0.00829,1e-05,1.53165]
[1776420085103,47.88,75779.65,0.0,0.00853,1e-05,1.57127]
[1776420090198,47.84,75786.44,0.0,0.00854,1e-05,1.57182]
[1776420091159,47.83,75807.99,0.0,0.00868,1e-05,1.59519]
[1776420092170,47.83,75825.66,0.0,0.0088,1e-05,1.61499]
[1776420097691,47.79,75830.18,0.0,0.00879,1e-05,1.61343]
[1776420097201,47.78,75859.2,0.0,0.00899,1e-05,1.64699]
[1776420098208,47.77,75874.17,0.0,0.00909,1e-05,1.66305]
[1776420103244,47.7,75884.82,0.0,0.00909,1e-05,1.66289]
[1776420108280,47.64,75892.39,0.0,0.00907,1e-05,1.65952]
[1776420113326,47.58,75872.16,0.0,0.00884,1e-05,1.62264]
[1776420114329,47.57,75848.73,0.0,0.00866,1e-05,1.59263]
[1776420117350,47.55,75837.22,0.0,0.00856,1e-05,1.57586]
[1776420122386,47.53,75843.47,0.0,0.00857,1e-05,1.57899]
[1776420124400,47.52,75854.43,0.0,0.00864,1e-05,1.58996]
[1776420127424,47.49,75867.15,0.0,0.0087,1e-05,1.60019]
[1776420132459,47.46,75877.6,0.0,0.00874,1e-05,1.60583]
[1776420137494,47.42,75880.44,0.0,0.00871,1e-05,1.60223]
[1776420142529,47.39,75875.29,0.0,0.00864,1e-05,1.59008]
[1776420144542,47.38,75861.49,0.0,0.00853,1e-05,1.57184]
[1776420149560,47.37,75857.29,0.0,0.00848,1e-05,1.56442]
[1776420155627,47.35,75848.89,0.0,0.00839,1e-05,1.54989]
[1776420160663,47.35,75848.05,0.0,0.00838,1e-05,1.54817]
[1776420165705,47.34,75847.29,0.0,0.00838,1e-05,1.54687]
[1776420167713,47.35,75834.71,0.0,0.00829,1e-05,1.53247]
[1776420168745,47.35,75812.56,0.0,0.00814,1e-05,1.50708]
[1776420170740,47.36,75791.38,0.0,0.008,1e-05,1.48465]
[1776420175779,47.39,75775.77,0.0,0.00793,1e-05,1.47268]
[1776420179807,47.41,75789.78,0.0,0.00805,1e-05,1.49262]
[1776420184839,47.43,75792.07,0.0,0.00809,1e-05,1.49933]
[1776420189874,47.45,75794.21,0.0,0.00812,1e-05,1.50478]
[1776420194911,47.46,75794.66,0.0,0.00814,1e-05,1.50749]
[1776420199947,47.47,75787.85,0.0,0.00811,1e-05,1.50207]
[1776420204980,47.49,75785.35,0.0,0.00811,1e-05,1.50218]
[1776420210024,47.5,75778.89,0.0,0.00808,1e-05,1.49789]
[1776420215051,47.52,75785.7,0.0,0.00815,1e-05,1.50814]
[1776420220086,47.54,75785.75,0.0,0.00816,1e-05,1.51056]
[1776420225154,47.55,75785.24,0.0,0.00817,1e-05,1.51189]
[1776420230157,47.55,75785.73,0.0,0.00818,1e-05,1.51364]
[1776420235193,47.56,75782.32,0.0,0.00817,1e-05,1.51161]
[1776420240228,47.57,75787.43,0.0,0.00822,1e-05,1.51929]
[1776420244257,47.58,75801.26,0.0,0.00832,1e-05,1.53617]
[1776420249292,47.57,75803.91,0.0,0.00833,1e-05,1.53868]
[1776420254327,47.57,75805.3,0.0,0.00834,1e-05,1.53947]
[1776420259361,47.56,75804.21,0.0,0.00832,1e-05,1.53701]
[1776420264396,47.56,75803.16,0.0,0.00831,1e-05,1.53515]
[1776420270440,47.56,75804.38,0.0,0.00832,1e-05,1.53608]
[1776420275474,47.56,75805.04,0.0,0.00831,1e-05,1.53533]
[1776420280510,47.56,75799.32,0.0,0.00827,1e-05,1.52854]
[1776420286553,47.56,75798.29,0.0,0.00827,1e-05,1.52815]
[1776420291587,47.56,75797.97,0.0,0.00827,1e-05,1.52827]
[1776420296622,47.56,75797.76,0.0,0.00827,1e-05,1.52848]
[1776420301658,47.57,75797.73,0.0,0.00827,1e-05,1.52877]
[1776420306692,47.57,75790.75,0.0,0.00823,1e-05,1.52135]
[1776420311728,47.57,75795.11,0.0,0.00826,1e-05,1.52716]
[1776420316764,47.58,75793.1,0.0,0.00825,1e-05,1.52532]
[1776420321800,47.58,75801.41,0.0,0.00831,1e-05,1.53542]
[1776420323813,47.58,75815.2,0.0,0.00841,1e-05,1.551]
[1776420328852,47.57,75818.93,0.0,0.00842,1e-05,1.55318]
[1776420333888,47.55,75820.78,0.0,0.00842,1e-05,1.55204]
[1776420338923,47.54,75821.26,0.0,0.0084,1e-05,1.55038]
[1776420344965,47.53,75824.06,0.0,0.00841,1e-05,1.55103]
[1776420350000,47.52,75823.71,0.0,0.00839,1e-05,1.54848]
[1776420353021,47.51,75836.63,0.0,0.00847,1e-05,1.56196]
[1776420358055,47.49,75827.01,0.0,0.00839,1e-05,1.5479]
[1776420363091,47.48,75822.71,0.0,0.00835,1e-05,1.54097]
[1776420368126,47.47,75822.25,0.0,0.00833,1e-05,1.53868]
[1776420369342,47.47,75822.25,0.0,0.00833,1e-05,1.53868]
[1776420369405,47.47,75825.37,0.0,0.00835,1e-05,1.54199]
[1776420370802,47.47,75825.37,0.0,0.00835,1e-05,1.54199]
[1776420370850,47.47,75829.03,0.0,0.00837,1e-05,1.54553]
[1776420376182,47.45,75837.71,0.0,0.00842,1e-05,1.5529]
[1776420381217,47.44,75839.83,0.0,0.00841,1e-05,1.55208]
[1776420386251,47.42,75842.84,0.0,0.00841,1e-05,1.55218]
[1776420391289,47.4,75843.69,0.0,0.00839,1e-05,1.54881]
[1776420396324,47.39,75838.29,0.0,0.00834,1e-05,1.5399]
[1776420401357,47.38,75841.57,0.0,0.00835,1e-05,1.54173]
[1776420406392,47.37,75841.65,0.0,0.00834,1e-05,1.53956]
[1776420411427,47.35,75843.5,0.0,0.00834,1e-05,1.53956]
[1776420416462,47.34,75835.34,0.0,0.00827,1e-05,1.52807]
[1776420421497,47.34,75836.12,0.0,0.00826,1e-05,1.52783]
[1776420426531,47.33,75837.59,0.0,0.00827,1e-05,1.52836]
[1776420431567,47.33,75838.35,0.0,0.00827,1e-05,1.52797]
[1776420435595,47.32,75826.2,0.0,0.00817,1e-05,1.51298]
[1776420438617,47.32,75812.86,0.0,0.00808,1e-05,1.49794]
[1776420443651,47.33,75817.97,0.0,0.00813,1e-05,1.50549]
[1776420448686,47.34,75811.51,0.0,0.00809,1e-05,1.49933]
[1776420453723,47.35,75812.74,0.0,0.0081,1e-05,1.50105]
[1776420458756,47.35,75806.15,0.0,0.00807,1e-05,1.49517]
[1776420462787,47.37,75792.11,0.0,0.00799,1e-05,1.48134]
[1776420467821,47.38,75793.78,0.0,0.00801,1e-05,1.48608]
[1776420472855,47.4,75793.71,0.0,0.00803,1e-05,1.48864]
[1776420477890,47.41,75799.01,0.0,0.00808,1e-05,1.49678]
[1776420481926,47.42,75782.91,0.0,0.00798,1e-05,1.48025]
[1776420486953,47.43,75788.75,0.0,0.00804,1e-05,1.48992]
[1776420491989,47.45,75791.12,0.0,0.00807,1e-05,1.49564]
[1776420494003,47.45,75803.23,0.0,0.00816,1e-05,1.51039]
[1776420499038,47.46,75808.63,0.0,0.0082,1e-05,1.51725]
[1776420504073,47.46,75806.45,0.0,0.00819,1e-05,1.51568]
[1776420509108,47.47,75815.22,0.0,0.00826,1e-05,1.52633]
[1776420514143,47.46,75820.66,0.0,0.00829,1e-05,1.53061]
[1776420519178,47.46,75828.68,0.0,0.00834,1e-05,1.53872]
[1776420522200,47.45,75842.86,0.0,0.00843,1e-05,1.55366]
[1776420527234,47.43,75850.29,0.0,0.00845,1e-05,1.55853]
[1776420532269,47.41,75851.91,0.0,0.00844,1e-05,1.55689]
[1776420537304,47.39,75842.73,0.0,0.00836,1e-05,1.54301]
[1776420538311,47.39,75831.51,0.0,0.00828,1e-05,1.52962]
[1776420543880,47.39,75830.08,0.0,0.00827,1e-05,1.52769]
[1776420546099,47.39,75806.18,0.0,0.0081,1e-05,1.50025]
[1776420551404,47.4,75812.77,0.0,0.00816,1e-05,1.50959]
[1776420556438,47.41,75801.78,0.0,0.00809,1e-05,1.49872]
[1776420561500,47.42,75798.34,0.0,0.00808,1e-05,1.49654]
[1776420566515,47.43,75793.19,0.0,0.00806,1e-05,1.49299]
[1776420570538,47.44,75779.46,0.0,0.00798,1e-05,1.47954]
[1776420574567,47.46,75765.62,0.0,0.0079,1e-05,1.46587]
[1776420580609,47.49,75760.23,0.0,0.0079,1e-05,1.46641]
[1776420585644,47.52,75763.83,0.0,0.00795,1e-05,1.47526]
[1776420590679,47.54,75763.66,0.0,0.00798,1e-05,1.4792]
[1776420595715,47.56,75764.39,0.0,0.00801,1e-05,1.4838]
[1776420597728,47.57,75749.54,0.0,0.00792,1e-05,1.46873]
[1776420602764,47.6,75743.3,0.0,0.00791,1e-05,1.46688]
[1776420609083,47.62,75735.84,0.0,0.00788,1e-05,1.46263]
[1776420609122,47.64,75737.59,0.0,0.00791,1e-05,1.46777]
[1776420611828,47.65,75721.17,0.0,0.00781,1e-05,1.45155]
[1776420614281,47.66,75722.02,0.0,0.00783,1e-05,1.45381]
[1776420614849,47.67,75725.98,0.0,0.00787,1e-05,1.46061]
[1776420619882,47.7,75722.25,0.0,0.00788,1e-05,1.46197]
[1776420620736,47.7,75722.25,0.0,0.00788,1e-05,1.46197]
[1776420620890,47.71,75720.7,0.0,0.00787,1e-05,1.46134]
[1776420622887,47.71,75713.45,0.0,0.00783,1e-05,1.45437]
[1776420622973,47.72,75706.51,0.0,0.00779,1e-05,1.44791]
[1776420628946,47.76,75709.97,0.0,0.00786,1e-05,1.45938]
[1776420629706,47.76,75709.97,0.0,0.00786,1e-05,1.45938]
[1776420629952,47.77,75707.7,0.0,0.00785,1e-05,1.45798]
[1776420631716,47.78,75703.13,0.0,0.00783,1e-05,1.45406]
[1776420631974,47.79,75698.63,0.0,0.00781,1e-05,1.45039]
[1776420632388,47.79,75698.63,0.0,0.00781,1e-05,1.45039]
[1776420632974,47.79,75695.29,0.0,0.00779,1e-05,1.4467]
[1776420634668,47.8,75685.74,0.0,0.00773,1e-05,1.43755]
[1776420634988,47.81,75684.18,0.0,0.00773,1e-05,1.43737]
[1776420640027,47.84,75694.5,0.0,0.00784,1e-05,1.45567]
[1776420645061,47.88,75702.83,0.0,0.00794,1e-05,1.47133]
[1776420650095,47.9,75703.93,0.0,0.00797,1e-05,1.47668]
[1776420653116,47.92,75692.58,0.0,0.00791,1e-05,1.46669]
[1776420655477,47.93,75692.04,0.0,0.00792,1e-05,1.46804]
[1776420656184,47.93,75692.04,0.0,0.00792,1e-05,1.46804]
[1776420663187,47.97,75689.46,0.0,0.00795,1e-05,1.4728]
[1776420668221,47.99,75691.09,0.0,0.00798,1e-05,1.4787]
[1776420672565,48.01,75692.03,0.0,0.00801,1e-05,1.48242]
[1776420673256,48.01,75689.92,0.0,0.008,1e-05,1.48073]
[1776420674273,48.02,75676.68,0.0,0.00791,1e-05,1.46692]
[1776420679300,48.04,75673.93,0.0,0.00793,1e-05,1.46886]
[1776420684335,48.07,75680.37,0.0,0.008,1e-05,1.48039]
[1776420689369,48.09,75682.46,0.0,0.00803,1e-05,1.48643]
[1776420695338,48.11,75680.48,0.0,0.00804,1e-05,1.48726]
[1776420700447,48.13,75683.88,0.0,0.00808,1e-05,1.49418]
[1776420703470,48.14,75662.53,0.0,0.00795,1e-05,1.47254]
[1776420704476,48.15,75651.2,0.0,0.00788,1e-05,1.46096]
[1776420708513,48.17,75663.26,0.0,0.00799,1e-05,1.47856]
[1776420713547,48.19,75660.0,0.0,0.00799,1e-05,1.4786]
[1776420718582,48.21,75649.79,0.0,0.00794,1e-05,1.47101]
[1776420722617,48.23,75630.84,0.0,0.00784,1e-05,1.45356]
[1776420727646,48.26,75627.48,0.0,0.00785,1e-05,1.45515]
[1776420732681,48.28,75634.78,0.0,0.00792,1e-05,1.46763]
[1776420737716,48.31,75635.0,0.0,0.00795,1e-05,1.4718]
[1776420742752,48.33,75622.65,0.0,0.00789,1e-05,1.46243]
[1776420747787,48.35,75622.9,0.0,0.00792,1e-05,1.46712]
[1776420752822,48.37,75630.21,0.0,0.00799,1e-05,1.47788]
[1776420755851,48.38,75641.26,0.0,0.00807,1e-05,1.49189]
[1776420760879,48.39,75644.42,0.0,0.0081,1e-05,1.49686]
[1776420762893,48.4,75629.7,0.0,0.00801,1e-05,1.48105]
[1776420767929,48.41,75636.43,0.0,0.00807,1e-05,1.49071]
[1776420772996,48.41,75641.38,0.0,0.00811,1e-05,1.49753]
[1776420778025,48.42,75630.95,0.0,0.00805,1e-05,1.48733]
[1776420783062,48.43,75634.95,0.0,0.00808,1e-05,1.49317]
[1776420788097,48.44,75633.06,0.0,0.00808,1e-05,1.4922]
[1776420793132,48.44,75638.47,0.0,0.00812,1e-05,1.49912]
[1776420798167,48.45,75633.03,0.0,0.00809,1e-05,1.49385]
[1776420803202,48.45,75634.4,0.0,0.0081,1e-05,1.49587]
[1776420808236,48.45,75636.28,0.0,0.00811,1e-05,1.49829]
[1776420813271,48.45,75632.93,0.0,0.00809,1e-05,1.4935]
[1776420818308,48.45,75642.13,0.0,0.00815,1e-05,1.50405]
[1776420824353,48.45,75648.43,0.0,0.00819,1e-05,1.51]
[1776420829396,48.44,75660.65,0.0,0.00826,1e-05,1.52245]
[1776420834429,48.42,75659.19,0.0,0.00824,1e-05,1.51818]
[1776420839464,48.41,75658.42,0.0,0.00822,1e-05,1.51556]
[1776420844499,48.41,75658.91,0.0,0.00821,1e-05,1.51449]
[1776420849534,48.4,75662.54,0.0,0.00823,1e-05,1.51679]
[1776420854569,48.39,75657.77,0.0,0.00818,1e-05,1.50984]
[1776420858598,48.39,75646.53,0.0,0.00811,1e-05,1.49701]
[1776420863632,48.39,75641.05,0.0,0.00807,1e-05,1.49178]
[1776420868669,48.4,75642.91,0.0,0.00809,1e-05,1.49489]
[1776420873702,48.4,75638.23,0.0,0.00806,1e-05,1.48963]
[1776420878737,48.41,75632.25,0.0,0.00803,1e-05,1.48456]
[1776420883772,48.42,75630.42,0.0,0.00803,1e-05,1.4842]
[1776420888810,48.43,75630.11,0.0,0.00804,1e-05,1.4854]
[1776420893842,48.44,75631.65,0.0,0.00805,1e-05,1.48823]
[1776420898877,48.44,75629.17,0.0,0.00804,1e-05,1.48631]
[1776420903913,48.45,75624.72,0.0,0.00802,1e-05,1.48209]
[1776420908948,48.45,75624.89,0.0,0.00803,1e-05,1.48345]
[1776420913983,48.46,75625.22,0.0,0.00803,1e-05,1.48485]
[1776420920027,48.46,75626.11,0.0,0.00805,1e-05,1.48707]
[1776420925063,48.47,75621.42,0.0,0.00803,1e-05,1.48321]
[1776420930097,48.48,75621.48,0.0,0.00803,1e-05,1.48475]
[1776420937040,48.49,75621.02,0.0,0.00804,1e-05,1.48497]
[1776420942181,48.5,75632.34,0.0,0.00812,1e-05,1.49875]
[1776420947217,48.5,75635.07,0.0,0.00814,1e-05,1.50198]
[1776420952254,48.5,75640.79,0.0,0.00818,1e-05,1.50824]
[1776420957288,48.49,75648.67,0.0,0.00823,1e-05,1.51641]
[1776420962324,48.49,75646.64,0.0,0.00821,1e-05,1.51306]
[1776420970379,48.48,75646.27,0.0,0.0082,1e-05,1.51129]
[1776420975414,48.48,75636.85,0.0,0.00813,1e-05,1.50041]
[1776420980449,48.48,75636.95,0.0,0.00813,1e-05,1.50056]
[1776420985484,48.48,75628.62,0.0,0.00808,1e-05,1.49148]
[1776420990519,48.48,75627.18,0.0,0.00807,1e-05,1.49057]
[1776420995554,48.49,75627.64,0.0,0.00807,1e-05,1.49044]
[1776421000589,48.49,75628.95,0.0,0.00808,1e-05,1.49221]
[1776421005624,48.49,75627.9,0.0,0.00808,1e-05,1.4915]
[1776421010659,48.49,75634.85,0.0,0.00813,1e-05,1.49944]
[1776421015711,48.49,75634.25,0.0,0.00812,1e-05,1.49853]
[1776421020732,48.49,75635.58,0.0,0.00813,1e-05,1.49962]
[1776421025768,48.49,75637.05,0.0,0.00813,1e-05,1.50069]
[1776421030803,48.48,75634.82,0.0,0.00812,1e-05,1.49777]
[1776421038859,48.48,75634.48,0.0,0.00811,1e-05,1.49678]
[1776421043894,48.48,75635.14,0.0,0.00811,1e-05,1.49732]
[1776421048929,48.48,75634.98,0.0,0.00811,1e-05,1.49699]
[1776421053965,48.48,75634.66,0.0,0.0081,1e-05,1.49514]
[1776421058999,48.48,75635.04,0.0,0.0081,1e-05,1.4953]
[1776421065042,48.47,75634.15,0.0,0.00809,1e-05,1.49412]
[1776421070079,48.47,75634.35,0.0,0.0081,1e-05,1.49438]
[1776421075114,48.48,75634.43,0.0,0.0081,1e-05,1.4946]
[1776421081156,48.48,75634.61,0.0,0.0081,1e-05,1.49504]
[1776421087198,48.48,75634.63,0.0,0.0081,1e-05,1.49541]
[1776421091227,48.48,75617.6,0.0,0.00799,1e-05,1.47676]
[1776421094247,48.49,75606.05,0.0,0.00792,1e-05,1.46565]
[1776421099282,48.51,75605.52,0.0,0.00794,1e-05,1.46806]
[1776421104318,48.52,75621.31,0.0,0.00806,1e-05,1.48841]
[1776421106702,48.52,75646.79,0.0,0.00824,1e-05,1.51753]
[1776421108354,48.52,75674.5,0.0,0.00843,1e-05,1.54916]
[1776421109356,48.51,75688.89,0.0,0.00852,1e-05,1.56382]
[1776421114392,48.49,75682.22,0.0,0.00843,1e-05,1.55002]
[1776421119426,48.47,75684.68,0.0,0.00843,1e-05,1.54871]
[1776421121440,48.46,75697.24,0.0,0.0085,1e-05,1.56127]
[1776421122670,48.46,75697.24,0.0,0.0085,1e-05,1.56127]
[1776421122759,48.45,75703.34,0.0,0.00854,1e-05,1.56724]
[1776421123875,48.44,75703.34,0.0,0.00853,1e-05,1.56611]
[1776421124461,48.44,75706.8,0.0,0.00855,1e-05,1.56895]
[1776421126182,48.43,75696.32,0.0,0.00847,1e-05,1.55586]
[1776421126475,48.43,75692.33,0.0,0.00844,1e-05,1.55044]
[1776421130565,48.42,75689.93,0.0,0.00841,1e-05,1.54553]
[1776421130726,48.41,75690.48,0.0,0.00841,1e-05,1.5455]
[1776421136564,48.4,75686.58,0.0,0.00836,1e-05,1.5379]
[1776421141599,48.38,75687.3,0.0,0.00835,1e-05,1.53617]
[1776421146634,48.37,75679.65,0.0,0.00828,1e-05,1.52557]
[1776421151677,48.37,75674.78,0.0,0.00824,1e-05,1.51905]
[1776421156704,48.36,75683.48,0.0,0.0083,1e-05,1.52762]
[1776421158886,48.36,75689.38,0.0,0.00833,1e-05,1.53384]
[1776421159385,48.35,75693.57,0.0,0.00836,1e-05,1.53804]
[1776421165668,48.33,75702.51,0.0,0.00839,1e-05,1.5437]
[1776421170805,48.31,75700.18,0.0,0.00836,1e-05,1.53768]
[1776421175838,48.3,75699.53,0.0,0.00833,1e-05,1.5328]
[1776421181881,48.28,75700.03,0.0,0.00831,1e-05,1.53024]
[1776421186915,48.27,75696.7,0.0,0.00827,1e-05,1.52407]
[1776421191955,48.25,75696.74,0.0,0.00826,1e-05,1.52216]
[1776421197003,48.25,75688.02,0.0,0.00819,1e-05,1.51047]
[1776421202024,48.24,75680.51,0.0,0.00814,1e-05,1.50145]
[1776421207058,48.24,75678.34,0.0,0.00812,1e-05,1.49921]
[1776421212093,48.24,75686.34,0.0,0.00818,1e-05,1.50799]
[1776421217131,48.24,75691.34,0.0,0.00821,1e-05,1.51304]
[1776421219144,48.24,75704.36,0.0,0.00829,1e-05,1.52736]
[1776421224179,48.23,75707.38,0.0,0.0083,1e-05,1.52883]
[1776421228352,48.22,75721.95,0.0,0.00839,1e-05,1.54405]
[1776421234252,48.2,75722.35,0.0,0.00837,1e-05,1.53971]
[1776421239287,48.18,75718.02,0.0,0.00832,1e-05,1.53217]
[1776421244323,48.17,75717.97,0.0,0.00831,1e-05,1.52988]
[1776421254394,48.15,75716.76,0.0,0.00828,1e-05,1.52506]
[1776421259432,48.15,75706.24,0.0,0.0082,1e-05,1.51205]
[1776421264465,48.15,75698.36,0.0,0.00815,1e-05,1.50345]
[1776421269501,48.15,75697.48,0.0,0.00814,1e-05,1.50296]
[1776421274534,48.15,75699.41,0.0,0.00816,1e-05,1.50527]
[1776421279573,48.15,75700.6,0.0,0.00817,1e-05,1.50639]
[1776421280579,48.15,75711.84,0.0,0.00824,1e-05,1.51906]
[1776421285614,48.14,75711.94,0.0,0.00823,1e-05,1.51764]
[1776421290650,48.14,75714.71,0.0,0.00824,1e-05,1.51961]
[1776421295684,48.13,75719.4,0.0,0.00826,1e-05,1.52236]
[1776421300719,48.12,75717.05,0.0,0.00824,1e-05,1.51844]
[1776421306761,48.12,75718.08,0.0,0.00824,1e-05,1.51855]
[1776421311798,48.11,75722.34,0.0,0.00826,1e-05,1.52244]
[1776421316831,48.11,75723.07,0.0,0.00826,1e-05,1.5222]
[1776421321867,48.1,75716.8,0.0,0.00821,1e-05,1.51395]
[1776421326902,48.1,75714.99,0.0,0.00819,1e-05,1.5112]
[1776421331936,48.09,75713.06,0.0,0.00818,1e-05,1.50859]
[1776421337979,48.09,75712.8,0.0,0.00818,1e-05,1.50813]
[1776421343014,48.09,75706.17,0.0,0.00813,1e-05,1.50091]
[1776421351070,48.1,75711.33,0.0,0.00816,1e-05,1.50566]
[1776421356105,48.09,75710.98,0.0,0.00816,1e-05,1.50511]
[1776421361140,48.09,75716.79,0.0,0.0082,1e-05,1.51171]
[1776421367079,48.09,75723.63,0.0,0.00824,1e-05,1.51874]
[1776421374230,48.08,75725.01,0.0,0.00824,1e-05,1.51909]
[1776421377251,48.08,75709.43,0.0,0.00813,1e-05,1.50116]
[1776421382287,48.09,75715.08,0.0,0.00818,1e-05,1.50827]
[1776421390344,48.09,75717.1,0.0,0.0082,1e-05,1.51127]
[1776421395380,48.09,75716.62,0.0,0.00819,1e-05,1.51109]
[1776421400415,48.09,75712.1,0.0,0.00817,1e-05,1.50646]
[1776421406457,48.1,75710.45,0.0,0.00816,1e-05,1.50492]
[1776421411492,48.1,75708.69,0.0,0.00814,1e-05,1.50172]
[1776421416527,48.1,75698.15,0.0,0.00807,1e-05,1.48985]
[1776421421562,48.1,75704.43,0.0,0.00812,1e-05,1.49792]
[1776421426597,48.1,75704.95,0.0,0.00812,1e-05,1.49859]
[1776421431632,48.1,75704.19,0.0,0.00811,1e-05,1.49772]
[1776421436668,48.1,75712.61,0.0,0.00817,1e-05,1.50685]
[1776421441702,48.1,75709.23,0.0,0.00814,1e-05,1.50219]
[1776421446740,48.1,75705.49,0.0,0.00812,1e-05,1.49791]
[1776421451773,48.1,75702.23,0.0,0.0081,1e-05,1.49475]
[1776421456810,48.1,75703.0,0.0,0.00811,1e-05,1.4965]
[1776421461844,48.11,75705.36,0.0,0.00813,1e-05,1.49956]
[1776421466879,48.08,75715.41,0.0,0.00816,1e-05,1.50598]
[1776421471914,48.08,75720.03,0.0,0.00819,1e-05,1.50968]
[1776421476949,48.08,75717.73,0.0,0.00817,1e-05,1.50712]
[1776421481984,48.05,75712.85,0.0,0.00811,1e-05,1.49697]
[1776421487020,47.92,75713.26,0.0,0.00797,1e-05,1.47369]
[1776421492054,47.8,75712.45,0.0,0.00783,1e-05,1.45144]
[1776421498004,47.7,75715.23,0.0,0.00774,1e-05,1.43658]
[1776421503133,47.72,75715.05,0.0,0.00776,1e-05,1.43938]
[1776421508169,47.7,75722.96,0.0,0.00778,1e-05,1.44429]
[1776421516225,47.7,75722.95,0.0,0.00778,1e-05,1.44363]
[1776421524280,47.67,75723.49,0.0,0.00776,1e-05,1.44015]
[1776421529315,47.71,75724.15,0.0,0.0078,1e-05,1.44736]
[1776421533343,47.74,75740.56,0.0,0.00794,1e-05,1.46902]
[1776421538379,47.76,75740.06,0.0,0.00796,1e-05,1.47249]
[1776421543415,47.78,75727.78,0.0,0.0079,1e-05,1.46288]
[1776421548459,47.67,75726.43,0.0,0.00777,1e-05,1.44126]
[1776421550464,47.63,75712.59,0.0,0.00763,1e-05,1.41877]
[1776421555500,47.59,75706.57,0.0,0.00756,1e-05,1.40632]
[1776421560536,47.65,75704.78,0.0,0.0076,1e-05,1.41406]
[1776421563554,47.68,75692.2,0.0,0.00756,1e-05,1.40595]
[1776421567582,47.72,75679.72,0.0,0.00752,1e-05,1.40031]
[1776421572618,47.78,75677.07,0.0,0.00757,1e-05,1.40743]
[1776421578660,47.84,75677.45,0.0,0.00763,1e-05,1.41869]
[1776421583695,47.89,75668.55,0.0,0.00763,1e-05,1.41755]
[1776421588731,47.94,75665.13,0.0,0.00766,1e-05,1.42221]
[1776421593765,47.98,75667.0,0.0,0.00771,1e-05,1.43107]
[1776421601822,48.05,75670.55,0.0,0.00781,1e-05,1.44665]
[1776421602828,48.06,75648.08,0.0,0.00767,1e-05,1.42345]
[1776421607863,48.1,75648.85,0.0,0.00772,1e-05,1.43267]
[1776421612900,48.15,75645.78,0.0,0.00775,1e-05,1.43712]
[1776421618943,48.19,75646.8,0.0,0.00781,1e-05,1.44673]
[1776421623977,48.23,75645.84,0.0,0.00784,1e-05,1.45189]
[1776421630020,48.27,75648.33,0.0,0.0079,1e-05,1.46132]
[1776421635055,48.29,75648.28,0.0,0.00793,1e-05,1.46616]
[1776421640091,48.18,75650.98,0.0,0.00782,1e-05,1.44869]
[1776421645126,48.07,75651.77,0.0,0.00771,1e-05,1.43094]
[1776421650162,47.98,75651.87,0.0,0.00761,1e-05,1.4142]
[1776421655196,47.89,75651.51,0.0,0.00751,1e-05,1.39752]
[1776421660231,47.82,75648.34,0.0,0.00741,1e-05,1.38075]
[1776421665266,47.75,75650.2,0.0,0.00735,1e-05,1.37072]
[1776421670301,47.69,75651.15,0.0,0.00729,1e-05,1.36071]
[1776421675336,47.62,75644.46,0.0,0.00717,1e-05,1.34222]
[1776421679364,47.58,75632.82,0.0,0.00707,1e-05,1.3239]
[1776421684399,47.55,75626.79,0.0,0.00699,1e-05,1.31202]
[1776421689434,47.52,75619.63,0.0,0.00692,1e-05,1.29986]
[1776421693465,47.5,75601.48,0.0,0.00679,1e-05,1.27855]
[1776421697509,47.49,75590.26,0.0,0.00672,1e-05,1.26579]
[1776421702526,47.49,75586.67,0.0,0.00669,1e-05,1.26137]
[1776421707563,47.48,75588.14,0.0,0.0067,1e-05,1.26211]
[1776421712598,47.48,75588.95,0.0,0.00669,1e-05,1.26073]
[1776421715250,47.48,75587.78,0.0,0.00668,1e-05,1.25943]
[1776421715366,47.48,75545.68,0.0,0.00644,1e-05,1.21815]
[1776421717265,47.48,75545.68,0.0,0.00644,1e-05,1.21815]
[1776421717329,47.54,75340.83,0.0,0.00542,0.0,1.04293]
[1776421721683,47.65,75328.34,0.0,0.00545,0.0,1.04762]
[1776421722690,47.71,75340.32,0.0,0.00556,0.0,1.06701]
[1776421723695,47.77,75308.45,0.0,0.00546,0.0,1.04858]
[1776421728732,47.99,75302.59,0.0,0.00562,0.0,1.07544]
[1776421729745,48.05,75286.03,0.0,0.00558,0.0,1.06985]
[1776421735459,48.16,75294.89,0.0,0.00572,1e-05,1.09345]
[1776421735787,48.26,75321.66,0.0,0.00595,1e-05,1.13182]
[1776421736795,48.28,75352.43,0.0,0.00613,1e-05,1.16402]
[1776421737804,48.33,75374.56,0.0,0.0063,1e-05,1.19158]
[1776421739813,48.37,75390.24,0.0,0.00642,1e-05,1.21237]
[1776421742839,48.37,75402.68,0.0,0.00649,1e-05,1.22417]
[1776421747868,48.37,75387.55,0.0,0.0064,1e-05,1.20983]
[1776421752905,48.37,75388.41,0.0,0.00641,1e-05,1.21064]
[1776421756935,48.37,75406.33,0.0,0.00651,1e-05,1.22765]
[1776421757943,48.37,75394.81,0.0,0.00645,1e-05,1.21669]
[1776421762983,48.37,75401.2,0.0,0.00648,1e-05,1.22276]
[1776421768014,48.37,75396.19,0.0,0.00645,1e-05,1.218]
[1776421773048,48.37,75403.57,0.0,0.00649,1e-05,1.22395]
[1776421775062,48.37,75414.86,0.0,0.00655,1e-05,1.23474]
[1776421780095,48.37,75413.41,0.0,0.00654,1e-05,1.23335]
[1776421785130,48.37,75405.24,0.0,0.0065,1e-05,1.22554]
[1776421790165,48.37,75414.26,0.0,0.00655,1e-05,1.23416]
[1776421792180,48.37,75430.0,0.0,0.00664,1e-05,1.24933]
[1776421797727,48.37,75427.09,0.0,0.00662,1e-05,1.24652]
[1776421798222,48.37,75419.66,0.0,0.00658,1e-05,1.23935]
[1776421799080,48.37,75419.66,0.0,0.00658,1e-05,1.23935]
[1776421799229,48.37,75306.78,0.0,0.00597,1e-05,1.13466]
[1776421800240,48.37,75253.62,0.0,0.00569,1e-05,1.08793]
[1776421804264,48.37,75265.18,0.0,0.00575,1e-05,1.09823]
[1776421808293,48.37,75250.85,0.0,0.00568,0.0,1.08582]
[1776421813329,48.37,75254.32,0.0,0.0057,1e-05,1.08881]
[1776421818368,48.37,75242.47,0.0,0.00564,0.0,1.07861]
[1776421823400,48.37,75242.32,0.0,0.00564,0.0,1.07848]
[1776421828435,48.37,75268.54,0.0,0.00577,1e-05,1.10116]
[1776421830453,48.37,75290.28,0.0,0.00588,1e-05,1.12026]
[1776421831673,48.37,75307.0,0.0,0.00596,1e-05,1.13413]
[1776421837502,48.37,75315.08,0.0,0.00601,1e-05,1.14137]
[1776421842538,48.37,75321.93,0.0,0.00604,1e-05,1.14754]
[1776421844550,48.37,75334.21,0.0,0.00611,1e-05,1.15867]
[1776421847571,48.37,75345.51,0.0,0.00617,1e-05,1.16899]
[1776421851473,48.37,75339.59,0.0,0.00613,1e-05,1.16357]
[1776421851609,48.37,75338.51,0.0,0.00613,1e-05,1.16259]
[1776421852631,48.37,75302.68,0.0,0.00594,1e-05,1.13027]
[1776421853081,48.37,75302.68,0.0,0.00594,1e-05,1.13027]
[1776421853619,48.37,75269.2,0.0,0.00577,1e-05,1.10075]
[1776421854624,48.37,75257.69,0.0,0.00571,1e-05,1.09088]
[1776421859659,48.37,75249.3,0.0,0.00567,0.0,1.08364]
[1776421861685,48.37,75235.56,0.0,0.0056,0.0,1.07186]
[1776421865706,48.37,75223.33,0.0,0.00554,0.0,1.06147]
[1776421866720,48.37,75208.22,0.0,0.00547,0.0,1.04875]
[1776421868739,48.37,75195.62,0.0,0.00541,0.0,1.03824]
[1776421870750,48.37,75167.73,0.0,0.00528,0.0,1.01529]
[1776421871552,48.37,75167.73,0.0,0.00528,0.0,1.01529]
[1776421871780,48.37,75152.64,0.0,0.00521,0.0,1.00314]
[1776421872549,48.37,75152.64,0.0,0.00521,0.0,1.00314]
[1776421872774,48.37,75144.18,0.0,0.00517,0.0,0.99633]
[1776421873778,48.37,75123.79,0.0,0.00507,0.0,0.98008]
[1776421876171,48.37,75126.79,0.0,0.00509,0.0,0.98246]
[1776421876557,48.37,75126.79,0.0,0.00509,0.0,0.98246]
[1776421879627,48.37,75143.91,0.0,0.00517,0.0,0.99612]
[1776421879819,48.37,75147.14,0.0,0.00518,0.0,0.99871]
[1776421880645,48.37,75147.14,0.0,0.00518,0.0,0.99871]
[1776421880900,48.37,75147.14,0.0,0.00518,0.0,0.99871]
[1776421880840,48.37,75146.93,0.0,0.00518,0.0,0.99854]
[1776421881834,48.37,75149.82,0.0,0.00519,0.0,1.00087]
[1776421882386,48.37,75149.82,0.0,0.00519,0.0,1.00087]
[1776421882845,48.37,75128.26,0.0,0.00509,0.0,0.98362]
[1776421883869,48.37,75162.12,0.0,0.00525,0.0,1.01082]
[1776421884862,48.37,75177.56,0.0,0.00532,0.0,1.02342]
[1776421885868,48.37,75199.15,0.0,0.00542,0.0,1.04127]
[1776421890906,48.37,75191.55,0.0,0.00539,0.0,1.03496]
[1776421894951,48.37,75208.48,0.0,0.00546,0.0,1.04811]
[1776421896949,48.37,75229.64,0.0,0.00557,0.0,1.06595]
[1776421901985,48.37,75228.49,0.0,0.00556,0.0,1.06498]
[1776421905012,48.37,75198.43,0.0,0.00542,0.0,1.03972]
[1776421906673,48.37,75198.43,0.0,0.00542,0.0,1.03972]
[1776421906698,48.37,75198.43,0.0,0.00542,0.0,1.03972]
[1776421906799,48.37,75183.69,0.0,0.00535,0.0,1.02752]
[1776421907965,48.37,75183.69,0.0,0.00535,0.0,1.02752]
[1776421908037,48.37,75180.27,0.0,0.00533,0.0,1.02471]
[1776421910197,48.37,75175.06,0.0,0.00531,0.0,1.02044]
[1776421910276,48.37,75177.46,0.0,0.00532,0.0,1.0224]
[1776421914072,48.37,75190.46,0.0,0.00538,0.0,1.03311]
[1776421917097,48.37,75211.06,0.0,0.00548,0.0,1.05027]
[1776421922130,48.37,75208.01,0.0,0.00546,0.0,1.04772]
[1776421926156,48.37,75220.67,0.0,0.00552,0.0,1.05836]
[1776421931190,48.37,75225.56,0.0,0.00555,0.0,1.06249]
[1776421936225,48.37,75228.13,0.0,0.00556,0.0,1.06467]
[1776421941260,48.37,75223.8,0.0,0.00554,0.0,1.061]
[1776421946303,48.37,75237.75,0.0,0.00561,0.0,1.07286]
[1776421951343,48.37,75239.06,0.0,0.00561,0.0,1.07301]
[1776421956383,48.37,75239.54,0.0,0.00561,0.0,1.07342]
[1776421959398,48.37,75226.04,0.0,0.00555,0.0,1.06194]
[1776421961416,48.37,75204.71,0.0,0.00544,0.0,1.04401]
[1776421966451,48.37,75220.17,0.0,0.00552,0.0,1.05698]
[1776421970479,48.37,75232.48,0.0,0.00558,0.0,1.0674]
[1776421974507,48.37,75246.64,0.0,0.00565,0.0,1.07949]
[1776421979542,48.37,75247.14,0.0,0.00565,0.0,1.07992]
[1776421984577,48.37,75236.12,0.0,0.00559,0.0,1.0705]
[1776421986591,48.37,75247.88,0.0,0.00565,0.0,1.08056]
[1776421991626,48.37,75251.26,0.0,0.00567,0.0,1.08347]
[1776421994647,48.37,75238.93,0.0,0.00561,0.0,1.07289]
[1776421999687,48.37,75242.37,0.0,0.00563,0.0,1.07584]
[1776422003711,48.37,75254.94,0.0,0.00569,1e-05,1.08664]
[1776422008746,48.37,75238.85,0.0,0.00561,0.0,1.07298]
[1776422011770,48.37,75228.42,0.0,0.00555,0.0,1.06314]
[1776422014791,48.37,75240.95,0.0,0.00561,0.0,1.0738]
[1776422015800,48.37,75253.81,0.0,0.00568,0.0,1.08484]
[1776422017813,48.37,75265.2,0.0,0.00574,1e-05,1.09469]
[1776422022847,48.37,75270.86,0.0,0.00576,1e-05,1.09962]
[1776422027883,48.37,75265.55,0.0,0.00574,1e-05,1.095]
[1776422032917,48.37,75275.59,0.0,0.00579,1e-05,1.10374]
[1776422037954,48.37,75273.54,0.0,0.00578,1e-05,1.10195]
[1776422042990,48.37,75275.88,0.0,0.00579,1e-05,1.104]
[1776422046010,48.37,75289.47,0.0,0.00586,1e-05,1.11594]
[1776422051047,48.37,75291.07,0.0,0.00587,1e-05,1.11735]
[1776422056081,48.37,75296.35,0.0,0.00589,1e-05,1.12202]
[1776422061116,48.37,75305.63,0.0,0.00594,1e-05,1.13027]
[1776422066153,48.37,75315.34,0.0,0.00599,1e-05,1.13895]
[1776422071189,48.37,75333.25,0.0,0.00608,1e-05,1.1541]
[1776422076223,48.37,75340.06,0.0,0.00612,1e-05,1.16029]
[1776422081259,48.37,75332.73,0.0,0.00608,1e-05,1.15363]
[1776422086295,48.37,75333.8,0.0,0.00609,1e-05,1.1546]
[1776422091331,48.37,75344.25,0.0,0.00614,1e-05,1.16411]
[1776422096365,48.37,75344.11,0.0,0.00614,1e-05,1.16399]
[1776422098380,48.37,75327.99,0.0,0.00605,1e-05,1.14933]
[1776422099386,48.37,75311.22,0.0,0.00597,1e-05,1.13425]
[1776422104421,48.37,75317.47,0.0,0.006,1e-05,1.13985]
[1776422108449,48.37,75329.93,0.0,0.00606,1e-05,1.15109]
[1776422113485,48.37,75343.18,0.0,0.00614,1e-05,1.16314]
[1776422118519,48.37,75353.13,0.0,0.00619,1e-05,1.17225]
[1776422122547,48.37,75368.08,0.0,0.00627,1e-05,1.18606]
[1776422127588,48.37,75359.99,0.0,0.00623,1e-05,1.17857]
[1776422132618,48.37,75363.72,0.0,0.00624,1e-05,1.18098]
[1776422134636,48.37,75375.24,0.0,0.0063,1e-05,1.19167]
[1776422139688,48.37,75369.86,0.0,0.00627,1e-05,1.18667]
[1776422144724,48.37,75362.23,0.0,0.00623,1e-05,1.1796]
[1776422149758,48.37,75371.87,0.0,0.00628,1e-05,1.18854]
[1776422154796,48.37,75374.9,0.0,0.0063,1e-05,1.19136]
[1776422159828,48.37,75381.39,0.0,0.00634,1e-05,1.19741]
[1776422164863,48.37,75383.95,0.0,0.00635,1e-05,1.19981]
[1776422169898,48.37,75372.04,0.0,0.00629,1e-05,1.18869]
[1776422174933,48.37,75374.54,0.0,0.0063,1e-05,1.19102]
[1776422179968,48.37,75371.4,0.0,0.00628,1e-05,1.1881]
[1776422185004,48.37,75365.2,0.0,0.00625,1e-05,1.18235]
[1776422190038,48.37,75373.38,0.0,0.00629,1e-05,1.18994]
[1776422193556,48.37,75376.74,0.0,0.00631,1e-05,1.19202]
[1776422194107,48.37,75375.46,0.0,0.0063,1e-05,1.19083]
[1776422194837,48.37,75375.46,0.0,0.0063,1e-05,1.19083]
[1776422195085,48.37,75290.2,0.0,0.00585,1e-05,1.11358]
[1776422196550,48.37,75280.29,0.0,0.0058,1e-05,1.10498]
[1776422197098,48.37,75280.29,0.0,0.0058,1e-05,1.1051]
[1776422197929,48.37,75280.29,0.0,0.0058,1e-05,1.1051]
[1776422198106,48.37,75280.73,0.0,0.0058,1e-05,1.10548]
[1776422203141,48.37,75290.08,0.0,0.00585,1e-05,1.11369]
[1776422208176,48.37,75299.93,0.0,0.0059,1e-05,1.1224]
[1776422212291,48.37,75301.51,0.0,0.00591,1e-05,1.1238]
[1776422213210,48.37,75302.26,0.0,0.00591,1e-05,1.12447]
[1776422218247,48.37,75301.09,0.0,0.0059,1e-05,1.12343]
[1776422223282,48.37,75299.24,0.0,0.0059,1e-05,1.12179]
[1776422228318,48.37,75307.18,0.0,0.00594,1e-05,1.12884]
[1776422233352,48.37,75308.06,0.0,0.00594,1e-05,1.12963]
[1776422238387,48.37,75308.25,0.0,0.00594,1e-05,1.1298]
[1776422243445,48.37,75311.05,0.0,0.00596,1e-05,1.1323]
[1776422245440,48.37,75272.17,0.0,0.00576,1e-05,1.09801]
[1776422250475,48.37,75258.81,0.0,0.00569,1e-05,1.08643]
[1776422255510,48.37,75261.8,0.0,0.0057,1e-05,1.08803]
[1776422260545,48.37,75260.61,0.0,0.00569,1e-05,1.087]
[1776422265579,48.37,75250.13,0.0,0.00564,0.0,1.07798]
[1776422270616,48.37,75244.85,0.0,0.00562,0.0,1.07346]
[1776422275651,48.37,75244.58,0.0,0.00561,0.0,1.07323]
[1776422280686,48.37,75250.23,0.0,0.00564,0.0,1.07807]
[1776422285723,48.37,75254.59,0.0,0.00566,0.0,1.08181]
[1776422290755,48.37,75254.53,0.0,0.00566,0.0,1.08176]
[1776422295792,48.37,75256.23,0.0,0.00567,0.0,1.08322]
[1776422300826,48.37,75255.57,0.0,0.00567,0.0,1.08265]
[1776422305861,48.37,75254.83,0.0,0.00566,0.0,1.08202]
[1776422310896,48.37,75257.06,0.0,0.00568,0.0,1.08394]
[1776422315931,48.37,75259.95,0.0,0.00569,1e-05,1.08545]
[1776422320970,48.37,75260.5,0.0,0.00569,1e-05,1.08592]
[1776422326004,48.37,75263.0,0.0,0.0057,1e-05,1.08808]
[1776422329030,48.37,75248.97,0.0,0.00563,0.0,1.07601]
[1776422334065,48.37,75249.45,0.0,0.00563,0.0,1.07642]
[1776422339100,48.37,75249.06,0.0,0.00563,0.0,1.07609]
[1776422344137,48.37,75246.25,0.0,0.00562,0.0,1.07369]
[1776422346150,48.37,75229.3,0.0,0.00553,0.0,1.05928]
[1776422349173,48.37,75217.8,0.0,0.00548,0.0,1.0496]
[1776422350179,48.37,75197.41,0.0,0.00538,0.0,1.03261]
[1776422355214,48.37,75207.6,0.0,0.00543,0.0,1.04107]
[1776422360249,48.37,75206.56,0.0,0.00542,0.0,1.0402]
[1776422362272,48.37,75225.07,0.0,0.00551,0.0,1.05571]
[1776422367298,48.37,75238.57,0.0,0.00558,0.0,1.06714]
[1776422372342,48.37,75241.07,0.0,0.00559,0.0,1.0683]
[1776422375355,48.37,75228.7,0.0,0.00553,0.0,1.05781]
[1776422380389,48.37,75225.98,0.0,0.00551,0.0,1.05551]
[1776422385424,48.37,75214.13,0.0,0.00546,0.0,1.04557]
[1776422390459,48.37,75210.52,0.0,0.00544,0.0,1.04255]
[1776422395497,48.37,75203.94,0.0,0.00541,0.0,1.03708]
[1776422400532,48.37,75215.3,0.0,0.00546,0.0,1.04655]
[1776422404561,48.37,75231.99,0.0,0.00554,0.0,1.06059]
[1776422408588,48.37,75243.44,0.0,0.0056,0.0,1.07031]
[1776422413623,48.37,75243.7,0.0,0.0056,0.0,1.07054]
[1776422418659,48.37,75247.26,0.0,0.00562,0.0,1.07358]
[1776422423693,48.37,75248.95,0.0,0.00563,0.0,1.07502]
[1776422428729,48.37,75250.11,0.0,0.00563,0.0,1.07601]
[1776422433762,48.37,75248.15,0.0,0.00562,0.0,1.07336]
[1776422438798,48.37,75240.51,0.0,0.00558,0.0,1.06685]
[1776422443833,48.37,75242.95,0.0,0.00559,0.0,1.06893]
[1776422448869,48.37,75233.79,0.0,0.00555,0.0,1.06115]
[1776422453920,48.37,75229.47,0.0,0.00552,0.0,1.0575]
[1776422458939,48.37,75222.05,0.0,0.00549,0.0,1.05125]
[1776422463988,48.37,75223.02,0.0,0.00549,0.0,1.05206]
[1776422469010,48.37,75232.92,0.0,0.00554,0.0,1.06041]
[1776422474044,48.37,75234.26,0.0,0.00555,0.0,1.06155]
[1776422479081,48.37,75238.61,0.0,0.00557,0.0,1.06524]
[1776422484114,48.37,75245.53,0.0,0.0056,0.0,1.07113]
[1776422489149,48.37,75248.53,0.0,0.00562,0.0,1.07369]
[1776422494184,48.37,75254.22,0.0,0.00564,0.0,1.07759]
[1776422499219,48.37,75253.51,0.0,0.00564,0.0,1.07698]
[1776422504255,48.37,75263.9,0.0,0.00569,1e-05,1.08591]
[1776422509291,48.37,75262.15,0.0,0.00568,1e-05,1.08441]
[1776422511305,48.37,75276.01,0.0,0.00575,1e-05,1.09641]
[1776422516341,48.37,75281.24,0.0,0.00578,1e-05,1.10097]
[1776422521376,48.37,75284.91,0.0,0.0058,1e-05,1.10417]
[1776422526410,48.37,75281.77,0.0,0.00578,1e-05,1.10143]
[1776422531468,48.37,75286.49,0.0,0.0058,1e-05,1.10556]
[1776422536483,48.37,75288.52,0.0,0.00581,1e-05,1.10734]
[1776422541538,48.37,75296.4,0.0,0.00586,1e-05,1.11427]
[1776422546553,48.37,75300.32,0.0,0.00588,1e-05,1.11773]
[1776422551608,48.37,75303.5,0.0,0.00589,1e-05,1.11954]
[1776422556620,48.37,75301.92,0.0,0.00588,1e-05,1.11814]
[1776422561655,48.37,75301.33,0.0,0.00588,1e-05,1.11762]
[1776422566697,48.37,75301.22,0.0,0.00587,1e-05,1.11752]
[1776422571725,48.37,75300.64,0.0,0.00587,1e-05,1.11701]
[1776422576762,48.37,75305.35,0.0,0.0059,1e-05,1.12118]
[1776422580966,48.37,75305.65,0.0,0.0059,1e-05,1.12144]
[1776422581028,48.37,75268.26,0.0,0.00571,1e-05,1.0887]
[1776422581955,48.37,75268.26,0.0,0.00571,1e-05,1.0887]
[1776422582053,48.38,75214.19,0.0,0.00544,0.0,1.04288]
[1776422587846,48.38,75227.76,0.0,0.00551,0.0,1.05426]
[1776422592881,48.38,75231.59,0.0,0.00553,0.0,1.05748]
[1776422597916,48.38,75230.29,0.0,0.00552,0.0,1.05639]
[1776422603137,48.38,75222.93,0.0,0.00548,0.0,1.05019]
[1776422603213,48.38,75210.97,0.0,0.00543,0.0,1.04019]
[1776422608995,48.38,75209.95,0.0,0.00542,0.0,1.03935]
[1776422614060,48.38,75211.69,0.0,0.00542,0.0,1.03984]
[1776422619064,48.38,75213.9,0.0,0.00544,0.0,1.04169]
[1776422624132,48.38,75195.99,0.0,0.00535,0.0,1.02684]
[1776422626117,48.38,75180.65,0.0,0.00528,0.0,1.01427]
[1776422631149,48.38,75186.58,0.0,0.00531,0.0,1.01911]
[1776422636186,48.38,75178.55,0.0,0.00527,0.0,1.01256]
[1776422641232,48.38,75178.14,0.0,0.00527,0.0,1.01222]
[1776422643235,48.38,75189.5,0.0,0.00532,0.0,1.0215]
[1776422648270,48.38,75184.58,0.0,0.0053,0.0,1.01748]
[1776422651292,48.38,75173.35,0.0,0.00524,0.0,1.00833]
[1776422656327,48.38,75181.92,0.0,0.00528,0.0,1.0153]
[1776422661361,48.38,75176.12,0.0,0.00526,0.0,1.01058]
[1776422666395,48.38,75176.83,0.0,0.00526,0.0,1.01116]
[1776422671431,48.38,75177.3,0.0,0.00526,0.0,1.01061]
[1776422676466,48.38,75177.78,0.0,0.00526,0.0,1.011]
[1776422679488,48.38,75195.99,0.0,0.00535,0.0,1.0259]
[1776422684570,48.38,75205.22,0.0,0.00539,0.0,1.03352]
[1776422690573,48.38,75213.63,0.0,0.00543,0.0,1.04051]
[1776422692584,48.38,75230.83,0.0,0.00551,0.0,1.05492]
[1776422693590,48.38,75219.22,0.0,0.00546,0.0,1.04517]
[1776422694642,48.38,75202.85,0.0,0.00538,0.0,1.03156]
[1776422699649,48.38,75203.61,0.0,0.00538,0.0,1.03219]
[1776422704715,48.38,75204.18,0.0,0.00538,0.0,1.03266]
[1776422709718,48.38,75196.56,0.0,0.00535,0.0,1.02637]
[1776422714786,48.38,75202.81,0.0,0.00538,0.0,1.03153]
[1776422719788,48.38,75207.75,0.0,0.0054,0.0,1.03562]
[1776422724856,48.38,75211.09,0.0,0.00542,0.0,1.03839]
[1776422729858,48.38,75213.21,0.0,0.00543,0.0,1.04016]
[1776422734926,48.38,75216.27,0.0,0.00544,0.0,1.04176]
[1776422739928,48.38,75211.25,0.0,0.00541,0.0,1.03758]
[1776422744996,48.38,75209.47,0.0,0.0054,0.0,1.0361]
[1776422748997,48.38,75193.07,0.0,0.00533,0.0,1.02256]
[1776422750013,48.38,75178.85,0.0,0.00526,0.0,1.01094]
[1776422755107,48.38,75175.67,0.0,0.00524,0.0,1.00835]
[1776422760085,48.38,75164.45,0.0,0.00519,0.0,0.99928]
[1776422761091,48.38,75149.06,0.0,0.00512,0.0,0.98695]
[1776422762103,48.38,75130.22,0.0,0.00504,0.0,0.97202]
[1776422767133,48.38,75141.93,0.0,0.00509,0.0,0.98128]
[1776422772168,48.38,75145.05,0.0,0.0051,0.0,0.98375]
[1776422777203,48.38,75149.39,0.0,0.00512,0.0,0.98721]
[1776422781232,48.38,75162.79,0.0,0.00518,0.0,0.99794]
[1776422786267,48.38,75156.04,0.0,0.00515,0.0,0.99252]
[1776422790295,48.38,75170.57,0.0,0.00522,0.0,1.00422]
[1776422795369,48.38,75183.37,0.0,0.00528,0.0,1.01368]
[1776422800365,48.38,75199.92,0.0,0.00535,0.0,1.02725]
[1776422805438,48.38,75206.33,0.0,0.00538,0.0,1.03255]
[1776422811451,48.38,75208.06,0.0,0.00539,0.0,1.03398]
[1776422816482,48.38,75207.45,0.0,0.00539,0.0,1.03348]
[1776422819497,48.38,75193.91,0.0,0.00533,0.0,1.02231]
[1776422820505,48.38,75179.0,0.0,0.00526,0.0,1.01013]
[1776422825579,48.38,75185.28,0.0,0.00528,0.0,1.01524]
[1776422831582,48.38,75187.62,0.0,0.0053,0.0,1.01715]
[1776422836617,48.38,75184.66,0.0,0.00528,0.0,1.01474]
[1776422841651,48.38,75189.09,0.0,0.0053,0.0,1.01836]
[1776422845719,48.38,75209.1,0.0,0.0054,0.0,1.03484]
[1776422848701,48.38,75222.11,0.0,0.00546,0.0,1.04568]
[1776422853736,48.38,75233.78,0.0,0.00551,0.0,1.05452]
[1776422858773,48.38,75241.17,0.0,0.00555,0.0,1.06077]
[1776422860787,48.38,75252.72,0.0,0.00561,0.0,1.07058]
[1776422862802,48.38,75265.96,0.0,0.00567,0.0,1.08193]
[1776422867838,48.38,75267.57,0.0,0.00568,1e-05,1.08332]
[1776422872874,48.38,75269.25,0.0,0.00569,1e-05,1.08477]
[1776422877923,48.38,75261.52,0.0,0.00565,0.0,1.07812]
[1776422882942,48.38,75260.1,0.0,0.00564,0.0,1.0769]
[1776422887977,48.38,75250.07,0.0,0.00559,0.0,1.06832]
[1776422893012,48.38,75256.95,0.0,0.00563,0.0,1.0742]
[1776422898047,48.38,75259.33,0.0,0.00564,0.0,1.07624]
[1776422903084,48.38,75257.68,0.0,0.00563,0.0,1.07482]
[1776422908117,48.38,75259.35,0.0,0.00564,0.0,1.07625]
[1776422913152,48.38,75256.03,0.0,0.00562,0.0,1.07244]
[1776422918187,48.38,75249.42,0.0,0.00558,0.0,1.0668]
[1776422923222,48.38,75250.83,0.0,0.00559,0.0,1.068]
[1776422928257,48.38,75254.12,0.0,0.00561,0.0,1.07081]
[1776422933291,48.38,75265.97,0.0,0.00567,0.0,1.08096]
[1776422937320,48.38,75277.33,0.0,0.00572,1e-05,1.09077]
[1776422942355,48.38,75278.27,0.0,0.00573,1e-05,1.09159]
[1776422947390,48.38,75274.11,0.0,0.00571,1e-05,1.08798]
[1776422952425,48.38,75276.15,0.0,0.00572,1e-05,1.08975]
[1776422957461,48.38,75272.61,0.0,0.0057,1e-05,1.08669]
[1776422958469,48.38,75249.87,0.0,0.00559,0.0,1.06718]
[1776422963505,48.38,75251.44,0.0,0.00559,0.0,1.06852]
[1776422968538,48.38,75251.8,0.0,0.0056,0.0,1.06883]
[1776422973575,48.38,75256.02,0.0,0.00561,0.0,1.07146]
[1776422978609,48.38,75255.21,0.0,0.00561,0.0,1.07076]
[1776422983646,48.38,75262.87,0.0,0.00565,0.0,1.07732]
[1776422989688,48.38,75264.88,0.0,0.00566,0.0,1.07905]
[1776422994724,48.38,75268.17,0.0,0.00567,0.0,1.08188]
[1776422999758,48.38,75270.6,0.0,0.00568,1e-05,1.08397]
[1776423004793,48.38,75278.36,0.0,0.00572,1e-05,1.09068]
[1776423010835,48.38,75276.88,0.0,0.00572,1e-05,1.0894]
[1776423013859,48.38,75263.49,0.0,0.00565,0.0,1.07785]
[1776423018892,48.38,75259.0,0.0,0.00563,0.0,1.074]
[1776423023926,48.38,75257.45,0.0,0.00562,0.0,1.07268]
[1776423026993,48.38,75245.92,0.0,0.00556,0.0,1.06286]
[1776423032989,48.38,75242.47,0.0,0.00554,0.0,1.05897]
[1776423038027,48.38,75241.7,0.0,0.00554,0.0,1.05832]
[1776423043061,48.38,75239.86,0.0,0.00553,0.0,1.05676]
[1776423048097,48.38,75248.97,0.0,0.00557,0.0,1.06448]
[1776423053132,48.38,75249.56,0.0,0.00557,0.0,1.06498]
[1776423058170,48.38,75258.28,0.0,0.00562,0.0,1.07241]
[1776423063205,48.38,75261.28,0.0,0.00563,0.0,1.07498]
[1776423068240,48.38,75263.03,0.0,0.00564,0.0,1.07648]
[1776423073275,48.38,75267.17,0.0,0.00566,0.0,1.08004]
[1776423078311,48.38,75267.1,0.0,0.00566,0.0,1.07997]
[1776423083346,48.38,75273.26,0.0,0.00569,1e-05,1.08528]
[1776423088381,48.38,75271.4,0.0,0.00568,1e-05,1.08368]
[1776423090305,48.38,75271.39,0.0,0.00568,1e-05,1.08367]
[1776423090396,48.38,75272.46,0.0,0.00569,1e-05,1.08459]
[1776423090490,48.38,75272.46,0.0,0.00569,1e-05,1.08459]
[1776423091402,48.38,75274.67,0.0,0.00569,1e-05,1.08552]
[1776423096489,48.38,75277.71,0.0,0.00571,1e-05,1.08814]
[1776423103485,48.38,75276.25,0.0,0.0057,1e-05,1.08688]
[1776423108521,48.38,75281.63,0.0,0.00573,1e-05,1.09154]
[1776423113556,48.38,75277.64,0.0,0.00571,1e-05,1.08808]
[1776423118590,48.38,75279.08,0.0,0.00572,1e-05,1.08933]
[1776423123626,48.38,75276.21,0.0,0.0057,1e-05,1.08685]
[1776423126699,48.38,75261.98,0.0,0.00563,0.0,1.0746]
[1776423132692,48.38,75252.22,0.0,0.00558,0.0,1.06627]
[1776423137725,48.38,75248.01,0.0,0.00556,0.0,1.0627]
[1776423142760,48.38,75246.06,0.0,0.00555,0.0,1.06104]
[1776423147796,48.38,75245.41,0.0,0.00555,0.0,1.06049]
[1776423154078,48.38,75245.04,0.0,0.00554,0.0,1.05921]
[1776423159883,48.38,75247.81,0.0,0.00556,0.0,1.06156]
[1776423164915,48.38,75247.34,0.0,0.00555,0.0,1.06116]
[1776423169949,48.38,75253.3,0.0,0.00558,0.0,1.06622]
[1776423174988,48.38,75250.92,0.0,0.00557,0.0,1.0642]
[1776423180024,48.38,75255.55,0.0,0.00559,0.0,1.06814]
[1776423185061,48.38,75263.52,0.0,0.00563,0.0,1.07495]
[1776423190095,48.38,75268.01,0.0,0.00566,0.0,1.0788]
[1776423195128,48.38,75272.47,0.0,0.00568,1e-05,1.08264]
[1776423197189,48.38,75284.82,0.0,0.00574,1e-05,1.09332]
[1776423205200,48.38,75279.15,0.0,0.00571,1e-05,1.08841]
[1776423209227,48.38,75291.33,0.0,0.00577,1e-05,1.09899]
[1776423214263,48.38,75297.36,0.0,0.0058,1e-05,1.10327]
[1776423219297,48.38,75300.73,0.0,0.00582,1e-05,1.10622]
[1776423224331,48.38,75300.1,0.0,0.00581,1e-05,1.10567]
[1776423229373,48.38,75299.22,0.0,0.00581,1e-05,1.1049]
[1776423234403,48.38,75303.68,0.0,0.00583,1e-05,1.10881]
[1776423239439,48.38,75304.24,0.0,0.00583,1e-05,1.1093]
[1776423244473,48.38,75308.03,0.0,0.00585,1e-05,1.11264]
[1776423249508,48.38,75305.99,0.0,0.00584,1e-05,1.11084]
[1776423254546,48.38,75301.8,0.0,0.00582,1e-05,1.10716]
[1776423259577,48.38,75300.29,0.0,0.00581,1e-05,1.10584]
[1776423264613,48.38,75301.68,0.0,0.00582,1e-05,1.10706]
[1776423269647,48.38,75302.06,0.0,0.00582,1e-05,1.10739]
[1776423274683,48.38,75298.17,0.0,0.0058,1e-05,1.10298]
[1776423279718,48.38,75299.33,0.0,0.0058,1e-05,1.104]
[1776423284755,48.38,75300.67,0.0,0.00581,1e-05,1.10517]
[1776423291806,48.38,75301.77,0.0,0.00582,1e-05,1.10614]
[1776423296841,48.38,75301.47,0.0,0.00582,1e-05,1.10587]
[1776423301874,48.38,75298.64,0.0,0.0058,1e-05,1.10339]
[1776423307962,48.38,75301.66,0.0,0.00582,1e-05,1.10604]
[1776423315972,48.38,75300.97,0.0,0.00581,1e-05,1.10543]
[1776423321009,48.38,75302.01,0.0,0.00582,1e-05,1.10635]
[1776423326044,48.38,75305.65,0.0,0.00584,1e-05,1.10955]
[1776423331078,48.38,75305.43,0.0,0.00583,1e-05,1.10835]
[1776423337122,48.38,75305.7,0.0,0.00583,1e-05,1.10859]
[1776423342156,48.38,75308.45,0.0,0.00585,1e-05,1.11101]
[1776423347190,48.38,75310.9,0.0,0.00586,1e-05,1.11317]
[1776423352228,48.38,75312.99,0.0,0.00587,1e-05,1.11501]
[1776423358312,48.38,75319.27,0.0,0.0059,1e-05,1.12057]
[1776423364314,48.38,75320.8,0.0,0.00591,1e-05,1.12193]
[1776423369350,48.38,75318.11,0.0,0.0059,1e-05,1.11954]
[1776423372371,48.38,75303.54,0.0,0.00582,1e-05,1.10669]
[1776423377406,48.38,75291.42,0.0,0.00576,1e-05,1.0961]
[1776423382442,48.38,75288.68,0.0,0.00574,1e-05,1.09371]
[1776423387476,48.38,75291.11,0.0,0.00576,1e-05,1.09583]
[1776423392511,48.38,75294.26,0.0,0.00577,1e-05,1.09758]
[1776423397546,48.38,75295.27,0.0,0.00577,1e-05,1.09846]
[1776423402581,48.38,75296.61,0.0,0.00578,1e-05,1.09963]
[1776423407616,48.38,75297.66,0.0,0.00579,1e-05,1.10055]
[1776423412652,48.38,75304.46,0.0,0.00582,1e-05,1.1065]
[1776423418735,48.38,75304.01,0.0,0.00582,1e-05,1.10611]
[1776423424737,48.38,75301.78,0.0,0.00581,1e-05,1.10415]
[1776423425743,48.38,75283.99,0.0,0.00572,1e-05,1.08865]
[1776423430778,48.38,75283.94,0.0,0.00572,1e-05,1.08861]
[1776423435817,48.38,75279.34,0.0,0.00569,1e-05,1.08463]
[1776423440853,48.38,75268.93,0.0,0.00564,0.0,1.07568]
[1776423445886,48.38,75266.01,0.0,0.00563,0.0,1.07318]
[1776423452934,48.38,75266.3,0.0,0.00562,0.0,1.07245]
[1776423457971,48.38,75262.45,0.0,0.0056,0.0,1.06916]
[1776423465019,48.38,75260.18,0.0,0.00559,0.0,1.06722]
[1776423470053,48.38,75257.19,0.0,0.00558,0.0,1.06468]
[1776423474083,48.38,75269.54,0.0,0.00564,0.0,1.07522]
[1776423479167,48.38,75271.87,0.0,0.00565,0.0,1.07722]
[1776423485166,48.38,75276.2,0.0,0.00567,1e-05,1.08094]
[1776423490196,48.38,75276.62,0.0,0.00567,1e-05,1.08131]
[1776423495232,48.38,75277.03,0.0,0.00568,1e-05,1.08166]
[1776423500268,48.38,75278.24,0.0,0.00568,1e-05,1.0827]
[1776423505303,48.38,75288.15,0.0,0.00573,1e-05,1.09127]
[1776423510337,48.38,75293.56,0.0,0.00576,1e-05,1.09598]
[1776423515374,48.38,75296.85,0.0,0.00577,1e-05,1.09785]
[1776423520407,48.38,75297.76,0.0,0.00578,1e-05,1.09865]
[1776423525443,48.38,75301.43,0.0,0.00579,1e-05,1.10185]
[1776423531484,48.38,75303.81,0.0,0.00581,1e-05,1.10394]
[1776423536519,48.38,75303.7,0.0,0.00581,1e-05,1.10384]
[1776423542561,48.38,75303.76,0.0,0.00581,1e-05,1.10389]
[1776423547596,48.38,75304.53,0.0,0.00581,1e-05,1.10457]
[1776423552631,48.38,75305.84,0.0,0.00582,1e-05,1.10572]
[1776423557722,48.38,75309.25,0.0,0.00583,1e-05,1.10871]
[1776423563707,48.38,75303.2,0.0,0.0058,1e-05,1.1034]
[1776423568743,48.38,75306.87,0.0,0.00582,1e-05,1.10662]
[1776423573778,48.38,75312.84,0.0,0.00585,1e-05,1.11087]
[1776423577863,48.38,75299.07,0.0,0.00578,1e-05,1.0988]
[1776423583848,48.38,75297.49,0.0,0.00577,1e-05,1.09742]
[1776423589898,48.38,75298.04,0.0,0.00577,1e-05,1.0979]
[1776423594924,48.38,75298.64,0.0,0.00578,1e-05,1.09842]
[1776423600969,48.38,75298.36,0.0,0.00577,1e-05,1.09818]
[1776423604995,48.38,75285.45,0.0,0.00571,1e-05,1.08696]
[1776423610030,48.38,75282.28,0.0,0.00569,1e-05,1.08422]
[1776423615064,48.38,75288.57,0.0,0.00572,1e-05,1.08966]
[1776423620101,48.38,75287.58,0.0,0.00572,1e-05,1.0888]
[1776423625139,48.38,75284.89,0.0,0.00571,1e-05,1.08648]
[1776423630175,48.38,75281.21,0.0,0.00569,1e-05,1.0833]
[1776423633198,48.38,75265.5,0.0,0.0056,0.0,1.06884]
[1776423638289,48.38,75267.57,0.0,0.00561,0.0,1.07061]
[1776423644274,48.38,75269.35,0.0,0.00562,0.0,1.07213]
[1776423649309,48.38,75268.79,0.0,0.00562,0.0,1.07165]
[1776423654345,48.38,75271.75,0.0,0.00563,0.0,1.07418]
[1776423655351,48.38,75284.26,0.0,0.0057,1e-05,1.08495]
[1776423658431,48.38,75295.74,0.0,0.00576,1e-05,1.0949]
[1776423664414,48.38,75283.84,0.0,0.0057,1e-05,1.08458]
[1776423669453,48.38,75285.73,0.0,0.0057,1e-05,1.08622]
[1776423674487,48.38,75293.15,0.0,0.00574,1e-05,1.09265]
[1776423679532,48.38,75297.57,0.0,0.00576,1e-05,1.0965]
[1776423684558,48.38,75305.18,0.0,0.0058,1e-05,1.10314]
[1776423689593,48.38,75305.77,0.0,0.00581,1e-05,1.10366]
[1776423693621,48.38,75289.19,0.0,0.00572,1e-05,1.08823]
[1776423698712,48.38,75283.57,0.0,0.00569,1e-05,1.08337]
[1776423704698,48.38,75282.56,0.0,0.00568,1e-05,1.0825]
[1776423709733,48.38,75280.2,0.0,0.00567,1e-05,1.08046]
[1776423710741,48.38,75295.46,0.0,0.00575,1e-05,1.09367]
[1776423716782,48.38,75301.56,0.0,0.00578,1e-05,1.09898]
[1776423721817,48.38,75296.45,0.0,0.00575,1e-05,1.09453]
[1776423726852,48.38,75295.59,0.0,0.00575,1e-05,1.09378]
[1776423731887,48.38,75296.54,0.0,0.00575,1e-05,1.09461]
[1776423736922,48.38,75296.02,0.0,0.00575,1e-05,1.09415]
[1776423741957,48.38,75295.13,0.0,0.00575,1e-05,1.09338]
[1776423746992,48.38,75293.41,0.0,0.00574,1e-05,1.09189]
[1776423752027,48.38,75291.53,0.0,0.00572,1e-05,1.08927]
[1776423757063,48.38,75291.95,0.0,0.00573,1e-05,1.08963]
[1776423761090,48.38,75304.43,0.0,0.00579,1e-05,1.1005]
[1776423767134,48.38,75305.28,0.0,0.00579,1e-05,1.10124]
[1776423773176,48.38,75306.33,0.0,0.0058,1e-05,1.10216]
[1776423778210,48.38,75308.66,0.0,0.00581,1e-05,1.1042]
[1776423782249,48.38,75321.57,0.0,0.00588,1e-05,1.11557]
[1776423784263,48.38,75338.07,0.0,0.00596,1e-05,1.13024]
[1776423789350,48.38,75340.35,0.0,0.00597,1e-05,1.13228]
[1776423795338,48.38,75337.59,0.0,0.00596,1e-05,1.12981]
[1776423800375,48.38,75331.52,0.0,0.00593,1e-05,1.12439]
[1776423805410,48.38,75335.02,0.0,0.00595,1e-05,1.12751]
[1776423810445,48.38,75338.26,0.0,0.00596,1e-05,1.13041]
[1776423812467,48.38,75354.18,0.0,0.00604,1e-05,1.14369]
[1776423817504,48.38,75351.22,0.0,0.00603,1e-05,1.14102]
[1776423822542,48.38,75356.17,0.0,0.00605,1e-05,1.14549]
[1776423827575,48.38,75354.21,0.0,0.00604,1e-05,1.14372]
[1776423832617,48.38,75356.29,0.0,0.00605,1e-05,1.1456]
[1776423833617,48.38,75368.51,0.0,0.00612,1e-05,1.15669]
[1776423838652,48.38,75370.14,0.0,0.00613,1e-05,1.15817]
[1776423843688,48.38,75373.31,0.0,0.00614,1e-05,1.16107]
[1776423848725,48.38,75372.89,0.0,0.00614,1e-05,1.16068]
[1776423853772,48.38,75372.71,0.0,0.00614,1e-05,1.16052]
[1776423858806,48.38,75374.12,0.0,0.00615,1e-05,1.16181]
[1776423863845,48.38,75374.45,0.0,0.00615,1e-05,1.16211]
[1776423869888,48.38,75375.21,0.0,0.00615,1e-05,1.16281]
[1776423873914,48.38,75355.23,0.0,0.00604,1e-05,1.14361]
[1776423878948,48.38,75353.95,0.0,0.00604,1e-05,1.14246]
[1776423886039,48.38,75354.8,0.0,0.00604,1e-05,1.14322]
[1776423892039,48.38,75356.32,0.0,0.00605,1e-05,1.1446]
[1776423898081,48.38,75356.29,0.0,0.00605,1e-05,1.14457]
[1776423903116,48.38,75357.39,0.0,0.00605,1e-05,1.14556]
[1776423909160,48.38,75356.47,0.0,0.00605,1e-05,1.14473]
[1776423915200,48.38,75359.96,0.0,0.00607,1e-05,1.14789]
[1776423920235,48.38,75360.07,0.0,0.00607,1e-05,1.14799]
[1776423925271,48.38,75369.51,0.0,0.00612,1e-05,1.15657]
[1776423930305,48.38,75373.04,0.0,0.00614,1e-05,1.15979]
[1776423935340,48.38,75375.37,0.0,0.00614,1e-05,1.16088]
[1776423940375,48.38,75374.99,0.0,0.00614,1e-05,1.16053]
[1776423945410,48.38,75363.36,0.0,0.00608,1e-05,1.14994]
[1776423950448,48.38,75355.02,0.0,0.00604,1e-05,1.1424]
[1776423955482,48.38,75358.77,0.0,0.00606,1e-05,1.14579]
[1776423960515,48.38,75360.68,0.0,0.00607,1e-05,1.14752]
[1776423965552,48.38,75361.29,0.0,0.00607,1e-05,1.14807]
[1776423970587,48.38,75363.08,0.0,0.00608,1e-05,1.14969]
[1776423975629,48.38,75363.96,0.0,0.00608,1e-05,1.15049]
[1776423976680,48.38,75320.23,0.0,0.00585,1e-05,1.11137]
[1776423982680,48.38,75337.08,0.0,0.00594,1e-05,1.12631]
[1776423987715,48.38,75340.88,0.0,0.00596,1e-05,1.1297]
[1776423992750,48.38,75348.09,0.0,0.00599,1e-05,1.13514]
[1776423998792,48.38,75350.2,0.0,0.00601,1e-05,1.13704]
[1776424003830,48.38,75352.53,0.0,0.00602,1e-05,1.13913]
[1776424008862,48.38,75359.63,0.0,0.00606,1e-05,1.14554]
[1776424014906,48.38,75360.74,0.0,0.00606,1e-05,1.14654]
[1776424019941,48.38,75357.04,0.0,0.00604,1e-05,1.1432]
[1776424024976,48.38,75360.03,0.0,0.00606,1e-05,1.1459]
[1776424030013,48.38,75363.88,0.0,0.00608,1e-05,1.14939]
[1776424035046,48.38,75364.95,0.0,0.00608,1e-05,1.15036]
[1776424040082,48.38,75373.97,0.0,0.00613,1e-05,1.15857]
[1776424045116,48.38,75377.67,0.0,0.00615,1e-05,1.16195]
[1776424049144,48.38,75389.12,0.0,0.00621,1e-05,1.17246]
[1776424054179,48.38,75390.45,0.0,0.00622,1e-05,1.17265]
[1776424059214,48.38,75393.43,0.0,0.00623,1e-05,1.1754]
[1776424064250,48.38,75395.13,0.0,0.00624,1e-05,1.17697]
[1776424069285,48.38,75395.64,0.0,0.00624,1e-05,1.17744]
[1776424074368,48.38,75397.04,0.0,0.00625,1e-05,1.17874]
[1776424080367,48.38,75401.72,0.0,0.00628,1e-05,1.18308]
[1776424085399,48.38,75410.37,0.0,0.00632,1e-05,1.19113]
[1776424090433,48.38,75418.25,0.0,0.00637,1e-05,1.19851]
[1776424095465,48.38,75422.72,0.0,0.00639,1e-05,1.20271]
[1776424100503,48.38,75428.36,0.0,0.00642,1e-05,1.20803]
[1776424105586,48.38,75420.51,0.0,0.00638,1e-05,1.20063]
[1776424111594,48.38,75410.55,0.0,0.00632,1e-05,1.19024]
[1776424118634,48.38,75407.16,0.0,0.0063,1e-05,1.18708]
[1776424123669,48.38,75406.25,0.0,0.0063,1e-05,1.18624]
[1776424128703,48.38,75405.56,0.0,0.00629,1e-05,1.18559]
[1776424133738,48.38,75406.74,0.0,0.0063,1e-05,1.18669]
[1776424137767,48.38,75391.46,0.0,0.00622,1e-05,1.17253]
[1776424138774,48.38,75376.3,0.0,0.00613,1e-05,1.15862]
[1776424143809,48.38,75370.98,0.0,0.00611,1e-05,1.15378]
[1776424147422,48.38,75362.82,0.0,0.00606,1e-05,1.14637]
[1776424147481,48.38,75363.39,0.0,0.00606,1e-05,1.14689]
[1776424148765,48.38,75363.39,0.0,0.00606,1e-05,1.14689]
[1776424148844,48.38,75368.96,0.0,0.00609,1e-05,1.15194]
[1776424153881,48.38,75381.34,0.0,0.00616,1e-05,1.16323]
[1776424158925,48.38,75403.33,0.0,0.00628,1e-05,1.18352]
[1776424163962,48.38,75397.93,0.0,0.00625,1e-05,1.17851]
[1776424168997,48.38,75391.05,0.0,0.00621,1e-05,1.17216]
[1776424174031,48.38,75396.28,0.0,0.00624,1e-05,1.17594]
[1776424179066,48.38,75400.41,0.0,0.00626,1e-05,1.17976]
[1776424184102,48.38,75403.53,0.0,0.00628,1e-05,1.18266]
[1776424189163,48.38,75404.96,0.0,0.00628,1e-05,1.18398]
[1776424194198,48.38,75402.0,0.0,0.00627,1e-05,1.18124]
[1776424199239,48.38,75401.99,0.0,0.00627,1e-05,1.18123]
[1776424204276,48.38,75395.67,0.0,0.00623,1e-05,1.17537]
[1776424209313,48.38,75398.25,0.0,0.00625,1e-05,1.17776]
[1776424214350,48.38,75397.04,0.0,0.00624,1e-05,1.17664]
[1776424219385,48.38,75399.08,0.0,0.00625,1e-05,1.17853]
[1776424224422,48.38,75393.11,0.0,0.00622,1e-05,1.17301]
[1776424229459,48.38,75383.12,0.0,0.00617,1e-05,1.16383]
[1776424234494,48.38,75378.7,0.0,0.00614,1e-05,1.15875]
[1776424239529,48.38,75378.15,0.0,0.00613,1e-05,1.15824]
[1776424246586,48.38,75377.03,0.0,0.00613,1e-05,1.15722]
[1776424251613,48.38,75379.3,0.0,0.00614,1e-05,1.15929]
[1776424256656,48.38,75367.63,0.0,0.00608,1e-05,1.14867]
[1776424261685,48.38,75367.94,0.0,0.00608,1e-05,1.14895]
[1776424266719,48.38,75370.36,0.0,0.00609,1e-05,1.15115]
[1776424271754,48.38,75369.62,0.0,0.00609,1e-05,1.15048]
[1776424276793,48.38,75370.14,0.0,0.00609,1e-05,1.15095]
[1776424281824,48.38,75363.09,0.0,0.00605,1e-05,1.14456]
[1776424286859,48.38,75360.54,0.0,0.00604,1e-05,1.14226]
[1776424291894,48.38,75359.8,0.0,0.00603,1e-05,1.14057]
[1776424297946,48.38,75371.38,0.0,0.00609,1e-05,1.15105]
[1776424302972,48.38,75352.04,0.0,0.00599,1e-05,1.13359]
[1776424308016,48.38,75346.69,0.0,0.00596,1e-05,1.1288]
[1776424313042,48.38,75347.91,0.0,0.00597,1e-05,1.12989]
[1776424318086,48.38,75338.42,0.0,0.00592,1e-05,1.12143]
[1776424323111,48.38,75337.27,0.0,0.00591,1e-05,1.12041]
[1776424328156,48.38,75334.62,0.0,0.0059,1e-05,1.11806]
[1776424333181,48.38,75333.75,0.0,0.00589,1e-05,1.11729]
[1776424338226,48.38,75334.94,0.0,0.0059,1e-05,1.11834]
[1776424343250,48.38,75337.25,0.0,0.00591,1e-05,1.12039]
[1776424348296,48.38,75337.94,0.0,0.00592,1e-05,1.12101]
[1776424354328,48.38,75339.03,0.0,0.00592,1e-05,1.12096]
[1776424360370,48.38,75340.55,0.0,0.00592,1e-05,1.12231]
[1776424366411,48.38,75342.44,0.0,0.00593,1e-05,1.124]
[1776424371447,48.38,75346.1,0.0,0.00595,1e-05,1.12726]
[1776424376486,48.38,75346.82,0.0,0.00596,1e-05,1.1279]
[1776424381518,48.38,75335.37,0.0,0.0059,1e-05,1.11771]
[1776424383533,48.38,75322.49,0.0,0.00583,1e-05,1.10635]
[1776424388579,48.38,75319.69,0.0,0.00582,1e-05,1.10389]
[1776424393601,48.38,75319.84,0.0,0.00582,1e-05,1.10402]
[1776424398648,48.38,75325.14,0.0,0.00584,1e-05,1.10868]
[1776424403671,48.38,75326.86,0.0,0.00585,1e-05,1.11019]
[1776424408718,48.38,75331.3,0.0,0.00588,1e-05,1.11411]
[1776424416763,48.38,75329.74,0.0,0.00586,1e-05,1.11173]
[1776424421800,48.38,75328.64,0.0,0.00586,1e-05,1.11076]
[1776424426833,48.38,75330.33,0.0,0.00587,1e-05,1.11225]
[1776424431868,48.38,75343.4,0.0,0.00593,1e-05,1.12384]
[1776424436903,48.38,75345.45,0.0,0.00594,1e-05,1.12566]
[1776424441938,48.38,75345.39,0.0,0.00594,1e-05,1.12561]
[1776424446975,48.38,75345.29,0.0,0.00594,1e-05,1.12552]
[1776424452015,48.38,75346.57,0.0,0.00595,1e-05,1.12666]
[1776424457044,48.38,75348.27,0.0,0.00596,1e-05,1.12818]
[1776424462081,48.38,75351.19,0.0,0.00597,1e-05,1.13079]
[1776424467116,48.38,75351.04,0.0,0.00597,1e-05,1.13066]
[1776424472152,48.38,75351.23,0.0,0.00597,1e-05,1.12981]
[1776424479211,48.38,75350.38,0.0,0.00596,1e-05,1.12905]
[1776424485242,48.38,75351.43,0.0,0.00597,1e-05,1.12999]
[1776424493298,48.38,75351.71,0.0,0.00597,1e-05,1.13024]
[1776424498334,48.38,75346.61,0.0,0.00594,1e-05,1.12569]
[1776424501356,48.38,75333.22,0.0,0.00588,1e-05,1.1138]
[1776424506389,48.38,75336.65,0.0,0.00589,1e-05,1.11683]
[1776424511432,48.38,75341.83,0.0,0.00592,1e-05,1.12143]
[1776424516459,48.38,75344.67,0.0,0.00593,1e-05,1.12396]
[1776424519508,48.38,75378.48,0.0,0.00611,1e-05,1.15441]
[1776424524526,48.38,75375.51,0.0,0.0061,1e-05,1.15171]
[1776424529570,48.38,75371.01,0.0,0.00607,1e-05,1.14762]
[1776424534598,48.38,75371.36,0.0,0.00607,1e-05,1.14691]
[1776424539643,48.38,75376.95,0.0,0.0061,1e-05,1.15198]
[1776424544669,48.38,75369.63,0.0,0.00606,1e-05,1.14534]
[1776424549710,48.38,75372.15,0.0,0.00607,1e-05,1.14763]
[1776424554741,48.38,75372.48,0.0,0.00608,1e-05,1.14792]
[1776424559804,48.38,75374.24,0.0,0.00609,1e-05,1.14952]
[1776424563805,48.38,75388.7,0.0,0.00616,1e-05,1.16271]
[1776424568841,48.38,75383.11,0.0,0.00613,1e-05,1.15759]
[1776424573876,48.38,75381.44,0.0,0.00612,1e-05,1.15607]
[1776424579933,48.38,75383.92,0.0,0.00614,1e-05,1.15833]
[1776424584953,48.38,75386.11,0.0,0.00615,1e-05,1.16034]
[1776424590996,48.38,75387.46,0.0,0.00616,1e-05,1.16157]
[1776424596031,48.38,75387.38,0.0,0.00615,1e-05,1.16046]
[1776424601066,48.38,75389.65,0.0,0.00616,1e-05,1.16254]
[1776424608115,48.38,75389.98,0.0,0.00616,1e-05,1.16284]
[1776424615164,48.38,75385.43,0.0,0.00614,1e-05,1.15868]
[1776424620215,48.38,75384.11,0.0,0.00613,1e-05,1.15747]
[1776424625234,48.38,75388.52,0.0,0.00616,1e-05,1.1615]
[1776424630287,48.38,75389.72,0.0,0.00616,1e-05,1.1626]
[1776424635305,48.38,75392.54,0.0,0.00618,1e-05,1.16519]
[1776424640357,48.38,75397.54,0.0,0.00621,1e-05,1.16979]
[1776424645374,48.38,75398.89,0.0,0.00621,1e-05,1.17103]
[1776424650431,48.38,75405.84,0.0,0.00625,1e-05,1.17745]
[1776424655446,48.38,75406.68,0.0,0.00625,1e-05,1.17718]
[1776424660501,48.38,75406.2,0.0,0.00625,1e-05,1.17673]
[1776424665515,48.38,75405.64,0.0,0.00624,1e-05,1.17622]
[1776424670571,48.38,75407.01,0.0,0.00625,1e-05,1.17748]
[1776424675586,48.38,75407.72,0.0,0.00626,1e-05,1.17814]
[1776424680643,48.38,75412.31,0.0,0.00628,1e-05,1.1824]
[1776424685656,48.38,75413.94,0.0,0.00629,1e-05,1.18392]
[1776424690713,48.38,75413.37,0.0,0.00629,1e-05,1.18338]
[1776424695726,48.38,75427.4,0.0,0.00636,1e-05,1.19649]
[1776424700783,48.38,75435.02,0.0,0.00641,1e-05,1.20366]
[1776424705796,48.38,75439.63,0.0,0.00643,1e-05,1.20801]
[1776424710858,48.38,75451.64,0.0,0.0065,1e-05,1.21942]
[1776424715866,48.38,75448.0,0.0,0.00647,1e-05,1.21488]
[1776424720929,48.38,75447.46,0.0,0.00647,1e-05,1.21436]
[1776424725936,48.38,75447.11,0.0,0.00647,1e-05,1.21403]
[1776424730999,48.38,75455.98,0.0,0.00652,1e-05,1.22248]
[1776424736008,48.38,75457.15,0.0,0.00652,1e-05,1.2236]
[1776424741070,48.38,75454.8,0.0,0.00651,1e-05,1.22135]
[1776424746078,48.38,75454.69,0.0,0.00651,1e-05,1.22125]
[1776424751237,48.38,75468.49,0.0,0.00659,1e-05,1.23448]
[1776424756164,48.38,75479.78,0.0,0.00665,1e-05,1.24539]
[1776424761215,48.38,75485.75,0.0,0.00669,1e-05,1.25119]
[1776424766232,48.38,75488.76,0.0,0.00671,1e-05,1.25413]
[1776424771269,48.38,75485.46,0.0,0.00668,1e-05,1.24981]
[1776424772276,48.38,75468.72,0.0,0.00658,1e-05,1.23361]
[1776424774290,48.38,75445.68,0.0,0.00645,1e-05,1.2116]
[1776424779325,48.38,75452.17,0.0,0.00649,1e-05,1.21777]
[1776424783353,48.38,75440.57,0.0,0.00643,1e-05,1.20676]
[1776424789397,48.38,75441.64,0.0,0.00643,1e-05,1.20777]
[1776424794431,48.38,75446.21,0.0,0.00646,1e-05,1.2121]
[1776424799466,48.38,75441.96,0.0,0.00643,1e-05,1.20808]
[1776424803497,48.38,75425.02,0.0,0.00634,1e-05,1.19214]
[1776424808533,48.38,75424.69,0.0,0.00634,1e-05,1.19183]
[1776424813566,48.38,75422.3,0.0,0.00632,1e-05,1.1896]
[1776424818601,48.38,75416.48,0.0,0.00629,1e-05,1.18417]
[1776424823637,48.38,75419.48,0.0,0.00631,1e-05,1.18697]
[1776424828671,48.38,75416.97,0.0,0.0063,1e-05,1.18463]
[1776424833706,48.38,75414.17,0.0,0.00627,1e-05,1.18097]
[1776424838742,48.38,75410.72,0.0,0.00626,1e-05,1.17777]
[1776424841785,48.38,75424.43,0.0,0.00633,1e-05,1.19053]
[1776424848812,48.38,75428.78,0.0,0.00635,1e-05,1.1946]
[1776424853847,48.38,75428.44,0.0,0.00635,1e-05,1.19428]
[1776424858883,48.38,75433.62,0.0,0.00638,1e-05,1.19914]
[1776424863921,48.38,75433.54,0.0,0.00638,1e-05,1.19907]
[1776424868955,48.38,75430.42,0.0,0.00636,1e-05,1.19614]
[1776424871997,48.38,75451.19,0.0,0.00648,1e-05,1.21576]
[1776424875002,48.38,75465.98,0.0,0.00656,1e-05,1.22989]
[1776424878025,48.38,75477.62,0.0,0.00663,1e-05,1.24111]
[1776424883059,48.38,75470.07,0.0,0.00659,1e-05,1.23383]
[1776424888091,48.38,75469.55,0.0,0.00658,1e-05,1.23333]
[1776424893128,48.38,75468.5,0.0,0.00657,1e-05,1.23123]
[1776424898166,48.38,75468.09,0.0,0.00657,1e-05,1.23084]
[1776424903198,48.38,75473.01,0.0,0.0066,1e-05,1.23557]
[1776424904308,48.38,75473.01,0.0,0.0066,1e-05,1.23557]
[1776424904349,48.38,75473.01,0.0,0.0066,1e-05,1.23557]
[1776424904408,48.38,75474.39,0.0,0.00661,1e-05,1.2369]
[1776424905841,48.38,75474.39,0.0,0.00661,1e-05,1.2369]
[1776424906219,48.38,75474.95,0.0,0.00661,1e-05,1.23744]
[1776424911254,48.38,75478.77,0.0,0.00663,1e-05,1.24113]
[1776424916289,48.38,75472.64,0.0,0.0066,1e-05,1.23522]
[1776424921326,48.38,75474.96,0.0,0.00661,1e-05,1.23745]
[1776424924345,48.38,75487.39,0.0,0.00668,1e-05,1.2495]
[1776424930387,48.38,75486.46,0.0,0.00668,1e-05,1.24859]
[1776424935426,48.38,75483.87,0.0,0.00666,1e-05,1.24608]
[1776424940457,48.38,75483.32,0.0,0.00666,1e-05,1.24554]
[1776424945492,48.38,75481.31,0.0,0.00665,1e-05,1.24359]
[1776424947538,48.38,75467.77,0.0,0.00657,1e-05,1.23053]
[1776424952541,48.38,75469.34,0.0,0.00657,1e-05,1.23095]
[1776424957608,48.38,75470.65,0.0,0.00658,1e-05,1.23221]
[1776424962611,48.38,75472.02,0.0,0.00659,1e-05,1.23353]
[1776424967678,48.38,75467.8,0.0,0.00656,1e-05,1.22947]
[1776424973688,48.38,75467.9,0.0,0.00656,1e-05,1.22957]
[1776424978723,48.38,75470.61,0.0,0.00658,1e-05,1.23217]
[1776424983765,48.38,75470.95,0.0,0.00658,1e-05,1.2325]
[1776424988798,48.38,75468.82,0.0,0.00657,1e-05,1.23045]
[1776424995849,48.38,75467.15,0.0,0.00656,1e-05,1.22885]
[1776425000883,48.38,75466.19,0.0,0.00655,1e-05,1.22793]
[1776425005918,48.38,75466.6,0.0,0.00656,1e-05,1.22832]
[1776425010955,48.38,75464.44,0.0,0.00654,1e-05,1.22625]
[1776425018033,48.38,75461.63,0.0,0.00652,1e-05,1.22248]
[1776425023051,48.38,75460.17,0.0,0.00651,1e-05,1.22109]
[1776425028108,48.38,75457.55,0.0,0.0065,1e-05,1.21859]
[1776425033121,48.38,75458.44,0.0,0.0065,1e-05,1.21944]
[1776425038177,48.38,75458.36,0.0,0.0065,1e-05,1.21936]
[1776425043191,48.38,75457.29,0.0,0.0065,1e-05,1.21834]
[1776425048247,48.38,75465.49,0.0,0.00654,1e-05,1.22618]
[1776425053261,48.38,75458.56,0.0,0.0065,1e-05,1.21955]
[1776425058317,48.38,75454.52,0.0,0.00648,1e-05,1.2157]
[1776425063331,48.38,75453.16,0.0,0.00647,1e-05,1.21441]
[1776425068389,48.38,75453.22,0.0,0.00647,1e-05,1.21447]
[1776425073403,48.38,75453.53,0.0,0.00647,1e-05,1.21369]
[1776425078459,48.38,75452.83,0.0,0.00647,1e-05,1.21302]
[1776425085486,48.38,75453.74,0.0,0.00647,1e-05,1.21389]
[1776425090520,48.38,75453.69,0.0,0.00647,1e-05,1.21384]
[1776425097568,48.38,75454.26,0.0,0.00647,1e-05,1.21438]
[1776425102603,48.38,75462.61,0.0,0.00652,1e-05,1.22234]
[1776425107640,48.38,75469.08,0.0,0.00656,1e-05,1.22854]
[1776425112674,48.38,75473.77,0.0,0.00659,1e-05,1.23304]
[1776425117709,48.38,75463.96,0.0,0.00653,1e-05,1.22363]
[1776425122744,48.38,75457.58,0.0,0.00649,1e-05,1.21754]
[1776425127785,48.38,75457.38,0.0,0.00649,1e-05,1.21735]
[1776425132815,48.38,75459.71,0.0,0.0065,1e-05,1.21849]
[1776425137849,48.38,75469.6,0.0,0.00656,1e-05,1.22795]
[1776425142884,48.38,75469.73,0.0,0.00656,1e-05,1.22808]
[1776425148950,48.38,75472.33,0.0,0.00657,1e-05,1.23057]
[1776425153962,48.38,75473.4,0.0,0.00658,1e-05,1.2316]
[1776425159020,48.38,75476.76,0.0,0.0066,1e-05,1.23484]
[1776425164032,48.38,75478.18,0.0,0.00661,1e-05,1.23621]
[1776425169093,48.38,75480.88,0.0,0.00662,1e-05,1.23881]
[1776425174106,48.38,75488.0,0.0,0.00666,1e-05,1.24571]
[1776425179166,48.38,75489.65,0.0,0.00667,1e-05,1.24731]
[1776425184175,48.38,75492.16,0.0,0.00669,1e-05,1.24975]
[1776425189236,48.38,75492.58,0.0,0.00669,1e-05,1.25016]
[1776425194244,48.38,75493.15,0.0,0.00669,1e-05,1.24962]
[1776425199306,48.38,75493.33,0.0,0.00669,1e-05,1.24979]
[1776425204316,48.38,75494.03,0.0,0.00669,1e-05,1.25048]
[1776425209377,48.38,75494.79,0.0,0.0067,1e-05,1.25122]
[1776425215393,48.38,75495.34,0.0,0.0067,1e-05,1.25175]
[1776425222441,48.38,75495.67,0.0,0.0067,1e-05,1.25207]
[1776425227477,48.38,75486.34,0.0,0.00665,1e-05,1.243]
[1776425232511,48.38,75483.12,0.0,0.00663,1e-05,1.23989]
[1776425237547,48.38,75479.81,0.0,0.00661,1e-05,1.23669]
[1776425243589,48.38,75480.14,0.0,0.00661,1e-05,1.23701]
[1776425248624,48.38,75482.71,0.0,0.00663,1e-05,1.23949]
[1776425252653,48.38,75474.23,0.0,0.00657,1e-05,1.23023]
[1776425257687,48.38,75468.67,0.0,0.00654,1e-05,1.22489]
[1776425262722,48.38,75469.48,0.0,0.00654,1e-05,1.22567]
[1776425267757,48.38,75467.67,0.0,0.00653,1e-05,1.22394]
[1776425272792,48.38,75463.95,0.0,0.00651,1e-05,1.22038]
[1776425277828,48.38,75475.05,0.0,0.00658,1e-05,1.23102]
[1776425282861,48.38,75477.7,0.0,0.00659,1e-05,1.23357]
[1776425287897,48.38,75480.42,0.0,0.00661,1e-05,1.23619]
[1776425292932,48.38,75484.24,0.0,0.00663,1e-05,1.23988]
[1776425297968,48.38,75486.44,0.0,0.00664,1e-05,1.24201]
[1776425303001,48.38,75488.06,0.0,0.00665,1e-05,1.24358]
[1776425308040,48.38,75494.53,0.0,0.00669,1e-05,1.24986]
[1776425313075,48.38,75494.18,0.0,0.00668,1e-05,1.24843]
[1776425320147,48.38,75495.46,0.0,0.00669,1e-05,1.24967]
[1776425325159,48.38,75497.63,0.0,0.0067,1e-05,1.25179]
[1776425330218,48.38,75498.44,0.0,0.0067,1e-05,1.25258]
[1776425335229,48.38,75495.82,0.0,0.00669,1e-05,1.25002]
[1776425340288,48.38,75495.31,0.0,0.00669,1e-05,1.24953]
[1776425348320,48.38,75488.76,0.0,0.00665,1e-05,1.24316]
[1776425353354,48.38,75483.8,0.0,0.00662,1e-05,1.23836]
[1776425358392,48.38,75479.81,0.0,0.0066,1e-05,1.23451]
[1776425363426,48.38,75474.94,0.0,0.00657,1e-05,1.22982]
[1776425368461,48.38,75477.78,0.0,0.00659,1e-05,1.23256]
[1776425373496,48.38,75479.99,0.0,0.00659,1e-05,1.2336]
[1776425378532,48.38,75479.7,0.0,0.00659,1e-05,1.23332]
[1776425385581,48.38,75480.71,0.0,0.0066,1e-05,1.23429]
[1776425390644,48.38,75482.51,0.0,0.00661,1e-05,1.23603]
[1776425395663,48.38,75482.88,0.0,0.00661,1e-05,1.23638]
[1776425400715,48.38,75491.37,0.0,0.00666,1e-05,1.2446]
[1776425405725,48.38,75493.95,0.0,0.00667,1e-05,1.24711]
[1776425410786,48.38,75507.47,0.0,0.00675,1e-05,1.2603]
[1776425415798,48.38,75508.57,0.0,0.00676,1e-05,1.26138]
[1776425420856,48.38,75504.18,0.0,0.00673,1e-05,1.25708]
[1776425425862,48.38,75512.39,0.0,0.00678,1e-05,1.26514]
[1776425430926,48.38,75510.34,0.0,0.00677,1e-05,1.26312]
[1776425435932,48.38,75512.51,0.0,0.00678,1e-05,1.26415]
[1776425440967,48.38,75507.34,0.0,0.00675,1e-05,1.25907]
[1776425446002,48.38,75500.58,0.0,0.00671,1e-05,1.25246]
[1776425451068,48.38,75511.48,0.0,0.00677,1e-05,1.26313]
[1776425456075,48.38,75511.35,0.0,0.00677,1e-05,1.26301]
[1776425461143,48.38,75512.29,0.0,0.00677,1e-05,1.26393]
[1776425467012,48.38,75515.66,0.0,0.00679,1e-05,1.26725]
[1776425466156,48.38,75528.3,0.0,0.00687,1e-05,1.27975]
[1776425471215,48.38,75521.9,0.0,0.00683,1e-05,1.27341]
[1776425476224,48.38,75532.12,0.0,0.00689,1e-05,1.28355]
[1776425481286,48.38,75540.73,0.0,0.00694,1e-05,1.29214]
[1776425487112,48.38,75544.91,0.0,0.00697,1e-05,1.29633]
[1776425487317,48.38,75568.81,0.0,0.00711,1e-05,1.3205]
[1776425492334,48.38,75576.53,0.0,0.00715,1e-05,1.32724]
[1776425497369,48.38,75579.9,0.0,0.00717,1e-05,1.33069]
[1776425502404,48.38,75579.41,0.0,0.00717,1e-05,1.33019]
[1776425507439,48.38,75576.97,0.0,0.00716,1e-05,1.32769]
[1776425511502,48.38,75559.85,0.0,0.00705,1e-05,1.31026]
[1776425516507,48.38,75553.98,0.0,0.00702,1e-05,1.30433]
[1776425521572,48.38,75560.82,0.0,0.00706,1e-05,1.31124]
[1776425526581,48.38,75560.05,0.0,0.00705,1e-05,1.31046]
[1776425531644,48.38,75573.15,0.0,0.00713,1e-05,1.32378]
[1776425536645,48.38,75574.92,0.0,0.00714,1e-05,1.32559]
[1776425540673,48.38,75563.11,0.0,0.00707,1e-05,1.31356]
[1776425545709,48.38,75556.5,0.0,0.00703,1e-05,1.30687]
[1776425550743,48.38,75556.58,0.0,0.00703,1e-05,1.30695]
[1776425555779,48.38,75557.5,0.0,0.00703,1e-05,1.30675]
[1776425560813,48.38,75560.06,0.0,0.00705,1e-05,1.30933]
[1776425565850,48.38,75561.29,0.0,0.00705,1e-05,1.31058]
[1776425570885,48.38,75559.52,0.0,0.00704,1e-05,1.30879]
[1776425575917,48.38,75556.23,0.0,0.00702,1e-05,1.30546]
[1776425577932,48.38,75539.35,0.0,0.00692,1e-05,1.28851]
[1776425579946,48.38,75527.77,0.0,0.00685,1e-05,1.27699]
[1776425584980,48.38,75537.09,0.0,0.00691,1e-05,1.28626]
[1776425590018,48.38,75535.6,0.0,0.0069,1e-05,1.28477]
[1776425595051,48.38,75527.74,0.0,0.00685,1e-05,1.27696]
[1776425600086,48.38,75523.06,0.0,0.00683,1e-05,1.27233]
[1776425605121,48.38,75533.51,0.0,0.00689,1e-05,1.28269]
[1776425610156,48.38,75535.62,0.0,0.0069,1e-05,1.28479]
[1776425615233,48.38,75535.2,0.0,0.00689,1e-05,1.28325]
[1776425620226,48.38,75548.86,0.0,0.00697,1e-05,1.29691]
[1776425625263,48.38,75551.35,0.0,0.00699,1e-05,1.29941]
[1776425630298,48.38,75553.04,0.0,0.007,1e-05,1.30111]
[1776425636339,48.38,75554.66,0.0,0.00701,1e-05,1.30275]
[1776425639360,48.38,75541.81,0.0,0.00693,1e-05,1.28985]
[1776425644395,48.38,75539.03,0.0,0.00691,1e-05,1.28707]
[1776425648424,48.38,75550.27,0.0,0.00698,1e-05,1.29833]
[1776425653458,48.38,75557.36,0.0,0.00702,1e-05,1.30547]
[1776425658493,48.38,75561.95,0.0,0.00705,1e-05,1.31011]
[1776425663529,48.38,75562.43,0.0,0.00706,1e-05,1.3106]
[1776425668569,48.38,75560.15,0.0,0.00704,1e-05,1.30829]
[1776425675619,48.38,75562.78,0.0,0.00705,1e-05,1.30981]
[1776425681660,48.38,75563.43,0.0,0.00706,1e-05,1.31047]
[1776425687705,48.38,75567.42,0.0,0.00708,1e-05,1.31452]
[1776425692776,48.38,75574.91,0.0,0.00713,1e-05,1.32214]
[1776425697776,48.38,75581.24,0.0,0.00716,1e-05,1.32862]
[1776425702852,48.38,75576.07,0.0,0.00713,1e-05,1.32333]
[1776425707844,48.38,75563.69,0.0,0.00706,1e-05,1.31074]
[1776425710867,48.38,75552.1,0.0,0.00699,1e-05,1.29904]
[1776425715904,48.38,75545.08,0.0,0.00695,1e-05,1.29199]
[1776425720939,48.38,75542.49,0.0,0.00693,1e-05,1.2894]
[1776425725974,48.38,75536.79,0.0,0.0069,1e-05,1.28371]
[1776425731010,48.38,75536.82,0.0,0.00689,1e-05,1.28262]
[1776425738062,48.38,75538.79,0.0,0.0069,1e-05,1.28458]
[1776425743129,48.38,75539.29,0.0,0.0069,1e-05,1.28508]
[1776425748133,48.38,75540.75,0.0,0.00691,1e-05,1.28654]
[1776425753199,48.38,75543.47,0.0,0.00693,1e-05,1.28926]
[1776425758206,48.38,75540.95,0.0,0.00691,1e-05,1.28674]
[1776425763269,48.38,75540.59,0.0,0.00691,1e-05,1.28638]
[1776425769282,48.38,75538.98,0.0,0.0069,1e-05,1.28477]
[1776425772301,48.38,75526.16,0.0,0.00683,1e-05,1.27205]
[1776425777339,48.38,75524.71,0.0,0.00682,1e-05,1.27062]
[1776425782371,48.38,75524.69,0.0,0.00682,1e-05,1.2706]
[1776425787406,48.38,75532.5,0.0,0.00686,1e-05,1.27833]
[1776425792441,48.38,75538.56,0.0,0.00689,1e-05,1.28323]
[1776425797476,48.38,75534.17,0.0,0.00687,1e-05,1.27887]
[1776425802511,48.38,75536.65,0.0,0.00688,1e-05,1.28133]
[1776425807546,48.38,75541.7,0.0,0.00691,1e-05,1.28636]
[1776425812581,48.38,75544.02,0.0,0.00693,1e-05,1.28868]
[1776425817616,48.38,75545.61,0.0,0.00694,1e-05,1.29027]
[1776425822651,48.38,75542.05,0.0,0.00692,1e-05,1.28671]
[1776425829701,48.38,75535.55,0.0,0.00688,1e-05,1.28024]
[1776425833765,48.38,75521.35,0.0,0.00679,1e-05,1.26619]
[1776425838766,48.38,75520.61,0.0,0.00679,1e-05,1.26546]
[1776425843798,48.38,75515.49,0.0,0.00676,1e-05,1.26043]
[1776425848833,48.38,75515.45,0.0,0.00676,1e-05,1.26039]
[1776425851855,48.38,75505.16,0.0,0.00669,1e-05,1.24923]
[1776425856891,48.38,75502.55,0.0,0.00668,1e-05,1.24669]
[1776425861925,48.38,75508.07,0.0,0.00671,1e-05,1.25206]
[1776425866960,48.38,75507.57,0.0,0.00671,1e-05,1.25158]
[1776425871995,48.38,75506.75,0.0,0.0067,1e-05,1.25078]
[1776425878087,48.38,75509.84,0.0,0.00672,1e-05,1.25379]
[1776425885089,48.38,75510.61,0.0,0.00672,1e-05,1.25455]
[1776425890123,48.38,75510.73,0.0,0.00672,1e-05,1.25466]
[1776425895158,48.38,75512.74,0.0,0.00674,1e-05,1.25663]
[1776425900193,48.38,75510.28,0.0,0.00672,1e-05,1.25422]
[1776425905228,48.38,75508.4,0.0,0.00671,1e-05,1.25239]
[1776425910264,48.38,75503.81,0.0,0.00668,1e-05,1.24791]
[1776425915298,48.38,75504.61,0.0,0.00668,1e-05,1.24759]
[1776425920334,48.38,75505.12,0.0,0.00669,1e-05,1.24809]
[1776425925368,48.38,75505.61,0.0,0.00669,1e-05,1.24857]
[1776425930402,48.38,75505.43,0.0,0.00669,1e-05,1.24839]
[1776425935439,48.38,75512.1,0.0,0.00673,1e-05,1.2549]
[1776425938510,48.38,75524.75,0.0,0.0068,1e-05,1.26732]
[1776425944503,48.38,75521.93,0.0,0.00678,1e-05,1.26454]
[1776425950545,48.38,75518.63,0.0,0.00676,1e-05,1.2613]
[1776425956587,48.38,75518.18,0.0,0.00676,1e-05,1.26086]
[1776425961622,48.38,75513.49,0.0,0.00673,1e-05,1.25626]
[1776425966659,48.38,75513.98,0.0,0.00674,1e-05,1.25674]
[1776425971693,48.38,75513.24,0.0,0.00673,1e-05,1.25491]
[1776425977736,48.38,75512.55,0.0,0.00672,1e-05,1.25423]
[1776425982770,48.38,75503.22,0.0,0.00667,1e-05,1.24514]
[1776425987807,48.38,75502.25,0.0,0.00666,1e-05,1.2442]
[1776425992841,48.38,75495.86,0.0,0.00663,1e-05,1.23801]
[1776425997876,48.38,75497.33,0.0,0.00664,1e-05,1.23943]
[1776426002911,48.38,75498.34,0.0,0.00664,1e-05,1.24041]
[1776426007949,48.38,75493.76,0.0,0.00661,1e-05,1.23598]
[1776426012985,48.38,75504.78,0.0,0.00668,1e-05,1.24666]
[1776426018019,48.38,75510.34,0.0,0.00671,1e-05,1.25208]
[1776426023054,48.38,75509.18,0.0,0.0067,1e-05,1.25094]
[1776426028091,48.38,75510.38,0.0,0.00671,1e-05,1.25211]
[1776426033123,48.38,75514.61,0.0,0.00673,1e-05,1.25514]
[1776426038158,48.38,75506.38,0.0,0.00668,1e-05,1.24712]
[1776426043195,48.38,75504.28,0.0,0.00667,1e-05,1.24507]
[1776426048228,48.38,75495.88,0.0,0.00662,1e-05,1.23693]
[1776426053263,48.38,75495.26,0.0,0.00662,1e-05,1.23634]
[1776426057296,48.38,75475.84,0.0,0.00651,1e-05,1.21769]
[1776426062331,48.38,75472.18,0.0,0.00649,1e-05,1.2142]
[1776426067369,48.38,75473.67,0.0,0.00649,1e-05,1.21562]
[1776426073411,48.38,75475.29,0.0,0.0065,1e-05,1.21717]
[1776426078446,48.38,75465.68,0.0,0.00645,1e-05,1.20803]
[1776426083481,48.38,75465.71,0.0,0.00645,1e-05,1.20806]
[1776426088516,48.38,75465.0,0.0,0.00645,1e-05,1.20739]
[1776426093551,48.38,75463.13,0.0,0.00643,1e-05,1.20454]
[1776426098586,48.38,75465.08,0.0,0.00644,1e-05,1.20639]
[1776426103621,48.38,75459.31,0.0,0.00641,1e-05,1.20094]
[1776426108656,48.38,75457.6,0.0,0.0064,1e-05,1.19932]
[1776426113691,48.38,75457.03,0.0,0.0064,1e-05,1.19879]
[1776426118726,48.38,75456.49,0.0,0.00639,1e-05,1.19828]
[1776426123761,48.38,75454.78,0.0,0.00638,1e-05,1.19667]
[1776426128796,48.38,75454.34,0.0,0.00638,1e-05,1.19626]
[1776426133832,48.38,75445.03,0.0,0.00633,1e-05,1.18753]
[1776426138889,48.38,75441.19,0.0,0.00631,1e-05,1.18395]
[1776426143907,48.38,75433.71,0.0,0.00627,1e-05,1.17699]
[1776426148940,48.38,75432.1,0.0,0.00626,1e-05,1.1755]
[1776426154983,48.38,75430.5,0.0,0.00624,1e-05,1.17296]
[1776426160060,48.38,75439.98,0.0,0.0063,1e-05,1.18176]
[1776426166060,48.38,75436.35,0.0,0.00628,1e-05,1.17839]
[1776426174116,48.38,75434.81,0.0,0.00627,1e-05,1.17696]
[1776426179151,48.38,75433.38,0.0,0.00626,1e-05,1.17563]
[1776426184191,48.38,75433.0,0.0,0.00626,1e-05,1.17528]
[1776426189222,48.38,75425.7,0.0,0.00622,1e-05,1.16853]
[1776426194257,48.38,75431.5,0.0,0.00625,1e-05,1.17389]
[1776426199293,48.38,75433.45,0.0,0.00626,1e-05,1.1757]
[1776426204327,48.38,75435.78,0.0,0.00627,1e-05,1.17786]
[1776426207348,48.38,75424.6,0.0,0.00621,1e-05,1.16752]
[1776426212383,48.38,75424.49,0.0,0.00621,1e-05,1.16637]
[1776426217418,48.38,75413.96,0.0,0.00615,1e-05,1.1567]
[1776426222453,48.38,75423.7,0.0,0.0062,1e-05,1.16564]
[1776426227490,48.38,75425.61,0.0,0.00621,1e-05,1.1674]
[1776426232523,48.38,75420.54,0.0,0.00618,1e-05,1.16273]
[1776426237558,48.38,75417.74,0.0,0.00617,1e-05,1.16017]
[1776426242597,48.38,75425.59,0.0,0.00621,1e-05,1.16738]
[1776426247628,48.38,75425.44,0.0,0.00621,1e-05,1.16724]
[1776426254677,48.38,75422.28,0.0,0.00619,1e-05,1.16433]
[1776426259712,48.38,75421.65,0.0,0.00619,1e-05,1.16375]
[1776426264747,48.38,75422.37,0.0,0.00619,1e-05,1.16442]
[1776426269786,48.38,75422.32,0.0,0.00619,1e-05,1.16437]
[1776426274822,48.38,75420.35,0.0,0.00618,1e-05,1.16152]
[1776426280864,48.38,75420.21,0.0,0.00618,1e-05,1.16139]
[1776426285899,48.38,75420.48,0.0,0.00618,1e-05,1.16163]
[1776426289927,48.38,75409.08,0.0,0.00612,1e-05,1.15121]
[1776426294963,48.38,75410.57,0.0,0.00612,1e-05,1.15257]
[1776426299996,48.38,75410.05,0.0,0.00612,1e-05,1.15209]
[1776426305036,48.38,75408.67,0.0,0.00611,1e-05,1.15084]
[1776426310067,48.38,75416.03,0.0,0.00615,1e-05,1.15756]
[1776426316110,48.38,75413.08,0.0,0.00614,1e-05,1.15486]
[1776426321185,48.38,75422.76,0.0,0.00619,1e-05,1.16373]
[1776426327186,48.38,75422.71,0.0,0.00619,1e-05,1.16368]
[1776426332221,48.38,75425.43,0.0,0.0062,1e-05,1.16514]
[1776426337255,48.38,75424.09,0.0,0.00619,1e-05,1.16391]
[1776426342292,48.38,75427.49,0.0,0.00621,1e-05,1.16703]
[1776426347327,48.38,75420.29,0.0,0.00617,1e-05,1.16042]
[1776426350583,48.38,75394.56,0.0,0.00603,1e-05,1.13702]
[1776426356391,48.38,75406.2,0.0,0.0061,1e-05,1.14755]
[1776426361471,48.38,75408.69,0.0,0.00611,1e-05,1.14982]
[1776426367467,48.38,75414.95,0.0,0.00614,1e-05,1.15553]
[1776426372502,48.38,75416.21,0.0,0.00615,1e-05,1.15668]
[1776426377538,48.38,75425.28,0.0,0.0062,1e-05,1.165]
[1776426382572,48.38,75431.03,0.0,0.00623,1e-05,1.1703]
[1776426387610,48.38,75432.13,0.0,0.00624,1e-05,1.17132]
[1776426392645,48.38,75437.07,0.0,0.00626,1e-05,1.17484]
[1776426397678,48.38,75438.32,0.0,0.00626,1e-05,1.17599]
[1776426402713,48.38,75437.57,0.0,0.00626,1e-05,1.1753]
[1776426407748,48.38,75438.8,0.0,0.00627,1e-05,1.17644]
[1776426412783,48.38,75439.02,0.0,0.00627,1e-05,1.17664]
[1776426417819,48.38,75441.93,0.0,0.00628,1e-05,1.17935]
[1776426422856,48.38,75448.18,0.0,0.00632,1e-05,1.18517]
[1776426427904,48.38,75450.52,0.0,0.00633,1e-05,1.18735]
[1776426432925,48.38,75449.66,0.0,0.00633,1e-05,1.18655]
[1776426437960,48.38,75448.98,0.0,0.00632,1e-05,1.18591]
[1776426442994,48.38,75449.99,0.0,0.00633,1e-05,1.18686]
[1776426448030,48.38,75449.83,0.0,0.00633,1e-05,1.18671]
[1776426453065,48.38,75462.85,0.0,0.00639,1e-05,1.19786]
[1776426458100,48.38,75466.76,0.0,0.00642,1e-05,1.20154]
[1776426462172,48.38,75446.41,0.0,0.0063,1e-05,1.18246]
[1776426464142,48.38,75430.75,0.0,0.00622,1e-05,1.16794]
[1776426469180,48.38,75430.23,0.0,0.00621,1e-05,1.16746]
[1776426474214,48.38,75428.1,0.0,0.0062,1e-05,1.1655]
[1776426479250,48.38,75435.59,0.0,0.00624,1e-05,1.17241]
[1776426480744,48.38,75435.59,0.0,0.00624,1e-05,1.17241]
[1776426480872,48.38,75435.59,0.0,0.00624,1e-05,1.17241]
[1776426480973,48.38,75436.2,0.0,0.00625,1e-05,1.17298]
[1776426485291,48.38,75447.98,0.0,0.00631,1e-05,1.18392]
[1776426490327,48.38,75454.73,0.0,0.00635,1e-05,1.19023]
[1776426495362,48.38,75459.08,0.0,0.00637,1e-05,1.19431]
[1776426500397,48.38,75458.69,0.0,0.00637,1e-05,1.19394]
[1776426505434,48.38,75461.24,0.0,0.00639,1e-05,1.19634]
[1776426511474,48.38,75460.38,0.0,0.00638,1e-05,1.19446]
[1776426516509,48.38,75470.02,0.0,0.00643,1e-05,1.20355]
[1776426518526,48.38,75483.28,0.0,0.0065,1e-05,1.21614]
[1776426523558,48.38,75483.93,0.0,0.00651,1e-05,1.21676]
[1776426525575,48.38,75467.67,0.0,0.00642,1e-05,1.20133]
[1776426530611,48.38,75470.17,0.0,0.00643,1e-05,1.20369]
[1776426535646,48.38,75472.1,0.0,0.00644,1e-05,1.20552]
[1776426540681,48.38,75481.74,0.0,0.0065,1e-05,1.21467]
[1776426545715,48.38,75482.69,0.0,0.0065,1e-05,1.21558]
[1776426550753,48.38,75482.54,0.0,0.0065,1e-05,1.21544]
[1776426555788,48.38,75487.2,0.0,0.00653,1e-05,1.21989]
[1776426561828,48.38,75485.29,0.0,0.00652,1e-05,1.21806]
[1776426566863,48.38,75490.62,0.0,0.00655,1e-05,1.22316]
[1776426571898,48.38,75491.0,0.0,0.00654,1e-05,1.22244]
[1776426576933,48.38,75488.38,0.0,0.00653,1e-05,1.21993]
[1776426581968,48.38,75488.39,0.0,0.00653,1e-05,1.21994]
[1776426588012,48.38,75486.24,0.0,0.00652,1e-05,1.21788]
[1776426593085,48.38,75486.03,0.0,0.00651,1e-05,1.21768]
[1776426599089,48.38,75486.55,0.0,0.00652,1e-05,1.21818]
[1776426604122,48.38,75490.47,0.0,0.00654,1e-05,1.22193]
[1776426609162,48.38,75493.96,0.0,0.00656,1e-05,1.22527]
[1776426614194,48.38,75491.73,0.0,0.00655,1e-05,1.22314]
[1776426620237,48.38,75491.82,0.0,0.00655,1e-05,1.22322]
[1776426625271,48.38,75490.05,0.0,0.00654,1e-05,1.22153]
[1776426633383,48.38,75488.73,0.0,0.00652,1e-05,1.21918]
[1776426639372,48.38,75488.28,0.0,0.00652,1e-05,1.21875]
[1776426644404,48.38,75496.42,0.0,0.00657,1e-05,1.22655]
[1776426649441,48.38,75503.54,0.0,0.00661,1e-05,1.2334]
[1776426654474,48.38,75503.88,0.0,0.00661,1e-05,1.23373]
[1776426659508,48.38,75508.76,0.0,0.00664,1e-05,1.23845]
[1776426664543,48.38,75511.68,0.0,0.00666,1e-05,1.24128]
[1776426669578,48.38,75513.07,0.0,0.00666,1e-05,1.24263]
[1776426674614,48.38,75514.09,0.0,0.00667,1e-05,1.24362]
[1776426679650,48.38,75528.54,0.0,0.00675,1e-05,1.25772]
[1776426684684,48.38,75534.51,0.0,0.00679,1e-05,1.26359]
[1776426689734,48.38,75536.49,0.0,0.0068,1e-05,1.26554]
[1776426694767,48.38,75548.1,0.0,0.00686,1e-05,1.27591]
[1776426697784,48.38,75559.22,0.0,0.00693,1e-05,1.28698]
[1776426702819,48.38,75555.87,0.0,0.00691,1e-05,1.28364]
[1776426707855,48.38,75545.74,0.0,0.00685,1e-05,1.27357]
[1776426712891,48.38,75550.56,0.0,0.00688,1e-05,1.27835]
[1776426718314,48.38,75545.18,0.0,0.00685,1e-05,1.27301]
[1776426718406,48.38,75544.9,0.0,0.00684,1e-05,1.27273]
[1776426718569,48.38,75544.9,0.0,0.00684,1e-05,1.27273]
[1776426718612,48.38,75544.9,0.0,0.00684,1e-05,1.27273]
[1776426724016,48.38,75546.22,0.0,0.00685,1e-05,1.27404]
[1776426730017,48.38,75549.62,0.0,0.00687,1e-05,1.27742]
[1776426735045,48.38,75547.92,0.0,0.00686,1e-05,1.27573]
[1776426740080,48.38,75557.67,0.0,0.00692,1e-05,1.28543]
[1776426744155,48.38,75570.77,0.0,0.007,1e-05,1.29857]
[1776426750153,48.38,75562.14,0.0,0.00695,1e-05,1.2899]
[1776426755188,48.38,75556.7,0.0,0.00691,1e-05,1.28334]
[1776426760234,48.38,75550.21,0.0,0.00687,1e-05,1.27688]
[1776426760443,48.38,75550.21,0.0,0.00687,1e-05,1.27688]
[1776426762377,48.38,75551.9,0.0,0.00688,1e-05,1.27856]
[1776426762243,48.38,75566.5,0.0,0.00697,1e-05,1.29314]
[1776426763249,48.38,75581.24,0.0,0.00706,1e-05,1.30801]
[1776426765265,48.38,75594.55,0.0,0.00714,1e-05,1.32155]
[1776426770298,48.38,75598.31,0.0,0.00716,1e-05,1.32539]
[1776426775333,48.38,75601.92,0.0,0.00718,1e-05,1.32909]
[1776426780369,48.38,75591.41,0.0,0.00712,1e-05,1.31834]
[1776426785404,48.38,75600.44,0.0,0.00717,1e-05,1.32758]
[1776426790444,48.38,75603.94,0.0,0.0072,1e-05,1.33117]
[1776426795487,48.38,75609.59,0.0,0.00723,1e-05,1.33699]
[1776426800513,48.38,75615.42,0.0,0.00727,1e-05,1.34301]
[1776426805549,48.38,75620.7,0.0,0.0073,1e-05,1.34849]
[1776426810583,48.38,75616.03,0.0,0.00727,1e-05,1.34364]
[1776426815620,48.38,75618.52,0.0,0.00728,1e-05,1.34506]
[1776426819651,48.38,75607.35,0.0,0.00721,1e-05,1.33352]
[1776426824686,48.38,75598.92,0.0,0.00716,1e-05,1.32487]
[1776426829722,48.38,75599.96,0.0,0.00717,1e-05,1.32593]
[1776426834755,48.38,75600.19,0.0,0.00717,1e-05,1.32617]
[1776426839790,48.38,75600.09,0.0,0.00717,1e-05,1.32606]
[1776426844827,48.38,75593.12,0.0,0.00712,1e-05,1.31894]
[1776426849864,48.38,75589.66,0.0,0.0071,1e-05,1.31541]
[1776426854896,48.38,75587.49,0.0,0.00709,1e-05,1.31321]
[1776426859934,48.38,75579.56,0.0,0.00704,1e-05,1.30517]
[1776426864971,48.38,75577.53,0.0,0.00703,1e-05,1.30311]
[1776426870010,48.38,75576.94,0.0,0.00702,1e-05,1.30252]
[1776426875043,48.38,75566.4,0.0,0.00695,1e-05,1.29078]
[1776426880076,48.38,75574.89,0.0,0.00701,1e-05,1.29931]
[1776426885114,48.38,75573.75,0.0,0.007,1e-05,1.29817]
[1776426890147,48.38,75572.92,0.0,0.00699,1e-05,1.29733]
[1776426895181,48.38,75575.64,0.0,0.00701,1e-05,1.30007]
[1776426898237,48.38,75586.92,0.0,0.00708,1e-05,1.31148]
[1776426903238,48.38,75584.66,0.0,0.00707,1e-05,1.30919]
[1776426908306,48.38,75575.95,0.0,0.00701,1e-05,1.30038]
[1776426913314,48.38,75572.2,0.0,0.00699,1e-05,1.29661]
[1776426918377,48.38,75563.93,0.0,0.00694,1e-05,1.28831]
[1776426924383,48.38,75557.5,0.0,0.0069,1e-05,1.28189]
[1776426929419,48.38,75568.2,0.0,0.00697,1e-05,1.29259]
[1776426934456,48.38,75578.53,0.0,0.00702,1e-05,1.30185]
[1776426939488,48.38,75582.46,0.0,0.00705,1e-05,1.30582]
[1776426944524,48.38,75579.63,0.0,0.00703,1e-05,1.30296]
[1776426949559,48.38,75568.72,0.0,0.00696,1e-05,1.29198]
[1776426954594,48.38,75567.68,0.0,0.00696,1e-05,1.29093]
[1776426960638,48.38,75567.88,0.0,0.00696,1e-05,1.29113]
[1776426965673,48.38,75566.04,0.0,0.00695,1e-05,1.28929]
[1776426970707,48.38,75567.94,0.0,0.00696,1e-05,1.2912]
[1776426975743,48.38,75565.47,0.0,0.00694,1e-05,1.28872]
[1776426980777,48.38,75568.88,0.0,0.00696,1e-05,1.29214]
[1776426985880,48.38,75566.36,0.0,0.00695,1e-05,1.28961]
[1776426987836,48.38,75552.64,0.0,0.00687,1e-05,1.27593]
[1776426992868,48.38,75546.84,0.0,0.00683,1e-05,1.26907]
[1776426997903,48.38,75546.06,0.0,0.00682,1e-05,1.2683]
[1776427002937,48.38,75545.4,0.0,0.00682,1e-05,1.26764]
[1776427009030,48.38,75547.02,0.0,0.00683,1e-05,1.26924]
[1776427015021,48.38,75549.47,0.0,0.00684,1e-05,1.27167]
[1776427020056,48.38,75545.73,0.0,0.00682,1e-05,1.26797]
[1776427026098,48.38,75547.24,0.0,0.00683,1e-05,1.26946]
[1776427031134,48.38,75547.39,0.0,0.00683,1e-05,1.26961]
[1776427036169,48.38,75537.15,0.0,0.00677,1e-05,1.25952]
[1776427041206,48.38,75546.09,0.0,0.00682,1e-05,1.26832]
[1776427046243,48.38,75550.69,0.0,0.00685,1e-05,1.27288]
[1776427051278,48.38,75555.66,0.0,0.00687,1e-05,1.27669]
[1776427056312,48.38,75556.17,0.0,0.00688,1e-05,1.27719]
[1776427061348,48.38,75562.09,0.0,0.00691,1e-05,1.28309]
[1776427066386,48.38,75576.32,0.0,0.007,1e-05,1.29735]
[1776427071418,48.38,75587.83,0.0,0.00707,1e-05,1.30898]
[1776427076453,48.38,75591.59,0.0,0.00709,1e-05,1.31279]
[1776427081488,48.38,75587.92,0.0,0.00707,1e-05,1.30907]
[1776427086524,48.38,75595.46,0.0,0.00711,1e-05,1.31673]
[1776427091558,48.38,75593.11,0.0,0.0071,1e-05,1.31434]
[1776427096594,48.38,75592.6,0.0,0.0071,1e-05,1.31382]
[1776427101629,48.38,75595.26,0.0,0.00711,1e-05,1.31653]
[1776427103642,48.38,75609.39,0.0,0.0072,1e-05,1.33099]
[1776427108677,48.38,75619.67,0.0,0.00726,1e-05,1.34159]
[1776427113712,48.38,75618.73,0.0,0.00725,1e-05,1.33946]
[1776427119803,48.38,75619.2,0.0,0.00725,1e-05,1.33995]
[1776427126803,48.38,75619.88,0.0,0.00726,1e-05,1.34065]
[1776427131840,48.38,75619.74,0.0,0.00726,1e-05,1.3405]
[1776427136875,48.38,75618.32,0.0,0.00725,1e-05,1.33904]
[1776427141910,48.38,75619.0,0.0,0.00725,1e-05,1.33974]
[1776427146946,48.38,75625.01,0.0,0.00729,1e-05,1.34596]
[1776427151980,48.38,75624.8,0.0,0.00729,1e-05,1.34575]
[1776427157015,48.38,75624.53,0.0,0.00729,1e-05,1.34547]
[1776427162051,48.38,75621.8,0.0,0.00727,1e-05,1.34264]
[1776427164208,48.38,75621.92,0.0,0.00727,1e-05,1.34276]
[1776427164257,48.38,75622.03,0.0,0.00727,1e-05,1.34287]
[1776427164992,48.38,75622.03,0.0,0.00727,1e-05,1.34287]
[1776427165056,48.38,75622.03,0.0,0.00727,1e-05,1.34287]
[1776427171114,48.38,75623.11,0.0,0.00727,1e-05,1.34283]
[1776427178164,48.38,75623.36,0.0,0.00727,1e-05,1.34309]
[1776427183205,48.38,75627.84,0.0,0.0073,1e-05,1.34774]
[1776427188236,48.38,75614.4,0.0,0.00722,1e-05,1.33383]
[1776427193269,48.38,75609.51,0.0,0.00719,1e-05,1.3288]
[1776427198306,48.38,75614.95,0.0,0.00722,1e-05,1.3344]
[1776427203341,48.38,75620.38,0.0,0.00726,1e-05,1.34]
[1776427205367,48.38,75645.44,0.0,0.00741,1e-05,1.36612]
[1776427210452,48.38,75643.12,0.0,0.0074,1e-05,1.36369]
[1776427216439,48.38,75636.54,0.0,0.00736,1e-05,1.3568]
[1776427221472,48.38,75641.59,0.0,0.00739,1e-05,1.36208]
[1776427226506,48.38,75643.09,0.0,0.0074,1e-05,1.36365]
[1776427231541,48.38,75637.34,0.0,0.00736,1e-05,1.35646]
[1776427236575,48.38,75638.02,0.0,0.00736,1e-05,1.35717]
[1776427241611,48.38,75632.33,0.0,0.00732,1e-05,1.35124]
[1776427246645,48.38,75625.63,0.0,0.00728,1e-05,1.34428]
[1776427250734,48.38,75612.88,0.0,0.0072,1e-05,1.33111]
[1776427256716,48.38,75614.95,0.0,0.00722,1e-05,1.33324]
[1776427261752,48.38,75619.23,0.0,0.00724,1e-05,1.33765]
[1776427264774,48.38,75608.13,0.0,0.00717,1e-05,1.32623]
[1776427269809,48.38,75623.56,0.0,0.00727,1e-05,1.34213]
[1776427274844,48.38,75631.66,0.0,0.00732,1e-05,1.35054]
[1776427279880,48.38,75626.58,0.0,0.00729,1e-05,1.34526]
[1776427284916,48.38,75632.24,0.0,0.00732,1e-05,1.35114]
[1776427289952,48.38,75628.52,0.0,0.0073,1e-05,1.34727]
[1776427294986,48.38,75628.19,0.0,0.00729,1e-05,1.34576]
[1776427300028,48.38,75627.15,0.0,0.00729,1e-05,1.34469]
[1776427305056,48.38,75628.35,0.0,0.00729,1e-05,1.34593]
[1776427309085,48.38,75614.72,0.0,0.00721,1e-05,1.33185]
[1776427314130,48.38,75609.58,0.0,0.00718,1e-05,1.32656]
[1776427318200,48.38,75602.13,0.0,0.00713,1e-05,1.31894]
[1776427320263,48.38,75591.29,0.0,0.00706,1e-05,1.30791]
[1776427320364,48.38,75561.59,0.0,0.00688,1e-05,1.27809]
[1776427326210,48.38,75550.71,0.0,0.00682,1e-05,1.2673]
[1776427331304,48.38,75543.82,0.0,0.00678,1e-05,1.26051]
[1776427337288,48.38,75552.85,0.0,0.00683,1e-05,1.26942]
[1776427341375,48.38,75570.17,0.0,0.00694,1e-05,1.28665]
[1776427346352,48.38,75557.91,0.0,0.00686,1e-05,1.27443]
[1776427351445,48.38,75556.18,0.0,0.00685,1e-05,1.2716]
[1776427357429,48.38,75549.51,0.0,0.00681,1e-05,1.265]
[1776427362509,48.38,75554.07,0.0,0.00683,1e-05,1.26951]
[1776427365494,48.38,75565.75,0.0,0.0069,1e-05,1.28111]
[1776427369522,48.38,75579.6,0.0,0.00699,1e-05,1.29497]
[1776427374558,48.38,75580.55,0.0,0.00699,1e-05,1.29593]
[1776427379592,48.38,75591.44,0.0,0.00706,1e-05,1.30692]
[1776427384627,48.38,75602.58,0.0,0.00713,1e-05,1.31825]
[1776427388065,48.38,75600.87,0.0,0.00712,1e-05,1.31651]
[1776427390153,48.38,75596.44,0.0,0.00709,1e-05,1.312]
[1776427390253,48.38,75574.88,0.0,0.00696,1e-05,1.29023]
[1776427395707,48.38,75578.54,0.0,0.00698,1e-05,1.29391]
[1776427400743,48.38,75589.91,0.0,0.00705,1e-05,1.30537]
[1776427404774,48.38,75601.16,0.0,0.00712,1e-05,1.3168]
[1776427407791,48.38,75614.2,0.0,0.0072,1e-05,1.33015]
[1776427412828,48.38,75623.97,0.0,0.00725,1e-05,1.33906]
[1776427419876,48.38,75623.97,0.0,0.00725,1e-05,1.33906]
[1776427423904,48.38,75607.43,0.0,0.00715,1e-05,1.32206]
[1776427428940,48.38,75602.07,0.0,0.00712,1e-05,1.31658]
[1776427433977,48.38,75601.92,0.0,0.00712,1e-05,1.31643]
[1776427439010,48.38,75597.86,0.0,0.00709,1e-05,1.3123]
[1776427444048,48.38,75600.54,0.0,0.00711,1e-05,1.31502]
[1776427449084,48.38,75602.02,0.0,0.00712,1e-05,1.31653]
[1776427454119,48.38,75598.24,0.0,0.00709,1e-05,1.31268]
[1776427459154,48.38,75592.86,0.0,0.00706,1e-05,1.30722]
[1776427464189,48.38,75597.93,0.0,0.00709,1e-05,1.31237]
[1776427469225,48.38,75600.53,0.0,0.00711,1e-05,1.31501]
[1776427476274,48.38,75600.46,0.0,0.0071,1e-05,1.31379]
[1776427479294,48.38,75592.71,0.0,0.00705,1e-05,1.30593]
[1776427484330,48.38,75595.68,0.0,0.00707,1e-05,1.30894]
[1776427489364,48.38,75598.38,0.0,0.00709,1e-05,1.31168]
[1776427494400,48.38,75598.47,0.0,0.00709,1e-05,1.31177]
[1776427499435,48.38,75602.46,0.0,0.00711,1e-05,1.31583]
[1776427504472,48.38,75614.62,0.0,0.00719,1e-05,1.32827]
[1776427509507,48.38,75620.65,0.0,0.00723,1e-05,1.33448]
[1776427514542,48.38,75620.51,0.0,0.00723,1e-05,1.33433]
[1776427519579,48.38,75620.69,0.0,0.00723,1e-05,1.33452]
[1776427524618,48.38,75620.0,0.0,0.00722,1e-05,1.33381]
[1776427529651,48.38,75619.35,0.0,0.00722,1e-05,1.33314]
[1776427534687,48.38,75620.02,0.0,0.00722,1e-05,1.33267]
[1776427539721,48.38,75614.51,0.0,0.00718,1e-05,1.327]
[1776427544757,48.38,75613.96,0.0,0.00718,1e-05,1.32644]
[1776427546780,48.38,75625.34,0.0,0.00725,1e-05,1.33815]
[1776427551807,48.38,75627.12,0.0,0.00726,1e-05,1.34]
[1776427556842,48.38,75627.82,0.0,0.00726,1e-05,1.34072]
[1776427562934,48.38,75627.1,0.0,0.00726,1e-05,1.33997]
[1776427568937,48.38,75627.11,0.0,0.00726,1e-05,1.33998]
[1776427573973,48.38,75620.81,0.0,0.00722,1e-05,1.33348]
[1776427579007,48.38,75618.18,0.0,0.0072,1e-05,1.33077]
[1776427584045,48.38,75620.99,0.0,0.00722,1e-05,1.33367]
[1776427589079,48.38,75619.41,0.0,0.00721,1e-05,1.33204]
[1776427595121,48.38,75615.91,0.0,0.00718,1e-05,1.32728]
[1776427600156,48.38,75614.57,0.0,0.00718,1e-05,1.32591]
[1776427605192,48.38,75617.25,0.0,0.00719,1e-05,1.32866]
[1776427612239,48.38,75624.85,0.0,0.00724,1e-05,1.33649]
[1776427617275,48.38,75625.0,0.0,0.00724,1e-05,1.33664]
[1776427622312,48.38,75623.5,0.0,0.00723,1e-05,1.33509]
[1776427627345,48.38,75612.84,0.0,0.00717,1e-05,1.32413]
[1776427632380,48.38,75615.41,0.0,0.00718,1e-05,1.32677]
[1776427637417,48.38,75614.1,0.0,0.00717,1e-05,1.32543]
[1776427642452,48.38,75616.35,0.0,0.00719,1e-05,1.32773]
[1776427647487,48.38,75613.63,0.0,0.00717,1e-05,1.32494]
[1776427649505,48.38,75598.25,0.0,0.00708,1e-05,1.30926]
[1776427654537,48.38,75592.89,0.0,0.00704,1e-05,1.30268]
[1776427659571,48.38,75588.51,0.0,0.00701,1e-05,1.29826]
[1776427664607,48.38,75585.28,0.0,0.00699,1e-05,1.29501]
[1776427669641,48.38,75572.26,0.0,0.00691,1e-05,1.28196]
[1776427674675,48.38,75572.05,0.0,0.00691,1e-05,1.28175]
[1776427679712,48.38,75571.5,0.0,0.00691,1e-05,1.28121]
[1776427684747,48.38,75571.44,0.0,0.00691,1e-05,1.28115]
[1776427688775,48.38,75583.22,0.0,0.00698,1e-05,1.29294]
[1776427693858,48.38,75584.49,0.0,0.00699,1e-05,1.29421]
[1776427699852,48.38,75584.31,0.0,0.00699,1e-05,1.29403]
[1776427704887,48.38,75580.45,0.0,0.00696,1e-05,1.29016]
[1776427709924,48.38,75589.0,0.0,0.00701,1e-05,1.29875]
[1776427714958,48.38,75591.38,0.0,0.00702,1e-05,1.30002]
[1776427719992,48.38,75592.61,0.0,0.00703,1e-05,1.30126]
[1776427725030,48.38,75594.34,0.0,0.00704,1e-05,1.30301]
[1776427728050,48.38,75607.2,0.0,0.00712,1e-05,1.31607]
[1776427734141,48.38,75612.48,0.0,0.00715,1e-05,1.32146]
[1776427738123,48.38,75598.52,0.0,0.00707,1e-05,1.30724]
[1776427743159,48.38,75596.38,0.0,0.00705,1e-05,1.30507]
[1776427748194,48.38,75604.33,0.0,0.0071,1e-05,1.31314]
[1776427753229,48.38,75603.01,0.0,0.00709,1e-05,1.3118]
[1776427758264,48.38,75610.67,0.0,0.00714,1e-05,1.31961]
[1776427763298,48.38,75623.48,0.0,0.00722,1e-05,1.33275]
[1776427764351,48.38,75636.27,0.0,0.0073,1e-05,1.34598]
[1776427770349,48.38,75633.87,0.0,0.00728,1e-05,1.34349]
[1776427775383,48.38,75636.69,0.0,0.0073,1e-05,1.34525]
[1776427780418,48.38,75635.7,0.0,0.00729,1e-05,1.34422]
[1776427785455,48.38,75633.91,0.0,0.00728,1e-05,1.34236]
[1776427790488,48.38,75633.67,0.0,0.00728,1e-05,1.34212]
[1776427795523,48.38,75632.52,0.0,0.00727,1e-05,1.34092]
[1776427800559,48.38,75631.52,0.0,0.00726,1e-05,1.33989]
[1776427805594,48.38,75636.61,0.0,0.0073,1e-05,1.34517]
[1776427810629,48.38,75629.64,0.0,0.00725,1e-05,1.33795]
[1776427815664,48.38,75626.53,0.0,0.00723,1e-05,1.33473]
[1776427820698,48.38,75626.95,0.0,0.00723,1e-05,1.33517]
[1776427825736,48.38,75625.62,0.0,0.00723,1e-05,1.3338]
[1776427830768,48.38,75624.87,0.0,0.00722,1e-05,1.33302]
[1776427835803,48.38,75623.18,0.0,0.00721,1e-05,1.33012]
[1776427840839,48.38,75617.29,0.0,0.00717,1e-05,1.32408]
[1776427845877,48.38,75618.23,0.0,0.00717,1e-05,1.32504]
[1776427850910,48.38,75617.95,0.0,0.00717,1e-05,1.32475]
[1776427855944,48.38,75624.83,0.0,0.00722,1e-05,1.33182]
[1776427860980,48.38,75635.24,0.0,0.00728,1e-05,1.34258]
[1776427866013,48.38,75634.47,0.0,0.00728,1e-05,1.34178]
[1776427871048,48.38,75642.2,0.0,0.00732,1e-05,1.34981]
[1776427876083,48.38,75640.14,0.0,0.00731,1e-05,1.34766]
[1776427881120,48.38,75632.23,0.0,0.00726,1e-05,1.33946]
[1776427886154,48.38,75640.09,0.0,0.00731,1e-05,1.34761]
[1776427891190,48.38,75643.68,0.0,0.00733,1e-05,1.35018]
[1776427896223,48.38,75642.82,0.0,0.00732,1e-05,1.34928]
[1776427901258,48.38,75637.87,0.0,0.00729,1e-05,1.34414]
[1776427906293,48.38,75645.6,0.0,0.00734,1e-05,1.35218]
[1776427911328,48.38,75648.49,0.0,0.00736,1e-05,1.35519]
[1776427915426,48.38,75670.49,0.0,0.0075,1e-05,1.37834]
[1776427917383,48.38,75685.74,0.0,0.0076,1e-05,1.39457]
[1776427919396,48.38,75670.99,0.0,0.0075,1e-05,1.37887]
[1776427924437,48.38,75674.83,0.0,0.00753,1e-05,1.38294]
[1776427928464,48.38,75687.67,0.0,0.00761,1e-05,1.39664]
[1776427933499,48.38,75681.0,0.0,0.00757,1e-05,1.38951]
[1776427938535,48.38,75678.46,0.0,0.00755,1e-05,1.3868]
[1776427943574,48.38,75685.37,0.0,0.00759,1e-05,1.39417]
[1776427948606,48.38,75686.1,0.0,0.0076,1e-05,1.39496]
[1776427953640,48.38,75685.8,0.0,0.00759,1e-05,1.39344]
[1776427958679,48.38,75685.87,0.0,0.00759,1e-05,1.39351]
[1776427963715,48.38,75692.17,0.0,0.00763,1e-05,1.40026]
[1776427967742,48.38,75707.31,0.0,0.00773,1e-05,1.41658]
[1776427972776,48.38,75706.52,0.0,0.00773,1e-05,1.41573]
[1776427977812,48.38,75712.05,0.0,0.00776,1e-05,1.42173]
[1776427982848,48.38,75718.24,0.0,0.0078,1e-05,1.42847]
[1776427987883,48.38,75725.12,0.0,0.00785,1e-05,1.43599]
[1776427989897,48.38,75713.87,0.0,0.00778,1e-05,1.42371]
[1776427996007,48.38,75711.36,0.0,0.00776,1e-05,1.42098]
[1776428001981,48.38,75711.35,0.0,0.00776,1e-05,1.42097]
[1776428007021,48.38,75711.96,0.0,0.00776,1e-05,1.42163]
[1776428011047,48.38,75694.9,0.0,0.00764,1e-05,1.40199]
[1776428012055,48.38,75683.83,0.0,0.00757,1e-05,1.39013]
[1776428017093,48.38,75680.48,0.0,0.00755,1e-05,1.38656]
[1776428021120,48.38,75669.17,0.0,0.00748,1e-05,1.37456]
[1776428026225,48.38,75671.56,0.0,0.00749,1e-05,1.37709]
[1776428032198,48.38,75673.45,0.0,0.0075,1e-05,1.3791]
[1776428037234,48.38,75681.62,0.0,0.00756,1e-05,1.38778]
[1776428042267,48.38,75679.31,0.0,0.00754,1e-05,1.38532]
[1776428047023,48.38,75678.24,0.0,0.00754,1e-05,1.38418]
[1776428047072,48.38,75678.24,0.0,0.00754,1e-05,1.38418]
[1776428047303,48.38,75677.91,0.0,0.00753,1e-05,1.38383]
[1776428047961,48.38,75677.91,0.0,0.00753,1e-05,1.38383]
[1776428048143,48.38,75677.91,0.0,0.00753,1e-05,1.38383]
[1776428048313,48.38,75680.13,0.0,0.00755,1e-05,1.38619]
[1776428053345,48.38,75686.36,0.0,0.00759,1e-05,1.39284]
[1776428058380,48.38,75688.6,0.0,0.0076,1e-05,1.39523]
[1776428063417,48.38,75692.6,0.0,0.00763,1e-05,1.39952]
[1776428068451,48.38,75702.42,0.0,0.00769,1e-05,1.41008]
[1776428073485,48.38,75703.49,0.0,0.00769,1e-05,1.41003]
[1776428079529,48.38,75710.86,0.0,0.00774,1e-05,1.418]
[1776428084566,48.38,75702.03,0.0,0.00768,1e-05,1.40845]
[1776428090608,48.38,75705.07,0.0,0.0077,1e-05,1.41174]
[1776428095641,48.38,75700.38,0.0,0.00767,1e-05,1.40668]
[1776428100675,48.38,75698.98,0.0,0.00766,1e-05,1.40517]
[1776428105712,48.38,75693.76,0.0,0.00763,1e-05,1.39956]
[1776428110748,48.38,75695.16,0.0,0.00764,1e-05,1.40106]
[1776428115783,48.38,75697.29,0.0,0.00765,1e-05,1.40335]
[1776428120819,48.38,75702.33,0.0,0.00769,1e-05,1.40878]
[1776428125855,48.38,75702.28,0.0,0.00769,1e-05,1.40872]
[1776428130902,48.38,75696.8,0.0,0.00765,1e-05,1.40282]
[1776428131894,48.38,75687.8,0.0,0.00758,1e-05,1.39198]
[1776428135928,48.38,75676.32,0.0,0.00751,1e-05,1.37976]
[1776428140958,48.38,75678.25,0.0,0.00752,1e-05,1.3818]
[1776428145993,48.38,75676.89,0.0,0.00751,1e-05,1.38036]
[1776428151029,48.38,75679.69,0.0,0.00753,1e-05,1.38333]
[1776428156064,48.38,75678.06,0.0,0.00752,1e-05,1.3816]
[1776428161099,48.38,75676.93,0.0,0.00751,1e-05,1.3804]
[1776428165129,48.38,75688.25,0.0,0.00759,1e-05,1.39246]
[1776428170165,48.38,75697.16,0.0,0.00765,1e-05,1.402]
[1776428175200,48.38,75698.33,0.0,0.00765,1e-05,1.40326]
[1776428180236,48.38,75703.22,0.0,0.00769,1e-05,1.40853]
[1776428185270,48.38,75705.63,0.0,0.0077,1e-05,1.41113]
[1776428190306,48.38,75697.27,0.0,0.00765,1e-05,1.40212]
[1776428195340,48.38,75686.75,0.0,0.00757,1e-05,1.38966]
[1776428200378,48.38,75686.18,0.0,0.00757,1e-05,1.38905]
[1776428205413,48.38,75679.4,0.0,0.00752,1e-05,1.38183]
[1776428210447,48.38,75675.23,0.0,0.0075,1e-05,1.37741]
[1776428217499,48.38,75674.16,0.0,0.00749,1e-05,1.37628]
[1776428222538,48.38,75673.32,0.0,0.00748,1e-05,1.37539]
[1776428227645,48.38,75683.51,0.0,0.00755,1e-05,1.3862]
[1776428233617,48.38,75688.39,0.0,0.00758,1e-05,1.39141]
[1776428238651,48.38,75695.29,0.0,0.00763,1e-05,1.39879]
[1776428243687,48.38,75694.72,0.0,0.00762,1e-05,1.39818]
[1776428248722,48.38,75694.71,0.0,0.00762,1e-05,1.39817]
[1776428253758,48.38,75698.6,0.0,0.00764,1e-05,1.40114]
[1776428258794,48.38,75700.83,0.0,0.00766,1e-05,1.40354]
[1776428263828,48.38,75701.42,0.0,0.00766,1e-05,1.40417]
[1776428268863,48.38,75695.14,0.0,0.00762,1e-05,1.39743]
[1776428273897,48.38,75693.4,0.0,0.00761,1e-05,1.39556]
[1776428278932,48.38,75689.79,0.0,0.00758,1e-05,1.3917]
[1776428283967,48.38,75693.65,0.0,0.00761,1e-05,1.39583]
[1776428289002,48.38,75701.51,0.0,0.00766,1e-05,1.40427]
[1776428294038,48.38,75705.4,0.0,0.00769,1e-05,1.40846]
[1776428299074,48.38,75704.89,0.0,0.00768,1e-05,1.40791]
[1776428301087,48.38,75726.95,0.0,0.00783,1e-05,1.43187]
[1776428305116,48.38,75738.84,0.0,0.00791,1e-05,1.44492]
[1776428310159,48.38,75732.33,0.0,0.00787,1e-05,1.43776]
[1776428315195,48.38,75726.79,0.0,0.00782,1e-05,1.43047]
[1776428320230,48.38,75735.01,0.0,0.00788,1e-05,1.43947]
[1776428325327,48.38,75733.46,0.0,0.00787,1e-05,1.43777]
[1776428331305,48.38,75734.02,0.0,0.00787,1e-05,1.43839]
[1776428336403,48.38,75734.06,0.0,0.00787,1e-05,1.43843]
[1776428342384,48.38,75730.29,0.0,0.00785,1e-05,1.4343]
[1776428347480,48.38,75735.59,0.0,0.00788,1e-05,1.44011]
[1776428353461,48.38,75736.01,0.0,0.00788,1e-05,1.44057]
[1776428358495,48.38,75736.34,0.0,0.00789,1e-05,1.44094]
[1776428363530,48.38,75737.58,0.0,0.00789,1e-05,1.4423]
[1776428368566,48.38,75736.02,0.0,0.00788,1e-05,1.44058]
[1776428373604,48.38,75735.08,0.0,0.00787,1e-05,1.43832]
[1776428378636,48.38,75730.83,0.0,0.00784,1e-05,1.43366]
[1776428383672,48.38,75733.6,0.0,0.00786,1e-05,1.4367]
[1776428388707,48.38,75738.73,0.0,0.0079,1e-05,1.44233]
[1776428393744,48.38,75736.67,0.0,0.00788,1e-05,1.44007]
[1776428398776,48.38,75736.47,0.0,0.00788,1e-05,1.43985]
[1776428404819,48.38,75733.62,0.0,0.00786,1e-05,1.43672]
[1776428409854,48.38,75725.71,0.0,0.00781,1e-05,1.42807]
[1776428414890,48.38,75722.68,0.0,0.00779,1e-05,1.42476]
[1776428419926,48.38,75724.55,0.0,0.0078,1e-05,1.4268]
[1776428424961,48.38,75730.49,0.0,0.00784,1e-05,1.43329]
[1776428429997,48.38,75735.59,0.0,0.00787,1e-05,1.43888]
[1776428435030,48.38,75735.94,0.0,0.00787,1e-05,1.43804]
[1776428440065,48.38,75736.93,0.0,0.00788,1e-05,1.43912]
[1776428447114,48.38,75743.05,0.0,0.00792,1e-05,1.44586]
[1776428452149,48.38,75760.28,0.0,0.00804,1e-05,1.46496]
[1776428457184,48.38,75751.13,0.0,0.00797,1e-05,1.45479]
[1776428463227,48.38,75751.29,0.0,0.00797,1e-05,1.45497]
[1776428468332,48.38,75747.71,0.0,0.00795,1e-05,1.451]
[1776428474304,48.38,75753.8,0.0,0.00799,1e-05,1.45775]
[1776428479339,48.38,75752.84,0.0,0.00798,1e-05,1.45668]
[1776428484375,48.38,75747.13,0.0,0.00795,1e-05,1.45036]
[1776428490417,48.38,75748.45,0.0,0.00795,1e-05,1.45182]
[1776428496459,48.38,75750.74,0.0,0.00796,1e-05,1.45312]
[1776428500487,48.38,75739.53,0.0,0.00789,1e-05,1.44075]
[1776428503508,48.38,75750.86,0.0,0.00796,1e-05,1.45325]
[1776428508615,48.38,75763.58,0.0,0.00805,1e-05,1.46739]
[1776428514595,48.38,75763.99,0.0,0.00805,1e-05,1.46785]
[1776428521635,48.38,75754.73,0.0,0.00799,1e-05,1.45754]
[1776428526670,48.38,75751.68,0.0,0.00797,1e-05,1.45416]
[1776428531703,48.38,75747.81,0.0,0.00794,1e-05,1.44988]
[1776428533718,48.38,75734.57,0.0,0.00785,1e-05,1.43531]
[1776428538828,48.38,75731.48,0.0,0.00783,1e-05,1.43192]
[1776428544798,48.38,75734.01,0.0,0.00785,1e-05,1.43469]
[1776428548897,48.38,75721.81,0.0,0.00777,1e-05,1.42138]
[1776428555875,48.38,75720.99,0.0,0.00776,1e-05,1.41927]
[1776428560910,48.38,75723.78,0.0,0.00778,1e-05,1.4223]
[1776428565945,48.38,75718.39,0.0,0.00774,1e-05,1.41645]
[1776428570982,48.38,75718.11,0.0,0.00774,1e-05,1.41614]
[1776428577024,48.38,75718.19,0.0,0.00774,1e-05,1.41623]
[1776428582062,48.38,75718.06,0.0,0.00774,1e-05,1.41609]
[1776428587094,48.38,75714.87,0.0,0.00772,1e-05,1.41264]
[1776428592131,48.38,75714.55,0.0,0.00771,1e-05,1.41229]
[1776428597167,48.38,75722.83,0.0,0.00777,1e-05,1.42127]
[1776428602203,48.38,75724.09,0.0,0.00778,1e-05,1.42264]
[1776428607238,48.38,75726.11,0.0,0.00779,1e-05,1.42484]
[1776428612274,48.38,75725.96,0.0,0.00778,1e-05,1.42346]
[1776428617309,48.38,75720.86,0.0,0.00775,1e-05,1.41791]
[1776428621340,48.38,75704.3,0.0,0.00764,1e-05,1.40003]
[1776428625364,48.38,75716.03,0.0,0.00772,1e-05,1.41268]
[1776428630403,48.38,75721.12,0.0,0.00775,1e-05,1.41819]
[1776428633421,48.38,75702.28,0.0,0.00763,1e-05,1.39786]
[1776428639530,48.38,75699.51,0.0,0.00761,1e-05,1.39489]
[1776428645505,48.38,75706.55,0.0,0.00766,1e-05,1.40245]
[1776428650542,48.38,75700.82,0.0,0.00762,1e-05,1.3963]
[1776428655574,48.38,75701.61,0.0,0.00762,1e-05,1.39715]
[1776428661616,48.38,75695.54,0.0,0.00758,1e-05,1.39065]
[1776428666651,48.38,75697.23,0.0,0.00759,1e-05,1.39246]
[1776428671686,48.38,75704.74,0.0,0.00764,1e-05,1.3993]
[1776428675714,48.38,75715.97,0.0,0.00771,1e-05,1.4114]
[1776428679853,48.38,75733.54,0.0,0.00783,1e-05,1.4305]
[1776428681725,48.38,75733.54,0.0,0.00783,1e-05,1.4305]
[1776428682503,48.38,75736.46,0.0,0.00785,1e-05,1.4337]
[1776428682780,48.38,75754.59,0.0,0.00797,1e-05,1.45367]
[1776428683684,48.38,75754.59,0.0,0.00797,1e-05,1.45367]
[1776428683844,48.38,75779.89,0.0,0.00814,1e-05,1.48191]
[1776428684717,48.38,75779.89,0.0,0.00814,1e-05,1.48191]
[1776428684798,48.38,75758.63,0.0,0.008,1e-05,1.45815]
[1776428689930,48.38,75753.18,0.0,0.00796,1e-05,1.45211]
[1776428695860,48.38,75770.32,0.0,0.00808,1e-05,1.47118]
[1776428697915,48.38,75784.23,0.0,0.00817,1e-05,1.4868]
[1776428698901,48.38,75803.37,0.0,0.00831,1e-05,1.50853]
[1776428702985,48.38,75788.88,0.0,0.00821,1e-05,1.49206]
[1776428705956,48.38,75803.23,0.0,0.00831,1e-05,1.50837]
[1776428710678,48.38,75797.91,0.0,0.00827,1e-05,1.5023]
[1776428712001,48.38,75784.35,0.0,0.00817,1e-05,1.48694]
[1776428712798,48.38,75784.35,0.0,0.00817,1e-05,1.48694]
[1776428713007,48.38,75770.52,0.0,0.00808,1e-05,1.4714]
[1776428715021,48.38,75781.7,0.0,0.00816,1e-05,1.48395]
[1776428716038,48.38,75799.99,0.0,0.00828,1e-05,1.50467]
[1776428720670,48.38,75802.45,0.0,0.0083,1e-05,1.50748]
[1776428721070,48.38,75801.18,0.0,0.00829,1e-05,1.50603]
[1776428721383,48.38,75801.18,0.0,0.00829,1e-05,1.50603]
[1776428722074,48.38,75806.17,0.0,0.00833,1e-05,1.51221]
[1776428722895,48.38,75806.17,0.0,0.00833,1e-05,1.51221]
[1776428723081,48.38,75807.24,0.0,0.00834,1e-05,1.51391]
[1776428728115,48.39,75821.1,0.0,0.00845,1e-05,1.5322]
[1776428733163,48.41,75821.63,0.0,0.00846,1e-05,1.53374]
[1776428737180,48.42,75842.72,0.0,0.00864,1e-05,1.56169]
[1776428740302,48.44,75856.05,0.0,0.00875,1e-05,1.58024]
[1776428743228,48.45,75868.99,0.0,0.00887,1e-05,1.59842]
[1776428745238,48.5,75880.82,0.0,0.00902,1e-05,1.6223]
[1776428747946,48.55,75879.81,0.0,0.00906,1e-05,1.62964]
[1776428747996,48.55,75894.98,0.0,0.00918,1e-05,1.64896]
[1776428748320,48.55,75894.98,0.0,0.00918,1e-05,1.64896]
[1776428748354,48.55,75934.44,0.0,0.00949,1e-05,1.6978]
[1776428750225,48.6,75934.44,0.0,0.00954,1e-05,1.7063]
[1776428750388,48.6,75963.49,0.0,0.00978,1e-05,1.74311]
[1776428756365,48.65,75985.25,0.0,0.01001,1e-05,1.78073]
[1776428758722,48.65,75992.75,0.0,0.01008,1e-05,1.79109]
[1776428758802,48.65,75988.61,0.0,0.01005,1e-05,1.78629]
[1776428760461,48.65,75970.74,0.0,0.00991,1e-05,1.76373]
[1776428761766,48.65,75970.74,0.0,0.00991,1e-05,1.76373]
[1776428762058,48.65,75970.74,0.0,0.00991,1e-05,1.76373]
[1776428762134,48.66,75941.76,0.0,0.00968,1e-05,1.72729]
[1776428762660,48.66,75941.76,0.0,0.00968,1e-05,1.72729]
[1776428762702,48.66,75919.01,0.0,0.0095,1e-05,1.69927]
[1776428764431,48.67,75900.95,0.0,0.00937,1e-05,1.6782]
[1776428765504,48.67,75900.95,0.0,0.00937,1e-05,1.6782]
[1776428765544,48.67,75860.52,0.0,0.00906,1e-05,1.62875]
[1776428766662,48.67,75860.52,0.0,0.00906,1e-05,1.62875]
[1776428766757,48.67,75852.06,0.0,0.009,1e-05,1.61855]
[1776428772487,48.67,75841.27,0.0,0.00892,1e-05,1.60589]
[1776428773522,48.67,75816.04,0.0,0.00873,1e-05,1.57597]
[1776428775516,48.67,75804.44,0.0,0.00865,1e-05,1.56237]
[1776428780605,48.67,75817.05,0.0,0.00874,1e-05,1.57716]
[1776428786593,48.67,75801.96,0.0,0.00863,1e-05,1.55947]
[1776428789614,48.67,75787.45,0.0,0.00852,1e-05,1.54262]
[1776428790681,48.67,75787.45,0.0,0.00852,1e-05,1.54262]
[1776428790784,48.67,75764.06,0.0,0.00836,1e-05,1.51576]
[1776428792972,48.67,75764.06,0.0,0.00835,1e-05,1.51449]
[1776428793028,48.67,75745.11,0.0,0.00822,1e-05,1.49302]
[1776428798679,48.67,75739.95,0.0,0.00818,1e-05,1.48722]
[1776428800955,48.67,75735.45,0.0,0.00815,1e-05,1.48217]
[1776428803061,48.67,75726.33,0.0,0.00809,1e-05,1.47199]
[1776428803101,48.67,75698.56,0.0,0.0079,1e-05,1.44134]
[1776428805016,48.67,75686.27,0.0,0.00782,1e-05,1.42795]
[1776428807744,48.67,75672.87,0.0,0.00773,1e-05,1.41345]
[1776428808748,48.67,75655.68,0.0,0.00762,1e-05,1.39504]
[1776428813785,48.67,75650.13,0.0,0.00758,1e-05,1.38914]
[1776428818820,48.67,75646.75,0.0,0.00756,1e-05,1.38555]
[1776428822847,48.67,75661.67,0.0,0.00766,1e-05,1.40143]
[1776428825868,48.67,75645.52,0.0,0.00755,1e-05,1.38425]
[1776428830971,48.67,75651.87,0.0,0.00759,1e-05,1.39099]
[1776428832926,48.67,75666.54,0.0,0.00769,1e-05,1.40665]
[1776428833924,48.67,75681.91,0.0,0.00779,1e-05,1.42322]
[1776428834930,48.67,75694.88,0.0,0.00788,1e-05,1.43732]
[1776428839966,48.67,75684.24,0.0,0.00781,1e-05,1.42574]
[1776428845000,48.67,75676.23,0.0,0.00775,1e-05,1.41708]
[1776428847014,48.67,75662.63,0.0,0.00766,1e-05,1.40246]
[1776428852053,48.67,75668.55,0.0,0.0077,1e-05,1.4076]
[1776428857088,48.67,75667.78,0.0,0.00769,1e-05,1.40677]
[1776428859818,48.67,75677.57,0.0,0.00776,1e-05,1.41731]
[1776428861181,48.67,75700.76,0.0,0.00791,1e-05,1.44252]
[1776428861979,48.67,75700.76,0.0,0.00791,1e-05,1.44252]
[1776428867161,48.67,75709.35,0.0,0.00797,1e-05,1.45195]
[1776428872200,48.67,75708.91,0.0,0.00796,1e-05,1.45147]
[1776428874207,48.67,75727.71,0.0,0.00809,1e-05,1.47228]
[1776428874897,48.67,75727.71,0.0,0.00809,1e-05,1.47228]
[1776428875215,48.67,75738.96,0.0,0.00817,1e-05,1.48535]
[1776428877236,48.68,75756.15,0.0,0.0083,1e-05,1.50569]
[1776428882279,48.69,75752.03,0.0,0.00828,1e-05,1.50335]
[1776428884295,48.7,75770.37,0.0,0.00842,1e-05,1.52515]
[1776428886301,48.7,75783.42,0.0,0.00852,1e-05,1.54156]
[1776428891339,48.71,75788.05,0.0,0.00857,1e-05,1.54887]
[1776428895373,48.72,75774.72,0.0,0.00848,1e-05,1.53507]
[1776428900399,48.73,75783.55,0.0,0.00856,1e-05,1.54733]
[1776428905436,48.74,75787.87,0.0,0.0086,1e-05,1.55428]
[1776428910474,48.75,75777.48,0.0,0.00854,1e-05,1.5442]
[1776428914313,48.76,75775.25,0.0,0.00852,1e-05,1.54115]
[1776428914414,48.76,75764.31,0.0,0.00845,1e-05,1.52937]
[1776428914802,48.76,75764.31,0.0,0.00845,1e-05,1.52937]
[1776428914903,48.77,75756.49,0.0,0.00839,1e-05,1.52085]
[1776428920544,48.78,75763.96,0.0,0.00846,1e-05,1.5319]
[1776428925576,48.79,75759.45,0.0,0.00844,1e-05,1.5288]
[1776428930611,48.8,75747.67,0.0,0.00837,1e-05,1.51703]
[1776428935646,48.81,75741.86,0.0,0.00835,1e-05,1.51304]
[1776428940681,48.87,75732.23,0.0,0.00834,1e-05,1.51223]
[1776428945718,48.88,75735.95,0.0,0.00838,1e-05,1.51863]
[1776428948737,48.89,75750.29,0.0,0.00849,1e-05,1.53629]
[1776428953772,48.9,75751.66,0.0,0.00852,1e-05,1.53993]
[1776428958807,48.92,75752.95,0.0,0.00854,1e-05,1.54456]
[1776428961892,48.93,75764.46,0.0,0.00865,1e-05,1.56074]
[1776428967870,49.05,75782.95,0.0,0.00892,1e-05,1.60385]
[1776428972904,49.19,75779.59,0.0,0.00905,1e-05,1.62538]
[1776428977939,49.25,75776.94,0.0,0.00911,1e-05,1.63354]
[1776428982975,49.27,75778.08,0.0,0.00914,1e-05,1.63887]
[1776428988017,49.37,75783.37,0.0,0.00929,1e-05,1.66283]
[1776428993046,49.52,75789.1,0.0,0.00952,1e-05,1.69911]
[1776428998083,49.54,75789.68,0.0,0.00955,1e-05,1.70326]
[1776429002110,49.55,75807.16,0.0,0.0097,1e-05,1.72766]
[1776429007147,49.57,75801.95,0.0,0.00968,1e-05,1.72444]
[1776429011173,49.58,75816.79,0.0,0.00982,1e-05,1.74555]
[1776429014195,49.59,75805.38,0.0,0.00974,1e-05,1.73311]
[1776429018225,49.6,75817.48,0.0,0.00985,1e-05,1.75085]
[1776429023260,49.62,75818.47,0.0,0.00988,1e-05,1.75516]
[1776429025773,49.63,75825.59,0.0,0.00994,1e-05,1.76535]
[1776429026300,49.63,75838.9,0.0,0.01005,1e-05,1.78229]
[1776429028319,49.66,75848.7,0.0,0.01017,1e-05,1.80094]
[1776429034358,49.67,75855.02,0.0,0.01023,1e-05,1.81073]
[1776429039407,49.68,75866.93,0.0,0.01035,1e-05,1.82873]
[1776429040413,49.71,75879.1,0.0,0.01048,1e-05,1.84945]
[1776429043654,49.71,75885.04,0.0,0.01053,1e-05,1.85726]
[1776429045481,49.72,75904.09,0.0,0.0107,1e-05,1.88383]
[1776429046358,49.72,75904.09,0.0,0.0107,1e-05,1.88383]
[1776429046874,49.72,75906.73,0.0,0.01072,1e-05,1.88735]
[1776429047512,49.72,75921.45,0.0,0.01086,1e-05,1.90793]
[1776429047967,49.72,75921.45,0.0,0.01086,1e-05,1.90793]
[1776429048522,49.72,75920.3,0.0,0.01085,1e-05,1.90713]
[1776429049525,49.72,75905.55,0.0,0.01073,1e-05,1.8877]
[1776429050532,49.73,75893.27,0.0,0.01063,1e-05,1.87175]
[1776429055570,49.74,75911.16,0.0,0.01079,1e-05,1.89768]
[1776429056695,49.74,75918.93,0.0,0.01086,1e-05,1.90849]
[1776429057577,49.74,75919.46,0.0,0.01087,1e-05,1.90956]
[1776429058902,49.74,75919.45,0.0,0.01087,1e-05,1.90989]
[1776429059592,49.74,75917.45,0.0,0.01085,1e-05,1.90754]
[1776429064626,49.75,75919.32,0.0,0.01088,1e-05,1.91182]
[1776429068639,49.76,75917.61,0.0,0.01087,1e-05,1.91052]
[1776429068740,49.76,75913.6,0.0,0.01084,1e-05,1.90546]
[1776429069789,49.76,75913.6,0.0,0.01084,1e-05,1.90546]
[1776429069870,49.77,75910.08,0.0,0.01083,1e-05,1.90406]
[1776429074196,49.78,75915.78,0.0,0.01089,1e-05,1.91275]
[1776429074297,49.8,75915.94,0.0,0.01091,1e-05,1.91623]
[1776429078191,49.83,75915.83,0.0,0.01095,1e-05,1.92273]
[1776429078230,49.83,75918.83,0.0,0.01098,1e-05,1.92711]
[1776429079556,49.83,75918.83,0.0,0.01098,1e-05,1.92711]
[1776429079846,49.83,75918.83,0.0,0.01098,1e-05,1.92741]
[1776429079939,49.85,75920.14,0.0,0.01102,1e-05,1.93222]
[1776429085775,49.85,75918.16,0.0,0.01101,1e-05,1.93132]
[1776429088121,49.86,75921.31,0.0,0.01104,1e-05,1.9359]
[1776429092916,49.88,75899.41,0.0,0.01087,1e-05,1.90948]
[1776429096583,49.88,75898.66,0.0,0.01087,1e-05,1.90914]
[1776429096652,49.88,75890.83,0.0,0.01081,1e-05,1.89932]
[1776429101892,49.89,75892.99,0.0,0.01083,1e-05,1.90356]
[1776429101982,49.89,75890.73,0.0,0.01082,1e-05,1.90087]
[1776429104762,49.9,75893.56,0.0,0.01085,1e-05,1.90535]
[1776429104911,49.9,75894.78,0.0,0.01086,1e-05,1.90733]
[1776429106217,49.9,75894.78,0.0,0.01086,1e-05,1.90733]
[1776429106638,49.9,75894.78,0.0,0.01086,1e-05,1.90733]
[1776429106317,49.9,75891.56,0.0,0.01083,1e-05,1.90334]
[1776429106926,49.9,75886.05,0.0,0.01079,1e-05,1.8963]
[1776429111961,49.91,75878.98,0.0,0.01074,1e-05,1.88862]
[1776429116996,49.98,75877.58,0.0,0.01082,1e-05,1.90079]
[1776429119098,49.98,75893.84,0.0,0.01096,1e-05,1.92329]
[1776429122464,49.98,75894.86,0.0,0.01098,1e-05,1.92528]
[1776429122536,49.99,75894.44,0.0,0.01098,1e-05,1.9253]
[1776429127068,49.99,75910.03,0.0,0.01112,1e-05,1.94761]
[1776429128864,49.99,75913.25,0.0,0.01115,1e-05,1.95226]
[1776429132107,50.0,75911.57,0.0,0.01114,1e-05,1.9507]
[1776429137422,50.02,75904.84,0.0,0.01111,1e-05,1.94516]
[1776429138507,50.03,75908.47,0.0,0.01115,1e-05,1.9528]
[1776429144189,50.07,75898.89,0.0,0.01112,1e-05,1.94743]
[1776429147211,50.07,75883.57,0.0,0.01099,1e-05,1.92744]
[1776429152246,50.08,75882.43,0.0,0.01098,1e-05,1.92583]
[1776429157281,50.08,75885.58,0.0,0.01102,1e-05,1.9315]
[1776429162319,50.09,75874.91,0.0,0.01094,1e-05,1.91855]
[1776429165343,50.09,75862.83,0.0,0.01084,1e-05,1.90328]
[1776429167353,50.1,75847.67,0.0,0.01071,1e-05,1.8838]
[1776429172386,50.11,75842.54,0.0,0.01068,1e-05,1.87883]
[1776429173440,50.11,75842.54,0.0,0.01068,1e-05,1.87883]
[1776429173465,50.11,75841.01,0.0,0.01067,1e-05,1.87718]
[1776429174559,50.11,75841.01,0.0,0.01067,1e-05,1.87718]
[1776429174603,50.11,75832.4,0.0,0.0106,1e-05,1.8662]
[1776429176374,50.11,75832.4,0.0,0.0106,1e-05,1.86656]
[1776429176433,50.11,75827.84,0.0,0.01057,1e-05,1.86096]
[1776429181460,50.12,75824.0,0.0,0.01055,1e-05,1.85793]
[1776429185489,50.13,75835.64,0.0,0.01066,1e-05,1.8748]
[1776429190523,50.14,75835.96,0.0,0.01067,1e-05,1.87701]
[1776429195560,50.15,75829.15,0.0,0.01063,1e-05,1.8698]
[1776429200594,50.16,75818.8,0.0,0.01055,1e-05,1.8584]
[1776429205630,50.17,75827.26,0.0,0.01064,1e-05,1.87136]
[1776429210664,50.18,75827.43,0.0,0.01065,1e-05,1.87337]
[1776429215700,50.19,75822.26,0.0,0.01061,1e-05,1.86691]
[1776429220737,50.2,75814.49,0.0,0.01056,1e-05,1.85861]
[1776429225770,50.21,75815.06,0.0,0.01057,1e-05,1.86125]
[1776429230805,50.22,75816.85,0.0,0.0106,1e-05,1.86549]
[1776429235841,50.22,75825.29,0.0,0.01068,1e-05,1.87844]
[1776429240878,50.23,75820.51,0.0,0.01066,1e-05,1.87392]
[1776429243899,50.24,75831.94,0.0,0.01076,1e-05,1.8901]
[1776429248938,50.25,75830.65,0.0,0.01076,1e-05,1.89012]
[1776429253973,50.26,75837.08,0.0,0.01083,1e-05,1.90029]
[1776429259010,50.26,75833.53,0.0,0.01081,1e-05,1.89718]
[1776429264043,50.27,75835.52,0.0,0.01083,1e-05,1.90142]
[1776429269083,50.28,75851.82,0.0,0.01098,1e-05,1.92501]
[1776429271436,50.28,75861.94,0.0,0.01107,1e-05,1.93864]
[1776429271528,50.28,75858.05,0.0,0.01103,1e-05,1.93212]
[1776429277135,50.29,75859.38,0.0,0.01105,1e-05,1.93548]
[1776429281233,50.29,75852.58,0.0,0.011,1e-05,1.92713]
[1776429281252,50.29,75845.98,0.0,0.01094,1e-05,1.91855]
[1776429284183,50.3,75830.47,0.0,0.01082,1e-05,1.89873]
[1776429285064,50.3,75830.47,0.0,0.01082,1e-05,1.89873]
[1776429285191,50.3,75831.34,0.0,0.01083,1e-05,1.90021]
[1776429290315,50.31,75833.33,0.0,0.01085,1e-05,1.90444]
[1776429296267,50.32,75834.31,0.0,0.01088,1e-05,1.90762]
[1776429301302,50.32,75827.44,0.0,0.01083,1e-05,1.9]
[1776429306337,50.33,75819.21,0.0,0.01077,1e-05,1.89071]
[1776429307965,50.33,75820.72,0.0,0.01078,1e-05,1.89304]
[1776429308351,50.34,75820.98,0.0,0.01079,1e-05,1.89371]
[1776429310456,50.34,75808.31,0.0,0.01068,1e-05,1.87763]
[1776429316407,50.35,75812.38,0.0,0.01073,1e-05,1.88508]
[1776429318070,50.35,75810.2,0.0,0.01072,1e-05,1.88254]
[1776429318424,50.35,75810.2,0.0,0.01072,1e-05,1.88254]
[1776429322655,50.36,75804.0,0.0,0.01067,1e-05,1.87576]
[1776429322757,50.36,75806.5,0.0,0.0107,1e-05,1.8794]
[1776429323090,50.36,75806.5,0.0,0.0107,1e-05,1.8794]
[1776429323235,50.36,75806.5,0.0,0.0107,1e-05,1.8794]
[1776429325341,50.36,75806.95,0.0,0.0107,1e-05,1.88069]
[1776429325476,50.37,75809.99,0.0,0.01073,1e-05,1.88505]
[1776429330598,50.37,75807.57,0.0,0.01072,1e-05,1.88357]
[1776429331886,50.37,75807.57,0.0,0.01072,1e-05,1.88357]
[1776429332526,50.38,75807.92,0.0,0.01072,1e-05,1.88322]
[1776429334538,50.38,75820.31,0.0,0.01083,1e-05,1.90027]
[1776429334915,50.38,75820.31,0.0,0.01083,1e-05,1.90027]
[1776429335597,50.38,75820.31,0.0,0.01083,1e-05,1.90027]
[1776429342616,50.39,75824.13,0.0,0.01088,1e-05,1.90753]
[1776429342705,50.39,75820.39,0.0,0.01085,1e-05,1.90287]
[1776429344905,50.39,75820.39,0.0,0.01085,1e-05,1.90317]
[1776429345619,50.4,75808.13,0.0,0.01075,1e-05,1.88757]
[1776429350742,50.41,75810.0,0.0,0.01078,1e-05,1.89206]
[1776429354680,50.41,75826.01,0.0,0.01092,1e-05,1.91429]
[1776429357975,50.42,75816.62,0.0,0.01085,1e-05,1.90268]
[1776429358711,50.42,75813.55,0.0,0.01082,1e-05,1.89891]
[1776429359718,50.42,75802.15,0.0,0.01073,1e-05,1.88447]
[1776429362747,50.42,75790.62,0.0,0.01064,1e-05,1.87002]
[1776429364756,50.43,75802.47,0.0,0.01075,1e-05,1.88668]
[1776429368759,50.43,75800.69,0.0,0.01074,1e-05,1.88535]
[1776429368858,50.44,75796.51,0.0,0.0107,1e-05,1.8802]
[1776429369429,50.44,75796.51,0.0,0.0107,1e-05,1.8802]
[1776429369791,50.44,75796.51,0.0,0.01071,1e-05,1.88055]
[1776429374827,50.45,75794.42,0.0,0.0107,1e-05,1.87957]
[1776429379861,50.46,75795.51,0.0,0.01072,1e-05,1.88279]
[1776429384902,50.46,75794.91,0.0,0.01073,1e-05,1.88377]
[1776429387918,50.47,75775.9,0.0,0.01057,1e-05,1.8596]
[1776429391946,50.48,75763.05,0.0,0.01047,1e-05,1.84345]
[1776429396980,50.49,75764.44,0.0,0.0105,1e-05,1.84733]
[1776429399001,50.49,75749.59,0.0,0.01038,1e-05,1.82902]
[1776429404030,50.5,75742.54,0.0,0.01034,1e-05,1.82221]
[1776429409066,50.52,75743.13,0.0,0.01036,1e-05,1.82563]
[1776429411202,50.52,75728.91,0.0,0.01024,1e-05,1.80792]
[1776429415149,50.53,75712.36,0.0,0.01012,1e-05,1.78881]
[1776429420186,50.54,75711.72,0.0,0.01013,1e-05,1.79045]
[1776429423226,50.55,75692.48,0.0,0.00999,1e-05,1.76776]
[1776429425220,50.56,75710.03,0.0,0.01014,1e-05,1.79082]
[1776429429247,50.56,75726.93,0.0,0.01029,1e-05,1.81415]
[1776429434283,50.58,75732.68,0.0,0.01035,1e-05,1.8237]
[1776429439318,50.59,75737.87,0.0,0.0104,1e-05,1.83246]
[1776429444353,50.6,75739.59,0.0,0.01043,1e-05,1.83675]
[1776429449388,50.61,75740.11,0.0,0.01045,1e-05,1.83944]
[1776429454422,50.62,75740.48,0.0,0.01046,1e-05,1.84047]
[1776429459459,50.63,75738.38,0.0,0.01045,1e-05,1.83978]
[1776429464494,50.64,75746.3,0.0,0.01053,1e-05,1.85202]
[1776429469529,50.65,75743.32,0.0,0.01052,1e-05,1.85012]
[1776429474565,50.66,75746.66,0.0,0.01056,1e-05,1.85637]
[1776429479603,50.67,75740.81,0.0,0.01052,1e-05,1.85069]
[1776429481693,50.67,75727.32,0.0,0.01042,1e-05,1.83408]
[1776429484637,50.68,75709.35,0.0,0.01028,1e-05,1.81235]
[1776429486650,50.68,75690.94,0.0,0.01014,1e-05,1.78997]
[1776429491763,50.69,75697.37,0.0,0.0102,1e-05,1.80044]
[1776429497726,50.71,75704.75,0.0,0.01028,1e-05,1.81251]
[1776429502761,50.72,75711.53,0.0,0.01035,1e-05,1.82334]
[1776429507797,50.73,75705.81,0.0,0.01032,1e-05,1.81818]
[1776429511904,50.74,75694.09,0.0,0.01022,1e-05,1.80356]
[1776429515853,50.75,75677.67,0.0,0.0101,1e-05,1.78467]
[1776429520888,50.76,75673.27,0.0,0.01008,1e-05,1.78155]
[1776429525925,50.77,75670.43,0.0,0.01008,1e-05,1.78038]
[1776429529951,50.8,75682.82,0.0,0.01022,1e-05,1.8021]
[1776429534989,50.82,75679.07,0.0,0.0102,1e-05,1.80006]
[1776429540036,50.83,75676.81,0.0,0.0102,1e-05,1.79943]
[1776429544053,50.84,75689.66,0.0,0.01032,1e-05,1.81748]
[1776429546067,50.84,75702.73,0.0,0.01043,1e-05,1.83498]
[1776429551104,50.85,75707.17,0.0,0.01048,1e-05,1.84253]
[1776429556139,50.86,75705.27,0.0,0.01047,1e-05,1.84195]
[1776429561175,50.87,75696.17,0.0,0.01041,1e-05,1.83216]
[1776429566209,50.88,75694.72,0.0,0.01041,1e-05,1.83221]
[1776429571244,50.89,75696.14,0.0,0.01043,1e-05,1.83448]
[1776429572331,50.89,75684.78,0.0,0.01034,1e-05,1.82037]
[1776429578293,50.91,75668.43,0.0,0.01022,1e-05,1.8021]
[1776429583329,50.92,75676.56,0.0,0.0103,1e-05,1.81449]
[1776429588363,50.93,75671.66,0.0,0.01027,1e-05,1.81033]
[1776429593399,50.94,75666.95,0.0,0.01025,1e-05,1.80649]
[1776429598433,50.99,75664.13,0.0,0.01029,1e-05,1.81247]
[1776429603469,51.0,75667.21,0.0,0.01033,1e-05,1.8184]
[1776429608504,51.01,75664.61,0.0,0.01032,1e-05,1.81709]
[1776429613545,51.02,75660.85,0.0,0.0103,1e-05,1.81432]
[1776429618580,51.03,75663.92,0.0,0.01034,1e-05,1.8202]
[1776429623617,51.04,75669.11,0.0,0.01039,1e-05,1.82873]
[1776429628650,51.05,75670.72,0.0,0.01042,1e-05,1.83268]
[1776429633685,51.06,75676.83,0.0,0.01047,1e-05,1.84084]
[1776429638721,51.07,75677.01,0.0,0.01049,1e-05,1.84287]
[1776429643833,51.08,75670.65,0.0,0.01045,1e-05,1.83651]
[1776429649797,51.09,75678.35,0.0,0.01052,1e-05,1.84856]
[1776429654836,51.1,75684.39,0.0,0.01058,1e-05,1.85803]
[1776429656847,51.1,75696.38,0.0,0.01069,1e-05,1.87451]
[1776429661882,51.11,75695.76,0.0,0.01069,1e-05,1.87488]
[1776429666919,51.11,75693.26,0.0,0.01068,1e-05,1.87318]
[1776429671955,51.12,75694.61,0.0,0.0107,1e-05,1.87648]
[1776429676990,51.13,75690.6,0.0,0.01068,1e-05,1.87279]
[1776429682029,51.14,75690.62,0.0,0.01069,1e-05,1.87432]
[1776429687064,51.14,75700.74,0.0,0.01078,1e-05,1.88892]
[1776429692099,51.15,75704.58,0.0,0.01082,1e-05,1.89376]
[1776429697136,51.16,75702.76,0.0,0.01081,1e-05,1.89296]
[1776429702169,51.17,75699.16,0.0,0.01079,1e-05,1.88961]
[1776429707209,51.17,75703.28,0.0,0.01083,1e-05,1.89628]
[1776429712239,51.18,75705.27,0.0,0.01086,1e-05,1.90011]
[1776429717275,51.18,75704.31,0.0,0.01086,1e-05,1.90005]
[1776429722311,51.19,75704.06,0.0,0.01086,1e-05,1.90089]
[1776429723318,51.19,75692.32,0.0,0.01077,1e-05,1.8858]
[1776429728353,51.2,75690.94,0.0,0.01076,1e-05,1.88534]
[1776429733388,51.21,75690.8,0.0,0.01077,1e-05,1.88652]
[1776429738425,51.21,75688.62,0.0,0.01076,1e-05,1.88506]
[1776429743458,51.22,75687.77,0.0,0.01076,1e-05,1.88533]
[1776429748493,51.23,75695.26,0.0,0.01084,1e-05,1.89645]
[1776429750507,51.23,75707.19,0.0,0.01094,1e-05,1.91257]
[1776429752540,51.23,75725.78,0.0,0.01109,1e-05,1.93606]
[1776429754622,51.23,75745.94,0.0,0.01127,1e-05,1.96333]
[1776429758583,51.24,75733.33,0.0,0.01116,1e-05,1.94705]
[1776429763618,51.24,75729.89,0.0,0.01114,1e-05,1.94337]
[1776429768653,51.24,75730.18,0.0,0.01115,1e-05,1.94465]
[1776429773846,51.25,75730.58,0.0,0.01116,1e-05,1.94589]
[1776429773946,51.25,75730.71,0.0,0.01116,1e-05,1.94624]
[1776429779730,51.25,75728.58,0.0,0.01115,1e-05,1.94446]
[1776429784838,51.26,75726.58,0.0,0.01114,1e-05,1.94269]
[1776429790819,51.26,75724.71,0.0,0.01113,1e-05,1.94131]
[1776429795845,51.27,75722.87,0.0,0.01112,1e-05,1.93985]
[1776429800880,51.27,75728.76,0.0,0.01118,1e-05,1.94863]
[1776429805916,51.28,75723.82,0.0,0.01114,1e-05,1.943]
[1776429810950,51.28,75723.32,0.0,0.01114,1e-05,1.94329]
[1776429815984,51.29,75725.9,0.0,0.01116,1e-05,1.94612]
[1776429821020,51.29,75724.94,0.0,0.01116,1e-05,1.94575]
[1776429826055,51.3,75720.66,0.0,0.01113,1e-05,1.94101]
[1776429831091,51.3,75720.68,0.0,0.01113,1e-05,1.94197]
[1776429836127,51.31,75718.04,0.0,0.01112,1e-05,1.9394]
[1776429841161,51.31,75713.09,0.0,0.01108,1e-05,1.9338]
[1776429843819,51.31,75712.4,0.0,0.01108,1e-05,1.93329]
[1776429844012,51.31,75712.4,0.0,0.01108,1e-05,1.93329]
[1776429844191,51.31,75728.32,0.0,0.01122,1e-05,1.95468]
[1776429845279,51.31,75749.83,0.0,0.01141,1e-05,1.98376]
[1776429845809,51.31,75749.83,0.0,0.01141,1e-05,1.98376]
[1776429846079,51.31,75749.83,0.0,0.01141,1e-05,1.98376]
[1776429847022,51.31,75749.83,0.0,0.01141,1e-05,1.98389]
[1776429848225,51.32,75762.14,0.0,0.01152,1e-05,2.00093]
[1776429852247,51.32,75773.57,0.0,0.01162,1e-05,2.01677]
[1776429855337,51.32,75772.98,0.0,0.01162,1e-05,2.0161]
[1776429855350,51.32,75769.36,0.0,0.01158,1e-05,2.01128]
[1776429861312,51.34,75762.92,0.0,0.01155,1e-05,2.00615]
[1776429866344,51.35,75758.92,0.0,0.01153,1e-05,2.00312]
[1776429871379,51.35,75757.18,0.0,0.01151,1e-05,1.99956]
[1776429876414,51.36,75754.69,0.0,0.0115,1e-05,1.99787]
[1776429881450,51.37,75754.26,0.0,0.01152,1e-05,2.00044]
[1776429884471,51.37,75769.27,0.0,0.01165,1e-05,2.02111]
[1776429889506,51.38,75780.25,0.0,0.01175,1e-05,2.03628]
[1776429894542,51.38,75776.89,0.0,0.01172,1e-05,2.03172]
[1776429899576,51.38,75770.41,0.0,0.01166,1e-05,2.02299]
[1776429904613,51.38,75766.85,0.0,0.01163,1e-05,2.01833]
[1776429909648,51.38,75778.68,0.0,0.01174,1e-05,2.03479]
[1776429914682,51.38,75773.75,0.0,0.0117,1e-05,2.02813]
[1776429919717,51.38,75771.27,0.0,0.01168,1e-05,2.02491]
[1776429925842,51.38,75771.52,0.0,0.01168,1e-05,2.0255]
[1776429931801,51.38,75768.63,0.0,0.01165,1e-05,2.02021]
[1776429936836,51.38,75769.75,0.0,0.01166,1e-05,2.02199]
[1776429941871,51.38,75758.49,0.0,0.01156,1e-05,2.0068]
[1776429946908,51.39,75752.63,0.0,0.01151,1e-05,1.99921]
[1776429951942,51.39,75761.21,0.0,0.01159,1e-05,2.01128]
[1776429956976,51.39,75761.0,0.0,0.01159,1e-05,2.01134]
[1776429958350,51.39,75761.0,0.0,0.01159,1e-05,2.01134]
[1776429959010,51.39,75761.88,0.0,0.0116,1e-05,2.01262]
[1776429959120,51.39,75801.5,0.0,0.01195,1e-05,2.06732]
[1776429960710,51.39,75801.5,0.0,0.01195,1e-05,2.0674]
[1776429961506,51.39,75801.5,0.0,0.01195,1e-05,2.0674]
[1776429961556,51.39,75844.75,0.0,0.01236,1e-05,2.12846]
[1776429962546,51.39,75844.75,0.0,0.01236,1e-05,2.12846]
[1776429962629,51.39,75861.17,0.0,0.01251,1e-05,2.15201]
[1776429964067,51.39,75883.59,0.0,0.01272,1e-05,2.18437]
[1776429966170,51.39,75847.43,0.0,0.01238,1e-05,2.13195]
[1776429968930,51.39,75849.19,0.0,0.0124,1e-05,2.13468]
[1776429969112,51.39,75860.82,0.0,0.01251,1e-05,2.15174]
[1776429971117,51.39,75847.17,0.0,0.01238,1e-05,2.13282]
[1776429975154,51.4,75868.94,0.0,0.0126,1e-05,2.16558]
[1776429976259,51.4,75880.77,0.0,0.01271,1e-05,2.18307]
[1776429980288,51.4,75898.27,0.0,0.01288,1e-05,2.20867]
[1776429981260,51.41,75914.55,0.0,0.01305,1e-05,2.23331]
[1776429986353,51.41,75895.97,0.0,0.01287,1e-05,2.20698]
[1776429988198,51.41,75895.49,0.0,0.01287,1e-05,2.20652]
[1776429990287,51.41,75882.14,0.0,0.01274,1e-05,2.18747]
[1776429990356,51.42,75854.41,0.0,0.01248,1e-05,2.14759]
[1776429995360,51.41,75868.71,0.0,0.0126,1e-05,2.16567]
[1776429999661,51.41,75868.33,0.0,0.01259,1e-05,2.16454]
[1776430001690,51.41,75867.9,0.0,0.01259,1e-05,2.16356]
[1776430001737,51.4,75882.82,0.0,0.01273,1e-05,2.18483]
[1776430007497,51.4,75886.59,0.0,0.01276,1e-05,2.18925]
[1776430012521,51.4,75898.03,0.0,0.01286,1e-05,2.205]
[1776430015545,51.4,75912.48,0.0,0.01301,1e-05,2.22677]
[1776430018430,51.4,75919.6,0.0,0.01308,1e-05,2.23774]
[1776430018611,51.4,75919.6,0.0,0.01308,1e-05,2.23774]
[1776430018627,51.4,75920.36,0.0,0.01309,1e-05,2.23906]
[1776430019589,51.4,75954.87,0.0,0.01343,1e-05,2.29081]
[1776430020673,51.4,75986.34,0.0,0.01375,1e-05,2.33881]
[1776430021159,51.4,75986.34,0.0,0.01375,1e-05,2.33881]
[1776430021833,51.4,75990.8,0.0,0.0138,1e-05,2.34587]
[1776430024672,51.4,75976.42,0.0,0.01365,1e-05,2.32389]
[1776430029452,51.4,75983.06,0.0,0.01372,1e-05,2.3342]
[1776430032188,51.4,76001.87,0.0,0.01391,1e-05,2.36321]
[1776430033747,51.4,76029.32,0.0,0.0142,1e-05,2.40604]
[1776430034283,51.4,76029.32,0.0,0.0142,1e-05,2.40604]
[1776430034765,51.4,76007.85,0.0,0.01397,1e-05,2.37235]
[1776430035770,51.4,76038.69,0.0,0.0143,1e-05,2.42068]
[1776430036780,51.4,76026.07,0.0,0.01416,1e-05,2.4006]
[1776430041833,51.39,76040.89,0.0,0.0143,1e-05,2.42099]
[1776430042831,51.39,76077.98,0.0,0.0147,1e-05,2.48015]
[1776430045248,51.38,76085.98,0.0,0.01477,1e-05,2.49048]
[1776430045851,51.34,76081.89,0.0,0.01467,1e-05,2.4762]
[1776430046369,51.34,76081.89,0.0,0.01467,1e-05,2.4762]
[1776430046883,51.31,76067.32,0.0,0.01446,1e-05,2.4455]
[1776430048888,51.31,76066.59,0.0,0.01445,1e-05,2.44365]
[1776430048917,51.31,76080.18,0.0,0.0146,1e-05,2.46539]
[1776430053911,51.21,76066.49,0.0,0.01429,1e-05,2.4194]
[1776430054033,51.21,76066.49,0.0,0.01429,1e-05,2.4194]
[1776430054918,51.19,76061.01,0.0,0.01418,1e-05,2.40442]
[1776430057947,51.11,76048.41,0.0,0.01393,1e-05,2.36704]
[1776430062974,51.06,76055.67,0.0,0.01393,1e-05,2.3664]
[1776430063983,51.05,76066.84,0.0,0.01404,1e-05,2.38335]
[1776430067008,51.05,76078.68,0.0,0.01415,1e-05,2.40025]
[1776430070282,51.02,76087.54,0.0,0.0142,1e-05,2.40763]
[1776430070372,50.99,76060.04,0.0,0.01387,1e-05,2.35839]
[1776430072419,50.99,76060.04,0.0,0.01387,1e-05,2.35783]
[1776430072520,50.97,76048.5,0.0,0.01371,1e-05,2.33479]
[1776430077108,50.88,76069.82,0.0,0.0138,1e-05,2.34894]
[1776430079109,50.88,76080.92,0.0,0.01391,1e-05,2.36531]
[1776430082137,50.87,76096.49,0.0,0.01407,1e-05,2.38817]
[1776430087662,50.82,76090.92,0.0,0.01392,1e-05,2.36694]
[1776430087722,50.82,76090.92,0.0,0.01392,1e-05,2.36694]
[1776430087725,50.82,76090.92,0.0,0.01392,1e-05,2.36694]
[1776430087777,50.82,76078.32,0.0,0.01379,1e-05,2.34673]
[1776430088867,50.82,76078.32,0.0,0.01379,1e-05,2.34673]
[1776430088873,50.79,76084.72,0.0,0.01382,1e-05,2.35139]
[1776430091196,50.79,76106.91,0.0,0.01404,1e-05,2.38524]
[1776430093216,50.79,76134.17,0.0,0.01433,1e-05,2.42803]
[1776430098252,50.72,76138.13,0.0,0.01427,1e-05,2.41963]
[1776430101272,50.67,76149.34,0.0,0.01431,1e-05,2.42513]
[1776430103300,50.66,76165.73,0.0,0.01448,1e-05,2.45024]
[1776430108321,50.66,76159.01,0.0,0.01439,1e-05,2.43765]
[1776430113356,50.65,76154.13,0.0,0.01432,1e-05,2.42645]
[1776430116380,50.64,76143.15,0.0,0.01419,1e-05,2.40746]
[1776430119398,50.61,76129.4,0.0,0.01398,1e-05,2.37664]
[1776430122419,50.55,76146.05,0.0,0.01408,1e-05,2.39114]
[1776430127471,50.47,76148.64,0.0,0.01397,1e-05,2.37493]
[1776430130483,50.42,76160.71,0.0,0.01402,1e-05,2.38262]
[1776430135532,50.35,76144.62,0.0,0.01374,1e-05,2.34162]
[1776430137545,50.35,76129.94,0.0,0.01358,1e-05,2.31807]
[1776430142991,50.33,76120.49,0.0,0.01346,1e-05,2.2998]
[1776430145059,50.33,76111.29,0.0,0.01337,1e-05,2.28536]
[1776430146601,50.31,76082.36,0.0,0.01304,1e-05,2.23651]
[1776430149621,50.31,76069.49,0.0,0.01291,1e-05,2.21635]
[1776430151635,50.3,76082.77,0.0,0.01304,1e-05,2.23588]
[1776430156677,50.3,76086.62,0.0,0.01307,1e-05,2.24033]
[1776430157699,50.3,76089.29,0.0,0.01309,1e-05,2.24412]
[1776430161714,50.29,76086.35,0.0,0.01305,1e-05,2.23858]
[1776430165791,50.29,76067.87,0.0,0.01287,1e-05,2.20999]
[1776430170799,50.28,76073.94,0.0,0.01292,1e-05,2.21808]
[1776430175833,50.28,76090.24,0.0,0.01306,1e-05,2.23984]
[1776430177872,50.27,76107.86,0.0,0.01322,1e-05,2.26379]
[1776430181875,50.26,76130.56,0.0,0.01345,1e-05,2.29749]
[1776430185452,50.26,76136.17,0.0,0.0135,1e-05,2.3051]
[1776430187500,50.25,76130.24,0.0,0.01343,1e-05,2.29518]
[1776430192952,50.24,76146.46,0.0,0.01358,1e-05,2.31793]
[1776430197997,50.24,76160.03,0.0,0.01371,1e-05,2.33754]
[1776430202066,50.23,76173.21,0.0,0.01384,1e-05,2.35733]
[1776430202880,50.23,76173.21,0.0,0.01384,1e-05,2.35733]
[1776430203030,50.23,76185.11,0.0,0.01397,1e-05,2.37619]
[1776430205045,50.22,76203.43,0.0,0.01415,1e-05,2.40376]
[1776430206048,50.22,76215.94,0.0,0.01429,1e-05,2.42347]
[1776430208076,50.22,76245.03,0.0,0.0146,1e-05,2.47025]
[1776430209178,50.22,76245.03,0.0,0.0146,1e-05,2.47025]
[1776430211544,50.22,76244.12,0.0,0.01459,1e-05,2.46942]
[1776430212388,50.22,76238.9,0.0,0.01454,1e-05,2.46079]
[1776430212601,50.22,76238.9,0.0,0.01454,1e-05,2.46079]
[1776430213103,50.22,76224.5,0.0,0.01438,1e-05,2.43729]
[1776430214110,50.23,76213.56,0.0,0.01427,1e-05,2.42055]
[1776430216136,50.23,76201.13,0.0,0.01415,1e-05,2.40252]
[1776430220489,50.25,76203.32,0.0,0.01419,1e-05,2.40917]
[1776430222178,50.29,76217.24,0.0,0.01441,1e-05,2.44211]
[1776430224194,50.3,76231.88,0.0,0.01459,1e-05,2.46775]
[1776430225868,50.3,76226.2,0.0,0.01453,1e-05,2.45937]
[1776430226221,50.3,76212.49,0.0,0.01438,1e-05,2.43708]
[1776430227042,50.3,76212.49,0.0,0.01438,1e-05,2.43708]
[1776430227212,50.31,76156.89,0.0,0.01379,1e-05,2.34923]
[1776430228167,50.31,76156.89,0.0,0.01379,1e-05,2.34923]
[1776430228233,50.31,76133.96,0.0,0.01355,1e-05,2.31351]
[1776430230245,50.31,76104.12,0.0,0.01325,1e-05,2.26771]
[1776430230374,50.31,76104.12,0.0,0.01325,1e-05,2.26771]
[1776430231265,50.31,76126.92,0.0,0.01347,1e-05,2.30111]
[1776430231560,50.31,76126.92,0.0,0.01347,1e-05,2.30111]
[1776430231791,50.31,76126.92,0.0,0.01347,1e-05,2.30111]
[1776430232261,50.31,76126.92,0.0,0.01348,1e-05,2.30156]
[1776430232835,50.31,76126.92,0.0,0.01348,1e-05,2.30156]
[1776430233267,50.31,76169.1,0.0,0.01391,1e-05,2.36742]
[1776430233940,50.31,76169.1,0.0,0.01391,1e-05,2.36742]
[1776430234278,50.31,76178.58,0.0,0.01402,1e-05,2.38252]
[1776430234551,50.31,76178.58,0.0,0.01402,1e-05,2.38252]
[1776430235014,50.31,76178.58,0.0,0.01402,1e-05,2.38252]
[1776430235042,50.31,76178.58,0.0,0.01402,1e-05,2.38252]
[1776430235677,50.31,76177.28,0.0,0.014,1e-05,2.38049]
[1776430237230,50.31,76174.55,0.0,0.01397,1e-05,2.37618]
[1776430237422,50.31,76165.05,0.0,0.01387,1e-05,2.36117]
[1776430238187,50.31,76165.05,0.0,0.01387,1e-05,2.36117]
[1776430238799,50.31,76163.71,0.0,0.01386,1e-05,2.35912]
[1776430240546,50.32,76159.61,0.0,0.01383,1e-05,2.35472]
[1776430241317,50.32,76173.9,0.0,0.01399,1e-05,2.37837]
[1776430244340,50.34,76185.2,0.0,0.01413,1e-05,2.39934]
[1776430247359,50.35,76170.7,0.0,0.01399,1e-05,2.37916]
[1776430249379,50.36,76157.52,0.0,0.01387,1e-05,2.36031]
[1776430253404,50.38,76145.78,0.0,0.01377,1e-05,2.34594]
[1776430258446,50.4,76134.83,0.0,0.0137,1e-05,2.33503]
[1776430261715,50.42,76130.8,0.0,0.01368,1e-05,2.33182]
[1776430263500,50.42,76104.07,0.0,0.0134,1e-05,2.29037]
[1776430263896,50.42,76104.07,0.0,0.0134,1e-05,2.29037]
[1776430264505,50.42,76089.85,0.0,0.01327,1e-05,2.26973]
[1776430269546,50.43,76077.27,0.0,0.01316,1e-05,2.25343]
[1776430270824,50.43,76077.27,0.0,0.01316,1e-05,2.25343]
[1776430270926,50.44,76061.02,0.0,0.01301,1e-05,2.22999]
[1776430276588,50.48,76054.6,0.0,0.013,1e-05,2.22856]
[1776430277604,50.49,76042.45,0.0,0.01289,1e-05,2.21287]
[1776430279761,50.49,76037.65,0.0,0.01285,1e-05,2.2057]
[1776430279828,50.49,76024.49,0.0,0.01272,1e-05,2.18669]
[1776430285652,50.49,76026.07,0.0,0.01273,1e-05,2.18788]
[1776430290687,50.48,76023.37,0.0,0.0127,1e-05,2.18285]
[1776430295721,50.48,76018.07,0.0,0.01263,1e-05,2.17256]
[1776430300784,50.47,76029.45,0.0,0.01274,1e-05,2.18877]
[1776430301811,50.47,76064.5,0.0,0.01308,1e-05,2.24092]
[1776430302834,50.47,76064.5,0.0,0.01308,1e-05,2.24092]
[1776430302935,50.47,76071.86,0.0,0.01315,1e-05,2.25183]
[1776430308815,50.4,76068.65,0.0,0.01301,1e-05,2.23021]
[1776430313897,50.38,76092.5,0.0,0.01322,1e-05,2.26275]
[1776430318961,50.35,76082.66,0.0,0.01308,1e-05,2.24196]
[1776430320013,50.35,76082.66,0.0,0.01308,1e-05,2.24196]
[1776430320104,50.35,76070.46,0.0,0.01296,1e-05,2.22299]
[1776430321424,50.35,76070.46,0.0,0.01296,1e-05,2.22299]
[1776430323494,50.35,76061.54,0.0,0.01287,1e-05,2.20935]
[1776430322970,50.35,76043.75,0.0,0.01269,1e-05,2.1826]
[1776430324932,50.35,76029.28,0.0,0.01255,1e-05,2.1609]
[1776430329968,50.35,76041.61,0.0,0.01266,1e-05,2.17843]
[1776430331986,50.34,76061.83,0.0,0.01286,1e-05,2.20821]
[1776430337039,50.34,76065.78,0.0,0.01289,1e-05,2.21307]
[1776430338085,50.34,76054.01,0.0,0.01277,1e-05,2.19524]
[1776430343080,50.33,76068.71,0.0,0.01291,1e-05,2.21629]
[1776430346347,50.33,76071.74,0.0,0.01294,1e-05,2.2204]
[1776430346487,50.33,76071.74,0.0,0.01294,1e-05,2.2204]
[1776430346488,50.33,76071.74,0.0,0.01294,1e-05,2.2204]
[1776430346533,50.33,76081.53,0.0,0.01303,1e-05,2.23472]
[1776430346631,50.33,76081.53,0.0,0.01303,1e-05,2.23472]
[1776430347022,50.33,76081.53,0.0,0.01303,1e-05,2.23472]
[1776430347111,50.33,76081.53,0.0,0.01303,1e-05,2.23472]
[1776430347869,50.33,76081.53,0.0,0.01303,1e-05,2.23472]
[1776430348303,50.33,76081.53,0.0,0.01303,1e-05,2.23472]
[1776430348778,50.33,76090.13,0.0,0.01312,1e-05,2.24723]
[1776430351055,50.33,76086.1,0.0,0.01308,1e-05,2.24084]
[1776430351156,50.32,76079.63,0.0,0.013,1e-05,2.22886]
[1776430351802,50.32,76079.63,0.0,0.013,1e-05,2.22886]
[1776430352144,50.32,76079.63,0.0,0.013,1e-05,2.22886]
[1776430353478,50.32,76079.63,0.0,0.013,1e-05,2.22886]
[1776430353766,50.32,76087.33,0.0,0.01307,1e-05,2.24]
[1776430355484,50.32,76092.88,0.0,0.01313,1e-05,2.24843]
[1776430355571,50.32,76106.47,0.0,0.01326,1e-05,2.26916]
[1776430356231,50.32,76106.47,0.0,0.01326,1e-05,2.26916]
[1776430356313,50.32,76105.84,0.0,0.01326,1e-05,2.26792]
[1776430357041,50.32,76105.84,0.0,0.01326,1e-05,2.26792]
[1776430357191,50.32,76105.84,0.0,0.01326,1e-05,2.26813]
[1776430362230,50.34,76124.08,0.0,0.01348,1e-05,2.30131]
[1776430364240,50.34,76146.46,0.0,0.01371,1e-05,2.3363]
[1776430367265,50.36,76160.41,0.0,0.01388,1e-05,2.36138]
[1776430372310,50.38,76156.86,0.0,0.01388,1e-05,2.36085]
[1776430377344,50.4,76151.32,0.0,0.01385,1e-05,2.35722]
[1776430379285,50.41,76150.87,0.0,0.01386,1e-05,2.35754]
[1776430384399,50.55,76151.08,0.0,0.01408,1e-05,2.39107]
[1776430389439,50.57,76156.64,0.0,0.01418,1e-05,2.40465]
[1776430394472,50.59,76152.26,0.0,0.01416,1e-05,2.40232]
[1776430399051,50.61,76152.29,0.0,0.01419,1e-05,2.40612]
[1776430400591,50.61,76152.29,0.0,0.01419,1e-05,2.40706]
[1776430400612,50.61,76218.24,0.0,0.01492,1e-05,2.51491]
[1776430401426,50.61,76218.24,0.0,0.01492,1e-05,2.51491]
[1776430401523,50.61,76218.73,0.0,0.01493,1e-05,2.51572]
[1776430402126,50.61,76218.73,0.0,0.01493,1e-05,2.51572]
[1776430402423,50.61,76218.73,0.0,0.01493,1e-05,2.51572]
[1776430402450,50.61,76218.73,0.0,0.01493,1e-05,2.51572]
[1776430402545,50.62,76225.8,0.0,0.01501,1e-05,2.52792]
[1776430403227,50.62,76225.8,0.0,0.01501,1e-05,2.52792]
[1776430403561,50.61,76225.8,0.0,0.01501,1e-05,2.52767]
[1776430404046,50.61,76225.8,0.0,0.01501,1e-05,2.52767]
[1776430404517,50.61,76225.8,0.0,0.01501,1e-05,2.52767]
[1776430404618,50.61,76248.15,0.0,0.01525,1e-05,2.56427]
[1776430405176,50.61,76248.15,0.0,0.01525,1e-05,2.56427]
[1776430405310,50.61,76248.15,0.0,0.01525,1e-05,2.56427]
[1776430408423,50.65,76249.64,0.0,0.01533,1e-05,2.575]
[1776430410653,50.65,76256.51,0.0,0.01541,1e-05,2.58657]
[1776430415633,50.73,76273.8,0.0,0.01574,1e-05,2.63529]
[1776430419721,50.82,76277.52,0.0,0.01594,1e-05,2.66392]
[1776430421693,50.87,76258.0,0.0,0.01579,1e-05,2.6408]
[1776430421803,50.87,76258.0,0.0,0.01579,1e-05,2.6408]
[1776430427720,50.98,76244.45,0.0,0.01583,1e-05,2.64596]
[1776430428843,51.0,76239.58,0.0,0.01581,1e-05,2.64296]
[1776430429736,51.0,76226.04,0.0,0.01565,1e-05,2.61997]
[1776430430744,51.01,76206.81,0.0,0.01543,1e-05,2.58846]
[1776430431289,51.01,76206.81,0.0,0.01543,1e-05,2.58846]
[1776430436788,51.01,76195.07,0.0,0.0153,1e-05,2.56927]
[1776430437797,51.01,76183.64,0.0,0.01518,1e-05,2.55096]
[1776430443777,51.01,76174.98,0.0,0.01508,1e-05,2.53645]
[1776430444850,51.01,76152.1,0.0,0.01483,1e-05,2.49933]
[1776430446093,51.01,76152.1,0.0,0.01483,1e-05,2.49933]
[1776430446094,51.01,76140.94,0.0,0.0147,1e-05,2.48077]
[1776430448947,51.01,76165.18,0.0,0.01497,1e-05,2.51968]
[1776430450933,51.01,76165.18,0.0,0.01497,1e-05,2.52041]
[1776430451004,51.01,76188.99,0.0,0.01524,1e-05,2.56048]
[1776430452962,51.01,76224.78,0.0,0.01565,1e-05,2.61981]
[1776430454973,51.01,76239.84,0.0,0.01582,1e-05,2.64539]
[1776430460011,51.0,76240.87,0.0,0.01582,1e-05,2.64573]
[1776430461590,51.0,76240.87,0.0,0.01582,1e-05,2.64573]
[1776430467058,51.01,76252.19,0.0,0.01597,1e-05,2.66687]
[1776430469582,51.01,76254.67,0.0,0.016,1e-05,2.67163]
[1776430469635,51.02,76260.66,0.0,0.01608,1e-05,2.68293]
[1776430470621,51.02,76260.66,0.0,0.01608,1e-05,2.68293]
[1776430470666,51.02,76268.24,0.0,0.01617,1e-05,2.69648]
[1776430472465,51.02,76268.24,0.0,0.01616,1e-05,2.69458]
[1776430472563,51.02,76269.64,0.0,0.01618,1e-05,2.69792]
[1776430476330,51.04,76270.4,0.0,0.01623,1e-05,2.70427]
[1776430476430,51.06,76260.63,0.0,0.01615,1e-05,2.69199]
[1776430477338,51.06,76260.63,0.0,0.01615,1e-05,2.69199]
[1776430479497,51.07,76257.66,0.0,0.01612,1e-05,2.68781]
[1776430479587,51.07,76257.66,0.0,0.01612,1e-05,2.68781]
[1776430479663,51.07,76254.66,0.0,0.01609,1e-05,2.68362]
[1776430479941,51.07,76254.66,0.0,0.01609,1e-05,2.68362]
[1776430480151,51.07,76254.66,0.0,0.01609,1e-05,2.68362]
[1776430481158,51.07,76271.66,0.0,0.01629,1e-05,2.71348]
[1776430485375,51.08,76273.91,0.0,0.01633,1e-05,2.71866]
[1776430487401,51.1,76269.2,0.0,0.0163,1e-05,2.71504]
[1776430487503,51.11,76252.15,0.0,0.01613,1e-05,2.68971]
[1776430491243,51.12,76235.36,0.0,0.01594,1e-05,2.66225]
[1776430493258,51.12,76251.64,0.0,0.01614,1e-05,2.69164]
[1776430498294,51.13,76252.36,0.0,0.01617,1e-05,2.69516]
[1776430503330,51.14,76244.52,0.0,0.01609,1e-05,2.68392]
[1776430506357,51.15,76231.11,0.0,0.01595,1e-05,2.66235]
[1776430511387,51.16,76224.61,0.0,0.01589,1e-05,2.65378]
[1776430514075,51.16,76224.97,0.0,0.0159,1e-05,2.65541]
[1776430515414,51.17,76211.89,0.0,0.01575,1e-05,2.63419]
[1776430516043,51.17,76211.89,0.0,0.01575,1e-05,2.63419]
[1776430518434,51.17,76185.97,0.0,0.01547,1e-05,2.5922]
[1776430519476,51.18,76167.25,0.0,0.01526,1e-05,2.56161]
[1776430524480,51.19,76160.17,0.0,0.0152,1e-05,2.55315]
[1776430528515,51.2,76173.69,0.0,0.01537,1e-05,2.57825]
[1776430533550,51.21,76167.39,0.0,0.01531,1e-05,2.56907]
[1776430538586,51.23,76172.13,0.0,0.01539,1e-05,2.58017]
[1776430543622,51.24,76167.46,0.0,0.01536,1e-05,2.57555]
[1776430548658,51.25,76183.76,0.0,0.01557,1e-05,2.606]
[1776430553693,51.27,76181.32,0.0,0.01556,1e-05,2.60481]
[1776430555707,51.27,76163.17,0.0,0.01536,1e-05,2.57571]
[1776430557720,51.28,76151.63,0.0,0.01524,1e-05,2.55787]
[1776430559761,51.28,76171.55,0.0,0.01547,1e-05,2.5923]
[1776430563772,51.29,76188.17,0.0,0.01568,1e-05,2.62268]
[1776430568805,51.3,76197.23,0.0,0.0158,1e-05,2.64075]
[1776430572834,51.31,76214.97,0.0,0.01603,1e-05,2.67307]
[1776430577871,51.32,76198.02,0.0,0.01585,1e-05,2.6466]
[1776430581896,51.33,76186.93,0.0,0.01573,1e-05,2.62999]
[1776430586932,51.34,76184.52,0.0,0.01572,1e-05,2.62868]
[1776430591967,51.35,76191.13,0.0,0.01581,1e-05,2.64066]
[1776430597002,51.37,76196.17,0.0,0.01588,1e-05,2.65184]
[1776430598492,51.37,76196.17,0.0,0.01588,1e-05,2.65184]
[1776430601765,51.37,76187.6,0.0,0.0158,1e-05,2.63939]
[1776430607073,51.39,76191.03,0.0,0.01586,1e-05,2.64835]
[1776430609087,51.39,76205.02,0.0,0.01603,1e-05,2.67316]
[1776430614122,51.4,76197.37,0.0,0.01596,1e-05,2.66248]
[1776430619157,51.41,76196.21,0.0,0.01596,1e-05,2.66291]
[1776430624193,51.42,76189.15,0.0,0.0159,1e-05,2.65333]
[1776430629227,51.43,76194.28,0.0,0.01597,1e-05,2.66447]
[1776430634263,51.44,76197.37,0.0,0.01603,1e-05,2.67208]
[1776430635567,51.44,76197.37,0.0,0.01603,1e-05,2.67208]
[1776430635636,51.44,76178.21,0.0,0.01581,1e-05,2.64001]
[1776430638516,51.45,76169.67,0.0,0.01572,1e-05,2.62711]
[1776430644355,51.46,76192.79,0.0,0.01601,1e-05,2.66925]
[1776430649389,51.47,76183.47,0.0,0.01592,1e-05,2.65573]
[1776430654424,51.48,76186.67,0.0,0.01596,1e-05,2.66167]
[1776430659460,51.49,76183.54,0.0,0.01594,1e-05,2.65871]
[1776430664494,51.5,76181.98,0.0,0.01594,1e-05,2.65845]
[1776430669529,51.51,76183.04,0.0,0.01597,1e-05,2.66259]
[1776430670393,51.51,76183.04,0.0,0.01597,1e-05,2.66259]
[1776430671558,51.51,76165.07,0.0,0.01576,1e-05,2.63265]
[1776430672451,51.51,76165.07,0.0,0.01576,1e-05,2.63265]
[1776430674570,51.52,76177.86,0.0,0.01593,1e-05,2.65669]
[1776430679606,51.53,76188.4,0.0,0.01606,1e-05,2.67682]
[1776430684641,51.54,76186.26,0.0,0.01605,1e-05,2.67531]
[1776430689675,51.55,76174.46,0.0,0.01593,1e-05,2.6574]
[1776430694713,51.56,76171.86,0.0,0.01592,1e-05,2.65522]
[1776430699748,51.57,76170.62,0.0,0.01592,1e-05,2.65539]
[1776430703776,51.57,76156.39,0.0,0.01577,1e-05,2.6332]
[1776430706798,51.58,76167.95,0.0,0.01591,1e-05,2.65407]
[1776430711834,51.59,76170.39,0.0,0.01594,1e-05,2.65853]
[1776430716871,51.6,76173.22,0.0,0.01599,1e-05,2.66551]
[1776430721904,51.61,76170.51,0.0,0.01597,1e-05,2.66312]
[1776430726947,51.62,76174.88,0.0,0.01604,1e-05,2.67271]
[1776430731973,51.62,76173.97,0.0,0.01604,1e-05,2.67329]
[1776430733631,51.63,76174.11,0.0,0.01605,1e-05,2.67395]
[1776430734997,51.63,76185.55,0.0,0.01619,1e-05,2.69432]
[1776430735727,51.63,76185.55,0.0,0.01619,1e-05,2.69432]
[1776430736002,51.63,76198.67,0.0,0.01635,1e-05,2.71723]
[1776430738016,51.63,76211.32,0.0,0.0165,1e-05,2.73978]
[1776430741146,51.64,76231.91,0.0,0.01676,1e-05,2.77655]
[1776430746076,51.64,76246.48,0.0,0.01694,1e-05,2.80341]
[1776430747312,51.64,76255.48,0.0,0.01705,1e-05,2.81953]
[1776430748091,51.64,76260.82,0.0,0.01712,1e-05,2.82919]
[1776430753128,51.65,76275.01,0.0,0.01731,1e-05,2.85656]
[1776430758175,51.67,76269.9,0.0,0.01727,1e-05,2.85061]
[1776430763210,51.67,76277.52,0.0,0.01738,1e-05,2.86608]
[1776430768246,51.69,76276.51,0.0,0.01739,1e-05,2.86785]
[1776430773281,51.7,76288.05,0.0,0.01755,1e-05,2.88977]
[1776430774722,51.7,76288.05,0.0,0.01755,1e-05,2.88977]
[1776430776821,51.7,76280.54,0.0,0.01745,1e-05,2.87639]
[1776430776922,51.7,76256.21,0.0,0.01715,1e-05,2.83318]
[1776430779335,51.7,76271.22,0.0,0.01734,1e-05,2.86025]
[1776430784371,51.7,76275.01,0.0,0.01739,1e-05,2.86761]
[1776430787411,51.71,76256.7,0.0,0.01717,1e-05,2.8353]
[1776430790417,51.71,76270.52,0.0,0.01734,1e-05,2.86041]
[1776430791514,51.71,76282.15,0.0,0.01749,1e-05,2.8814]
[1776430797465,51.71,76288.86,0.0,0.01758,1e-05,2.89399]
[1776430800487,51.71,76268.71,0.0,0.01733,1e-05,2.85803]
[1776430803474,51.71,76269.95,0.0,0.01734,1e-05,2.86051]
[1776430803546,51.71,76248.5,0.0,0.01708,1e-05,2.82246]
[1776430805738,51.71,76247.87,0.0,0.01707,1e-05,2.82148]
[1776430805804,51.71,76217.94,0.0,0.01671,1e-05,2.76906]
[1776430810571,51.72,76193.28,0.0,0.01642,1e-05,2.72764]
[1776430815607,51.73,76181.75,0.0,0.0163,1e-05,2.70949]
[1776430819645,51.73,76169.65,0.0,0.01617,1e-05,2.69025]
[1776430821735,51.74,76155.8,0.0,0.01601,1e-05,2.66751]
[1776430826999,51.74,76153.46,0.0,0.016,1e-05,2.66528]
[1776430827038,51.75,76145.91,0.0,0.01591,1e-05,2.6534]
[1776430828213,51.75,76145.91,0.0,0.01591,1e-05,2.6534]
[1776430829407,51.75,76138.58,0.0,0.01583,1e-05,2.6415]
[1776430834749,51.76,76129.99,0.0,0.01574,1e-05,2.62813]
[1776430835997,51.76,76129.99,0.0,0.01574,1e-05,2.62813]
[1776430836096,51.76,76133.26,0.0,0.01579,1e-05,2.6346]
[1776430837770,51.77,76144.81,0.0,0.01593,1e-05,2.65451]
[1776430838993,51.77,76144.81,0.0,0.01593,1e-05,2.65451]
[1776430839031,51.77,76147.73,0.0,0.01597,1e-05,2.66033]
[1776430842031,51.77,76146.0,0.0,0.01595,1e-05,2.65784]
[1776430842132,51.78,76152.06,0.0,0.01602,1e-05,2.66897]
[1776430843141,51.78,76152.06,0.0,0.01602,1e-05,2.66897]
[1776430843205,51.78,76148.48,0.0,0.01599,1e-05,2.66333]
[1776430848325,51.78,76148.38,0.0,0.01599,1e-05,2.66445]
[1776430848851,51.79,76151.44,0.0,0.01604,1e-05,2.67049]
[1776430850041,51.79,76151.44,0.0,0.01604,1e-05,2.67049]
[1776430850072,51.79,76154.73,0.0,0.01608,1e-05,2.6769]
[1776430850819,51.79,76154.73,0.0,0.01608,1e-05,2.6769]
[1776430850890,51.79,76154.73,0.0,0.01608,1e-05,2.6769]
[1776430851951,51.79,76170.16,0.0,0.01626,1e-05,2.7036]
[1776430857924,51.8,76175.46,0.0,0.01634,1e-05,2.71518]
[1776430862962,51.81,76166.97,0.0,0.01626,1e-05,2.70245]
[1776430864220,51.81,76166.97,0.0,0.01626,1e-05,2.70245]
[1776430864244,51.81,76183.73,0.0,0.01646,1e-05,2.73158]
[1776430866641,51.81,76191.67,0.0,0.01656,1e-05,2.74592]
[1776430872097,51.82,76202.74,0.0,0.0167,1e-05,2.76687]
[1776430876053,51.82,76214.45,0.0,0.01685,1e-05,2.78837]
[1776430881088,51.83,76217.69,0.0,0.0169,1e-05,2.79518]
[1776430886126,51.83,76233.09,0.0,0.01709,1e-05,2.8233]
[1776430887135,51.83,76246.2,0.0,0.01725,1e-05,2.84672]
[1776430888228,51.83,76246.2,0.0,0.01725,1e-05,2.84672]
[1776430890288,51.83,76239.11,0.0,0.01717,1e-05,2.83437]
[1776430890377,51.83,76215.93,0.0,0.01689,1e-05,2.79364]
[1776430896200,51.84,76221.14,0.0,0.01695,1e-05,2.80206]
[1776430901234,51.84,76223.76,0.0,0.01699,1e-05,2.80763]
[1776430902832,51.84,76227.11,0.0,0.01703,1e-05,2.81371]
[1776430904881,51.85,76234.76,0.0,0.01712,1e-05,2.82759]
[1776430910305,51.85,76239.4,0.0,0.01719,1e-05,2.83668]
[1776430915394,51.85,76253.04,0.0,0.01736,1e-05,2.86153]
[1776430917352,51.85,76264.81,0.0,0.01751,1e-05,2.88293]
[1776430922388,51.85,76260.57,0.0,0.01746,1e-05,2.87565]
[1776430927433,51.86,76251.09,0.0,0.01734,1e-05,2.85907]
[1776430932468,51.86,76249.4,0.0,0.01733,1e-05,2.85657]
[1776430933149,51.86,76249.4,0.0,0.01733,1e-05,2.85657]
[1776430933307,51.86,76249.4,0.0,0.01733,1e-05,2.85657]
[1776430933240,51.86,76245.12,0.0,0.01727,1e-05,2.84905]
[1776430934499,51.86,76274.68,0.0,0.01764,1e-05,2.90202]
[1776430934991,51.86,76274.68,0.0,0.01764,1e-05,2.90202]
[1776430935503,51.86,76316.56,0.0,0.01818,1e-05,2.97834]
[1776430936513,51.85,76344.18,0.0,0.01851,1e-05,3.02674]
[1776430939062,51.85,76353.3,0.0,0.01863,1e-05,3.04357]
[1776430939534,51.85,76373.1,0.0,0.01889,1e-05,3.08059]
[1776430940589,51.85,76425.03,0.0,0.0196,1e-05,3.17985]
[1776430941467,51.85,76425.03,0.0,0.0196,1e-05,3.17985]
[1776430941626,51.85,76464.94,0.0,0.02015,1e-05,3.25776]
[1776430941986,51.85,76464.94,0.0,0.02015,1e-05,3.25776]
[1776430942576,51.84,76471.19,0.0,0.02023,1e-05,3.26853]
[1776430942860,51.84,76471.19,0.0,0.02023,1e-05,3.26853]
[1776430943587,51.84,76455.84,0.0,0.02001,1e-05,3.23832]
[1776430944574,51.84,76455.84,0.0,0.02001,1e-05,3.23832]
[1776430944588,51.83,76428.02,0.0,0.01961,1e-05,3.1825]
[1776430945595,51.83,76411.74,0.0,0.01938,1e-05,3.14959]
[1776430946599,51.82,76380.15,0.0,0.01894,1e-05,3.08789]
[1776430947605,51.82,76363.42,0.0,0.01871,1e-05,3.05501]
[1776430950635,51.81,76345.3,0.0,0.01846,1e-05,3.01946]
[1776430952651,51.81,76331.71,0.0,0.01827,1e-05,2.9919]
[1776430953301,51.81,76331.71,0.0,0.01827,1e-05,2.9919]
[1776430953685,51.81,76309.31,0.0,0.01798,1e-05,2.95061]
[1776430954663,51.81,76285.46,0.0,0.01768,1e-05,2.90723]
[1776430956675,51.81,76264.68,0.0,0.01742,1e-05,2.8699]
[1776430961720,51.81,76264.33,0.0,0.01742,1e-05,2.86978]
[1776430964167,51.81,76263.98,0.0,0.01741,1e-05,2.86937]
[1776430964738,51.81,76251.12,0.0,0.01726,1e-05,2.84652]
[1776430965747,51.81,76236.1,0.0,0.01707,1e-05,2.82003]
[1776430966283,51.81,76236.1,0.0,0.01707,1e-05,2.82003]
[1776430970788,51.82,76223.31,0.0,0.01692,1e-05,2.7985]
[1776430972797,51.82,76200.9,0.0,0.01666,1e-05,2.75981]
[1776430974806,51.82,76185.19,0.0,0.01647,1e-05,2.7332]
[1776430976821,51.83,76170.26,0.0,0.0163,1e-05,2.7082]
[1776430981885,51.83,76168.65,0.0,0.01629,1e-05,2.70737]
[1776430985897,51.84,76180.51,0.0,0.01644,1e-05,2.72911]
[1776430989930,51.84,76197.98,0.0,0.01666,1e-05,2.76061]
[1776430994963,51.85,76205.04,0.0,0.01676,1e-05,2.77452]
[1776430996975,51.85,76182.58,0.0,0.01649,1e-05,2.73616]
[1776430999996,51.86,76166.54,0.0,0.01631,1e-05,2.70962]
[1776431005618,51.86,76175.05,0.0,0.01642,1e-05,2.7256]
[1776431007738,51.87,76169.26,0.0,0.01636,1e-05,2.71634]
[1776431007759,51.87,76134.01,0.0,0.01595,1e-05,2.65721]
[1776431011092,51.87,76118.93,0.0,0.01577,1e-05,2.63089]
[1776431012098,51.88,76088.44,0.0,0.01543,1e-05,2.58125]
[1776431013502,51.88,76088.44,0.0,0.01543,1e-05,2.58125]
[1776431019154,51.89,76081.49,0.0,0.01538,1e-05,2.57372]
[1776431023278,51.9,76088.48,0.0,0.01547,1e-05,2.58689]
[1776431023346,51.9,76104.95,0.0,0.01566,1e-05,2.61473]
[1776431024674,51.9,76104.95,0.0,0.01566,1e-05,2.61473]
[1776431024716,51.9,76117.12,0.0,0.01581,1e-05,2.63558]
[1776431026204,51.91,76130.85,0.0,0.01597,1e-05,2.65961]
[1776431027057,51.91,76130.85,0.0,0.01597,1e-05,2.65961]
[1776431027210,51.91,76144.16,0.0,0.01613,1e-05,2.68256]
[1776431028204,51.91,76144.16,0.0,0.01613,1e-05,2.68256]
[1776431029828,51.91,76143.7,0.0,0.01613,1e-05,2.68216]
[1776431033340,51.92,76159.27,0.0,0.01632,1e-05,2.71062]
[1776431038287,51.93,76143.75,0.0,0.01615,1e-05,2.68589]
[1776431042321,51.93,76128.65,0.0,0.01599,1e-05,2.66191]
[1776431047352,51.94,76124.29,0.0,0.01595,1e-05,2.65665]
[1776431052387,51.95,76132.39,0.0,0.01606,1e-05,2.67248]
[1776431056418,51.96,76151.41,0.0,0.01629,1e-05,2.70645]
[1776431059782,51.96,76164.4,0.0,0.01646,1e-05,2.72974]
[1776431065481,51.97,76174.65,0.0,0.01659,1e-05,2.74927]
[1776431068502,51.97,76161.59,0.0,0.01644,1e-05,2.72765]
[1776431073623,51.98,76161.89,0.0,0.01644,1e-05,2.72782]
[1776431079581,51.99,76162.61,0.0,0.01647,1e-05,2.73099]
[1776431082600,51.99,76173.84,0.0,0.01661,1e-05,2.75123]
[1776431087639,52.0,76189.35,0.0,0.0168,1e-05,2.77946]
[1776431091676,52.0,76205.16,0.0,0.017,1e-05,2.80795]
[1776431096706,52.0,76198.55,0.0,0.01693,1e-05,2.79737]
[1776431101758,52.01,76203.07,0.0,0.01699,1e-05,2.80633]
[1776431103839,52.01,76190.35,0.0,0.01684,1e-05,2.78466]
[1776431106787,52.01,76177.27,0.0,0.01668,1e-05,2.76238]
[1776431109804,52.02,76161.28,0.0,0.0165,1e-05,2.73556]
[1776431112826,52.02,76184.05,0.0,0.01678,1e-05,2.77583]
[1776431117859,52.02,76175.3,0.0,0.01668,1e-05,2.76188]
[1776431122894,52.03,76185.96,0.0,0.01682,1e-05,2.78165]
[1776431127940,52.03,76188.87,0.0,0.01686,1e-05,2.78785]
[1776431128349,52.03,76188.87,0.0,0.01686,1e-05,2.78785]
[1776431129944,52.03,76150.09,0.0,0.0164,1e-05,2.72057]
[1776431130923,52.03,76150.09,0.0,0.0164,1e-05,2.72057]
[1776431133971,52.04,76180.74,0.0,0.01676,1e-05,2.77279]
[1776431139007,52.04,76187.55,0.0,0.01685,1e-05,2.78576]
[1776431144049,52.05,76186.56,0.0,0.01685,1e-05,2.78515]
[1776431146077,52.05,76171.38,0.0,0.01667,1e-05,2.75928]
[1776431151101,52.05,76171.49,0.0,0.01668,1e-05,2.76077]
[1776431156135,52.06,76176.78,0.0,0.01675,1e-05,2.77116]
[1776431158148,52.06,76162.77,0.0,0.01659,1e-05,2.74745]
[1776431162177,52.07,76178.6,0.0,0.01678,1e-05,2.77589]
[1776431164281,52.07,76190.62,0.0,0.01693,1e-05,2.79727]
[1776431170239,52.07,76193.52,0.0,0.01697,1e-05,2.80353]
[1776431173097,52.07,76194.75,0.0,0.01699,1e-05,2.80588]
[1776431173261,52.08,76191.98,0.0,0.01696,1e-05,2.80141]
[1776431178191,52.08,76199.72,0.0,0.01706,1e-05,2.81571]
[1776431178564,52.08,76199.72,0.0,0.01706,1e-05,2.81571]
[1776431178609,52.08,76199.72,0.0,0.01706,1e-05,2.81571]
[1776431178659,52.08,76187.21,0.0,0.01691,1e-05,2.79399]
[1776431179465,52.08,76187.21,0.0,0.01691,1e-05,2.79399]
[1776431179533,52.08,76187.21,0.0,0.01691,1e-05,2.79399]
[1776431179566,52.08,76181.45,0.0,0.01684,1e-05,2.78416]
[1776431181014,52.08,76181.45,0.0,0.01684,1e-05,2.78416]
[1776431181091,52.08,76177.75,0.0,0.0168,1e-05,2.77818]
[1776431184422,52.08,76188.83,0.0,0.01694,1e-05,2.79814]
[1776431186654,52.09,76188.83,0.0,0.01694,1e-05,2.79834]
[1776431186698,52.09,76202.87,0.0,0.01711,1e-05,2.82316]
[1776431188393,52.09,76223.21,0.0,0.01736,1e-05,2.85933]
[1776431189286,52.09,76223.21,0.0,0.01736,1e-05,2.85933]
[1776431189446,52.09,76259.99,0.0,0.01782,1e-05,2.92529]
[1776431192423,52.09,76293.13,0.0,0.01823,1e-05,2.98366]
[1776431197130,52.09,76289.25,0.0,0.01818,1e-05,2.97626]
[1776431197473,52.09,76296.21,0.0,0.01827,1e-05,2.98894]
[1776431197580,52.09,76301.02,0.0,0.01833,1e-05,2.9978]
[1776431198846,52.09,76301.02,0.0,0.01833,1e-05,2.9978]
[1776431198920,52.09,76386.75,0.0,0.01947,1e-05,3.15899]
[1776431200247,52.09,76386.75,0.0,0.01947,1e-05,3.15899]
[1776431201026,52.09,76386.75,0.0,0.01947,1e-05,3.15899]
[1776431202508,51.95,76369.18,0.0,0.01898,1e-05,3.09088]
[1776431203518,51.94,76356.32,0.0,0.0188,1e-05,3.06437]
[1776431204632,51.89,76375.26,0.0,0.01895,1e-05,3.08704]
[1776431208037,51.89,76372.69,0.0,0.01892,1e-05,3.08193]
[1776431211504,51.85,76379.1,0.0,0.01893,1e-05,3.08379]
[1776431212597,51.85,76348.7,0.0,0.01851,1e-05,3.02431]
[1776431214401,51.8,76340.44,0.0,0.01832,1e-05,2.99694]
[1776431214731,51.79,76353.68,0.0,0.01847,1e-05,3.01918]
[1776431215617,51.79,76387.49,0.0,0.01892,1e-05,3.08266]
[1776431217632,51.78,76400.06,0.0,0.01907,1e-05,3.10396]
[1776431220485,51.78,76391.45,0.0,0.01895,1e-05,3.08671]
[1776431221667,51.78,76420.22,0.0,0.01933,1e-05,3.14158]
[1776431222824,51.78,76420.22,0.0,0.01933,1e-05,3.14158]
[1776431222932,51.76,76432.74,0.0,0.01947,1e-05,3.16015]
[1776431224361,51.75,76431.95,0.0,0.01945,1e-05,3.15826]
[1776431224815,51.75,76396.18,0.0,0.01897,1e-05,3.08947]
[1776431225880,51.75,76383.14,0.0,0.01879,1e-05,3.06448]
[1776431231738,51.75,76371.49,0.0,0.01863,1e-05,3.04136]
[1776431234888,51.75,76357.51,0.0,0.01844,1e-05,3.01472]
[1776431240803,51.74,76344.99,0.0,0.01826,1e-05,2.98996]
[1776431241809,51.74,76333.23,0.0,0.01811,1e-05,2.96754]
[1776431244965,51.73,76361.81,0.0,0.01847,1e-05,3.01938]
[1776431247660,51.73,76371.9,0.0,0.0186,1e-05,3.03724]
[1776431248857,51.72,76342.24,0.0,0.0182,1e-05,2.98061]
[1776431249741,51.72,76342.24,0.0,0.0182,1e-05,2.98061]
[1776431249876,51.72,76329.46,0.0,0.01803,1e-05,2.95702]
[1776431255038,51.72,76325.39,0.0,0.01796,1e-05,2.94685]
[1776431260943,51.72,76320.57,0.0,0.0179,1e-05,2.93816]
[1776431265108,51.72,76331.43,0.0,0.01804,1e-05,2.95813]
[1776431271014,51.72,76340.87,0.0,0.01816,1e-05,2.97434]
[1776431273029,51.71,76352.95,0.0,0.0183,1e-05,2.99537]
[1776431275189,51.71,76367.03,0.0,0.01848,1e-05,3.02033]
[1776431281155,51.69,76367.02,0.0,0.01845,1e-05,3.01579]
[1776431281263,51.69,76391.06,0.0,0.01876,1e-05,3.06086]
[1776431283196,51.68,76391.06,0.0,0.01875,1e-05,3.0596]
[1776431283277,51.68,76416.46,0.0,0.01909,1e-05,3.10733]
[1776431285259,51.68,76430.94,0.0,0.01928,1e-05,3.13447]
[1776431287430,51.68,76430.7,0.0,0.01928,1e-05,3.13401]
[1776431288368,51.68,76439.36,0.0,0.0194,1e-05,3.15035]
[1776431288188,51.68,76455.49,0.0,0.01962,1e-05,3.18155]
[1776431288537,51.68,76455.49,0.0,0.01962,1e-05,3.18155]
[1776431289174,51.68,76467.96,0.0,0.01979,1e-05,3.20584]
[1776431291743,51.67,76464.84,0.0,0.01972,1e-05,3.19628]
[1776431293709,51.67,76475.75,0.0,0.01987,1e-05,3.2176]
[1776431294807,51.67,76483.88,0.0,0.01999,1e-05,3.23355]
[1776431295308,51.66,76531.98,0.0,0.02066,1e-05,3.32716]
[1776431295945,51.66,76531.98,0.0,0.02066,1e-05,3.32716]
[1776431296269,51.66,76531.56,0.0,0.02065,1e-05,3.32632]
[1776431297279,51.62,76557.55,0.0,0.02096,1e-05,3.36935]
[1776431299278,51.56,76566.78,0.0,0.02097,1e-05,3.37168]
[1776431300317,51.56,76589.08,0.0,0.02129,1e-05,3.41628]
[1776431302332,51.55,76610.59,0.0,0.0216,1e-05,3.45862]
[1776431305346,51.46,76591.42,0.0,0.02111,1e-05,3.39187]
[1776431306353,51.45,76580.28,0.0,0.02093,1e-05,3.36687]
[1776431309374,51.35,76565.71,0.0,0.02052,1e-05,3.3105]
[1776431313404,51.26,76581.27,0.0,0.02056,1e-05,3.31527]
[1776431313891,51.26,76581.27,0.0,0.02056,1e-05,3.31527]
[1776431314123,51.26,76581.27,0.0,0.02056,1e-05,3.31527]
[1776431314418,51.26,76593.76,0.0,0.02074,1e-05,3.34054]
[1776431315521,51.24,76590.81,0.0,0.02065,1e-05,3.328]
[1776431315755,51.24,76590.81,0.0,0.02065,1e-05,3.328]
[1776431316547,51.22,76585.57,0.0,0.02052,1e-05,3.31106]
[1776431317432,51.17,76591.09,0.0,0.02051,1e-05,3.3101]
[1776431317850,51.17,76591.09,0.0,0.02051,1e-05,3.3101]
[1776431317940,51.17,76591.09,0.0,0.02051,1e-05,3.3101]
[1776431318169,51.17,76591.09,0.0,0.02051,1e-05,3.3101]
[1776431320268,51.13,76597.95,0.0,0.02052,1e-05,3.31174]
[1776431321295,51.13,76600.58,0.0,0.02056,1e-05,3.31645]
[1776431321459,51.13,76600.22,0.0,0.02055,1e-05,3.31572]
[1776431321954,51.13,76600.22,0.0,0.02055,1e-05,3.31572]
[1776431322127,51.13,76600.22,0.0,0.02055,1e-05,3.31572]
[1776431322467,51.08,76582.89,0.0,0.02022,1e-05,3.26952]
[1776431322886,51.08,76582.89,0.0,0.02022,1e-05,3.26952]
[1776431323482,51.08,76569.23,0.0,0.02003,1e-05,3.24224]
[1776431326506,51.01,76582.88,0.0,0.02008,1e-05,3.25031]
[1776431330511,50.98,76584.75,0.0,0.02004,1e-05,3.24446]
[1776431330635,50.96,76577.92,0.0,0.01991,1e-05,3.2263]
[1776431331108,50.96,76577.92,0.0,0.01991,1e-05,3.2263]
[1776431331156,50.95,76556.65,0.0,0.01958,1e-05,3.17997]
[1776431332690,50.95,76556.65,0.0,0.01958,1e-05,3.17997]
[1776431333807,50.93,76553.44,0.0,0.0195,1e-05,3.1698]
[1776431333863,50.93,76557.39,0.0,0.01956,1e-05,3.17722]
[1776431334785,50.93,76557.39,0.0,0.01956,1e-05,3.17722]
[1776431334886,50.92,76556.86,0.0,0.01953,1e-05,3.17273]
[1776431338105,50.91,76556.73,0.0,0.0195,1e-05,3.16912]
[1776431340175,50.88,76559.08,0.0,0.01949,1e-05,3.16729]
[1776431340257,50.88,76595.29,0.0,0.01999,1e-05,3.23833]
[1776431344632,50.83,76583.73,0.0,0.01972,1e-05,3.20137]
[1776431347222,50.81,76592.49,0.0,0.0198,1e-05,3.21244]
[1776431347419,50.81,76592.49,0.0,0.0198,1e-05,3.21244]
[1776431347432,50.81,76603.49,0.0,0.01996,1e-05,3.23435]
[1776431349390,50.79,76603.49,0.0,0.01993,1e-05,3.23086]
[1776431349485,50.8,76604.88,0.0,0.01996,1e-05,3.23518]
[1776431349788,50.8,76604.88,0.0,0.01996,1e-05,3.23518]
[1776431350436,50.8,76604.88,0.0,0.01996,1e-05,3.23518]
[1776431350537,50.8,76600.56,0.0,0.0199,1e-05,3.22666]
[1776431352692,50.8,76611.37,0.0,0.02006,1e-05,3.24845]
[1776431354715,50.8,76631.81,0.0,0.02035,1e-05,3.28972]
[1776431355850,50.8,76615.5,0.0,0.02012,1e-05,3.25691]
[1776431358976,50.8,76611.69,0.0,0.02007,1e-05,3.2494]
[1776431359021,50.8,76652.74,0.0,0.02066,1e-05,3.33249]
[1776431361209,50.8,76652.74,0.0,0.02066,1e-05,3.33242]
[1776431361311,50.8,76679.92,0.0,0.02106,1e-05,3.38815]
[1776431364802,50.82,76666.51,0.0,0.02091,1e-05,3.36672]
[1776431365924,50.84,76685.22,0.0,0.02123,1e-05,3.4115]
[1776431371854,50.96,76697.42,0.0,0.02163,2e-05,3.46652]
[1776431373868,50.99,76686.65,0.0,0.02154,2e-05,3.45389]
[1776431378907,51.08,76678.98,0.0,0.02161,2e-05,3.46278]
[1776431383939,51.15,76669.37,0.0,0.02162,2e-05,3.46294]
[1776431386067,51.15,76657.39,0.0,0.02144,1e-05,3.43901]
[1776431390996,51.16,76669.17,0.0,0.02164,2e-05,3.4661]
[1776431393011,51.2,76651.86,0.0,0.02145,1e-05,3.43989]
[1776431398050,51.24,76641.33,0.0,0.02138,1e-05,3.42976]
[1776431401463,51.24,76634.42,0.0,0.02128,1e-05,3.4165]
[1776431403125,51.25,76658.31,0.0,0.02165,2e-05,3.46715]
[1776431404099,51.25,76679.58,0.0,0.02198,2e-05,3.51227]
[1776431405118,51.25,76655.72,0.0,0.02162,2e-05,3.46226]
[1776431405638,51.25,76655.72,0.0,0.02162,2e-05,3.46226]
[1776431406527,51.25,76655.72,0.0,0.02162,2e-05,3.46226]
[1776431406573,51.26,76597.63,0.0,0.02078,1e-05,3.34672]
[1776431406901,51.26,76597.63,0.0,0.02078,1e-05,3.34672]
[1776431407015,51.26,76597.63,0.0,0.02078,1e-05,3.34672]
[1776431407997,51.26,76597.63,0.0,0.02078,1e-05,3.34672]
[1776431408162,51.27,76560.95,0.0,0.02026,1e-05,3.27317]
[1776431409170,51.27,76534.32,0.0,0.01988,1e-05,3.22027]
[1776431410143,51.27,76534.32,0.0,0.01988,1e-05,3.22027]
[1776431416330,51.27,76554.46,0.0,0.02017,1e-05,3.26075]
[1776431421241,51.27,76578.53,0.0,0.02051,1e-05,3.30883]
[1776431423249,51.27,76590.74,0.0,0.02069,1e-05,3.33327]
[1776431424324,51.27,76590.74,0.0,0.02069,1e-05,3.33327]
[1776431424350,51.27,76606.53,0.0,0.02092,1e-05,3.36526]
[1776431426267,51.27,76607.56,0.0,0.02093,1e-05,3.36736]
[1776431429300,51.26,76626.45,0.0,0.0212,1e-05,3.4051]
[1776431433002,51.26,76622.59,0.0,0.02113,1e-05,3.3943]
[1776431434335,51.26,76643.76,0.0,0.02144,1e-05,3.43776]
[1776431435093,51.26,76643.76,0.0,0.02144,1e-05,3.43776]
[1776431435343,51.26,76656.62,0.0,0.02163,2e-05,3.46421]
[1776431436472,51.26,76644.76,0.0,0.02145,1e-05,3.43888]
[1776431442412,51.26,76642.07,0.0,0.02141,1e-05,3.43392]
[1776431444428,51.26,76653.0,0.0,0.02158,2e-05,3.45754]
[1776431446549,51.26,76664.55,0.0,0.02177,2e-05,3.48254]
[1776431449745,51.27,76654.27,0.0,0.02162,2e-05,3.46229]
[1776431450502,51.27,76627.2,0.0,0.02121,1e-05,3.40621]
[1776431452076,51.27,76626.73,0.0,0.02121,1e-05,3.40568]
[1776431455510,51.27,76654.89,0.0,0.02162,2e-05,3.46269]
[1776431460554,51.27,76672.78,0.0,0.02191,2e-05,3.50228]
[1776431465595,51.28,76656.16,0.0,0.02167,2e-05,3.46925]
[1776431470631,51.29,76651.29,0.0,0.02161,2e-05,3.46122]
[1776431473652,51.29,76663.41,0.0,0.02181,2e-05,3.48784]
[1776431474660,51.29,76676.53,0.0,0.02201,2e-05,3.51579]
[1776431478701,51.31,76657.44,0.0,0.02175,2e-05,3.47969]
[1776431479718,51.33,76646.55,0.0,0.02164,2e-05,3.46443]
[1776431482866,51.35,76659.04,0.0,0.02186,2e-05,3.49478]
[1776431488199,51.36,76658.78,0.0,0.02187,2e-05,3.49651]
[1776431488504,51.36,76658.78,0.0,0.02187,2e-05,3.49651]
[1776431489794,51.36,76633.53,0.0,0.02149,1e-05,3.44426]
[1776431490738,51.36,76633.53,0.0,0.02149,1e-05,3.44426]
[1776431490835,51.36,76617.7,0.0,0.02126,1e-05,3.41202]
[1776431494833,51.37,76633.12,0.0,0.0215,1e-05,3.44414]
[1776431495839,51.37,76649.6,0.0,0.02174,2e-05,3.47842]
[1776431496849,51.37,76662.57,0.0,0.02194,2e-05,3.50599]
[1776431501881,51.38,76665.56,0.0,0.022,2e-05,3.51444]
[1776431506919,51.38,76656.03,0.0,0.02187,2e-05,3.49634]
[1776431508159,51.39,76656.89,0.0,0.02189,2e-05,3.49853]
[1776431508412,51.39,76656.89,0.0,0.02189,2e-05,3.49853]
[1776431517100,51.4,76666.31,0.0,0.02206,2e-05,3.52163]
[1776431520020,51.4,76677.68,0.0,0.02224,2e-05,3.54662]
[1776431525071,51.4,76685.34,0.0,0.02237,2e-05,3.56398]
[1776431527082,51.41,76679.86,0.0,0.02228,2e-05,3.55264]
[1776431527134,51.41,76699.56,0.0,0.02259,2e-05,3.59488]
[1776431528098,51.41,76699.56,0.0,0.02259,2e-05,3.59488]
[1776431528924,51.41,76699.56,0.0,0.02259,2e-05,3.59488]
[1776431528959,51.41,76720.05,0.0,0.02292,2e-05,3.63945]
[1776431529608,51.41,76720.05,0.0,0.02292,2e-05,3.63945]
[1776431535131,51.41,76731.85,0.0,0.02311,2e-05,3.66595]
[1776431537140,51.41,76731.08,0.0,0.0231,2e-05,3.66441]
[1776431539500,51.41,76724.64,0.0,0.023,2e-05,3.65059]
[1776431546807,51.42,76718.45,0.0,0.02291,2e-05,3.6385]
[1776431546901,51.42,76719.1,0.0,0.02294,2e-05,3.64197]
[1776431547334,51.42,76735.43,0.0,0.02319,2e-05,3.67734]
[1776431548525,51.42,76735.43,0.0,0.02319,2e-05,3.67734]
[1776431548623,51.43,76738.13,0.0,0.02324,2e-05,3.68346]
[1776431550882,51.43,76737.67,0.0,0.02323,2e-05,3.68246]
[1776431550967,51.43,76714.84,0.0,0.02287,2e-05,3.63325]
[1776431551568,51.43,76714.84,0.0,0.02287,2e-05,3.63325]
[1776431551865,51.43,76714.84,0.0,0.02287,2e-05,3.63325]
[1776431553269,51.43,76703.59,0.0,0.02268,2e-05,3.60712]
[1776431557911,51.43,76703.0,0.0,0.02268,2e-05,3.60646]
[1776431558481,51.43,76701.34,0.0,0.02266,2e-05,3.6031]
[1776431561381,51.45,76708.82,0.0,0.02281,2e-05,3.62367]
[1776431561708,51.45,76708.82,0.0,0.02281,2e-05,3.62367]
[1776431561757,51.45,76733.83,0.0,0.0232,2e-05,3.67783]
[1776431562221,51.45,76733.83,0.0,0.0232,2e-05,3.67783]
[1776431565356,51.45,76745.83,0.0,0.0234,2e-05,3.70415]
[1776431566859,51.45,76745.83,0.0,0.0234,2e-05,3.70415]
[1776431566925,51.45,76765.3,0.0,0.02371,2e-05,3.7469]
[1776431569397,51.45,76782.96,0.0,0.024,2e-05,3.78588]
[1776431571430,51.45,76799.92,0.0,0.02428,2e-05,3.8236]
[1776431574158,51.44,76801.46,0.0,0.0243,2e-05,3.82649]
[1776431574802,51.44,76801.46,0.0,0.0243,2e-05,3.82649]
[1776431574827,51.44,76772.57,0.0,0.02382,2e-05,3.76225]
[1776431576379,51.44,76772.57,0.0,0.02382,2e-05,3.76209]
[1776431576911,51.44,76772.57,0.0,0.02382,2e-05,3.76209]
[1776431577007,51.44,76744.03,0.0,0.02336,2e-05,3.69935]
[1776431577581,51.44,76759.14,0.0,0.0236,2e-05,3.73248]
[1776431578798,51.44,76759.14,0.0,0.0236,2e-05,3.73248]
[1776431578807,51.44,76765.02,0.0,0.0237,2e-05,3.7454]
[1776431582522,51.44,76745.73,0.0,0.02339,2e-05,3.70314]
[1776431587657,51.44,76737.75,0.0,0.02326,2e-05,3.68602]
[1776431590206,51.45,76744.4,0.0,0.02337,2e-05,3.70064]
[1776431590589,51.45,76748.44,0.0,0.02343,2e-05,3.7095]
[1776431591602,51.45,76763.17,0.0,0.02367,2e-05,3.7418]
[1776431592841,51.45,76763.17,0.0,0.02367,2e-05,3.7418]
[1776431592928,51.45,76769.39,0.0,0.02377,2e-05,3.75548]
[1776431593714,51.45,76769.39,0.0,0.02377,2e-05,3.75548]
[1776431594069,51.45,76769.39,0.0,0.02377,2e-05,3.75548]
[1776431593815,51.44,76759.75,0.0,0.02362,2e-05,3.73421]
[1776431594748,51.44,76759.75,0.0,0.02362,2e-05,3.73421]
[1776431594837,51.44,76739.51,0.0,0.02329,2e-05,3.68992]
[1776431596867,51.45,76738.44,0.0,0.02327,2e-05,3.68765]
[1776431596989,51.45,76720.78,0.0,0.02299,2e-05,3.64946]
[1776431597748,51.45,76733.26,0.0,0.02319,2e-05,3.67663]
[1776431602679,51.45,76744.04,0.0,0.02337,2e-05,3.70049]
[1776431605280,51.45,76754.26,0.0,0.02353,2e-05,3.72291]
[1776431605406,51.45,76754.26,0.0,0.02353,2e-05,3.72291]
[1776431605700,51.45,76755.7,0.0,0.02356,2e-05,3.72607]
[1776431606712,51.45,76768.12,0.0,0.02376,2e-05,3.75336]
[1776431607392,51.45,76768.12,0.0,0.02376,2e-05,3.75336]
[1776431608069,51.45,76768.12,0.0,0.02376,2e-05,3.75336]
[1776431608722,51.45,76776.1,0.0,0.02389,2e-05,3.77087]
[1776431611745,51.44,76758.66,0.0,0.02358,2e-05,3.72907]
[1776431616386,51.44,76758.95,0.0,0.02359,2e-05,3.72978]
[1776431616783,51.44,76759.34,0.0,0.02359,2e-05,3.73063]
[1776431617895,51.44,76781.47,0.0,0.02395,2e-05,3.77937]
[1776431623830,51.44,76775.47,0.0,0.02384,2e-05,3.76429]
[1776431628163,51.43,76782.87,0.0,0.02395,2e-05,3.77957]
[1776431633900,51.43,76786.49,0.0,0.024,2e-05,3.7856]
[1776431638939,51.43,76787.68,0.0,0.02401,2e-05,3.78777]
[1776431639178,51.43,76787.68,0.0,0.02401,2e-05,3.78777]
[1776431642433,51.42,76789.2,0.0,0.02404,2e-05,3.79089]
[1776431643971,51.42,76803.04,0.0,0.02426,2e-05,3.82155]
[1776431644436,51.42,76803.04,0.0,0.02426,2e-05,3.82155]
[1776431648117,51.42,76817.36,0.0,0.0245,2e-05,3.85309]
[1776431650969,51.42,76819.77,0.0,0.02453,2e-05,3.85815]
[1776431653070,51.41,76841.11,0.0,0.02487,2e-05,3.9037]
[1776431653245,51.41,76841.11,0.0,0.02487,2e-05,3.9037]
[1776431658110,51.37,76825.81,0.0,0.02452,2e-05,3.85631]
[1776431661150,51.36,76805.88,0.0,0.02417,2e-05,3.80963]
[1776431663154,51.36,76824.96,0.0,0.02449,2e-05,3.85214]
[1776431664189,51.35,76808.86,0.0,0.0242,2e-05,3.81416]
[1776431666203,51.35,76827.69,0.0,0.02452,2e-05,3.85618]
[1776431668208,51.35,76841.51,0.0,0.02475,2e-05,3.88723]
[1776431671767,51.34,76841.07,0.0,0.0247,2e-05,3.88104]
[1776431674302,51.33,76861.58,0.0,0.02501,2e-05,3.92252]
[1776431674991,51.33,76861.58,0.0,0.02501,2e-05,3.92252]
[1776431678198,51.32,76872.69,0.0,0.02519,2e-05,3.94698]
[1776431684373,51.27,76863.11,0.0,0.0249,2e-05,3.90879]
[1776431689155,51.23,76867.25,0.0,0.02489,2e-05,3.90774]
[1776431693446,51.19,76878.78,0.0,0.02499,2e-05,3.92106]
[1776431694714,51.18,76880.23,0.0,0.02499,2e-05,3.92159]
[1776431696482,51.16,76920.3,0.0,0.02564,2e-05,4.00822]
[1776431697419,51.16,76920.3,0.0,0.02564,2e-05,4.00822]
[1776431701509,51.16,76936.93,0.0,0.02592,2e-05,4.04538]
[1776431703523,51.14,76948.44,0.0,0.02607,2e-05,4.06643]
[1776431703894,51.14,76948.44,0.0,0.02607,2e-05,4.06643]
[1776431709577,51.04,76956.02,0.0,0.02598,2e-05,4.0546]
[1776431714621,50.96,76966.14,0.0,0.02597,2e-05,4.05424]
[1776431719649,50.94,76972.77,0.0,0.02604,2e-05,4.06288]
[1776431724683,50.86,76983.41,0.0,0.02604,2e-05,4.06389]
[1776431729721,50.83,76978.99,0.0,0.02589,2e-05,4.0438]
[1776431734756,50.82,76985.42,0.0,0.02597,2e-05,4.05429]
[1776431737776,50.82,76951.81,0.0,0.02537,2e-05,3.97391]
[1776431740827,50.81,76939.64,0.0,0.02515,2e-05,3.94485]
[1776431742471,50.81,76939.64,0.0,0.02515,2e-05,3.94485]
[1776431742522,50.81,76904.16,0.0,0.02455,2e-05,3.86337]
[1776431743441,50.81,76904.16,0.0,0.02455,2e-05,3.86337]
[1776431743452,50.81,76876.93,0.0,0.02407,2e-05,3.79917]
[1776431744831,50.8,76843.56,0.0,0.02352,2e-05,3.72373]
[1776431745843,50.8,76830.61,0.0,0.02331,2e-05,3.69516]
[1776431746842,50.8,76818.51,0.0,0.02311,2e-05,3.66786]
[1776431747870,50.8,76806.07,0.0,0.0229,2e-05,3.64002]
[1776431748964,50.8,76776.23,0.0,0.02243,2e-05,3.57533]
[1776431751881,50.8,76759.12,0.0,0.02216,2e-05,3.53824]
[1776431753896,50.79,76769.88,0.0,0.02232,2e-05,3.55999]
[1776431756917,50.79,76803.6,0.0,0.02284,2e-05,3.63197]
[1776431757930,50.79,76830.16,0.0,0.02327,2e-05,3.68961]
[1776431761977,50.79,76800.59,0.0,0.02279,2e-05,3.62475]
[1776431762974,50.79,76785.65,0.0,0.02256,2e-05,3.59235]
[1776431764987,50.79,76768.88,0.0,0.0223,2e-05,3.55746]
[1776431766998,50.79,76781.74,0.0,0.02251,2e-05,3.58578]
[1776431767762,50.79,76781.74,0.0,0.02251,2e-05,3.58578]
[1776431768001,50.8,76781.64,0.0,0.02251,2e-05,3.58587]
[1776431769917,50.79,76776.91,0.0,0.02243,2e-05,3.57518]
[1776431770018,50.79,76772.81,0.0,0.02236,2e-05,3.56589]
[1776431770903,50.79,76772.81,0.0,0.02236,2e-05,3.56589]
[1776431771022,50.79,76772.81,0.0,0.02237,2e-05,3.56622]
[1776431774044,50.8,76784.02,0.0,0.02255,2e-05,3.59133]
[1776431779203,50.8,76790.56,0.0,0.02266,2e-05,3.60702]
[1776431783146,50.81,76807.65,0.0,0.02294,2e-05,3.6453]
[1776431788185,50.81,76809.36,0.0,0.02298,2e-05,3.6502]
[1776431789166,50.81,76821.42,0.0,0.02317,2e-05,3.67682]
[1776431791190,50.81,76811.23,0.0,0.023,2e-05,3.65254]
[1776431794197,50.81,76824.68,0.0,0.02322,2e-05,3.68258]
[1776431796210,50.81,76810.72,0.0,0.023,2e-05,3.65234]
[1776431800486,50.82,76815.39,0.0,0.02308,2e-05,3.66311]
[1776431800587,50.82,76808.43,0.0,0.02297,2e-05,3.64807]
[1776431803275,50.82,76798.08,0.0,0.02281,2e-05,3.62597]
[1776431803307,50.82,76810.58,0.0,0.02301,2e-05,3.65348]
[1776431805416,50.82,76810.58,0.0,0.02301,2e-05,3.65369]
[1776431805513,50.82,76816.75,0.0,0.02311,2e-05,3.66738]
[1776431808704,50.82,76808.98,0.0,0.02299,2e-05,3.65077]
[1776431809430,50.82,76814.18,0.0,0.02307,2e-05,3.66258]
[1776431809978,50.82,76814.18,0.0,0.02307,2e-05,3.66258]
[1776431810312,50.82,76814.18,0.0,0.02307,2e-05,3.66278]
[1776431813340,50.83,76800.05,0.0,0.02285,2e-05,3.6325]
[1776431815348,50.83,76781.58,0.0,0.02256,2e-05,3.59294]
[1776431816355,50.83,76758.85,0.0,0.02221,2e-05,3.54439]
[1776431817707,50.83,76758.85,0.0,0.02221,2e-05,3.54439]
[1776431818371,50.83,76754.97,0.0,0.02216,2e-05,3.53688]
[1776431819507,50.83,76738.35,0.0,0.0219,2e-05,3.50193]
[1776431821420,50.83,76723.96,0.0,0.02169,2e-05,3.47195]
[1776431823426,50.84,76757.55,0.0,0.02221,2e-05,3.54466]
[1776431825437,50.84,76744.29,0.0,0.02201,2e-05,3.51715]
[1776431828450,50.85,76727.3,0.0,0.02176,2e-05,3.48249]
[1776431829581,50.85,76714.95,0.0,0.02158,2e-05,3.45698]
[1776431834499,50.86,76733.55,0.0,0.02188,2e-05,3.4988]
[1776431838525,50.86,76722.3,0.0,0.02172,2e-05,3.47688]
[1776431842550,50.87,76707.42,0.0,0.02151,2e-05,3.44757]
[1776431844569,50.88,76691.31,0.0,0.02128,1e-05,3.41505]
[1776431849732,50.89,76695.7,0.0,0.02136,2e-05,3.427]
[1776431851217,50.89,76695.7,0.0,0.02137,2e-05,3.42759]
[1776431851635,50.89,76709.97,0.0,0.02157,2e-05,3.45575]
[1776431852000,50.89,76709.97,0.0,0.02157,2e-05,3.45575]
[1776431852627,50.89,76739.8,0.0,0.02203,2e-05,3.51843]
[1776431856665,50.89,76728.01,0.0,0.02186,2e-05,3.49462]
[1776431859851,50.89,76745.05,0.0,0.02212,2e-05,3.53078]
[1776431862722,50.9,76765.99,0.0,0.02246,2e-05,3.57771]
[1776431863584,50.9,76765.99,0.0,0.02246,2e-05,3.57771]
[1776431863732,50.9,76765.45,0.0,0.02245,2e-05,3.57688]
[1776431864483,50.9,76765.45,0.0,0.02245,2e-05,3.57688]
[1776431864736,50.9,76764.91,0.0,0.02245,2e-05,3.57604]
[1776431865492,50.9,76764.91,0.0,0.02245,2e-05,3.57604]
[1776431865742,50.9,76760.44,0.0,0.02238,2e-05,3.56677]
[1776431869773,50.92,76742.83,0.0,0.02215,2e-05,3.53443]
[1776431871579,50.92,76736.82,0.0,0.02205,2e-05,3.52164]
[1776431871692,50.92,76736.82,0.0,0.02205,2e-05,3.52164]
[1776431872478,50.92,76734.9,0.0,0.02203,2e-05,3.51797]
[1776431872765,50.92,76734.9,0.0,0.02203,2e-05,3.51797]
[1776431874290,50.93,76725.9,0.0,0.02189,2e-05,3.49975]
[1776431874809,50.93,76723.96,0.0,0.02187,2e-05,3.49606]
[1776431875110,50.93,76723.96,0.0,0.02187,2e-05,3.49606]
[1776431875817,50.93,76720.58,0.0,0.02182,2e-05,3.48935]
[1776431876334,50.93,76720.58,0.0,0.02182,2e-05,3.48935]
[1776431876368,50.93,76720.58,0.0,0.02182,2e-05,3.48935]
[1776431878841,50.93,76733.48,0.0,0.02203,2e-05,3.51795]
[1776431881875,50.94,76750.17,0.0,0.02229,2e-05,3.55462]
[1776431882866,50.94,76765.9,0.0,0.02254,2e-05,3.58871]
[1776431884880,50.94,76777.06,0.0,0.02272,2e-05,3.6133]
[1776431885661,50.94,76777.06,0.0,0.02272,2e-05,3.6133]
[1776431885887,50.94,76778.55,0.0,0.02275,2e-05,3.61675]
[1776431890064,50.95,76792.31,0.0,0.02299,2e-05,3.6495]
[1776431895973,50.96,76810.19,0.0,0.02329,2e-05,3.69102]
[1776431901003,50.96,76813.28,0.0,0.02334,2e-05,3.69826]
[1776431904026,50.96,76829.91,0.0,0.02362,2e-05,3.73516]
[1776431907046,50.96,76811.55,0.0,0.02333,2e-05,3.69589]
[1776431912085,50.97,76816.01,0.0,0.0234,2e-05,3.70526]
[1776431917142,50.98,76825.26,0.0,0.02357,2e-05,3.72787]
[1776431918407,50.98,76825.26,0.0,0.02357,2e-05,3.72787]
[1776431922158,50.98,76846.22,0.0,0.02391,2e-05,3.77437]
[1776431923875,50.98,76846.22,0.0,0.02391,2e-05,3.77437]
[1776431923903,50.98,76858.2,0.0,0.02411,2e-05,3.80113]
[1776431925218,50.98,76876.97,0.0,0.02442,2e-05,3.8432]
[1776431925995,50.98,76876.97,0.0,0.02442,2e-05,3.8432]
[1776431928202,50.98,76862.69,0.0,0.02417,2e-05,3.8105]
[1776431930369,50.98,76837.33,0.0,0.02375,2e-05,3.7536]
[1776431932232,50.97,76848.94,0.0,0.02395,2e-05,3.77945]
[1776431935253,50.97,76866.11,0.0,0.02422,2e-05,3.81687]
[1776431938700,50.97,76873.93,0.0,0.02435,2e-05,3.83425]
[1776431940442,50.96,76825.0,0.0,0.02351,2e-05,3.72078]
[1776431941642,50.96,76825.0,0.0,0.02351,2e-05,3.72078]
[1776431947340,50.96,76823.95,0.0,0.0235,2e-05,3.71867]
[1776431952375,50.96,76832.82,0.0,0.02364,2e-05,3.7385]
[1776431954390,50.96,76843.86,0.0,0.02382,2e-05,3.76308]
[1776431956403,50.96,76855.63,0.0,0.02401,2e-05,3.78896]
[1776431960585,50.95,76877.43,0.0,0.02436,2e-05,3.83543]
[1776431962448,50.95,76888.63,0.0,0.02454,2e-05,3.86059]
[1776431967519,50.92,76898.46,0.0,0.02466,2e-05,3.87602]
[1776431972561,50.91,76895.86,0.0,0.02458,2e-05,3.86489]
[1776431974592,50.91,76906.66,0.0,0.02476,2e-05,3.88915]
[1776431975125,50.91,76906.66,0.0,0.02476,2e-05,3.88915]
[1776431976856,50.91,76901.45,0.0,0.02467,2e-05,3.87704]
[1776431976958,50.91,76884.07,0.0,0.02437,2e-05,3.83722]
[1776431980741,50.91,76862.75,0.0,0.02401,2e-05,3.78862]
[1776431986683,50.91,76861.13,0.0,0.02398,2e-05,3.7846]
[1776431988920,50.91,76856.83,0.0,0.02391,2e-05,3.77493]
[1776431988955,50.91,76837.56,0.0,0.0236,2e-05,3.73199]
[1776431990833,50.91,76800.01,0.0,0.02299,2e-05,3.64935]
[1776431994756,50.92,76828.27,0.0,0.02347,2e-05,3.71514]
[1776431997782,50.92,76847.05,0.0,0.02379,2e-05,3.75765]
[1776431998785,50.92,76859.94,0.0,0.024,2e-05,3.78647]
[1776431999893,50.92,76859.94,0.0,0.024,2e-05,3.78647]
[1776431999903,50.92,76846.65,0.0,0.02378,2e-05,3.75671]
[1776432002822,50.92,76860.25,0.0,0.024,2e-05,3.78712]
[1776432004834,50.92,76845.67,0.0,0.02376,2e-05,3.75446]
[1776432007243,50.92,76843.54,0.0,0.02373,2e-05,3.74973]
[1776432007264,50.92,76843.54,0.0,0.02373,2e-05,3.74973]
[1776432007857,50.92,76846.51,0.0,0.02378,2e-05,3.75637]
[1776432009726,50.92,76849.54,0.0,0.02383,2e-05,3.76321]
[1776432009832,50.92,76849.54,0.0,0.02383,2e-05,3.76321]
[1776432009868,50.92,76851.4,0.0,0.02386,2e-05,3.76743]
[1776432011198,50.92,76855.78,0.0,0.02393,2e-05,3.77722]
[1776432012890,50.92,76869.75,0.0,0.02416,2e-05,3.80844]
[1776432013333,50.92,76869.75,0.0,0.02416,2e-05,3.80844]
[1776432018941,50.92,76848.93,0.0,0.02381,2e-05,3.76148]
[1776432022959,50.92,76860.17,0.0,0.024,2e-05,3.78696]
[1776432024973,50.92,76839.67,0.0,0.02366,2e-05,3.7412]
[1776432028035,50.93,76851.81,0.0,0.02387,2e-05,3.7692]
[1776432033038,50.93,76844.68,0.0,0.02374,2e-05,3.75108]
[1776432034050,50.93,76858.08,0.0,0.02396,2e-05,3.78129]
[1776432036062,50.93,76844.4,0.0,0.02374,2e-05,3.75077]
[1776432040102,50.93,76828.63,0.0,0.02349,2e-05,3.71733]
[1776432042117,50.94,76854.83,0.0,0.02393,2e-05,3.77717]
[1776432047180,50.94,76848.85,0.0,0.02383,2e-05,3.76383]
[1776432047902,50.94,76848.85,0.0,0.02383,2e-05,3.76383]
[1776432048327,50.94,76836.97,0.0,0.02364,2e-05,3.73744]
[1776432049246,50.94,76817.2,0.0,0.02332,2e-05,3.69373]
[1776432050118,50.94,76817.2,0.0,0.02332,2e-05,3.69373]
[1776432056255,50.94,76790.14,0.0,0.02289,2e-05,3.63576]
[1776432058273,50.96,76778.32,0.0,0.02275,2e-05,3.61575]
[1776432061340,50.98,76765.58,0.0,0.02259,2e-05,3.59432]
[1776432063304,51.01,76747.45,0.0,0.02236,2e-05,3.56186]
[1776432063433,51.01,76747.45,0.0,0.02236,2e-05,3.56186]
[1776432065424,51.01,76746.66,0.0,0.02235,2e-05,3.56114]
[1776432067445,51.03,76755.3,0.0,0.02254,2e-05,3.58681]
[1776432067466,51.03,76755.3,0.0,0.02254,2e-05,3.58681]
[1776432067472,51.03,76755.3,0.0,0.02254,2e-05,3.58681]
[1776432067794,51.03,76755.3,0.0,0.02254,2e-05,3.58681]
[1776432068344,51.04,76747.29,0.0,0.02242,2e-05,3.56995]
[1776432069185,51.04,76747.29,0.0,0.02242,2e-05,3.56995]
[1776432069348,51.04,76746.07,0.0,0.02241,2e-05,3.56806]
[1776432069866,51.04,76746.07,0.0,0.02241,2e-05,3.56806]
[1776432076404,51.06,76744.7,0.0,0.02243,2e-05,3.57109]
[1776432077698,51.06,76744.01,0.0,0.02242,2e-05,3.56961]
[1776432079440,51.06,76768.66,0.0,0.02281,2e-05,3.62305]
[1776432079779,51.06,76768.66,0.0,0.02281,2e-05,3.62305]
[1776432084484,51.07,76794.78,0.0,0.02326,2e-05,3.68416]
[1776432088865,51.08,76784.94,0.0,0.0231,2e-05,3.66313]
[1776432088960,51.08,76770.41,0.0,0.02287,2e-05,3.63172]
[1776432090551,51.08,76751.1,0.0,0.02257,2e-05,3.59002]
[1776432091833,51.08,76751.1,0.0,0.02257,2e-05,3.59002]
[1776432097596,51.1,76759.84,0.0,0.02273,2e-05,3.61185]
[1776432103512,51.11,76766.6,0.0,0.02286,2e-05,3.62996]
[1776432103523,51.11,76766.6,0.0,0.02286,2e-05,3.62996]
[1776432103526,51.11,76766.6,0.0,0.02286,2e-05,3.62996]
[1776432104482,51.12,76766.6,0.0,0.02288,2e-05,3.63248]
[1776432104716,51.12,76774.23,0.0,0.02302,2e-05,3.65144]
[1776432105013,51.12,76774.23,0.0,0.02302,2e-05,3.65144]
[1776432105496,51.12,76774.23,0.0,0.02302,2e-05,3.65144]
[1776432105079,51.12,76767.38,0.0,0.02291,2e-05,3.63678]
[1776432106408,51.12,76767.38,0.0,0.02291,2e-05,3.63678]
[1776432108819,51.15,76769.36,0.0,0.023,2e-05,3.64817]
[1776432108851,51.15,76796.12,0.0,0.02343,2e-05,3.70666]
[1776432114070,51.15,76798.95,0.0,0.02348,2e-05,3.71359]
[1776432114304,51.15,76798.95,0.0,0.02348,2e-05,3.71359]
[1776432117810,51.15,76812.2,0.0,0.0237,2e-05,3.74317]
[1776432119737,51.15,76807.29,0.0,0.02362,2e-05,3.73254]
[1776432119858,51.15,76800.37,0.0,0.02351,2e-05,3.71727]
[1776432121872,51.15,76800.37,0.0,0.02351,2e-05,3.71727]
[1776432121916,51.15,76782.13,0.0,0.02321,2e-05,3.67739]
[1776432122692,51.15,76782.13,0.0,0.02321,2e-05,3.67739]
[1776432122881,51.15,76782.13,0.0,0.02321,2e-05,3.67739]
[1776432125085,51.16,76783.79,0.0,0.02324,2e-05,3.68136]
[1776432125148,51.16,76785.35,0.0,0.02327,2e-05,3.68511]
[1776432126911,51.16,76798.55,0.0,0.02348,2e-05,3.71437]
[1776432127759,51.16,76798.55,0.0,0.02348,2e-05,3.71437]
[1776432127814,51.16,76798.55,0.0,0.02348,2e-05,3.71437]
[1776432127918,51.16,76802.05,0.0,0.02354,2e-05,3.72208]
[1776432129423,51.16,76802.05,0.0,0.02354,2e-05,3.72208]
[1776432129494,51.16,76810.98,0.0,0.02369,2e-05,3.74192]
[1776432129833,51.16,76810.98,0.0,0.02369,2e-05,3.74192]
[1776432129932,51.16,76810.98,0.0,0.02369,2e-05,3.74207]
[1776432135280,51.16,76820.67,0.0,0.02385,2e-05,3.7637]
[1776432141009,51.16,76818.67,0.0,0.02382,2e-05,3.75947]
[1776432142072,51.16,76805.63,0.0,0.0236,2e-05,3.73059]
[1776432143800,51.16,76801.56,0.0,0.02354,2e-05,3.72174]
[1776432144033,51.16,76801.56,0.0,0.02355,2e-05,3.72262]
[1776432144812,51.16,76801.56,0.0,0.02355,2e-05,3.72262]
[1776432145043,51.16,76786.35,0.0,0.0233,2e-05,3.68919]
[1776432149069,51.16,76797.92,0.0,0.02349,2e-05,3.71518]
[1776432152148,51.18,76782.15,0.0,0.02324,2e-05,3.68118]
[1776432153377,51.18,76782.15,0.0,0.02324,2e-05,3.68118]
[1776432153457,51.18,76779.45,0.0,0.02321,2e-05,3.67649]
[1776432153838,51.18,76779.45,0.0,0.02321,2e-05,3.67649]
[1776432154579,51.18,76779.45,0.0,0.02321,2e-05,3.67649]
[1776432154104,51.18,76779.45,0.0,0.02321,2e-05,3.67665]
[1776432155010,51.18,76779.45,0.0,0.02321,2e-05,3.67665]
[1776432157131,51.18,76794.71,0.0,0.02346,2e-05,3.71072]
[1776432161249,51.19,76821.27,0.0,0.0239,2e-05,3.77049]
[1776432162244,51.19,76853.09,0.0,0.02443,2e-05,3.84192]
[1776432165224,51.19,76866.78,0.0,0.02466,2e-05,3.87279]
[1776432167216,51.18,76878.7,0.0,0.02486,2e-05,3.89941]
[1776432172315,51.19,76866.34,0.0,0.02467,2e-05,3.87365]
[1776432178302,51.36,76856.97,0.0,0.02489,2e-05,3.90238]
[1776432180361,51.39,76845.82,0.0,0.02476,2e-05,3.88543]
[1776432182388,51.45,76864.73,0.0,0.02522,2e-05,3.94629]
[1776432187408,51.46,76868.93,0.0,0.02532,2e-05,3.95957]
[1776432192459,51.51,76870.79,0.0,0.02548,2e-05,3.98018]
[1776432196480,51.54,76851.63,0.0,0.02522,2e-05,3.94525]
[1776432201517,51.56,76846.0,0.0,0.02515,2e-05,3.93627]
[1776432204536,51.56,76856.72,0.0,0.02535,2e-05,3.96303]
[1776432209573,51.62,76853.32,0.0,0.02542,2e-05,3.97191]
[1776432214608,51.73,76855.94,0.0,0.02571,2e-05,4.00895]
[1776432219654,51.76,76860.44,0.0,0.02585,2e-05,4.0282]
[1776432221657,51.78,76877.6,0.0,0.0262,2e-05,4.07399]
[1776432226693,51.82,76867.8,0.0,0.02612,2e-05,4.06299]
[1776432231849,51.82,76877.37,0.0,0.02629,2e-05,4.08689]
[1776432232761,51.83,76895.12,0.0,0.02662,2e-05,4.12952]
[1776432234780,51.83,76909.42,0.0,0.02688,2e-05,4.16409]
[1776432239815,51.84,76910.94,0.0,0.02692,2e-05,4.16961]
[1776432242068,51.85,76924.07,0.0,0.02719,2e-05,4.20499]
[1776432247880,51.86,76916.79,0.0,0.02707,2e-05,4.18966]
[1776432251919,51.86,76896.99,0.0,0.02673,2e-05,4.14427]
[1776432256951,51.87,76908.54,0.0,0.02695,2e-05,4.17356]
[1776432262000,51.87,76899.29,0.0,0.0268,2e-05,4.15365]
[1776432266033,51.88,76910.58,0.0,0.02701,2e-05,4.18194]
[1776432268046,51.88,76899.41,0.0,0.02682,2e-05,4.15627]
[1776432269053,51.88,76884.92,0.0,0.02657,2e-05,4.12257]
[1776432273093,51.89,76901.66,0.0,0.02686,2e-05,4.16133]
[1776432276632,51.89,76918.12,0.0,0.02717,2e-05,4.20187]
[1776432278770,51.9,76931.02,0.0,0.02741,2e-05,4.23325]
[1776432284164,51.9,76929.01,0.0,0.02738,2e-05,4.22986]
[1776432289196,51.9,76938.23,0.0,0.02756,2e-05,4.25327]
[1776432293248,51.91,76924.9,0.0,0.02733,2e-05,4.22239]
[1776432295731,51.91,76924.9,0.0,0.02733,2e-05,4.22268]
[1776432295748,51.91,76914.21,0.0,0.02714,2e-05,4.19785]
[1776432296704,51.91,76914.21,0.0,0.02714,2e-05,4.19785]
[1776432296782,51.91,76920.58,0.0,0.02726,2e-05,4.21334]
[1776432300594,51.92,76909.26,0.0,0.02706,2e-05,4.18738]
[1776432303358,51.92,76929.29,0.0,0.02742,2e-05,4.23508]
[1776432307347,51.92,76941.37,0.0,0.02765,2e-05,4.26523]
[1776432308355,51.92,76952.84,0.0,0.02786,2e-05,4.29308]
[1776432312777,51.92,76949.12,0.0,0.0278,2e-05,4.28469]
[1776432312801,51.92,76954.96,0.0,0.02791,2e-05,4.29899]
[1776432313180,51.92,76954.96,0.0,0.02791,2e-05,4.29899]
[1776432313414,51.92,76955.23,0.0,0.02792,2e-05,4.29983]
[1776432314227,51.92,76955.23,0.0,0.02792,2e-05,4.29983]
[1776432314396,51.92,76955.23,0.0,0.02792,2e-05,4.30001]
[1776432319432,51.93,76960.65,0.0,0.02802,2e-05,4.31397]
[1776432324467,51.93,76970.81,0.0,0.02822,2e-05,4.33932]
[1776432329510,51.93,76978.19,0.0,0.02836,2e-05,4.35774]
[1776432334539,51.93,76980.47,0.0,0.02839,2e-05,4.36109]
[1776432339571,51.93,76990.69,0.0,0.02858,2e-05,4.38634]
[1776432344611,51.93,76988.12,0.0,0.02853,2e-05,4.38021]
[1776432346623,51.93,76974.83,0.0,0.02829,2e-05,4.34785]
[1776432346949,51.93,76974.83,0.0,0.02829,2e-05,4.34785]
[1776432347631,51.93,76975.45,0.0,0.0283,2e-05,4.34945]
[1776432349657,51.93,76953.26,0.0,0.02789,2e-05,4.29585]
[1776432350786,51.93,76953.26,0.0,0.02789,2e-05,4.29585]
[1776432350884,51.93,76969.24,0.0,0.02819,2e-05,4.33487]
[1776432352677,51.94,76992.94,0.0,0.02863,2e-05,4.39286]
[1776432357711,51.94,76984.21,0.0,0.02847,2e-05,4.3716]
[1776432362748,51.94,76997.42,0.0,0.02872,2e-05,4.4041]
[1776432367782,51.94,77002.38,0.0,0.02881,2e-05,4.41612]
[1776432371408,51.93,77007.77,0.0,0.02891,2e-05,4.42925]
[1776432371816,51.93,77014.0,0.0,0.02903,2e-05,4.44464]
[1776432372195,51.93,77014.0,0.0,0.02903,2e-05,4.44464]
[1776432372748,51.93,77014.0,0.0,0.02903,2e-05,4.44464]
[1776432373266,51.93,77023.65,0.0,0.02921,2e-05,4.46839]
[1776432373517,51.93,77023.65,0.0,0.02921,2e-05,4.46839]
[1776432373606,51.93,77023.65,0.0,0.02921,2e-05,4.46839]
[1776432373842,51.93,77017.31,0.0,0.02909,2e-05,4.45256]
[1776432375042,51.93,77017.31,0.0,0.02909,2e-05,4.45244]
[1776432375206,51.93,77017.31,0.0,0.02909,2e-05,4.45244]
[1776432375428,51.93,77017.31,0.0,0.02909,2e-05,4.45244]
[1776432375881,51.93,77017.31,0.0,0.02909,2e-05,4.45244]
[1776432375905,51.93,77005.38,0.0,0.02886,2e-05,4.42287]
[1776432376799,51.93,77005.38,0.0,0.02886,2e-05,4.42287]
[1776432376852,51.93,77005.38,0.0,0.02886,2e-05,4.4228]
[1776432377632,51.93,77005.38,0.0,0.02886,2e-05,4.4228]
[1776432377861,51.93,77004.28,0.0,0.02884,2e-05,4.42005]
[1776432382898,51.93,77000.05,0.0,0.02876,2e-05,4.40947]
[1776432383912,51.93,76975.73,0.0,0.0283,2e-05,4.34988]
[1776432384673,51.93,76975.73,0.0,0.0283,2e-05,4.34988]
[1776432384905,51.93,76975.99,0.0,0.02831,2e-05,4.35058]
[1776432389941,51.93,76982.24,0.0,0.02843,2e-05,4.36618]
[1776432391963,51.93,76960.5,0.0,0.02801,2e-05,4.31086]
[1776432393991,51.94,76935.28,0.0,0.02755,2e-05,4.25042]
[1776432397380,51.94,76931.91,0.0,0.02749,2e-05,4.24303]
[1776432397998,51.94,76936.86,0.0,0.02758,2e-05,4.25489]
[1776432399003,51.94,76949.19,0.0,0.02781,2e-05,4.285]
[1776432399576,51.94,76949.19,0.0,0.02781,2e-05,4.285]
[1776432400014,51.94,76957.44,0.0,0.02796,2e-05,4.3051]
[1776432405056,51.94,76951.7,0.0,0.02786,2e-05,4.29205]
[1776432408081,51.94,76918.17,0.0,0.02726,2e-05,4.21209]
[1776432409100,51.95,76891.18,0.0,0.02678,2e-05,4.14873]
[1776432412111,51.95,76868.16,0.0,0.02638,2e-05,4.09565]
[1776432413124,51.95,76838.15,0.0,0.02586,2e-05,4.02652]
[1776432414159,51.95,76797.36,0.0,0.02517,2e-05,3.93393]
[1776432416183,51.95,76774.86,0.0,0.02479,2e-05,3.88384]
[1776432417165,51.96,76759.63,0.0,0.02455,2e-05,3.85134]
[1776432422217,51.96,76757.41,0.0,0.02453,2e-05,3.84817]
[1776432427340,51.97,76766.44,0.0,0.0247,2e-05,3.87082]
[1776432430352,51.98,76799.88,0.0,0.02528,2e-05,3.94871]
[1776432432361,51.99,76815.39,0.0,0.02555,2e-05,3.98548]
[1776432434329,51.99,76815.2,0.0,0.02555,2e-05,3.98571]
[1776432434443,51.99,76786.4,0.0,0.02507,2e-05,3.92092]
[1776432434895,51.99,76786.4,0.0,0.02507,2e-05,3.92092]
[1776432435401,51.99,76751.18,0.0,0.02449,2e-05,3.84272]
[1776432436412,52.02,76731.16,0.0,0.02423,2e-05,3.80697]
[1776432437415,52.03,76719.49,0.0,0.02404,2e-05,3.78218]
[1776432440640,52.03,76718.13,0.0,0.02404,2e-05,3.78142]
[1776432441439,52.04,76718.86,0.0,0.02405,2e-05,3.78335]
[1776432446532,52.04,76708.4,0.0,0.02389,2e-05,3.76208]
[1776432451516,52.05,76727.85,0.0,0.02421,2e-05,3.80432]
[1776432453541,52.07,76753.57,0.0,0.02468,2e-05,3.86763]
[1776432454537,52.07,76753.57,0.0,0.02468,2e-05,3.86763]
[1776432454553,52.07,76755.2,0.0,0.02471,2e-05,3.87146]
[1776432459571,52.08,76770.28,0.0,0.02498,2e-05,3.90806]
[1776432460634,52.08,76756.99,0.0,0.02476,2e-05,3.87836]
[1776432461591,52.08,76735.94,0.0,0.02441,2e-05,3.83163]
[1776432462995,52.08,76735.94,0.0,0.02441,2e-05,3.83163]
[1776432463006,52.08,76705.78,0.0,0.02392,2e-05,3.76541]
[1776432468640,52.09,76705.3,0.0,0.02393,2e-05,3.7663]
[1776432471668,52.09,76690.92,0.0,0.02371,2e-05,3.73598]
[1776432473677,52.09,76679.33,0.0,0.02353,2e-05,3.71161]
[1776432475141,52.09,76679.33,0.0,0.02353,2e-05,3.71161]
[1776432475478,52.09,76679.33,0.0,0.02353,2e-05,3.71161]
[1776432475588,52.09,76653.9,0.0,0.02313,2e-05,3.65726]
[1776432476939,52.09,76653.9,0.0,0.02313,2e-05,3.65726]
[1776432477041,52.1,76592.35,0.0,0.02218,2e-05,3.52762]
[1776432478712,52.1,76567.67,0.0,0.02181,1e-05,3.4769]
[1776432480744,52.1,76551.86,0.0,0.02158,1e-05,3.44482]
[1776432484792,52.22,76538.06,0.0,0.02162,1e-05,3.45025]
[1776432489796,52.29,76537.29,0.0,0.02175,1e-05,3.46682]
[1776432491810,52.31,76551.86,0.0,0.02202,2e-05,3.50375]
[1776432492876,52.31,76568.77,0.0,0.02227,2e-05,3.53884]
[1776432493826,52.33,76579.73,0.0,0.02248,2e-05,3.56685]
[1776432494865,52.34,76566.29,0.0,0.02229,2e-05,3.5406]
[1776432498869,52.35,76620.18,0.0,0.02315,2e-05,3.65868]
[1776432500902,52.36,76624.81,0.0,0.02324,2e-05,3.67108]
[1776432501008,52.36,76613.54,0.0,0.02307,2e-05,3.64706]
[1776432502380,52.36,76613.54,0.0,0.02307,2e-05,3.64706]
[1776432502406,52.36,76497.48,0.0,0.02131,1e-05,3.40622]
[1776432504961,52.38,76485.56,0.0,0.02118,1e-05,3.38799]
[1776432509974,52.47,76478.01,0.0,0.02124,1e-05,3.39636]
[1776432515035,52.51,76481.93,0.0,0.02137,1e-05,3.41253]
[1776432518033,52.51,76497.11,0.0,0.0216,1e-05,3.44457]
[1776432519043,52.51,76510.69,0.0,0.0218,1e-05,3.47266]
[1776432523069,52.52,76499.76,0.0,0.02165,1e-05,3.45174]
[1776432525112,52.52,76512.63,0.0,0.02185,1e-05,3.47874]
[1776432527192,52.52,76512.63,0.0,0.02185,1e-05,3.47907]
[1776432527296,52.52,76518.03,0.0,0.02193,1e-05,3.49048]
[1776432528568,52.52,76518.03,0.0,0.02193,1e-05,3.49048]
[1776432528614,52.52,76594.81,0.0,0.0231,2e-05,3.65086]
[1776432530141,52.53,76612.86,0.0,0.02339,2e-05,3.68979]
[1776432535209,52.53,76615.66,0.0,0.02345,2e-05,3.69756]
[1776432538187,52.54,76629.32,0.0,0.02367,2e-05,3.72814]
[1776432543225,52.54,76643.44,0.0,0.02391,2e-05,3.76037]
[1776432548260,52.55,76652.16,0.0,0.02406,2e-05,3.78078]
[1776432553297,52.55,76653.06,0.0,0.02409,2e-05,3.7841]
[1776432555349,52.55,76623.75,0.0,0.02362,2e-05,3.72116]
[1776432561353,52.56,76622.2,0.0,0.02362,2e-05,3.71998]
[1776432566396,52.57,76626.63,0.0,0.0237,2e-05,3.73126]
[1776432567397,52.57,76644.1,0.0,0.02398,2e-05,3.76942]
[1776432572437,52.57,76650.72,0.0,0.02408,2e-05,3.78284]
[1776432577491,52.58,76665.89,0.0,0.02434,2e-05,3.81718]
[1776432582526,52.58,76672.95,0.0,0.02446,2e-05,3.83359]
[1776432587558,52.58,76673.62,0.0,0.02448,2e-05,3.83584]
[1776432588565,52.58,76659.14,0.0,0.02424,2e-05,3.80423]
[1776432592489,52.59,76658.09,0.0,0.02423,2e-05,3.80262]
[1776432592594,52.59,76661.17,0.0,0.02428,2e-05,3.80957]
[1776432594563,52.59,76663.97,0.0,0.02433,2e-05,3.8159]
[1776432594661,52.59,76669.9,0.0,0.02443,2e-05,3.82927]
[1776432595076,52.59,76669.9,0.0,0.02443,2e-05,3.82927]
[1776432595532,52.59,76669.9,0.0,0.02443,2e-05,3.82927]
[1776432597636,52.59,76657.67,0.0,0.02423,2e-05,3.80282]
[1776432598707,52.59,76629.77,0.0,0.02379,2e-05,3.74239]
[1776432601561,52.59,76619.41,0.0,0.02362,2e-05,3.72059]
[1776432601685,52.59,76631.01,0.0,0.02381,2e-05,3.7456]
[1776432602048,52.59,76631.01,0.0,0.02381,2e-05,3.7456]
[1776432602407,52.59,76631.01,0.0,0.02381,2e-05,3.7456]
[1776432602552,52.59,76631.01,0.0,0.02381,2e-05,3.7456]
[1776432602712,52.59,76657.84,0.0,0.02424,2e-05,3.80393]
[1776432603713,52.6,76638.26,0.0,0.02393,2e-05,3.76217]
[1776432604715,52.6,76612.09,0.0,0.02352,2e-05,3.706]
[1776432605794,52.6,76593.85,0.0,0.02323,2e-05,3.66703]
[1776432608468,52.6,76597.5,0.0,0.0233,2e-05,3.67605]
[1776432608741,52.6,76596.85,0.0,0.02329,2e-05,3.67467]
[1776432609775,52.6,76596.85,0.0,0.02329,2e-05,3.67467]
[1776432610905,52.61,76594.05,0.0,0.02325,2e-05,3.66995]
[1776432611765,52.61,76606.57,0.0,0.02345,2e-05,3.69667]
[1776432613816,52.61,76585.83,0.0,0.02312,2e-05,3.65248]
[1776432614620,52.61,76585.83,0.0,0.02312,2e-05,3.65248]
[1776432614800,52.61,76563.34,0.0,0.02278,2e-05,3.60578]
[1776432615893,52.61,76579.18,0.0,0.02303,2e-05,3.63918]
[1776432620840,52.62,76563.4,0.0,0.0228,2e-05,3.60888]
[1776432621999,52.62,76562.28,0.0,0.02279,2e-05,3.60653]
[1776432622858,52.62,76555.84,0.0,0.02269,2e-05,3.59354]
[1776432623879,52.63,76540.72,0.0,0.02247,2e-05,3.56303]
[1776432628914,52.59,76531.08,0.0,0.02226,2e-05,3.53438]
[1776432630929,52.57,76550.35,0.0,0.0225,2e-05,3.56806]
[1776432635965,52.56,76562.19,0.0,0.02266,2e-05,3.58877]
[1776432636983,52.57,76574.12,0.0,0.02284,2e-05,3.6141]
[1776432638986,52.57,76591.55,0.0,0.02311,2e-05,3.65112]
[1776432639434,52.57,76591.55,0.0,0.02311,2e-05,3.65112]
[1776432639998,52.57,76592.24,0.0,0.02313,2e-05,3.65261]
[1776432642012,52.56,76612.42,0.0,0.02344,2e-05,3.69487]
[1776432643018,52.56,76635.14,0.0,0.02379,2e-05,3.74264]
[1776432645056,52.56,76617.38,0.0,0.0235,2e-05,3.70305]
[1776432646046,52.55,76578.2,0.0,0.02288,2e-05,3.6193]
[1776432647055,52.55,76554.42,0.0,0.02251,2e-05,3.56914]
[1776432651098,52.55,76543.02,0.0,0.02233,2e-05,3.54464]
[1776432652096,52.55,76528.62,0.0,0.02211,2e-05,3.51364]
[1776432652698,52.55,76528.62,0.0,0.02211,2e-05,3.51364]
[1776432653105,52.54,76511.68,0.0,0.02185,1e-05,3.47828]
[1776432656124,52.55,76493.38,0.0,0.0216,1e-05,3.4439]
[1776432661178,52.57,76486.22,0.0,0.02153,1e-05,3.43379]
[1776432664328,52.57,76476.33,0.0,0.02138,1e-05,3.41378]
[1776432664429,52.57,76431.76,0.0,0.02073,1e-05,3.32401]
[1776432665335,52.57,76431.76,0.0,0.02073,1e-05,3.32401]
[1776432665345,52.57,76419.68,0.0,0.02056,1e-05,3.30016]
[1776432668247,52.59,76391.45,0.0,0.02021,1e-05,3.25147]
[1776432669253,52.62,76379.99,0.0,0.02011,1e-05,3.23617]
[1776432672275,52.64,76402.58,0.0,0.02047,1e-05,3.28618]
[1776432674289,52.64,76387.9,0.0,0.02026,1e-05,3.25721]
[1776432675737,52.64,76387.9,0.0,0.02026,1e-05,3.25721]
[1776432675829,52.64,76433.82,0.0,0.0209,1e-05,3.34646]
[1776432676619,52.64,76433.82,0.0,0.0209,1e-05,3.34646]
[1776432676652,52.64,76467.74,0.0,0.02139,1e-05,3.41419]
[1776432678333,52.62,76486.76,0.0,0.02164,1e-05,3.4487]
[1776432681244,52.63,76486.76,0.0,0.02166,1e-05,3.45207]
[1776432681361,52.63,76519.54,0.0,0.02214,2e-05,3.518]
[1776432682921,52.63,76519.54,0.0,0.02214,2e-05,3.518]
[1776432682924,52.63,76444.68,0.0,0.02104,1e-05,3.36629]
[1776432683864,52.63,76444.68,0.0,0.02104,1e-05,3.36629]
[1776432683932,52.63,76423.28,0.0,0.02073,1e-05,3.32304]
[1776432684798,52.63,76423.28,0.0,0.02073,1e-05,3.32304]
[1776432684847,52.63,76420.86,0.0,0.0207,1e-05,3.3188]
[1776432686465,52.63,76439.54,0.0,0.02097,1e-05,3.35616]
[1776432688640,52.63,76439.75,0.0,0.02097,1e-05,3.35658]
[1776432688676,52.63,76457.82,0.0,0.02123,1e-05,3.39272]
[1776432690028,52.63,76457.82,0.0,0.02123,1e-05,3.39272]
[1776432690048,52.61,76475.96,0.0,0.02146,1e-05,3.42463]
[1776432691431,52.61,76453.82,0.0,0.02112,1e-05,3.37746]
[1776432693452,52.61,76442.36,0.0,0.02096,1e-05,3.35398]
[1776432698485,52.62,76444.66,0.0,0.021,1e-05,3.36025]
[1776432700147,52.62,76444.66,0.0,0.021,1e-05,3.36025]
[1776432701228,52.62,76419.82,0.0,0.02065,1e-05,3.31148]
[1776432701507,52.61,76383.23,0.0,0.02013,1e-05,3.23904]
[1776432702558,52.62,76348.94,0.0,0.01966,1e-05,3.17334]
[1776432704536,52.62,76369.54,0.0,0.01994,1e-05,3.21334]
[1776432706256,52.62,76365.4,0.0,0.01989,1e-05,3.20537]
[1776432706612,52.62,76328.19,0.0,0.01938,1e-05,3.13425]
[1776432707316,52.62,76328.19,0.0,0.01938,1e-05,3.13425]
[1776432707562,52.58,76328.19,0.0,0.01931,1e-05,3.12461]
[1776432708566,52.62,76305.89,0.0,0.01908,1e-05,3.09191]
[1776432709576,52.62,76322.54,0.0,0.0193,1e-05,3.12322]
[1776432711676,52.63,76336.42,0.0,0.01951,1e-05,3.15219]
[1776432712624,52.62,76320.48,0.0,0.01929,1e-05,3.12105]
[1776432713471,52.62,76320.48,0.0,0.01929,1e-05,3.12105]
[1776432713651,52.62,76301.79,0.0,0.01904,1e-05,3.08594]
[1776432715209,52.62,76301.79,0.0,0.01904,1e-05,3.08594]
[1776432714647,52.63,76240.08,0.0,0.01824,1e-05,2.97386]
[1776432715679,52.6,76225.56,0.0,0.01801,1e-05,2.94083]
[1776432716831,52.6,76213.75,0.0,0.01786,1e-05,2.92]
[1776432721706,52.66,76192.02,0.0,0.01769,1e-05,2.89545]
[1776432722719,52.66,76223.85,0.0,0.0181,1e-05,2.95256]
[1776432724068,52.66,76223.85,0.0,0.0181,1e-05,2.95256]
[1776432724162,52.68,76262.44,0.0,0.01862,1e-05,3.02693]
[1776432725163,52.68,76262.44,0.0,0.01862,1e-05,3.02693]
[1776432725186,52.68,76231.4,0.0,0.01822,1e-05,2.97074]
[1776432726943,52.69,76231.4,0.0,0.01825,1e-05,2.9743]
[1776432726998,52.69,76265.47,0.0,0.01869,1e-05,3.03701]
[1776432728098,52.69,76265.47,0.0,0.01869,1e-05,3.03701]
[1776432728169,52.69,76321.43,0.0,0.01943,1e-05,3.14081]
[1776432729778,52.69,76308.47,0.0,0.01926,1e-05,3.11634]
[1776432730793,52.7,76287.31,0.0,0.01898,1e-05,3.07802]
[1776432733806,52.72,76315.33,0.0,0.0194,1e-05,3.13587]
[1776432734813,52.72,76328.75,0.0,0.01958,1e-05,3.16131]
[1776432737016,52.72,76353.49,0.0,0.01992,1e-05,3.20886]
[1776432741863,52.72,76366.11,0.0,0.02009,1e-05,3.23296]
[1776432744418,52.72,76364.29,0.0,0.02006,1e-05,3.22937]
[1776432744885,52.72,76364.29,0.0,0.02006,1e-05,3.22928]
[1776432746213,52.72,76364.29,0.0,0.02006,1e-05,3.22928]
[1776432746253,52.72,76290.12,0.0,0.01906,1e-05,3.08839]
[1776432748915,52.72,76247.75,0.0,0.01851,1e-05,3.01032]
[1776432750934,52.72,76264.23,0.0,0.01872,1e-05,3.04116]
[1776432754409,52.73,76272.59,0.0,0.01884,1e-05,3.05741]
[1776432754471,52.73,76272.59,0.0,0.01884,1e-05,3.05741]
[1776432754909,52.73,76272.59,0.0,0.01884,1e-05,3.05741]
[1776432755004,52.73,76220.79,0.0,0.01817,1e-05,2.96223]
[1776432757628,52.73,76211.77,0.0,0.01805,1e-05,2.94561]
[1776432758013,52.74,76211.77,0.0,0.01808,1e-05,2.94956]
[1776432758465,52.74,76211.77,0.0,0.01808,1e-05,2.94956]
[1776432759017,52.75,76228.64,0.0,0.0183,1e-05,2.9805]
[1776432759903,52.75,76228.64,0.0,0.0183,1e-05,2.9805]
[1776432760045,52.76,76241.57,0.0,0.01849,1e-05,3.00744]
[1776432760472,52.76,76241.57,0.0,0.01849,1e-05,3.00744]
[1776432761036,52.76,76265.2,0.0,0.0188,1e-05,3.05092]
[1776432761426,52.76,76265.2,0.0,0.0188,1e-05,3.05092]
[1776432762322,52.76,76265.2,0.0,0.0188,1e-05,3.05092]
[1776432762046,52.77,76267.31,0.0,0.01885,1e-05,3.05796]
[1776432763052,52.77,76221.4,0.0,0.01825,1e-05,2.97383]
[1776432764072,52.77,76201.29,0.0,0.018,1e-05,2.93752]
[1776432766087,52.77,76213.07,0.0,0.01814,1e-05,2.95756]
[1776432771132,52.76,76228.31,0.0,0.01832,1e-05,2.98383]
[1776432772243,52.76,76228.31,0.0,0.01832,1e-05,2.98383]
[1776432772288,52.76,76247.89,0.0,0.01858,1e-05,3.01961]
[1776432773155,52.76,76266.83,0.0,0.01882,1e-05,3.05453]
[1776432774056,52.76,76266.83,0.0,0.01882,1e-05,3.05453]
[1776432774196,52.75,76347.94,0.0,0.01989,1e-05,3.205]
[1776432774674,52.75,76347.94,0.0,0.01989,1e-05,3.205]
[1776432774692,52.75,76347.94,0.0,0.01989,1e-05,3.205]
[1776432775119,52.75,76347.94,0.0,0.01989,1e-05,3.205]
[1776432775213,52.75,76352.38,0.0,0.01995,1e-05,3.21263]
[1776432775827,52.75,76352.38,0.0,0.01995,1e-05,3.21263]
[1776432776210,52.75,76388.94,0.0,0.02046,1e-05,3.28355]
[1776432776797,52.75,76388.94,0.0,0.02046,1e-05,3.28355]
[1776432777205,52.75,76406.32,0.0,0.0207,1e-05,3.31767]
[1776432780273,52.74,76391.04,0.0,0.02047,1e-05,3.28605]
[1776432781282,52.74,76368.06,0.0,0.02015,1e-05,3.2413]
[1776432782273,52.74,76420.94,0.0,0.0209,1e-05,3.34453]
[1776432783209,52.74,76420.94,0.0,0.0209,1e-05,3.34453]
[1776432783329,52.74,76465.45,0.0,0.02154,1e-05,3.43338]
[1776432784067,52.74,76465.45,0.0,0.02154,1e-05,3.43338]
[1776432784107,52.74,76465.45,0.0,0.02154,1e-05,3.43338]
[1776432784248,52.74,76465.45,0.0,0.02154,1e-05,3.43338]
[1776432785140,52.74,76465.45,0.0,0.02154,1e-05,3.43338]
[1776432786035,52.73,76476.03,0.0,0.02168,1e-05,3.45303]
[1776432786309,52.73,76432.06,0.0,0.02104,1e-05,3.36411]
[1776432787318,52.73,76398.07,0.0,0.02055,1e-05,3.2966]
[1776432792372,52.73,76409.9,0.0,0.02071,1e-05,3.31885]
[1776432794366,52.73,76395.26,0.0,0.0205,1e-05,3.28966]
[1776432796381,52.72,76383.45,0.0,0.02033,1e-05,3.26625]
[1776432797389,52.72,76357.53,0.0,0.01997,1e-05,3.2159]
[1776432798396,52.72,76344.42,0.0,0.01979,1e-05,3.19068]
[1776432803504,52.72,76350.55,0.0,0.01987,1e-05,3.2024]
[1776432808553,52.72,76353.64,0.0,0.01991,1e-05,3.20752]
[1776432810567,52.72,76365.8,0.0,0.02007,1e-05,3.23042]
[1776432813589,52.71,76379.65,0.0,0.02025,1e-05,3.25429]
[1776432816349,52.71,76400.45,0.0,0.02054,1e-05,3.29453]
[1776432818400,52.71,76427.46,0.0,0.02092,1e-05,3.34718]
[1776432820647,52.71,76414.43,0.0,0.02073,1e-05,3.32115]
[1776432824695,52.71,76398.12,0.0,0.02049,1e-05,3.28818]
[1776432827836,52.7,76418.48,0.0,0.02078,1e-05,3.32778]
[1776432829718,52.7,76435.53,0.0,0.02102,1e-05,3.36121]
[1776432831756,52.7,76421.19,0.0,0.02081,1e-05,3.33245]
[1776432833205,52.7,76387.1,0.0,0.02032,1e-05,3.26484]
[1776432837219,52.7,76360.99,0.0,0.01996,1e-05,3.21382]
[1776432837919,52.7,76360.99,0.0,0.01996,1e-05,3.21382]
[1776432838184,52.7,76360.99,0.0,0.01996,1e-05,3.21382]
[1776432838231,52.7,76396.57,0.0,0.02045,1e-05,3.28288]
[1776432838659,52.7,76396.57,0.0,0.02045,1e-05,3.28288]
[1776432838805,52.7,76396.57,0.0,0.02045,1e-05,3.28288]
[1776432839813,52.7,76419.95,0.0,0.02078,1e-05,3.32873]
[1776432844849,52.7,76420.73,0.0,0.02081,1e-05,3.33197]
[1776432846878,52.71,76442.22,0.0,0.02112,1e-05,3.3757]
[1776432851913,52.72,76445.36,0.0,0.02118,1e-05,3.38418]
[1776432856965,52.72,76453.88,0.0,0.02131,1e-05,3.40196]
[1776432858071,52.72,76476.67,0.0,0.02165,1e-05,3.44837]
[1776432860979,52.72,76487.56,0.0,0.02182,1e-05,3.47154]
[1776432864965,52.73,76485.95,0.0,0.0218,1e-05,3.46889]
[1776432865066,52.73,76524.88,0.0,0.02239,2e-05,3.54957]
[1776432866117,52.73,76524.88,0.0,0.02239,2e-05,3.54957]
[1776432866126,52.73,76520.94,0.0,0.02233,2e-05,3.54166]
[1776432867180,52.73,76520.94,0.0,0.02233,2e-05,3.54166]
[1776432867351,52.73,76520.94,0.0,0.02233,2e-05,3.54166]
[1776432868352,52.73,76519.58,0.0,0.02231,2e-05,3.53903]
[1776432868453,52.73,76509.68,0.0,0.02216,2e-05,3.51879]
[1776432874077,52.73,76526.82,0.0,0.02242,2e-05,3.55323]
[1776432875003,52.73,76526.82,0.0,0.02242,2e-05,3.55323]
[1776432875100,52.74,76529.87,0.0,0.02246,2e-05,3.55973]
[1776432878221,52.74,76541.02,0.0,0.02264,2e-05,3.58388]
[1776432884146,52.75,76533.93,0.0,0.02256,2e-05,3.5724]
[1776432885157,52.75,76511.81,0.0,0.02223,2e-05,3.52705]
[1776432886175,52.75,76533.74,0.0,0.02256,2e-05,3.5731]
[1776432888302,52.76,76547.68,0.0,0.02278,2e-05,3.60329]
[1776432893650,52.77,76553.89,0.0,0.0229,2e-05,3.61839]
[1776432899288,52.77,76556.04,0.0,0.02294,2e-05,3.62492]
[1776432904304,52.78,76568.41,0.0,0.02315,2e-05,3.65274]
[1776432906313,52.78,76583.5,0.0,0.02339,2e-05,3.68535]
[1776432911356,52.78,76575.45,0.0,0.02327,2e-05,3.66928]
[1776432912523,52.79,76558.73,0.0,0.02302,2e-05,3.63495]
[1776432915397,52.79,76569.66,0.0,0.02319,2e-05,3.65887]
[1776432916391,52.79,76594.42,0.0,0.02359,2e-05,3.71197]
[1776432918526,52.79,76582.28,0.0,0.0234,2e-05,3.68664]
[1776432923451,52.8,76569.71,0.0,0.02321,2e-05,3.66084]
[1776432928484,52.8,76587.23,0.0,0.0235,2e-05,3.69996]
[1776432930497,52.81,76598.74,0.0,0.02368,2e-05,3.72519]
[1776432935537,52.81,76613.93,0.0,0.02392,2e-05,3.75683]
[1776432940574,52.81,76625.15,0.0,0.02411,2e-05,3.78211]
[1776432945609,52.82,76619.06,0.0,0.02402,2e-05,3.76979]
[1776432950646,52.82,76625.79,0.0,0.02413,2e-05,3.78531]
[1776432955682,52.82,76620.1,0.0,0.02405,2e-05,3.77382]
[1776432958834,52.83,76608.28,0.0,0.02386,2e-05,3.74885]
[1776432963741,52.83,76596.23,0.0,0.02368,2e-05,3.72413]
[1776432965303,52.83,76573.95,0.0,0.02333,2e-05,3.67712]
[1776432970802,52.84,76569.46,0.0,0.02328,2e-05,3.66942]
[1776432972810,52.84,76581.89,0.0,0.02348,2e-05,3.69653]
[1776432977842,52.85,76588.3,0.0,0.02359,2e-05,3.71178]
[1776432982878,52.85,76586.82,0.0,0.02358,2e-05,3.71001]
[1776432983883,52.85,76571.07,0.0,0.02333,2e-05,3.67675]
[1776432984888,52.85,76584.35,0.0,0.02354,2e-05,3.70539]
[1776432990536,52.86,76576.23,0.0,0.02342,2e-05,3.68869]
[1776432990655,52.86,76543.96,0.0,0.02292,2e-05,3.62046]
[1776432995090,52.87,76564.58,0.0,0.02324,2e-05,3.66431]
[1776432996103,52.87,76581.59,0.0,0.02351,2e-05,3.70048]
[1776432998133,52.87,76596.53,0.0,0.02375,2e-05,3.73304]
[1776433003176,52.87,76575.99,0.0,0.02344,2e-05,3.69013]
[1776433004704,52.87,76514.26,0.0,0.02248,2e-05,3.56066]
[1776433007228,52.88,76526.94,0.0,0.02269,2e-05,3.58933]
[1776433009257,52.88,76558.23,0.0,0.02318,2e-05,3.65596]
[1776433011259,52.89,76577.5,0.0,0.02349,2e-05,3.69725]
[1776433012265,52.89,76593.56,0.0,0.02375,2e-05,3.73218]
[1776433014275,52.89,76570.42,0.0,0.02339,2e-05,3.68337]
[1776433015283,52.89,76558.93,0.0,0.02321,2e-05,3.65937]
[1776433018302,52.89,76578.45,0.0,0.02352,2e-05,3.70184]
[1776433023341,52.9,76595.45,0.0,0.0238,2e-05,3.73966]
[1776433026359,52.9,76583.22,0.0,0.02361,2e-05,3.71422]
[1776433031395,52.91,76593.03,0.0,0.02378,2e-05,3.7366]
[1776433033408,52.91,76614.55,0.0,0.02413,2e-05,3.78343]
[1776433034416,52.91,76627.4,0.0,0.02434,2e-05,3.81149]
[1776433038458,52.91,76611.56,0.0,0.02408,2e-05,3.77768]
[1776433039489,52.91,76562.41,0.0,0.02331,2e-05,3.67238]
[1776433044520,52.92,76573.6,0.0,0.02349,2e-05,3.69783]
[1776433046515,52.92,76586.68,0.0,0.02371,2e-05,3.72663]
[1776433048529,52.92,76603.14,0.0,0.02397,2e-05,3.76248]
[1776433052559,52.92,76623.45,0.0,0.02429,2e-05,3.80484]
[1776433057591,52.93,76622.74,0.0,0.02428,2e-05,3.80395]
[1776433059628,52.93,76594.34,0.0,0.02383,2e-05,3.74286]
[1776433064654,52.93,76611.12,0.0,0.02411,2e-05,3.78016]
[1776433067312,52.93,76621.11,0.0,0.02427,2e-05,3.80198]
[1776433067672,52.93,76630.43,0.0,0.02442,2e-05,3.82243]
[1776433068135,52.93,76630.43,0.0,0.02442,2e-05,3.82243]
[1776433068183,52.93,76630.43,0.0,0.02442,2e-05,3.82243]
[1776433068679,52.93,76636.83,0.0,0.02453,2e-05,3.83662]
[1776433073487,52.93,76638.15,0.0,0.02455,2e-05,3.83971]
[1776433073544,52.93,76638.15,0.0,0.02455,2e-05,3.83971]
[1776433073723,52.93,76640.46,0.0,0.02459,2e-05,3.8449]
[1776433074694,52.93,76640.46,0.0,0.02459,2e-05,3.8449]
[1776433074773,52.93,76596.06,0.0,0.02387,2e-05,3.7486]
[1776433077745,52.93,76618.44,0.0,0.02423,2e-05,3.79612]
[1776433082793,52.93,76630.04,0.0,0.02442,2e-05,3.82227]
[1776433084433,52.94,76630.04,0.0,0.02442,2e-05,3.8226]
[1776433084632,52.94,76630.04,0.0,0.02442,2e-05,3.8226]
[1776433084795,52.94,76620.19,0.0,0.02426,2e-05,3.80114]
[1776433085576,52.94,76620.19,0.0,0.02426,2e-05,3.80114]
[1776433085810,52.94,76572.19,0.0,0.0235,2e-05,3.69785]
[1776433086817,52.93,76545.14,0.0,0.02307,2e-05,3.64032]
[1776433088830,52.94,76528.27,0.0,0.02282,2e-05,3.60574]
[1776433092858,52.95,76544.49,0.0,0.02309,2e-05,3.64183]
[1776433094874,52.95,76529.12,0.0,0.02286,2e-05,3.61051]
[1776433099964,52.96,76528.25,0.0,0.02286,2e-05,3.61117]
[1776433102931,52.96,76512.74,0.0,0.02264,2e-05,3.58038]
[1776433105680,52.97,76531.69,0.0,0.02293,2e-05,3.6208]
[1776433110997,52.98,76526.21,0.0,0.02285,2e-05,3.60954]
[1776433116042,52.99,76506.0,0.0,0.02257,2e-05,3.57059]
[1776433117046,52.99,76494.33,0.0,0.02239,2e-05,3.54645]
[1776433120113,52.99,76523.11,0.0,0.02284,2e-05,3.60789]
[1776433123088,53.0,76536.23,0.0,0.02306,2e-05,3.637]
[1776433128124,53.01,76538.84,0.0,0.02311,2e-05,3.64487]
[1776433133158,53.01,76547.42,0.0,0.02326,2e-05,3.66524]
[1776433138197,53.02,76543.06,0.0,0.02322,2e-05,3.65858]
[1776433142222,53.03,76524.03,0.0,0.02293,2e-05,3.61992]
[1776433146255,53.04,76508.62,0.0,0.02271,2e-05,3.58982]
[1776433150339,53.05,76529.78,0.0,0.02305,2e-05,3.63655]
[1776433156321,53.06,76535.9,0.0,0.02317,2e-05,3.65221]
[1776433161357,53.06,76538.51,0.0,0.02323,2e-05,3.65994]
[1776433163370,53.07,76524.26,0.0,0.02301,2e-05,3.63087]
[1776433165384,53.07,76513.33,0.0,0.02285,2e-05,3.60899]
[1776433170488,53.08,76516.08,0.0,0.02291,2e-05,3.61729]
[1776433176467,53.09,76514.75,0.0,0.0229,2e-05,3.61529]
[1776433178479,53.09,76500.6,0.0,0.0227,2e-05,3.58687]
[1776433183514,53.1,76502.94,0.0,0.02275,2e-05,3.59453]
[1776433188549,53.11,76500.99,0.0,0.02274,2e-05,3.59308]
[1776433192582,53.12,76518.98,0.0,0.02303,2e-05,3.63205]
[1776433194593,53.12,76538.93,0.0,0.02335,2e-05,3.67542]
[1776433196034,53.13,76555.49,0.0,0.02361,2e-05,3.71097]
[1776433197614,53.13,76580.94,0.0,0.02402,2e-05,3.76619]
[1776433198622,53.13,76597.96,0.0,0.02429,2e-05,3.80322]
[1776433203669,53.13,76598.4,0.0,0.02431,2e-05,3.80499]
[1776433209701,53.14,76587.43,0.0,0.02414,2e-05,3.78279]
[1776433212728,53.14,76564.59,0.0,0.02379,2e-05,3.73448]
[1776433217757,53.15,76573.4,0.0,0.02394,2e-05,3.75492]
[1776433220883,53.15,76594.42,0.0,0.02428,2e-05,3.801]
[1776433225830,53.15,76612.97,0.0,0.02459,2e-05,3.84224]
[1776433230954,53.15,76621.1,0.0,0.02472,2e-05,3.86057]
[1776433233886,53.15,76611.56,0.0,0.02455,2e-05,3.83752]
[1776433235900,53.15,76622.87,0.0,0.02474,2e-05,3.86255]
[1776433241029,53.16,76634.61,0.0,0.02494,2e-05,3.88869]
[1776433246977,53.16,76628.76,0.0,0.02484,2e-05,3.87618]
[1776433251099,53.16,76611.91,0.0,0.02457,2e-05,3.83966]
[1776433257053,53.16,76607.32,0.0,0.0245,2e-05,3.8304]
[1776433262088,53.16,76599.03,0.0,0.02437,2e-05,3.81312]
[1776433264109,53.16,76615.12,0.0,0.02464,2e-05,3.84832]
[1776433266124,53.17,76626.52,0.0,0.02482,2e-05,3.87354]
[1776433271157,53.16,76630.12,0.0,0.02487,2e-05,3.87956]
[1776433276194,53.15,76624.7,0.0,0.02476,2e-05,3.86571]
[1776433281229,53.15,76630.8,0.0,0.02485,2e-05,3.87721]
[1776433286278,53.14,76624.89,0.0,0.02474,2e-05,3.86235]
[1776433291424,53.13,76625.15,0.0,0.02471,2e-05,3.8587]
[1776433297351,53.12,76631.0,0.0,0.02479,2e-05,3.86916]
[1776433302385,53.12,76630.66,0.0,0.02477,2e-05,3.86649]
[1776433305408,53.11,76619.8,0.0,0.02459,2e-05,3.84159]
[1776433310442,53.11,76629.21,0.0,0.02473,2e-05,3.86031]
[1776433315477,53.1,76628.82,0.0,0.02471,2e-05,3.85789]
[1776433320688,53.09,76624.93,0.0,0.02463,2e-05,3.84744]
[1776433320748,53.09,76624.93,0.0,0.02463,2e-05,3.84744]
[1776433321073,53.09,76647.98,0.0,0.025,2e-05,3.89773]
[1776433321417,53.09,76647.98,0.0,0.025,2e-05,3.89773]
[1776433321665,53.09,76650.56,0.0,0.02505,2e-05,3.90343]
[1776433325118,53.09,76662.41,0.0,0.02523,2e-05,3.92785]
[1776433327183,53.09,76662.41,0.0,0.02523,2e-05,3.92785]
[1776433327272,53.08,76657.52,0.0,0.02514,2e-05,3.91599]
[1776433327599,53.08,76675.21,0.0,0.02543,2e-05,3.95534]
[1776433329582,53.08,76675.21,0.0,0.02543,2e-05,3.95474]
[1776433329836,53.08,76675.21,0.0,0.02543,2e-05,3.95474]
[1776433329936,53.08,76688.11,0.0,0.02565,2e-05,3.98362]
[1776433335628,53.08,76694.74,0.0,0.02575,2e-05,3.99762]
[1776433337640,53.08,76708.6,0.0,0.02598,2e-05,4.02854]
[1776433339248,53.08,76723.92,0.0,0.02625,2e-05,4.0631]
[1776433340256,53.08,76723.92,0.0,0.02625,2e-05,4.0631]
[1776433340287,53.07,76731.91,0.0,0.02638,2e-05,4.08082]
[1776433341920,53.07,76758.45,0.0,0.02684,2e-05,4.14112]
[1776433342700,53.07,76785.65,0.0,0.02731,2e-05,4.20426]
[1776433343868,53.07,76785.65,0.0,0.02731,2e-05,4.20426]
[1776433343920,53.07,76814.01,0.0,0.02782,2e-05,4.27042]
[1776433344745,53.07,76814.01,0.0,0.02782,2e-05,4.27042]
[1776433344945,53.07,76814.01,0.0,0.02782,2e-05,4.27042]
[1776433345296,53.07,76854.9,0.0,0.02856,2e-05,4.3672]
[1776433345983,53.07,76883.53,0.0,0.02909,2e-05,4.43625]
[1776433348749,53.0,76916.27,0.0,0.02954,2e-05,4.49559]
[1776433351917,52.94,76889.67,0.0,0.02888,2e-05,4.4096]
[1776433354830,52.91,76918.8,0.0,0.02935,2e-05,4.47112]
[1776433358851,52.82,76904.02,0.0,0.02886,2e-05,4.40792]
[1776433361382,52.77,76934.41,0.0,0.02931,2e-05,4.46648]
[1776433361873,52.77,76948.24,0.0,0.02957,2e-05,4.50045]
[1776433366923,52.75,76938.7,0.0,0.02933,2e-05,4.46921]
[1776433372404,52.61,76931.06,0.0,0.02885,2e-05,4.40805]
[1776433372424,52.61,76951.97,0.0,0.02923,2e-05,4.4576]
[1776433374945,52.58,76957.54,0.0,0.02927,2e-05,4.46291]
[1776433374973,52.55,76952.55,0.0,0.02911,2e-05,4.44227]
[1776433375696,52.55,76952.55,0.0,0.02911,2e-05,4.44227]
[1776433375979,52.55,76945.2,0.0,0.02896,2e-05,4.4227]
[1776433378008,52.5,76934.11,0.0,0.02864,2e-05,4.38098]
[1776433381036,52.46,76920.76,0.0,0.02828,2e-05,4.33477]
[1776433383914,52.45,76919.36,0.0,0.02824,2e-05,4.33015]
[1776433384060,52.45,76920.34,0.0,0.02826,2e-05,4.33188]
[1776433384800,52.45,76920.34,0.0,0.02826,2e-05,4.33188]
[1776433385148,52.43,76919.42,0.0,0.02819,2e-05,4.32308]
[1776433386111,52.43,76884.45,0.0,0.02755,2e-05,4.23947]
[1776433387386,52.41,76872.37,0.0,0.02728,2e-05,4.20466]
[1776433390142,52.4,76858.47,0.0,0.02703,2e-05,4.17112]
[1776433392257,52.39,76829.06,0.0,0.02648,2e-05,4.0987]
[1776433396168,52.39,76816.6,0.0,0.02626,2e-05,4.0693]
[1776433397161,52.39,76801.34,0.0,0.02599,2e-05,4.03406]
[1776433401188,52.39,76817.1,0.0,0.02626,2e-05,4.06978]
[1776433402338,52.39,76834.07,0.0,0.02656,2e-05,4.10872]
[1776433406225,52.38,76820.25,0.0,0.02631,2e-05,4.0759]
[1776433411260,52.38,76830.24,0.0,0.02646,2e-05,4.09563]
[1776433416297,52.38,76835.48,0.0,0.02654,2e-05,4.10677]
[1776433419318,52.37,76854.61,0.0,0.02686,2e-05,4.14788]
[1776433422479,52.36,76876.09,0.0,0.02723,2e-05,4.19735]
[1776433425364,52.36,76895.02,0.0,0.02757,2e-05,4.2414]
[1776433426369,52.36,76908.11,0.0,0.0278,2e-05,4.27166]
[1776433427377,52.36,76897.31,0.0,0.0276,2e-05,4.24543]
[1776433431406,52.35,76885.28,0.0,0.02737,2e-05,4.21515]
[1776433432446,52.35,76885.28,0.0,0.02737,2e-05,4.21515]
[1776433432471,52.35,76837.11,0.0,0.02651,2e-05,4.10219]
[1776433433275,52.35,76837.11,0.0,0.02651,2e-05,4.10219]
[1776433433473,52.35,76837.11,0.0,0.02651,2e-05,4.10183]
[1776433434438,52.35,76808.28,0.0,0.026,2e-05,4.03529]
[1776433437459,52.35,76785.66,0.0,0.02561,2e-05,3.98324]
[1776433440488,52.35,76805.32,0.0,0.02595,2e-05,4.02805]
[1776433445524,52.35,76787.41,0.0,0.02564,2e-05,3.98674]
[1776433447536,52.34,76807.62,0.0,0.02598,2e-05,4.0318]
[1776433448547,52.34,76824.28,0.0,0.02626,2e-05,4.0695]
[1776433449551,52.34,76845.25,0.0,0.02662,2e-05,4.1174]
[1776433451565,52.33,76856.97,0.0,0.02682,2e-05,4.14321]
[1776433453579,52.33,76869.21,0.0,0.02702,2e-05,4.1703]
[1776433455594,52.32,76880.82,0.0,0.02722,2e-05,4.19595]
[1776433458867,52.32,76883.48,0.0,0.02725,2e-05,4.20051]
[1776433458915,52.32,76883.48,0.0,0.02725,2e-05,4.20051]
[1776433462800,52.3,76899.36,0.0,0.0275,2e-05,4.23378]
[1776433465667,52.29,76910.95,0.0,0.02769,2e-05,4.25861]
[1776433470710,52.28,76909.71,0.0,0.02764,2e-05,4.25134]
[1776433475736,52.27,76919.44,0.0,0.02778,2e-05,4.26973]
[1776433480772,52.26,76929.09,0.0,0.02793,2e-05,4.28996]
[1776433481779,52.26,76947.18,0.0,0.02826,2e-05,4.33269]
[1776433484804,52.25,76930.33,0.0,0.02793,2e-05,4.28928]
[1776433485811,52.22,76919.04,0.0,0.02765,2e-05,4.2535]
[1776433487825,52.22,76907.12,0.0,0.02742,2e-05,4.22348]
[1776433489840,52.21,76891.78,0.0,0.02714,2e-05,4.18563]
[1776433494874,52.2,76894.0,0.0,0.02715,2e-05,4.18772]
[1776433499127,52.2,76910.77,0.0,0.02744,2e-05,4.22608]
[1776433501219,52.19,76926.73,0.0,0.02773,2e-05,4.26344]
[1776433505957,52.19,76916.02,0.0,0.02751,2e-05,4.23548]
[1776433509986,52.18,76901.78,0.0,0.02724,2e-05,4.19943]
[1776433510992,52.18,76884.41,0.0,0.02693,2e-05,4.15843]
[1776433511760,52.18,76884.41,0.0,0.02693,2e-05,4.15843]
[1776433511999,52.18,76884.49,0.0,0.02693,2e-05,4.15873]
[1776433516027,52.18,76871.85,0.0,0.02671,2e-05,4.12898]
[1776433519027,52.18,76867.45,0.0,0.02662,2e-05,4.11819]
[1776433519107,52.18,76867.54,0.0,0.02662,2e-05,4.11817]
[1776433523474,52.17,76868.92,0.0,0.02664,2e-05,4.1207]
[1776433523485,52.17,76867.29,0.0,0.02661,2e-05,4.11666]
[1776433527105,52.17,76837.36,0.0,0.02608,2e-05,4.04634]
[1776433531133,52.17,76821.62,0.0,0.02579,2e-05,4.00731]
[1776433532509,52.17,76821.62,0.0,0.02579,2e-05,4.00731]
[1776433532611,52.17,76826.07,0.0,0.02587,2e-05,4.01746]
[1776433534713,52.17,76829.58,0.0,0.02592,2e-05,4.02494]
[1776433535527,52.17,76829.58,0.0,0.02592,2e-05,4.02494]
[1776433536214,52.16,76831.75,0.0,0.02596,2e-05,4.02938]
[1776433536302,52.16,76827.29,0.0,0.02588,2e-05,4.01857]
[1776433537356,52.16,76827.29,0.0,0.02588,2e-05,4.01857]
[1776433537404,52.16,76832.21,0.0,0.02596,2e-05,4.02932]
[1776433539195,52.16,76814.74,0.0,0.02564,2e-05,3.98771]
[1776433540202,52.15,76795.09,0.0,0.02531,2e-05,3.94261]
[1776433542329,52.15,76775.11,0.0,0.02496,2e-05,3.89679]
[1776433547247,52.15,76795.36,0.0,0.02529,2e-05,3.94068]
[1776433550268,52.14,76806.49,0.0,0.02547,2e-05,3.96504]
[1776433553516,52.14,76822.9,0.0,0.02575,2e-05,4.00146]
[1776433557434,52.14,76872.15,0.0,0.0266,2e-05,4.11517]
[1776433557798,52.14,76872.15,0.0,0.0266,2e-05,4.11517]
[1776433558346,52.14,76872.15,0.0,0.0266,2e-05,4.11501]
[1776433559355,52.14,76899.77,0.0,0.02709,2e-05,4.17966]
[1776433560360,52.14,76916.45,0.0,0.02739,2e-05,4.21886]
[1776433561370,52.13,76930.62,0.0,0.02764,2e-05,4.25224]
[1776433566449,52.13,76902.48,0.0,0.02712,2e-05,4.183]
[1776433567684,52.13,76902.48,0.0,0.02712,2e-05,4.183]
[1776433567747,52.12,76883.49,0.0,0.02677,2e-05,4.13747]
[1776433568721,52.12,76883.49,0.0,0.02677,2e-05,4.13747]
[1776433569428,52.12,76886.46,0.0,0.02682,2e-05,4.14416]
[1776433571565,52.12,76914.69,0.0,0.02732,2e-05,4.21023]
[1776433576478,52.12,76901.67,0.0,0.02708,2e-05,4.17771]
[1776433577485,52.11,76913.2,0.0,0.02728,2e-05,4.20466]
[1776433578500,52.11,76927.37,0.0,0.02753,2e-05,4.23818]
[1776433581517,52.11,76903.92,0.0,0.0271,2e-05,4.18132]
[1776433585544,52.1,76924.23,0.0,0.02746,2e-05,4.22784]
[1776433589573,52.1,76935.78,0.0,0.02765,2e-05,4.25356]
[1776433594610,52.09,76944.21,0.0,0.02777,2e-05,4.26885]
[1776433595616,52.09,76955.26,0.0,0.02797,2e-05,4.29491]
[1776433596770,52.09,76968.81,0.0,0.02822,2e-05,4.32767]
[1776433597927,52.09,76968.81,0.0,0.02822,2e-05,4.32713]
[1776433598697,52.08,76978.69,0.0,0.02839,2e-05,4.34991]
[1776433599363,52.08,76978.69,0.0,0.02839,2e-05,4.34991]
[1776433599660,52.08,76993.62,0.0,0.02866,2e-05,4.38567]
[1776433600226,52.08,76993.62,0.0,0.02866,2e-05,4.38567]
[1776433600672,52.08,76996.97,0.0,0.02872,2e-05,4.39318]
[1776433602611,52.08,77001.25,0.0,0.0288,2e-05,4.40297]
[1776433602685,52.07,76999.18,0.0,0.02875,2e-05,4.39718]
[1776433604016,52.07,76999.18,0.0,0.02875,2e-05,4.39648]
[1776433604080,52.07,76999.18,0.0,0.02875,2e-05,4.39648]
[1776433605700,52.07,76982.31,0.0,0.02842,2e-05,4.35394]
[1776433606711,52.07,76963.18,0.0,0.02806,2e-05,4.30698]
[1776433607733,52.07,76948.16,0.0,0.02778,2e-05,4.27078]
[1776433608231,52.07,76948.16,0.0,0.02778,2e-05,4.27078]
[1776433608738,52.06,76906.4,0.0,0.02702,2e-05,4.17081]
[1776433609787,52.06,76906.4,0.0,0.02702,2e-05,4.17081]
[1776433610063,52.07,76899.57,0.0,0.0269,2e-05,4.1549]
[1776433610762,52.06,76899.57,0.0,0.0269,2e-05,4.15414]
[1776433611404,52.06,76899.57,0.0,0.0269,2e-05,4.15414]
[1776433611652,52.06,76899.57,0.0,0.0269,2e-05,4.15414]
[1776433611767,52.06,76900.84,0.0,0.02692,2e-05,4.15713]
[1776433612527,52.06,76900.84,0.0,0.02692,2e-05,4.15713]
[1776433612818,52.06,76856.51,0.0,0.02614,2e-05,4.0536]
[1776433613808,52.06,76838.37,0.0,0.02581,2e-05,4.01045]
[1776433614853,52.06,76823.94,0.0,0.02556,2e-05,3.97691]
[1776433617854,52.05,76797.6,0.0,0.0251,2e-05,3.91579]
[1776433619880,52.05,76832.0,0.0,0.02568,2e-05,3.99328]
[1776433620891,52.05,76815.48,0.0,0.0254,2e-05,3.95557]
[1776433621888,52.05,76790.66,0.0,0.02498,2e-05,3.89943]
[1776433622894,52.05,76773.81,0.0,0.0247,2e-05,3.86169]
[1776433625917,52.05,76750.25,0.0,0.02431,2e-05,3.81007]
[1776433628938,52.06,76733.89,0.0,0.02405,2e-05,3.77488]
[1776433633972,52.06,76723.22,0.0,0.02389,2e-05,3.75279]
[1776433635010,52.06,76701.08,0.0,0.02353,2e-05,3.70458]
[1776433636998,52.05,76675.92,0.0,0.02312,2e-05,3.64879]
[1776433640032,52.05,76698.83,0.0,0.02347,2e-05,3.69598]
[1776433641040,52.05,76729.28,0.0,0.02396,2e-05,3.76231]
[1776433642039,52.05,76746.34,0.0,0.02424,2e-05,3.79976]
[1776433643045,52.04,76766.89,0.0,0.02457,2e-05,3.84382]
[1776433644050,52.04,76779.09,0.0,0.02477,2e-05,3.87083]
[1776433649084,52.04,76773.01,0.0,0.02465,2e-05,3.85571]
[1776433652108,52.03,76759.21,0.0,0.02441,2e-05,3.82191]
[1776433653617,52.03,76779.07,0.0,0.02473,2e-05,3.86596]
[1776433655966,52.03,76790.13,0.0,0.02491,2e-05,3.89019]
[1776433661171,52.02,76780.87,0.0,0.02475,2e-05,3.8677]
[1776433666207,52.02,76778.09,0.0,0.02469,2e-05,3.86016]
[1776433670234,52.02,76799.86,0.0,0.02505,2e-05,3.90789]
[1776433671242,52.01,76814.77,0.0,0.02529,2e-05,3.94123]
[1776433674439,52.01,76774.26,0.0,0.02461,2e-05,3.84931]
[1776433676453,52.01,76746.35,0.0,0.02414,2e-05,3.78671]
[1776433679328,52.01,76757.37,0.0,0.02432,2e-05,3.81077]
[1776433680309,52.01,76773.34,0.0,0.02458,2e-05,3.84607]
[1776433682326,52.01,76795.91,0.0,0.02496,2e-05,3.89612]
[1776433687358,52.0,76796.5,0.0,0.02495,2e-05,3.89541]
[1776433692394,52.0,76781.1,0.0,0.02468,2e-05,3.8596]
[1776433694597,51.99,76746.14,0.0,0.0241,2e-05,3.78149]
[1776433696907,51.99,76701.55,0.0,0.02337,2e-05,3.68251]
[1776433702475,51.99,76697.47,0.0,0.02331,2e-05,3.67371]
[1776433703486,51.99,76681.46,0.0,0.02305,2e-05,3.63939]
[1776433706508,51.99,76703.39,0.0,0.0234,2e-05,3.68673]
[1776433709527,51.99,76718.97,0.0,0.02365,2e-05,3.72052]
[1776433710532,51.99,76740.71,0.0,0.024,2e-05,3.76791]
[1776433711557,51.99,76778.46,0.0,0.02461,2e-05,3.84893]
[1776433713556,51.99,76792.24,0.0,0.02483,2e-05,3.87922]
[1776433717591,51.98,76806.75,0.0,0.02507,2e-05,3.91056]
[1776433723098,51.98,76815.58,0.0,0.0252,2e-05,3.92903]
[1776433724937,51.97,76854.26,0.0,0.02586,2e-05,4.01606]
[1776433727658,51.97,76839.92,0.0,0.0256,2e-05,3.98161]
[1776433728671,51.96,76826.16,0.0,0.02536,2e-05,3.94979]
[1776433733702,51.96,76807.77,0.0,0.02503,2e-05,3.90609]
[1776433734926,51.96,76795.55,0.0,0.02482,2e-05,3.87825]
[1776433739824,51.95,76808.08,0.0,0.02502,2e-05,3.90517]
[1776433743782,51.95,76829.71,0.0,0.02538,2e-05,3.95279]
[1776433745106,51.94,76868.16,0.0,0.02604,2e-05,4.0401]
[1776433747822,51.94,76889.78,0.0,0.0264,2e-05,4.08846]
[1776433752852,51.93,76875.45,0.0,0.02612,2e-05,4.05175]
[1776433753858,51.93,76860.2,0.0,0.02585,2e-05,4.01594]
[1776433758893,51.92,76861.41,0.0,0.02585,2e-05,4.01594]
[1776433763938,51.91,76849.98,0.0,0.02564,2e-05,3.98699]
[1776433765944,51.9,76870.0,0.0,0.02597,2e-05,4.03197]
[1776433767956,51.9,76901.97,0.0,0.02652,2e-05,4.10507]
[1776433773010,51.89,76903.17,0.0,0.0265,2e-05,4.10188]
[1776433773999,51.89,76919.82,0.0,0.0268,2e-05,4.14073]
[1776433778027,51.88,76930.71,0.0,0.02698,2e-05,4.16521]
[1776433783063,51.88,76932.76,0.0,0.02701,2e-05,4.16843]
[1776433786084,51.87,76949.1,0.0,0.02729,2e-05,4.20624]
[1776433788108,51.87,76966.65,0.0,0.02761,2e-05,4.2474]
[1776433789823,51.87,76976.33,0.0,0.02778,2e-05,4.27021]
[1776433790120,51.87,76973.48,0.0,0.02772,2e-05,4.26288]
[1776433791413,51.87,76980.45,0.0,0.02785,2e-05,4.27919]
[1776433792095,51.87,76980.45,0.0,0.02785,2e-05,4.27919]
[1776433792150,51.87,77011.68,0.0,0.02843,2e-05,4.35509]
[1776433792475,51.87,77011.68,0.0,0.02843,2e-05,4.35509]
[1776433793163,51.84,77035.65,0.0,0.02883,2e-05,4.40711]
[1776433794165,51.84,77024.4,0.0,0.02861,2e-05,4.37942]
[1776433795170,51.84,77040.45,0.0,0.02892,2e-05,4.41868]
[1776433796178,51.84,77062.72,0.0,0.02934,2e-05,4.47363]
[1776433798994,51.84,77066.47,0.0,0.0294,2e-05,4.4817]
[1776433799199,51.84,77070.38,0.0,0.02948,2e-05,4.49147]
[1776433799377,51.84,77070.38,0.0,0.02948,2e-05,4.49147]
[1776433800204,51.84,77067.09,0.0,0.02941,2e-05,4.48277]
[1776433800840,51.84,77067.09,0.0,0.02941,2e-05,4.48277]
[1776433801212,51.83,77064.96,0.0,0.02936,2e-05,4.47699]
[1776433803340,51.83,77064.34,0.0,0.02935,2e-05,4.47498]
[1776433804234,51.83,77050.79,0.0,0.02908,2e-05,4.43965]
[1776433804342,51.83,77050.79,0.0,0.02908,2e-05,4.43965]
[1776433804554,51.83,77050.79,0.0,0.02908,2e-05,4.43965]
[1776433805244,51.83,77038.97,0.0,0.02885,2e-05,4.40999]
[1776433806249,51.82,77024.56,0.0,0.02857,2e-05,4.3738]
[1776433807608,51.82,77021.65,0.0,0.02849,2e-05,4.36385]
[1776433807729,51.82,77021.65,0.0,0.02849,2e-05,4.36385]
[1776433808264,51.79,77022.04,0.0,0.02843,2e-05,4.35592]
[1776433810103,51.79,77029.95,0.0,0.02858,2e-05,4.37532]
[1776433810294,51.79,77041.08,0.0,0.02878,2e-05,4.40208]
[1776433813305,51.76,77021.71,0.0,0.02835,2e-05,4.34593]
[1776433814309,51.76,77003.05,0.0,0.028,2e-05,4.30045]
[1776433815319,51.76,76989.36,0.0,0.02775,2e-05,4.26671]
[1776433817333,51.75,77005.46,0.0,0.02804,2e-05,4.30473]
[1776433821366,51.74,77018.51,0.0,0.02826,2e-05,4.33392]
[1776433822375,51.74,77007.42,0.0,0.02805,2e-05,4.30633]
[1776433827408,51.73,77003.74,0.0,0.02796,2e-05,4.29492]
[1776433830079,51.73,77031.34,0.0,0.02847,2e-05,4.36124]
[1776433830733,51.73,77048.4,0.0,0.02879,2e-05,4.40325]
[1776433831853,51.73,77048.4,0.0,0.02879,2e-05,4.40325]
[1776433831954,51.73,77066.35,0.0,0.02911,2e-05,4.444]
[1776433832433,51.73,77066.35,0.0,0.02911,2e-05,4.444]
[1776433832895,51.73,77068.7,0.0,0.02915,2e-05,4.44917]
[1776433838436,51.71,77061.43,0.0,0.02898,2e-05,4.42742]
[1776433840646,51.71,77065.08,0.0,0.02904,2e-05,4.43513]
[1776433840738,51.71,77065.08,0.0,0.02904,2e-05,4.43513]
[1776433840837,51.71,77077.57,0.0,0.02927,2e-05,4.46556]
[1776433843460,51.7,77077.88,0.0,0.02927,2e-05,4.4649]
[1776433844346,51.7,77077.88,0.0,0.02927,2e-05,4.4649]
[1776433843536,51.7,77066.4,0.0,0.02904,2e-05,4.43557]
[1776433845133,51.7,77047.48,0.0,0.02868,2e-05,4.38805]
[1776433845600,51.7,77047.48,0.0,0.02868,2e-05,4.38805]
[1776433846177,51.7,77047.48,0.0,0.02868,2e-05,4.38805]
[1776433846246,51.7,77026.19,0.0,0.02828,2e-05,4.33576]
[1776433847793,51.69,77003.43,0.0,0.02783,2e-05,4.27806]
[1776433852606,51.68,77009.85,0.0,0.02793,2e-05,4.29008]
[1776433852650,51.68,77019.5,0.0,0.0281,2e-05,4.31263]
[1776433855376,51.67,77029.5,0.0,0.02828,2e-05,4.33615]
[1776433855867,51.67,77029.5,0.0,0.02827,2e-05,4.3352]
[1776433855956,51.67,77047.2,0.0,0.0286,2e-05,4.3781]
[1776433860662,51.66,77057.89,0.0,0.02878,2e-05,4.40135]
[1776433866049,51.65,77038.29,0.0,0.02838,2e-05,4.34972]
[1776433867585,51.65,77038.29,0.0,0.02837,2e-05,4.34911]
[1776433867757,51.64,77035.25,0.0,0.02831,2e-05,4.34107]
[1776433868792,51.64,77051.85,0.0,0.02863,2e-05,4.38188]
[1776433869833,51.64,77051.85,0.0,0.02863,2e-05,4.38188]
[1776433869936,51.64,77089.24,0.0,0.02934,2e-05,4.47478]
[1776433874871,51.63,77100.64,0.0,0.02952,2e-05,4.49814]
[1776433875778,51.63,77100.64,0.0,0.02952,2e-05,4.49814]
[1776433876169,51.63,77149.34,0.0,0.03048,2e-05,4.62172]
[1776433878401,51.63,77149.34,0.0,0.03048,2e-05,4.62172]
[1776433877826,51.62,77189.03,0.0,0.03127,2e-05,4.72319]
[1776433878851,51.62,77209.75,0.0,0.03169,2e-05,4.77656]
[1776433881171,51.62,77217.57,0.0,0.03185,2e-05,4.7971]
[1776433881320,51.62,77217.57,0.0,0.03185,2e-05,4.7971]
[1776433881422,51.62,77284.26,0.0,0.03324,2e-05,4.97445]
[1776433881837,51.62,77284.26,0.0,0.03324,2e-05,4.97445]
[1776433882579,51.62,77296.12,0.0,0.0335,2e-05,5.00652]
[1776433883233,51.62,77296.12,0.0,0.0335,2e-05,5.00652]
[1776433883386,51.62,77296.12,0.0,0.0335,2e-05,5.00652]
[1776433883886,51.6,77290.63,0.0,0.03332,2e-05,4.98471]
[1776433884009,51.6,77299.71,0.0,0.03352,2e-05,5.00929]
[1776433886253,51.53,77315.53,0.0,0.03366,2e-05,5.02762]
[1776433889932,51.43,77303.1,0.0,0.03314,2e-05,4.96269]
[1776433893961,51.35,77295.06,0.0,0.03274,2e-05,4.91167]
[1776433896324,51.32,77317.54,0.0,0.03312,2e-05,4.96002]
[1776433900004,51.27,77325.66,0.0,0.03317,2e-05,4.9669]
[1776433903033,51.25,77337.23,0.0,0.03335,2e-05,4.99037]
[1776433905396,51.24,77337.6,0.0,0.03333,2e-05,4.98746]
[1776433905427,51.24,77344.04,0.0,0.03346,2e-05,5.00459]
[1776433906406,51.22,77332.41,0.0,0.03318,2e-05,4.96884]
[1776433907551,51.21,77332.41,0.0,0.03315,2e-05,4.96536]
[1776433908076,51.21,77320.63,0.0,0.0329,2e-05,4.93346]
[1776433909078,51.2,77272.39,0.0,0.03186,2e-05,4.80143]
[1776433910091,51.2,77254.08,0.0,0.03147,2e-05,4.75228]
[1776433915123,51.2,77247.69,0.0,0.03133,2e-05,4.73413]
[1776433920157,51.2,77237.32,0.0,0.03112,2e-05,4.70721]
[1776433920783,51.2,77237.32,0.0,0.03112,2e-05,4.70721]
[1776433921242,51.2,77205.61,0.0,0.03048,2e-05,4.62486]
[1776433922991,51.2,77205.14,0.0,0.03047,2e-05,4.62365]
[1776433923305,51.2,77193.17,0.0,0.03023,2e-05,4.59281]
[1776433924281,51.2,77206.62,0.0,0.0305,2e-05,4.62747]
[1776433926242,51.2,77191.12,0.0,0.03018,2e-05,4.58671]
[1776433931272,51.19,77199.07,0.0,0.03032,2e-05,4.60467]
[1776433934317,51.19,77189.66,0.0,0.03013,2e-05,4.57961]
[1776433939332,51.18,77192.24,0.0,0.03017,2e-05,4.58539]
[1776433941349,51.18,77204.65,0.0,0.03042,2e-05,4.61671]
[1776433943581,51.18,77198.7,0.0,0.03029,2e-05,4.60113]
[1776433944456,51.18,77207.73,0.0,0.03047,2e-05,4.62421]
[1776433945382,51.18,77230.44,0.0,0.03092,2e-05,4.68187]
[1776433945582,51.18,77230.44,0.0,0.03092,2e-05,4.68187]
[1776433946400,51.18,77235.03,0.0,0.03102,2e-05,4.69384]
[1776433948404,51.17,77245.45,0.0,0.03122,2e-05,4.71994]
[1776433949439,51.17,77237.07,0.0,0.03105,2e-05,4.69764]
[1776433951426,51.17,77229.81,0.0,0.03087,2e-05,4.67529]
[1776433953446,51.17,77214.76,0.0,0.03057,2e-05,4.63562]
[1776433954063,51.17,77214.76,0.0,0.03057,2e-05,4.63562]
[1776433954455,51.17,77206.89,0.0,0.03041,2e-05,4.61503]
[1776433955835,51.17,77207.66,0.0,0.03042,2e-05,4.61677]
[1776433956467,51.17,77207.53,0.0,0.03042,2e-05,4.61644]
[1776433957474,51.16,77216.34,0.0,0.03059,2e-05,4.63869]
[1776433959807,51.16,77209.15,0.0,0.03044,2e-05,4.61956]
[1776433960489,51.16,77208.68,0.0,0.03043,2e-05,4.61835]
[1776433961511,51.16,77223.63,0.0,0.03073,2e-05,4.65649]
[1776433962041,51.16,77223.63,0.0,0.03073,2e-05,4.65649]
[1776433962505,51.16,77242.66,0.0,0.03111,2e-05,4.70611]
[1776433964519,51.16,77225.02,0.0,0.03075,2e-05,4.65901]
[1776433968555,51.15,77236.83,0.0,0.03098,2e-05,4.68869]
[1776433969265,51.15,77236.83,0.0,0.03098,2e-05,4.68869]
[1776433969557,51.15,77243.34,0.0,0.0311,2e-05,4.70492]
[1776433970310,51.15,77243.34,0.0,0.0311,2e-05,4.70492]
[1776433970567,51.15,77249.67,0.0,0.03123,2e-05,4.72107]
[1776433972714,51.15,77257.95,0.0,0.0314,2e-05,4.74238]
[1776433973282,51.15,77257.95,0.0,0.0314,2e-05,4.74238]
[1776433973586,51.15,77257.95,0.0,0.0314,2e-05,4.74238]
[1776433973592,51.15,77277.3,0.0,0.03179,2e-05,4.79251]
[1776433974596,51.14,77285.1,0.0,0.03195,2e-05,4.81265]
[1776433979632,51.14,77277.8,0.0,0.03177,2e-05,4.79051]
[1776433983318,51.13,77290.85,0.0,0.03203,2e-05,4.82359]
[1776433985502,51.13,77290.85,0.0,0.03203,2e-05,4.82359]
[1776433985533,51.13,77332.23,0.0,0.0329,2e-05,4.93342]
[1776433985998,51.13,77332.23,0.0,0.0329,2e-05,4.93342]
[1776433986072,51.12,77348.79,0.0,0.03325,2e-05,4.97759]
[1776433988227,51.12,77356.69,0.0,0.03341,2e-05,4.99829]
[1776433988292,51.12,77355.96,0.0,0.03339,2e-05,4.99542]
[1776433993473,51.11,77361.96,0.0,0.03349,2e-05,5.00829]
[1776433993528,51.1,77372.81,0.0,0.03371,2e-05,5.03619]
[1776433993878,51.1,77372.81,0.0,0.03371,2e-05,5.03619]
[1776433993952,51.1,77372.15,0.0,0.0337,2e-05,5.03437]
[1776433995307,51.1,77358.3,0.0,0.03339,2e-05,4.996]
[1776433995972,51.1,77358.3,0.0,0.03339,2e-05,4.996]
[1776433996041,51.1,77362.08,0.0,0.03347,2e-05,5.00596]
[1776434001081,51.07,77358.57,0.0,0.0333,2e-05,4.98535]
[1776434002266,51.04,77368.84,0.0,0.03346,2e-05,5.00499]
[1776434002290,51.02,77365.15,0.0,0.03331,2e-05,4.98634]
[1776434003827,50.99,77345.14,0.0,0.03281,2e-05,4.92368]
[1776434004948,50.99,77324.5,0.0,0.03236,2e-05,4.8666]
[1776434007278,50.99,77312.96,0.0,0.03211,2e-05,4.83439]
[1776434008865,50.98,77328.39,0.0,0.03242,2e-05,4.87454]
[1776434009874,50.98,77313.8,0.0,0.03211,2e-05,4.83478]
[1776434012897,50.97,77330.04,0.0,0.03242,2e-05,4.87379]
[1776434017355,50.97,77288.88,0.0,0.03154,2e-05,4.76187]
[1776434019721,50.96,77279.15,0.0,0.03133,2e-05,4.73512]
[1776434019958,50.96,77278.86,0.0,0.03132,2e-05,4.7339]
[1776434020967,50.96,77260.36,0.0,0.03094,2e-05,4.68486]
[1776434023015,50.96,77243.29,0.0,0.03059,2e-05,4.63967]
[1776434026011,50.96,77255.84,0.0,0.03084,2e-05,4.67161]
[1776434027217,50.96,77255.84,0.0,0.03084,2e-05,4.67161]
[1776434027331,50.96,77297.6,0.0,0.03169,2e-05,4.78131]
[1776434029033,50.95,77322.39,0.0,0.03221,2e-05,4.84653]
[1776434030624,50.95,77338.81,0.0,0.03255,2e-05,4.89009]
[1776434036083,50.92,77335.26,0.0,0.0324,2e-05,4.87103]
[1776434040956,50.9,77330.18,0.0,0.03222,2e-05,4.84913]
[1776434041129,50.9,77338.57,0.0,0.0324,2e-05,4.87169]
[1776434043149,50.88,77351.21,0.0,0.03261,2e-05,4.89812]
[1776434044341,50.88,77351.21,0.0,0.03261,2e-05,4.89812]
[1776434044439,50.87,77345.16,0.0,0.03247,2e-05,4.88112]
[1776434045672,50.86,77327.71,0.0,0.03205,2e-05,4.82787]
[1776434046379,50.86,77327.71,0.0,0.03205,2e-05,4.82787]
[1776434046484,50.86,77306.88,0.0,0.03162,2e-05,4.77229]
[1776434047612,50.84,77289.29,0.0,0.0312,2e-05,4.71914]
[1776434048690,50.84,77289.29,0.0,0.0312,2e-05,4.71914]
[1776434049155,50.83,77289.29,0.0,0.0312,2e-05,4.71871]
[1776434049693,50.83,77273.13,0.0,0.03086,2e-05,4.67555]
[1776434054386,50.83,77283.23,0.0,0.03106,2e-05,4.70119]
[1776434054466,50.83,77256.96,0.0,0.03052,2e-05,4.63209]
[1776434056041,50.83,77256.7,0.0,0.03051,2e-05,4.63109]
[1776434056241,50.83,77250.94,0.0,0.0304,2e-05,4.61587]
[1776434057196,50.83,77250.94,0.0,0.0304,2e-05,4.61587]
[1776434057691,50.83,77275.35,0.0,0.03089,2e-05,4.6791]
[1776434057770,50.83,77275.35,0.0,0.03089,2e-05,4.6791]
[1776434058271,50.83,77280.93,0.0,0.031,2e-05,4.69375]
[1776434059573,50.83,77280.93,0.0,0.031,2e-05,4.69375]
[1776434059638,50.82,77280.02,0.0,0.03098,2e-05,4.69104]
[1776434061282,50.82,77264.71,0.0,0.03066,2e-05,4.6496]
[1776434063302,50.82,77241.11,0.0,0.03018,2e-05,4.58778]
[1776434064307,50.82,77227.92,0.0,0.02991,2e-05,4.5536]
[1776434068335,50.82,77241.05,0.0,0.03018,2e-05,4.58783]
[1776434071357,50.82,77224.28,0.0,0.02983,2e-05,4.5418]
[1776434072369,50.82,77236.83,0.0,0.03008,2e-05,4.574]
[1776434073384,50.82,77266.18,0.0,0.03067,2e-05,4.65046]
[1776434075386,50.82,77279.66,0.0,0.03094,2e-05,4.68493]
[1776434079586,50.81,77280.4,0.0,0.03095,2e-05,4.68622]
[1776434079601,50.81,77280.4,0.0,0.03095,2e-05,4.68622]
[1776434081431,50.81,77306.54,0.0,0.03148,2e-05,4.75421]
[1776434086465,50.81,77307.45,0.0,0.03148,2e-05,4.75446]
[1776434088159,50.8,77305.46,0.0,0.03143,2e-05,4.74874]
[1776434088479,50.8,77307.4,0.0,0.03147,2e-05,4.75345]
[1776434091502,50.8,77318.39,0.0,0.03168,2e-05,4.78078]
[1776434096537,50.79,77311.11,0.0,0.03152,2e-05,4.75946]
[1776434101573,50.78,77307.22,0.0,0.03142,2e-05,4.74689]
[1776434102583,50.78,77321.45,0.0,0.03171,2e-05,4.78375]
[1776434103739,50.78,77332.58,0.0,0.03194,2e-05,4.81293]
[1776434107140,50.77,77329.29,0.0,0.03185,2e-05,4.80249]
[1776434107627,50.77,77326.28,0.0,0.03179,2e-05,4.79445]
[1776434110253,50.77,77328.8,0.0,0.03183,2e-05,4.79958]
[1776434110642,50.77,77316.7,0.0,0.03158,2e-05,4.76732]
[1776434113676,50.77,77302.39,0.0,0.03127,2e-05,4.72795]
[1776434114796,50.77,77285.92,0.0,0.03093,2e-05,4.68454]
[1776434117009,50.77,77294.31,0.0,0.0311,2e-05,4.70662]
[1776434117699,50.76,77313.91,0.0,0.0315,2e-05,4.75778]
[1776434118708,50.76,77328.66,0.0,0.0318,2e-05,4.79618]
[1776434119998,50.76,77330.0,0.0,0.03183,2e-05,4.79976]
[1776434120406,50.76,77330.0,0.0,0.03183,2e-05,4.79976]
[1776434120804,50.76,77330.0,0.0,0.03183,2e-05,4.79976]
[1776434120874,50.76,77307.35,0.0,0.03135,2e-05,4.7385]
[1776434122735,50.76,77289.92,0.0,0.03099,2e-05,4.69173]
[1776434123754,50.75,77270.02,0.0,0.03058,2e-05,4.63933]
[1776434125759,50.75,77258.87,0.0,0.03035,2e-05,4.60988]
[1776434127777,50.75,77270.54,0.0,0.03058,2e-05,4.63983]
[1776434129451,50.75,77275.24,0.0,0.03068,2e-05,4.65184]
[1776434129790,50.75,77296.4,0.0,0.03111,2e-05,4.70705]
[1776434130918,50.75,77312.86,0.0,0.03144,2e-05,4.75017]
[1776434131809,50.75,77312.86,0.0,0.03144,2e-05,4.75017]
[1776434131915,50.75,77303.11,0.0,0.03122,2e-05,4.7212]
[1776434132615,50.75,77303.11,0.0,0.03122,2e-05,4.7212]
[1776434132809,50.75,77302.63,0.0,0.03121,2e-05,4.71954]
[1776434134587,50.75,77301.89,0.0,0.03119,2e-05,4.7172]
[1776434134835,50.75,77296.59,0.0,0.03108,2e-05,4.70322]
[1776434135847,50.74,77256.55,0.0,0.03026,2e-05,4.59796]
[1776434140114,50.74,77258.55,0.0,0.0303,2e-05,4.6027]
[1776434140902,50.74,77309.41,0.0,0.03133,2e-05,4.73553]
[1776434140958,50.74,77309.41,0.0,0.03133,2e-05,4.73553]
[1776434141909,50.74,77313.53,0.0,0.03142,2e-05,4.74652]
[1776434142960,50.74,77309.69,0.0,0.03133,2e-05,4.73595]
[1776434143930,50.74,77308.78,0.0,0.03132,2e-05,4.73363]
[1776434148963,50.73,77316.36,0.0,0.03146,2e-05,4.7518]
[1776434152378,50.73,77296.41,0.0,0.03104,2e-05,4.69793]
[1776434156919,50.73,77301.81,0.0,0.03114,2e-05,4.71166]
[1776434156982,50.73,77292.76,0.0,0.03095,2e-05,4.68718]
[1776434158531,50.73,77273.21,0.0,0.03055,2e-05,4.63573]
[1776434161762,50.73,77274.96,0.0,0.03058,2e-05,4.63986]
[1776434161930,50.73,77274.96,0.0,0.03058,2e-05,4.63986]
[1776434161802,50.72,77279.99,0.0,0.03068,2e-05,4.65256]
[1776434162778,50.72,77281.93,0.0,0.03072,2e-05,4.65764]
[1776434164070,50.72,77266.27,0.0,0.0304,2e-05,4.61625]
[1776434165080,50.72,77252.43,0.0,0.03012,2e-05,4.58013]
[1776434170125,50.72,77230.06,0.0,0.02967,2e-05,4.52196]
[1776434171128,50.72,77218.05,0.0,0.02943,2e-05,4.49121]
[1776434172594,50.72,77218.05,0.0,0.02943,2e-05,4.49121]
[1776434172826,50.72,77222.51,0.0,0.02952,2e-05,4.50263]
[1776434173742,50.72,77202.11,0.0,0.02912,2e-05,4.45067]
[1776434175626,50.72,77192.0,0.0,0.02892,2e-05,4.42517]
[1776434175724,50.72,77186.69,0.0,0.02882,2e-05,4.41177]
[1776434176606,50.72,77186.69,0.0,0.02882,2e-05,4.41177]
[1776434176702,50.72,77187.89,0.0,0.02885,2e-05,4.41506]
[1776434178676,50.72,77200.07,0.0,0.02909,2e-05,4.44599]
[1776434179293,50.72,77200.07,0.0,0.02909,2e-05,4.44599]
[1776434179800,50.72,77200.07,0.0,0.02909,2e-05,4.44599]
[1776434180763,50.72,77204.91,0.0,0.02918,2e-05,4.45844]
[1776434180775,50.72,77211.72,0.0,0.02931,2e-05,4.47582]
[1776434184026,50.72,77213.72,0.0,0.02935,2e-05,4.48095]
[1776434184580,50.72,77216.27,0.0,0.0294,2e-05,4.48747]
[1776434188187,50.72,77207.14,0.0,0.02923,2e-05,4.46435]
[1776434188746,50.72,77193.67,0.0,0.02896,2e-05,4.43024]
[1776434190189,50.72,77193.67,0.0,0.02896,2e-05,4.43029]
[1776434190328,50.72,77192.86,0.0,0.02895,2e-05,4.42833]
[1776434192318,50.72,77211.53,0.0,0.0293,2e-05,4.47321]
[1776434194276,50.72,77219.21,0.0,0.02945,2e-05,4.49282]
[1776434194496,50.72,77219.21,0.0,0.02945,2e-05,4.49282]
[1776434195087,50.72,77221.69,0.0,0.0295,2e-05,4.49914]
[1776434195588,50.72,77221.69,0.0,0.0295,2e-05,4.49914]
[1776434196757,50.72,77223.38,0.0,0.02953,2e-05,4.50345]
[1776434196827,50.72,77231.45,0.0,0.02969,2e-05,4.52411]
[1776434198818,50.72,77219.07,0.0,0.02945,2e-05,4.49233]
[1776434200347,50.72,77219.07,0.0,0.02945,2e-05,4.49229]
[1776434200509,50.72,77219.18,0.0,0.02945,2e-05,4.49256]
[1776434201177,50.72,77219.18,0.0,0.02945,2e-05,4.49256]
[1776434201356,50.72,77219.18,0.0,0.02945,2e-05,4.49256]
[1776434201448,50.72,77267.23,0.0,0.03041,2e-05,4.61644]
[1776434202595,50.72,77279.1,0.0,0.03064,2e-05,4.64655]
[1776434207802,50.72,77278.0,0.0,0.03061,2e-05,4.64286]
[1776434207852,50.72,77293.12,0.0,0.03092,2e-05,4.68223]
[1776434209077,50.72,77334.92,0.0,0.03178,2e-05,4.79292]
[1776434209688,50.72,77334.92,0.0,0.03178,2e-05,4.79292]
[1776434210416,50.72,77342.23,0.0,0.03193,2e-05,4.81198]
[1776434210495,50.71,77342.23,0.0,0.03193,2e-05,4.81144]
[1776434212506,50.71,77330.07,0.0,0.03167,2e-05,4.77793]
[1776434217541,50.7,77331.28,0.0,0.03167,2e-05,4.77874]
[1776434222581,50.7,77343.25,0.0,0.0319,2e-05,4.80828]
[1776434226610,50.69,77354.06,0.0,0.03211,2e-05,4.83516]
[1776434231645,50.67,77356.68,0.0,0.03211,2e-05,4.83443]
[1776434234676,50.66,77370.63,0.0,0.03239,2e-05,4.87066]
[1776434236687,50.66,77387.93,0.0,0.03276,2e-05,4.91726]
[1776434237695,50.66,77409.64,0.0,0.03323,2e-05,4.97634]
[1776434241722,50.64,77391.32,0.0,0.03278,2e-05,4.91954]
[1776434246759,50.64,77381.56,0.0,0.03256,2e-05,4.89209]
[1776434251378,50.63,77386.54,0.0,0.03265,2e-05,4.90401]
[1776434251993,50.63,77386.54,0.0,0.03265,2e-05,4.90401]
[1776434252006,50.63,77357.68,0.0,0.03202,2e-05,4.82291]
[1776434253819,50.63,77386.31,0.0,0.03263,2e-05,4.90012]
[1776434255850,50.63,77371.43,0.0,0.03231,2e-05,4.85942]
[1776434259869,50.63,77385.67,0.0,0.03261,2e-05,4.89759]
[1776434263889,50.63,77369.93,0.0,0.03227,2e-05,4.85438]
[1776434268932,50.63,77368.91,0.0,0.03224,2e-05,4.85105]
[1776434270944,50.63,77357.18,0.0,0.03199,2e-05,4.81935]
[1776434271971,50.62,77331.71,0.0,0.03145,2e-05,4.75067]
[1776434272883,50.62,77331.71,0.0,0.03145,2e-05,4.75067]
[1776434272961,50.62,77314.82,0.0,0.0311,2e-05,4.70547]
[1776434275979,50.62,77301.15,0.0,0.03081,2e-05,4.66851]
[1776434277991,50.62,77289.3,0.0,0.03056,2e-05,4.63692]
[1776434283022,50.62,77299.76,0.0,0.03077,2e-05,4.66336]
[1776434283164,50.61,77322.3,0.0,0.03123,2e-05,4.72256]
[1776434283806,50.61,77322.3,0.0,0.03123,2e-05,4.72256]
[1776434284107,50.61,77322.3,0.0,0.03123,2e-05,4.72256]
[1776434285168,50.61,77358.41,0.0,0.03198,2e-05,4.8183]
[1776434285356,50.61,77358.41,0.0,0.03198,2e-05,4.8183]
[1776434285998,50.61,77358.41,0.0,0.03198,2e-05,4.8183]
[1776434290115,50.61,77342.48,0.0,0.03163,2e-05,4.77345]
[1776434295168,50.6,77332.54,0.0,0.0314,2e-05,4.74478]
[1776434297174,50.6,77349.62,0.0,0.03175,2e-05,4.78957]
[1776434299188,50.59,77362.65,0.0,0.03202,2e-05,4.82357]
[1776434304261,50.59,77343.22,0.0,0.0316,2e-05,4.76942]
[1776434305317,50.59,77321.78,0.0,0.03115,2e-05,4.71193]
[1776434307249,50.58,77308.99,0.0,0.03087,2e-05,4.67711]
[1776434308705,50.58,77302.89,0.0,0.03075,2e-05,4.6608]
[1776434309110,50.58,77302.89,0.0,0.03075,2e-05,4.6608]
[1776434312286,50.58,77319.28,0.0,0.03106,2e-05,4.70014]
[1776434313293,50.58,77339.31,0.0,0.03147,2e-05,4.75288]
[1776434314298,50.58,77350.5,0.0,0.0317,2e-05,4.7823]
[1776434319335,50.57,77338.23,0.0,0.03143,2e-05,4.74734]
[1776434320342,50.57,77327.24,0.0,0.0312,2e-05,4.71779]
[1776434322906,50.57,77322.26,0.0,0.03109,2e-05,4.70427]
[1776434322960,50.57,77309.19,0.0,0.03082,2e-05,4.66948]
[1776434325391,50.56,77292.62,0.0,0.03047,2e-05,4.62529]
[1776434328840,50.56,77299.41,0.0,0.03061,2e-05,4.64264]
[1776434328941,50.56,77306.56,0.0,0.03075,2e-05,4.66114]
[1776434329654,50.56,77306.56,0.0,0.03075,2e-05,4.66114]
[1776434329866,50.56,77306.56,0.0,0.03075,2e-05,4.66114]
[1776434331559,50.56,77312.35,0.0,0.03087,2e-05,4.67585]
[1776434332246,50.56,77312.35,0.0,0.03087,2e-05,4.67585]
[1776434333021,50.56,77314.26,0.0,0.0309,2e-05,4.68029]
[1776434333121,50.56,77312.47,0.0,0.03086,2e-05,4.67529]
[1776434334637,50.56,77312.47,0.0,0.03086,2e-05,4.67529]
[1776434334676,50.56,77316.8,0.0,0.03095,2e-05,4.6864]
[1776434337477,50.55,77328.82,0.0,0.03119,2e-05,4.71721]
[1776434339680,50.55,77364.97,0.0,0.03194,2e-05,4.81298]
[1776434341953,50.55,77394.22,0.0,0.03255,2e-05,4.89103]
[1776434347554,50.54,77401.64,0.0,0.03269,2e-05,4.90833]
[1776434352962,50.54,77408.5,0.0,0.03283,2e-05,4.92603]
[1776434352977,50.54,77443.89,0.0,0.0336,2e-05,5.02303]
[1776434357652,50.53,77423.15,0.0,0.03313,2e-05,4.96367]
[1776434358654,50.53,77411.72,0.0,0.03287,2e-05,4.93159]
[1776434359580,50.53,77411.72,0.0,0.03287,2e-05,4.93159]
[1776434359743,50.53,77411.72,0.0,0.03287,2e-05,4.93159]
[1776434359779,50.53,77394.76,0.0,0.0325,2e-05,4.88465]
[1776434363695,50.52,77407.8,0.0,0.03277,2e-05,4.9183]
[1776434368723,50.51,77405.85,0.0,0.03269,2e-05,4.90901]
[1776434370789,50.51,77407.48,0.0,0.03272,2e-05,4.91282]
[1776434370843,50.5,77408.87,0.0,0.03275,2e-05,4.91598]
[1776434373132,50.5,77408.87,0.0,0.03272,2e-05,4.91255]
[1776434373219,50.5,77387.0,0.0,0.03225,2e-05,4.85244]
[1776434373961,50.5,77387.0,0.0,0.03225,2e-05,4.85244]
[1776434373976,50.5,77384.28,0.0,0.03219,2e-05,4.8445]
[1776434380209,50.49,77372.21,0.0,0.03191,2e-05,4.80881]
[1776434381834,50.49,77361.09,0.0,0.03167,2e-05,4.77797]
[1776434382958,50.49,77334.21,0.0,0.0311,2e-05,4.70591]
[1776434387871,50.48,77350.16,0.0,0.03142,2e-05,4.74657]
[1776434392907,50.47,77340.1,0.0,0.03119,2e-05,4.71786]
[1776434397942,50.47,77346.86,0.0,0.03132,2e-05,4.73417]
[1776434400353,50.47,77365.24,0.0,0.0317,2e-05,4.78258]
[1776434400879,50.47,77365.24,0.0,0.0317,2e-05,4.78258]
[1776434401282,50.47,77376.45,0.0,0.03194,2e-05,4.81271]
[1776434402992,50.46,77388.67,0.0,0.03219,2e-05,4.84487]
[1776434404231,50.46,77409.8,0.0,0.03264,2e-05,4.90228]
[1776434408045,50.46,77431.04,0.0,0.0331,2e-05,4.95998]
[1776434409053,50.46,77442.69,0.0,0.03335,2e-05,4.99166]
[1776434410088,50.46,77457.24,0.0,0.03366,2e-05,5.03167]
[1776434411065,50.46,77474.73,0.0,0.03405,2e-05,5.08042]
[1776434412082,50.46,77491.92,0.0,0.03444,2e-05,5.12889]
[1776434413518,50.46,77491.92,0.0,0.03444,2e-05,5.12889]
[1776434414096,50.46,77495.83,0.0,0.03453,2e-05,5.13999]
[1776434414736,50.46,77495.83,0.0,0.03453,2e-05,5.13999]
[1776434415023,50.46,77495.83,0.0,0.03453,2e-05,5.13999]
[1776434415575,50.46,77489.71,0.0,0.03439,2e-05,5.12287]
[1776434416106,50.47,77484.21,0.0,0.03428,2e-05,5.10852]
[1776434421134,50.47,77493.73,0.0,0.0345,2e-05,5.13625]
[1776434422751,50.47,77498.34,0.0,0.0346,2e-05,5.14931]
[1776434423216,50.47,77507.32,0.0,0.0348,2e-05,5.17413]
[1776434425287,50.47,77506.56,0.0,0.03478,2e-05,5.17198]
[1776434425331,50.46,77514.0,0.0,0.03494,2e-05,5.19185]
[1776434426275,50.46,77514.0,0.0,0.03494,2e-05,5.19185]
[1776434426314,50.45,77514.72,0.0,0.03491,2e-05,5.18765]
[1776434427714,50.44,77514.72,0.0,0.0349,2e-05,5.18704]
[1776434428202,50.44,77515.14,0.0,0.03491,2e-05,5.18823]
[1776434431238,50.44,77506.77,0.0,0.03469,2e-05,5.15984]
[1776434432239,50.44,77491.32,0.0,0.03433,2e-05,5.11511]
[1776434435315,50.43,77470.49,0.0,0.03386,2e-05,5.05581]
[1776434439295,50.43,77492.6,0.0,0.03434,2e-05,5.11561]
[1776434444325,50.42,77476.62,0.0,0.03396,2e-05,5.06849]
[1776434448370,50.41,77443.91,0.0,0.03323,2e-05,4.97602]
[1776434450365,50.41,77429.91,0.0,0.03292,2e-05,4.9369]
[1776434452378,50.41,77412.76,0.0,0.03254,2e-05,4.88962]
[1776434455399,50.41,77449.16,0.0,0.03333,2e-05,4.98943]
[1776434456405,50.41,77473.37,0.0,0.03386,2e-05,5.05612]
[1776434461452,50.4,77465.19,0.0,0.03366,2e-05,5.03137]
[1776434462459,50.4,77453.31,0.0,0.0334,2e-05,4.99804]
[1776434467489,50.4,77443.94,0.0,0.03318,2e-05,4.9708]
[1776434470517,50.4,77477.09,0.0,0.03391,2e-05,5.06213]
[1776434471386,50.4,77477.09,0.0,0.03391,2e-05,5.06213]
[1776434471524,50.4,77498.21,0.0,0.03438,2e-05,5.12096]
[1776434472523,50.39,77509.4,0.0,0.03462,2e-05,5.15203]
[1776434474549,50.39,77520.03,0.0,0.03486,2e-05,5.18103]
[1776434475547,50.39,77531.96,0.0,0.03513,2e-05,5.21497]
[1776434480594,50.39,77543.8,0.0,0.03539,2e-05,5.24795]
[1776434482609,50.39,77555.82,0.0,0.03567,2e-05,5.28238]
[1776434483630,50.39,77570.1,0.0,0.036,2e-05,5.32328]
[1776434489626,50.36,77566.56,0.0,0.03585,2e-05,5.30465]
[1776434490283,50.36,77566.56,0.0,0.03583,2e-05,5.30304]
[1776434490620,50.36,77518.28,0.0,0.03472,2e-05,5.16496]
[1776434493763,50.35,77512.87,0.0,0.03457,2e-05,5.14524]
[1776434494342,50.35,77512.87,0.0,0.03457,2e-05,5.14524]
[1776434494351,50.35,77480.87,0.0,0.03385,2e-05,5.05487]
[1776434494901,50.35,77480.87,0.0,0.03385,2e-05,5.05487]
[1776434494935,50.35,77480.87,0.0,0.03385,2e-05,5.05487]
[1776434495211,50.35,77480.87,0.0,0.03385,2e-05,5.05487]
[1776434495334,50.35,77480.87,0.0,0.03385,2e-05,5.05487]
[1776434495435,50.35,77453.02,0.0,0.03324,2e-05,4.97749]
[1776434497388,50.35,77428.79,0.0,0.03271,2e-05,4.91085]
[1776434501208,50.35,77410.48,0.0,0.03231,2e-05,4.85975]
[1776434503931,50.35,77399.35,0.0,0.03207,2e-05,4.82933]
[1776434505813,50.35,77385.33,0.0,0.03177,2e-05,4.79143]
[1776434508852,50.35,77368.1,0.0,0.03141,2e-05,4.74538]
[1776434509856,50.35,77346.86,0.0,0.03097,2e-05,4.68884]
[1776434514885,50.35,77334.51,0.0,0.03071,2e-05,4.65553]
[1776434516834,50.35,77331.22,0.0,0.03064,2e-05,4.64664]
[1776434517134,50.35,77331.22,0.0,0.03064,2e-05,4.64664]
[1776434519925,50.34,77349.91,0.0,0.03102,2e-05,4.69511]
[1776434525580,50.34,77347.58,0.0,0.03096,2e-05,4.68752]
[1776434526579,50.34,77366.36,0.0,0.03135,2e-05,4.73798]
[1776434532077,50.34,77369.81,0.0,0.03143,2e-05,4.7478]
[1776434534604,50.34,77395.41,0.0,0.03197,2e-05,4.81697]
[1776434538143,50.34,77409.55,0.0,0.03227,2e-05,4.85524]
[1776434543173,50.34,77413.75,0.0,0.03236,2e-05,4.86606]
[1776434545442,50.34,77396.57,0.0,0.03198,2e-05,4.8181]
[1776434547624,50.34,77367.28,0.0,0.03136,2e-05,4.7391]
[1776434551574,50.34,77353.34,0.0,0.03105,2e-05,4.69893]
[1776434555613,50.33,77338.28,0.0,0.03073,2e-05,4.65809]
[1776434560327,50.33,77354.24,0.0,0.03106,2e-05,4.70027]
[1776434561655,50.33,77368.23,0.0,0.03135,2e-05,4.73753]
[1776434563731,50.33,77368.23,0.0,0.03135,2e-05,4.73767]
[1776434564625,50.33,77329.41,0.0,0.03054,2e-05,4.6338]
[1776434570389,50.33,77325.79,0.0,0.03046,2e-05,4.62353]
[1776434573415,50.33,77344.68,0.0,0.03085,2e-05,4.67259]
[1776434577468,50.32,77330.36,0.0,0.03054,2e-05,4.63406]
[1776434580019,50.32,77328.15,0.0,0.0305,2e-05,4.6279]
[1776434580490,50.32,77315.0,0.0,0.03023,2e-05,4.59328]
[1776434581499,50.32,77298.97,0.0,0.0299,2e-05,4.55136]
[1776434584520,50.32,77284.8,0.0,0.02962,2e-05,4.51463]
[1776434588552,50.32,77271.81,0.0,0.02936,2e-05,4.48137]
[1776434593604,50.32,77265.76,0.0,0.02925,2e-05,4.46626]
[1776434594611,50.32,77280.38,0.0,0.02954,2e-05,4.50399]
[1776434596614,50.32,77291.2,0.0,0.02975,2e-05,4.53195]
[1776434601794,50.32,77310.25,0.0,0.03014,2e-05,4.58133]
[1776434602753,50.32,77340.17,0.0,0.03074,2e-05,4.6596]
[1776434603698,50.32,77354.52,0.0,0.03104,2e-05,4.6976]
[1776434604896,50.32,77354.52,0.0,0.03104,2e-05,4.69737]
[1776434605029,50.32,77354.52,0.0,0.03104,2e-05,4.69737]
[1776434605676,50.32,77354.52,0.0,0.03104,2e-05,4.69737]
[1776434605704,50.32,77333.06,0.0,0.0306,2e-05,4.64063]
[1776434606717,50.32,77304.68,0.0,0.03002,2e-05,4.56605]
[1776434607728,50.32,77289.82,0.0,0.02972,2e-05,4.52724]
[1776434611761,50.32,77283.3,0.0,0.02959,2e-05,4.51046]
[1776434612771,50.32,77300.15,0.0,0.02991,2e-05,4.55142]
[1776434613778,50.32,77329.51,0.0,0.0305,2e-05,4.62796]
[1776434616362,50.32,77328.48,0.0,0.03048,2e-05,4.62495]
[1776434616803,50.32,77319.27,0.0,0.03029,2e-05,4.60067]
[1776434617815,50.32,77295.14,0.0,0.0298,2e-05,4.5378]
[1776434618821,50.32,77275.54,0.0,0.02941,2e-05,4.48725]
[1776434622801,50.32,77272.23,0.0,0.02935,2e-05,4.47897]
[1776434622848,50.32,77280.53,0.0,0.02951,2e-05,4.50032]
[1776434623212,50.32,77280.53,0.0,0.02951,2e-05,4.50032]
[1776434623857,50.32,77280.53,0.0,0.02951,2e-05,4.50032]
[1776434623866,50.32,77310.72,0.0,0.03012,2e-05,4.57862]
[1776434624664,50.32,77310.72,0.0,0.03012,2e-05,4.57862]
[1776434624856,50.32,77326.96,0.0,0.03045,2e-05,4.6215]
[1776434629891,50.32,77333.68,0.0,0.03058,2e-05,4.63824]
[1776434632071,50.32,77327.53,0.0,0.03045,2e-05,4.62187]
[1776434632113,50.32,77321.98,0.0,0.03034,2e-05,4.60697]
[1776434637952,50.31,77323.54,0.0,0.03036,2e-05,4.61014]
[1776434641765,50.31,77320.47,0.0,0.0303,2e-05,4.60196]
[1776434641854,50.31,77358.71,0.0,0.03108,2e-05,4.70209]
[1776434645017,50.31,77385.06,0.0,0.03162,2e-05,4.77143]
[1776434646390,50.31,77385.06,0.0,0.03162,2e-05,4.77143]
[1776434646459,50.31,77377.92,0.0,0.03147,2e-05,4.75183]
[1776434648901,50.31,77377.92,0.0,0.03146,2e-05,4.75144]
[1776434648034,50.3,77341.0,0.0,0.0307,2e-05,4.65307]
[1776434649682,50.3,77341.0,0.0,0.0307,2e-05,4.65307]
[1776434654209,50.3,77348.15,0.0,0.03083,2e-05,4.67076]
[1776434654298,50.3,77351.73,0.0,0.03091,2e-05,4.67999]
[1776434655782,50.3,77351.73,0.0,0.03091,2e-05,4.67999]
[1776434655865,50.3,77358.23,0.0,0.03104,2e-05,4.69669]
[1776434660128,50.3,77371.21,0.0,0.0313,2e-05,4.73016]
[1776434662836,50.29,77368.07,0.0,0.03123,2e-05,4.72144]
[1776434662888,50.29,77361.48,0.0,0.03109,2e-05,4.70328]
[1776434664153,50.29,77373.37,0.0,0.03133,2e-05,4.73468]
[1776434665446,50.29,77373.37,0.0,0.03133,2e-05,4.73468]
[1776434665816,50.29,77373.37,0.0,0.03133,2e-05,4.73468]
[1776434668749,50.29,77376.23,0.0,0.03138,2e-05,4.7412]
[1776434668834,50.29,77387.77,0.0,0.03162,2e-05,4.77139]
[1776434670936,50.29,77387.77,0.0,0.03162,2e-05,4.77139]
[1776434671624,50.28,77381.12,0.0,0.03148,2e-05,4.75314]
[1776434671713,50.28,77369.1,0.0,0.0312,2e-05,4.71756]
[1776434672921,50.28,77369.1,0.0,0.0312,2e-05,4.71756]
[1776434673219,50.28,77378.2,0.0,0.03139,2e-05,4.74154]
[1776434675882,50.28,77383.14,0.0,0.03149,2e-05,4.75441]
[1776434675905,50.28,77388.23,0.0,0.03159,2e-05,4.76732]
[1776434681273,50.27,77378.14,0.0,0.03136,2e-05,4.7384]
[1776434686308,50.27,77379.53,0.0,0.03138,2e-05,4.74036]
[1776434691305,50.26,77382.0,0.0,0.03142,2e-05,4.74555]
[1776434691803,50.26,77382.0,0.0,0.03142,2e-05,4.74555]
[1776434694368,50.26,77362.29,0.0,0.031,2e-05,4.69163]
[1776434698400,50.26,77346.28,0.0,0.03066,2e-05,4.64826]
[1776434703435,50.25,77343.19,0.0,0.03059,2e-05,4.6393]
[1776434705939,50.25,77311.78,0.0,0.02995,2e-05,4.55661]
[1776434707472,50.25,77293.61,0.0,0.02958,2e-05,4.50947]
[1776434712804,50.26,77306.3,0.0,0.02985,2e-05,4.54446]
[1776434717555,50.26,77318.24,0.0,0.03009,2e-05,4.57535]
[1776434722874,50.26,77326.41,0.0,0.03026,2e-05,4.59619]
[1776434728641,50.25,77328.88,0.0,0.0303,2e-05,4.60196]
[1776434729648,50.25,77318.07,0.0,0.03008,2e-05,4.57346]
[1776434731661,50.25,77299.61,0.0,0.02969,2e-05,4.52274]
[1776434736696,50.25,77291.61,0.0,0.02953,2e-05,4.50208]
[1776434738710,50.25,77305.96,0.0,0.02982,2e-05,4.53916]
[1776434743020,50.25,77322.18,0.0,0.03014,2e-05,4.58106]
[1776434744756,50.25,77306.61,0.0,0.02983,2e-05,4.54037]
[1776434745759,50.25,77283.06,0.0,0.02936,2e-05,4.47948]
[1776434750801,50.26,77281.72,0.0,0.02934,2e-05,4.4779]
[1776434754823,50.26,77271.1,0.0,0.02915,2e-05,4.45247]
[1776434757849,50.27,77254.93,0.0,0.02885,2e-05,4.41377]
[1776434760870,50.29,77243.67,0.0,0.02867,2e-05,4.38984]
[1776434763896,50.31,77229.3,0.0,0.02844,2e-05,4.35976]
[1776434768929,50.31,77237.05,0.0,0.0286,2e-05,4.38022]
[1776434770958,50.31,77259.52,0.0,0.02905,2e-05,4.4392]
[1776434771959,50.32,77282.79,0.0,0.02952,2e-05,4.50004]
[1776434772959,50.32,77297.6,0.0,0.02981,2e-05,4.53834]
[1776434777997,50.32,77294.59,0.0,0.02975,2e-05,4.53028]
[1776434780027,50.32,77276.26,0.0,0.02939,2e-05,4.48299]
[1776434784058,50.32,77261.45,0.0,0.0291,2e-05,4.44531]
[1776434789098,50.33,77240.38,0.0,0.02872,2e-05,4.39591]
[1776434793134,50.34,77229.17,0.0,0.02851,2e-05,4.3684]
[1776434794579,50.34,77222.04,0.0,0.02837,2e-05,4.35069]
[1776434795142,50.34,77221.4,0.0,0.02836,2e-05,4.34933]
[1776434798487,50.35,77221.64,0.0,0.02839,2e-05,4.3529]
[1776434799167,50.35,77225.46,0.0,0.02847,2e-05,4.36274]
[1776434804201,50.36,77242.81,0.0,0.02882,2e-05,4.40896]
[1776434809235,50.36,77261.18,0.0,0.0292,2e-05,4.45743]
[1776434814271,50.37,77267.23,0.0,0.02932,2e-05,4.47322]
[1776434818299,50.37,77254.32,0.0,0.02907,2e-05,4.44053]
[1776434819585,50.37,77254.32,0.0,0.02907,2e-05,4.44053]
[1776434819643,50.37,77233.79,0.0,0.02867,2e-05,4.38854]
[1776434822247,50.37,77226.44,0.0,0.02853,2e-05,4.37034]
[1776434822348,50.37,77211.88,0.0,0.02825,2e-05,4.33395]
[1776434823789,50.37,77211.88,0.0,0.02825,2e-05,4.33395]
[1776434823874,50.37,77209.0,0.0,0.02819,2e-05,4.32696]
[1776434826359,50.39,77230.01,0.0,0.02866,2e-05,4.38758]
[1776434827365,50.4,77240.9,0.0,0.02889,2e-05,4.41699]
[1776434828890,50.4,77240.9,0.0,0.02889,2e-05,4.41699]
[1776434828968,50.4,77245.01,0.0,0.02898,2e-05,4.42875]
[1776434830620,50.4,77245.01,0.0,0.02898,2e-05,4.42885]
[1776434830634,50.4,77262.49,0.0,0.02932,2e-05,4.47359]
[1776434833580,50.4,77259.73,0.0,0.02927,2e-05,4.46663]
[1776434833680,50.4,77253.03,0.0,0.02914,2e-05,4.44955]
[1776434834272,50.4,77253.03,0.0,0.02914,2e-05,4.44955]
[1776434834874,50.41,77245.6,0.0,0.02899,2e-05,4.43068]
[1776434836945,50.41,77227.05,0.0,0.02863,2e-05,4.38382]
[1776434838639,50.41,77227.05,0.0,0.02863,2e-05,4.38399]
[1776434838731,50.41,77226.24,0.0,0.02862,2e-05,4.38213]
[1776434840455,50.41,77213.67,0.0,0.02838,2e-05,4.35083]
[1776434843034,50.41,77208.61,0.0,0.02828,2e-05,4.33837]
[1776434843069,50.42,77211.97,0.0,0.02839,2e-05,4.35175]
[1776434843674,50.42,77211.97,0.0,0.02839,2e-05,4.35175]
[1776434843764,50.42,77214.36,0.0,0.02843,2e-05,4.35776]
[1776434844291,50.42,77214.36,0.0,0.02843,2e-05,4.35776]
[1776434844488,50.42,77214.36,0.0,0.02844,2e-05,4.35799]
[1776434845548,50.42,77214.36,0.0,0.02844,2e-05,4.35799]
[1776434845955,50.42,77214.36,0.0,0.02844,2e-05,4.35799]
[1776434846776,50.43,77220.23,0.0,0.02855,2e-05,4.37319]
[1776434846877,50.43,77221.94,0.0,0.02858,2e-05,4.3775]
[1776434852543,50.43,77222.22,0.0,0.02858,2e-05,4.37672]
[1776434857577,50.43,77219.98,0.0,0.02855,2e-05,4.37205]
[1776434860976,50.43,77223.91,0.0,0.02863,2e-05,4.38234]
[1776434861068,50.43,77225.57,0.0,0.02866,2e-05,4.38671]
[1776434862614,50.44,77242.52,0.0,0.02901,2e-05,4.43161]
[1776434863909,50.44,77256.07,0.0,0.02927,2e-05,4.46628]
[1776434867272,50.44,77241.33,0.0,0.02898,2e-05,4.42883]
[1776434869664,50.44,77255.33,0.0,0.02926,2e-05,4.46481]
[1776434875129,50.44,77256.85,0.0,0.02929,2e-05,4.46888]
[1776434875230,50.44,77257.03,0.0,0.0293,2e-05,4.46938]
[1776434878733,50.44,77278.35,0.0,0.02972,2e-05,4.52431]
[1776434881376,50.44,77277.7,0.0,0.02971,2e-05,4.52251]
[1776434881390,50.44,77277.7,0.0,0.02971,2e-05,4.52251]
[1776434881402,50.44,77277.7,0.0,0.02971,2e-05,4.52251]
[1776434881495,50.44,77277.7,0.0,0.02971,2e-05,4.52251]
[1776434881561,50.44,77277.7,0.0,0.02971,2e-05,4.52251]
[1776434884069,50.44,77307.76,0.0,0.03031,2e-05,4.60057]
[1776434889814,50.44,77315.66,0.0,0.03046,2e-05,4.62001]
[1776434890788,50.44,77315.66,0.0,0.03046,2e-05,4.62001]
[1776434890825,50.44,77304.95,0.0,0.03024,2e-05,4.59177]
[1776434892323,50.44,77299.31,0.0,0.03013,2e-05,4.57688]
[1776434892838,50.44,77301.87,0.0,0.03018,2e-05,4.58338]
[1776434894111,50.44,77317.21,0.0,0.03049,2e-05,4.62329]
[1776434895860,50.44,77345.48,0.0,0.03107,2e-05,4.69738]
[1776434900898,50.43,77347.81,0.0,0.0311,2e-05,4.70174]
[1776434902908,50.43,77330.06,0.0,0.03073,2e-05,4.65414]
[1776434907946,50.42,77345.48,0.0,0.03104,2e-05,4.69349]
[1776434908955,50.42,77356.64,0.0,0.03126,2e-05,4.72281]
[1776434911974,50.42,77347.35,0.0,0.03105,2e-05,4.69432]
[1776434912980,50.42,77336.29,0.0,0.03081,2e-05,4.66474]
[1776434918017,50.41,77347.94,0.0,0.03104,2e-05,4.69428]
[1776434923052,50.41,77348.65,0.0,0.03105,2e-05,4.69458]
[1776434927079,50.41,77360.26,0.0,0.03128,2e-05,4.72411]
[1776434930100,50.4,77349.68,0.0,0.03105,2e-05,4.69494]
[1776434934139,50.4,77336.42,0.0,0.03077,2e-05,4.65869]
[1776434936151,50.4,77320.51,0.0,0.03044,2e-05,4.61638]
[1776434938166,50.4,77332.3,0.0,0.03067,2e-05,4.64697]
[1776434943200,50.39,77324.73,0.0,0.03051,2e-05,4.6261]
[1776434948235,50.39,77317.29,0.0,0.03035,2e-05,4.60576]
[1776434953274,50.39,77317.25,0.0,0.03035,2e-05,4.60499]
[1776434954289,50.39,77306.32,0.0,0.03013,2e-05,4.57631]
[1776434955294,50.39,77291.96,0.0,0.02984,2e-05,4.5389]
[1776434960326,50.39,77290.7,0.0,0.02981,2e-05,4.53541]
[1776434961987,50.39,77291.61,0.0,0.02983,2e-05,4.53773]
[1776434962340,50.39,77290.09,0.0,0.0298,2e-05,4.53375]
[1776434967375,50.39,77267.95,0.0,0.02935,2e-05,4.47653]
[1776434972410,50.39,77262.88,0.0,0.02924,2e-05,4.46113]
[1776434972901,50.39,77262.88,0.0,0.02924,2e-05,4.46113]
[1776434973418,50.39,77262.54,0.0,0.02923,2e-05,4.46032]
[1776434974598,50.39,77259.1,0.0,0.02916,2e-05,4.45158]
[1776434975431,50.39,77255.48,0.0,0.02909,2e-05,4.44241]
[1776434977445,50.39,77270.94,0.0,0.0294,2e-05,4.48212]
[1776434979951,50.39,77264.39,0.0,0.02927,2e-05,4.46535]
[1776434980466,50.39,77258.97,0.0,0.02916,2e-05,4.45153]
[1776434985894,50.39,77248.61,0.0,0.02896,2e-05,4.42558]
[1776434988162,50.4,77202.66,0.0,0.02809,2e-05,4.31179]
[1776434990542,50.38,77189.61,0.0,0.02781,2e-05,4.27494]
[1776434995582,50.26,77189.48,0.0,0.0275,2e-05,4.23543]
[1776435000612,50.17,77184.36,0.0,0.02718,2e-05,4.19402]
[1776435005648,50.05,77173.85,0.0,0.02669,2e-05,4.13073]
[1776435010682,50.0,77164.54,0.0,0.0264,2e-05,4.09173]
[1776435015718,49.99,77169.61,0.0,0.02647,2e-05,4.10161]
[1776435020756,49.98,77158.74,0.0,0.02625,2e-05,4.07244]
[1776435023781,49.98,77146.72,0.0,0.02602,2e-05,4.04216]
[1776435025062,49.96,77166.8,0.0,0.02636,2e-05,4.08666]
[1776435030823,49.95,77159.69,0.0,0.02621,2e-05,4.06671]
[1776435035857,49.95,77149.98,0.0,0.026,2e-05,4.0386]
[1776435040892,49.94,77159.79,0.0,0.02616,2e-05,4.06016]
[1776435045927,49.93,77156.12,0.0,0.02608,2e-05,4.04916]
[1776435050964,49.93,77158.9,0.0,0.02611,2e-05,4.05369]
[1776435056020,49.92,77168.63,0.0,0.02627,2e-05,4.07532]
[1776435061036,49.91,77168.56,0.0,0.02625,2e-05,4.07219]
[1776435063050,49.91,77157.58,0.0,0.02604,2e-05,4.04472]
[1776435068090,49.9,77159.11,0.0,0.02605,2e-05,4.04617]
[1776435073124,49.89,77169.08,0.0,0.02622,2e-05,4.06788]
[1776435077441,49.86,77183.26,0.0,0.02639,2e-05,4.09096]
[1776435079168,49.84,77202.06,0.0,0.02669,2e-05,4.13102]
[1776435081180,49.84,77185.56,0.0,0.02638,2e-05,4.09025]
[1776435085414,49.82,77159.0,0.0,0.02585,2e-05,4.01983]
[1776435091261,49.79,77172.31,0.0,0.02601,2e-05,4.04053]
[1776435093264,49.78,77160.32,0.0,0.02575,2e-05,4.00707]
[1776435095576,49.76,77149.01,0.0,0.02552,2e-05,3.9761]
[1776435100718,49.72,77151.39,0.0,0.02547,2e-05,3.96913]
[1776435102329,49.71,77130.25,0.0,0.02507,2e-05,3.91566]
[1776435107366,49.71,77133.91,0.0,0.02512,2e-05,3.92328]
[1776435110388,49.71,77145.48,0.0,0.02532,2e-05,3.94999]
[1776435113531,49.7,77154.43,0.0,0.02546,2e-05,3.96826]
[1776435113535,49.69,77146.85,0.0,0.02532,2e-05,3.94996]
[1776435113932,49.69,77146.85,0.0,0.02532,2e-05,3.94996]
[1776435114424,49.69,77146.85,0.0,0.02532,2e-05,3.94972]
[1776435115929,49.69,77140.2,0.0,0.02519,2e-05,3.93185]
[1776435116543,49.69,77140.2,0.0,0.02519,2e-05,3.93185]
[1776435116428,49.68,77137.12,0.0,0.02512,2e-05,3.9226]
[1776435116941,49.68,77137.12,0.0,0.02512,2e-05,3.9226]
[1776435120632,49.67,77137.33,0.0,0.0251,2e-05,3.92071]
[1776435120716,49.67,77137.33,0.0,0.0251,2e-05,3.92071]
[1776435121715,49.67,77133.72,0.0,0.02503,2e-05,3.91045]
[1776435122470,49.67,77126.86,0.0,0.0249,2e-05,3.89415]
[1776435125491,49.67,77115.18,0.0,0.0247,2e-05,3.8664]
[1776435130533,49.66,77127.17,0.0,0.02489,2e-05,3.89179]
[1776435135561,49.63,77129.94,0.0,0.02487,2e-05,3.89042]
[1776435140597,49.62,77110.82,0.0,0.02451,2e-05,3.84111]
[1776435142612,49.62,77090.99,0.0,0.02416,2e-05,3.79508]
[1776435145634,49.62,77076.05,0.0,0.02392,2e-05,3.76191]
[1776435148658,49.63,77062.45,0.0,0.0237,2e-05,3.73252]
[1776435153689,49.65,77059.98,0.0,0.0237,2e-05,3.73222]
[1776435156009,49.66,77082.22,0.0,0.0241,2e-05,3.78539]
[1776435158731,49.66,77105.39,0.0,0.0245,2e-05,3.8391]
[1776435163770,49.66,77096.51,0.0,0.02434,2e-05,3.8184]
[1776435164804,49.66,77083.07,0.0,0.02411,2e-05,3.78735]
[1776435169811,49.66,77076.8,0.0,0.02402,2e-05,3.77432]
[1776435174859,49.57,77069.68,0.0,0.02369,2e-05,3.73088]
[1776435179889,49.55,77076.16,0.0,0.02373,2e-05,3.73699]
[1776435184926,49.53,77077.53,0.0,0.02373,2e-05,3.73694]
[1776435189960,49.52,77076.16,0.0,0.02369,2e-05,3.7307]
[1776435195028,49.46,77068.78,0.0,0.02342,2e-05,3.69528]
[1776435196300,49.46,77043.18,0.0,0.02299,2e-05,3.63638]
[1776435200047,49.41,77069.9,0.0,0.02333,2e-05,3.68266]
[1776435201346,49.41,77091.25,0.0,0.02369,2e-05,3.73131]
[1776435203643,49.41,77109.14,0.0,0.02398,2e-05,3.77087]
[1776435209103,49.41,77108.8,0.0,0.02398,2e-05,3.77092]
[1776435214134,49.4,77106.05,0.0,0.0239,2e-05,3.75969]
[1776435219169,49.39,77105.65,0.0,0.02387,2e-05,3.75544]
[1776435224204,49.38,77099.14,0.0,0.02373,2e-05,3.73743]
[1776435229274,49.37,77098.94,0.0,0.02371,2e-05,3.73457]
[1776435229378,49.37,77112.04,0.0,0.02393,2e-05,3.7647]
[1776435231392,49.35,77125.14,0.0,0.0241,2e-05,3.78776]
[1776435236599,49.32,77102.76,0.0,0.02365,2e-05,3.72693]
[1776435238312,49.32,77083.26,0.0,0.02332,2e-05,3.68138]
[1776435243344,49.31,77088.14,0.0,0.02338,2e-05,3.69057]
[1776435245360,49.29,77103.76,0.0,0.0236,2e-05,3.72042]
[1776435250398,49.28,77116.85,0.0,0.0238,2e-05,3.74762]
[1776435255433,49.27,77124.64,0.0,0.02391,2e-05,3.76256]
[1776435259461,49.27,77141.09,0.0,0.02419,2e-05,3.79978]
[1776435264497,49.27,77134.79,0.0,0.02408,2e-05,3.78578]
[1776435267520,49.26,77096.07,0.0,0.02341,2e-05,3.69491]
[1776435272554,49.26,77097.02,0.0,0.0234,2e-05,3.69265]
[1776435277592,49.25,77093.0,0.0,0.02331,2e-05,3.68087]
[1776435282631,49.24,77094.0,0.0,0.02331,2e-05,3.68073]
[1776435287667,49.23,77101.49,0.0,0.02342,2e-05,3.69534]
[1776435289681,49.23,77113.22,0.0,0.02361,2e-05,3.72111]
[1776435294715,49.22,77122.65,0.0,0.02375,2e-05,3.73985]
[1776435299751,49.21,77119.8,0.0,0.02367,2e-05,3.73028]
[1776435304794,49.2,77120.72,0.0,0.02367,2e-05,3.72942]
[1776435309828,49.19,77121.81,0.0,0.02366,2e-05,3.72894]
[1776435314860,49.14,77128.41,0.0,0.02367,2e-05,3.73029]
[1776435318888,49.12,77127.52,0.0,0.0236,2e-05,3.72056]
[1776435319899,49.12,77129.81,0.0,0.02363,2e-05,3.72524]
[1776435324935,49.11,77139.24,0.0,0.02377,2e-05,3.74391]
[1776435327303,49.11,77163.6,0.0,0.02419,2e-05,3.8002]
[1776435329790,49.11,77189.28,0.0,0.02464,2e-05,3.86074]
[1776435330975,49.11,77211.05,0.0,0.02502,2e-05,3.91248]
[1776435333998,49.11,77192.68,0.0,0.02468,2e-05,3.86629]
[1776435337373,49.11,77180.93,0.0,0.02448,2e-05,3.8386]
[1776435341059,49.11,77194.41,0.0,0.02471,2e-05,3.87052]
[1776435346092,49.11,77210.11,0.0,0.02499,2e-05,3.90775]
[1776435350117,49.11,77196.98,0.0,0.02476,2e-05,3.87637]
[1776435352130,49.11,77209.82,0.0,0.02498,2e-05,3.90684]
[1776435353135,49.11,77220.96,0.0,0.02518,2e-05,3.93338]
[1776435358172,49.1,77215.54,0.0,0.02508,2e-05,3.91985]
[1776435363207,49.1,77222.37,0.0,0.0252,2e-05,3.9357]
[1776435368245,49.1,77225.82,0.0,0.02526,2e-05,3.94335]
[1776435372277,49.1,77207.62,0.0,0.02493,2e-05,3.89938]
[1776435376314,49.1,77187.51,0.0,0.02457,2e-05,3.85164]
[1776435381339,49.1,77198.75,0.0,0.02477,2e-05,3.87835]
[1776435385368,49.1,77213.46,0.0,0.02503,2e-05,3.91316]
[1776435387733,49.1,77198.48,0.0,0.02476,2e-05,3.87733]
[1776435393423,49.1,77208.68,0.0,0.02493,2e-05,3.89894]
[1776435395437,49.1,77220.32,0.0,0.02513,2e-05,3.92642]
[1776435400474,49.1,77222.02,0.0,0.02516,2e-05,3.93]
[1776435405509,49.09,77214.11,0.0,0.02501,2e-05,3.91051]
[1776435409537,49.09,77228.49,0.0,0.02527,2e-05,3.94456]
[1776435414579,49.09,77221.85,0.0,0.02514,2e-05,3.92793]
[1776435419612,49.09,77225.41,0.0,0.0252,2e-05,3.93584]
[1776435424658,49.08,77229.2,0.0,0.02525,2e-05,3.94227]
[1776435428692,49.08,77241.45,0.0,0.02547,2e-05,3.97112]
[1776435433734,49.08,77231.96,0.0,0.02529,2e-05,3.94786]
[1776435438770,49.07,77236.42,0.0,0.02537,2e-05,3.95789]
[1776435443817,49.07,77230.48,0.0,0.02526,2e-05,3.94304]
[1776435444812,49.07,77214.29,0.0,0.02497,2e-05,3.90422]
[1776435445830,49.07,77198.02,0.0,0.02468,2e-05,3.86556]
[1776435449853,49.07,77183.22,0.0,0.02441,2e-05,3.82998]
[1776435450857,49.07,77167.06,0.0,0.02413,2e-05,3.7914]
[1776435454885,49.06,77190.12,0.0,0.02449,2e-05,3.84026]
[1776435459926,49.02,77192.76,0.0,0.02446,2e-05,3.83602]
[1776435463959,48.99,77204.93,0.0,0.0246,2e-05,3.85494]
[1776435467983,48.99,77220.76,0.0,0.02487,2e-05,3.89175]
[1776435472014,48.99,77207.23,0.0,0.02463,2e-05,3.85952]
[1776435476080,48.99,77193.13,0.0,0.02438,2e-05,3.82631]
[1776435477051,48.99,77174.22,0.0,0.02406,2e-05,3.78203]
[1776435479065,48.98,77188.05,0.0,0.02427,2e-05,3.81147]
[1776435481083,48.98,77203.04,0.0,0.02452,2e-05,3.84519]
[1776435486114,48.96,77199.39,0.0,0.02443,2e-05,3.83273]
[1776435491149,48.95,77188.1,0.0,0.02421,2e-05,3.80245]
[1776435493164,48.95,77203.83,0.0,0.02447,2e-05,3.83793]
[1776435498198,48.93,77211.43,0.0,0.02457,2e-05,3.85186]
[1776435503241,48.93,77224.25,0.0,0.02478,2e-05,3.87989]
[1776435504569,48.93,77241.53,0.0,0.02509,2e-05,3.92109]
[1776435510456,48.92,77247.71,0.0,0.02519,2e-05,3.93491]
[1776435510502,48.92,77301.26,0.0,0.02617,2e-05,4.06481]
[1776435514651,48.92,77267.13,0.0,0.02552,2e-05,3.97782]
[1776435519696,48.92,77260.11,0.0,0.02538,2e-05,3.96025]
[1776435519756,48.92,77242.59,0.0,0.02507,2e-05,3.91803]
[1776435525413,48.91,77239.33,0.0,0.02501,2e-05,3.9099]
[1776435530453,48.91,77243.48,0.0,0.02508,2e-05,3.91958]
[1776435533474,48.91,77231.85,0.0,0.02487,2e-05,3.89166]
[1776435537502,48.91,77242.49,0.0,0.02506,2e-05,3.91702]
[1776435542538,48.91,77246.83,0.0,0.02514,2e-05,3.92725]
[1776435546566,48.91,77232.7,0.0,0.02488,2e-05,3.89335]
[1776435548579,48.91,77219.87,0.0,0.02466,2e-05,3.86294]
[1776435551941,48.91,77192.09,0.0,0.02417,2e-05,3.79681]
[1776435557652,48.9,77199.25,0.0,0.02426,2e-05,3.80952]
[1776435559710,48.89,77171.49,0.0,0.02377,2e-05,3.74337]
[1776435566225,48.88,77177.45,0.0,0.02384,2e-05,3.75367]
[1776435567722,48.88,77201.48,0.0,0.02425,2e-05,3.80794]
[1776435568730,48.88,77214.18,0.0,0.02447,2e-05,3.83786]
[1776435574096,48.86,77202.81,0.0,0.02422,2e-05,3.80427]
[1776435579811,48.85,77214.9,0.0,0.0244,2e-05,3.82852]
[1776435582831,48.84,77227.41,0.0,0.0246,2e-05,3.8558]
[1776435587862,48.83,77228.31,0.0,0.02459,2e-05,3.854]
[1776435591905,48.82,77248.6,0.0,0.02493,2e-05,3.89914]
[1776435595930,48.81,77262.62,0.0,0.02515,2e-05,3.92924]
[1776435597939,48.8,77286.78,0.0,0.02557,2e-05,3.98586]
[1776435600964,48.79,77300.79,0.0,0.02581,2e-05,4.01782]
[1776435605998,48.79,77304.25,0.0,0.02587,2e-05,4.0252]
[1776435611032,48.79,77302.73,0.0,0.02583,2e-05,4.0203]
[1776435616076,48.77,77299.89,0.0,0.02574,2e-05,4.00803]
[1776435621113,48.75,77298.48,0.0,0.02567,2e-05,3.9994]
[1776435623155,48.75,77261.55,0.0,0.025,2e-05,3.91002]
[1776435624131,48.74,77238.01,0.0,0.02456,2e-05,3.85104]
[1776435625348,48.74,77256.89,0.0,0.02489,2e-05,3.89532]
[1776435627150,48.74,77281.6,0.0,0.02533,2e-05,3.95396]
[1776435631189,48.72,77270.2,0.0,0.02507,2e-05,3.91935]
[1776435636227,48.71,77281.91,0.0,0.02525,2e-05,3.94317]
[1776435638237,48.71,77268.69,0.0,0.025,2e-05,3.90955]
[1776435641262,48.7,77281.99,0.0,0.02522,2e-05,3.939]
[1776435646316,48.68,77279.35,0.0,0.02514,2e-05,3.928]
[1776435651354,48.67,77286.97,0.0,0.02524,2e-05,3.94199]
[1776435654388,48.66,77298.82,0.0,0.02543,2e-05,3.96792]
[1776435655404,48.66,77318.82,0.0,0.02579,2e-05,4.01578]
[1776435660434,48.64,77317.79,0.0,0.02573,2e-05,4.00798]
[1776435665470,48.62,77310.84,0.0,0.02557,2e-05,3.98591]
[1776435667482,48.62,77290.59,0.0,0.02518,2e-05,3.93473]
[1776435669517,48.61,77273.72,0.0,0.02486,2e-05,3.89173]
[1776435674856,48.59,77272.49,0.0,0.02478,2e-05,3.88088]
[1776435680594,48.57,77287.41,0.0,0.025,2e-05,3.9109]
[1776435683628,48.56,77275.67,0.0,0.02477,2e-05,3.87903]
[1776435684928,48.55,77302.46,0.0,0.02524,2e-05,3.94221]
[1776435690664,48.53,77313.76,0.0,0.0254,2e-05,3.96427]
[1776435695701,48.52,77321.45,0.0,0.02549,2e-05,3.9758]
[1776435700734,48.5,77327.17,0.0,0.02556,2e-05,3.98489]
[1776435704762,48.49,77337.83,0.0,0.02572,2e-05,4.00706]
[1776435709797,48.48,77345.59,0.0,0.02583,2e-05,4.02105]
[1776435715144,48.46,77347.24,0.0,0.02581,2e-05,4.01903]
[1776435718773,48.45,77351.17,0.0,0.02587,2e-05,4.02669]
[1776435719216,48.45,77351.17,0.0,0.02587,2e-05,4.02669]
[1776435719269,48.44,77420.28,0.0,0.02716,2e-05,4.19756]
[1776435721898,48.44,77407.45,0.0,0.02689,2e-05,4.16242]
[1776435722900,48.43,77390.39,0.0,0.02656,2e-05,4.11821]
[1776435725234,48.42,77406.1,0.0,0.02683,2e-05,4.15414]
[1776435730956,48.4,77419.23,0.0,0.02704,2e-05,4.18204]
[1776435735317,48.37,77442.34,0.0,0.02741,2e-05,4.23098]
[1776435738197,48.37,77466.33,0.0,0.02787,2e-05,4.29166]
[1776435740550,48.36,77491.33,0.0,0.02835,2e-05,4.35479]
[1776435746067,48.33,77494.07,0.0,0.02833,2e-05,4.35172]
[1776435751101,48.3,77492.53,0.0,0.0282,2e-05,4.33514]
[1776435756143,48.26,77486.39,0.0,0.02796,2e-05,4.3037]
[1776435759161,48.19,77460.91,0.0,0.02728,2e-05,4.21468]
[1776435763190,48.13,77477.0,0.0,0.02744,2e-05,4.23635]
[1776435767223,48.11,77491.22,0.0,0.02766,2e-05,4.26594]
[1776435772255,48.03,77486.46,0.0,0.02736,2e-05,4.22659]
[1776435777314,47.98,77458.04,0.0,0.02669,2e-05,4.13887]
[1776435778315,47.96,77446.12,0.0,0.02641,2e-05,4.10206]
[1776435782344,47.96,77427.47,0.0,0.02605,2e-05,4.05426]
[1776435787378,47.95,77436.49,0.0,0.02622,2e-05,4.07579]
[1776435792416,47.95,77427.97,0.0,0.02605,2e-05,4.05344]
[1776435795441,47.95,77412.66,0.0,0.02576,2e-05,4.01482]
[1776435796449,47.95,77398.63,0.0,0.0255,2e-05,3.98007]
[1776435797470,47.95,77409.22,0.0,0.02569,2e-05,4.00614]
[1776435802487,47.95,77393.92,0.0,0.02541,2e-05,3.96793]
[1776435807540,47.95,77400.62,0.0,0.02553,2e-05,3.98439]
[1776435808540,47.95,77418.03,0.0,0.02585,2e-05,4.02759]
[1776435813578,47.94,77415.04,0.0,0.02577,2e-05,4.01678]
[1776435818612,47.94,77441.68,0.0,0.02627,2e-05,4.08274]
[1776435823646,47.94,77436.64,0.0,0.02617,2e-05,4.06902]
[1776435828681,47.94,77452.23,0.0,0.02646,2e-05,4.10728]
[1776435830694,47.93,77463.45,0.0,0.02667,2e-05,4.13519]
[1776435833716,47.93,77474.98,0.0,0.02688,2e-05,4.1636]
[1776435836283,47.93,77478.78,0.0,0.02695,2e-05,4.17262]
[1776435836368,47.93,77480.12,0.0,0.02698,2e-05,4.17605]
[1776435837441,47.93,77480.12,0.0,0.02698,2e-05,4.17605]
[1776435837464,47.93,77480.12,0.0,0.02698,2e-05,4.17605]
[1776435837553,47.93,77538.41,0.0,0.02812,2e-05,4.3271]
[1776435839560,47.93,77538.41,0.0,0.02812,2e-05,4.3271]
[1776435839661,47.9,77645.56,0.0,0.03026,2e-05,4.60475]
[1776435841557,47.9,77647.82,0.0,0.03031,2e-05,4.61096]
[1776435841642,47.9,77666.72,0.0,0.03072,2e-05,4.66327]
[1776435842673,47.9,77666.72,0.0,0.03072,2e-05,4.66327]
[1776435842738,47.9,77662.69,0.0,0.03063,2e-05,4.65212]
[1776435843499,47.9,77630.01,0.0,0.02993,2e-05,4.56187]
[1776435845075,47.9,77630.01,0.0,0.02993,2e-05,4.56187]
[1776435845100,47.9,77608.53,0.0,0.02948,2e-05,4.50364]
[1776435847285,47.9,77608.53,0.0,0.02948,2e-05,4.50364]
[1776435847352,47.9,77584.12,0.0,0.02897,2e-05,4.43778]
[1776435848886,47.9,77568.84,0.0,0.02865,2e-05,4.39658]
[1776435849892,47.9,77552.7,0.0,0.02833,2e-05,4.35373]
[1776435854926,47.9,77548.1,0.0,0.02823,2e-05,4.3411]
[1776435859962,47.89,77558.1,0.0,0.02843,2e-05,4.36681]
[1776435860986,47.89,77537.25,0.0,0.02801,2e-05,4.3118]
[1776435864999,47.89,77525.4,0.0,0.02777,2e-05,4.28065]
[1776435870034,47.89,77521.7,0.0,0.02768,2e-05,4.26891]
[1776435875077,47.88,77549.08,0.0,0.02819,2e-05,4.33594]
[1776435876715,47.88,77585.08,0.0,0.02892,2e-05,4.43024]
[1776435878095,47.87,77573.1,0.0,0.02866,2e-05,4.39679]
[1776435883809,47.86,77568.24,0.0,0.02854,2e-05,4.38107]
[1776435889176,47.85,77562.87,0.0,0.02839,2e-05,4.36217]
[1776435891192,47.85,77578.69,0.0,0.0287,2e-05,4.40275]
[1776435893518,47.84,77593.32,0.0,0.02899,2e-05,4.4403]
[1776435894919,47.84,77593.32,0.0,0.02898,2e-05,4.43953]
[1776435895480,47.84,77593.32,0.0,0.02898,2e-05,4.43953]
[1776435895546,47.83,77607.77,0.0,0.02927,2e-05,4.47668]
[1776435897235,47.83,77591.17,0.0,0.02892,2e-05,4.43126]
[1776435900256,47.83,77576.39,0.0,0.0286,2e-05,4.38958]
[1776435905300,47.81,77571.32,0.0,0.02847,2e-05,4.37253]
[1776435910337,47.8,77585.12,0.0,0.02872,2e-05,4.40576]
[1776435915376,47.79,77582.78,0.0,0.02865,2e-05,4.39585]
[1776435916537,47.79,77582.78,0.0,0.02865,2e-05,4.39585]
[1776435916611,47.79,77590.54,0.0,0.02879,2e-05,4.41505]
[1776435917306,47.79,77590.54,0.0,0.02879,2e-05,4.41505]
[1776435917393,47.79,77590.54,0.0,0.02879,2e-05,4.41505]
[1776435919823,47.79,77586.87,0.0,0.02871,2e-05,4.4045]
[1776435919828,47.78,77583.58,0.0,0.02863,2e-05,4.39422]
[1776435920759,47.78,77583.58,0.0,0.02863,2e-05,4.39422]
[1776435920844,47.78,77582.61,0.0,0.02861,2e-05,4.39091]
[1776435926452,47.77,77586.13,0.0,0.02865,2e-05,4.39659]
[1776435928266,47.77,77585.5,0.0,0.02863,2e-05,4.39418]
[1776435928334,47.77,77585.5,0.0,0.02863,2e-05,4.39418]
[1776435928818,47.77,77586.37,0.0,0.02864,2e-05,4.39577]
[1776435930481,47.76,77597.23,0.0,0.02886,2e-05,4.42384]
[1776435931489,47.76,77604.71,0.0,0.02899,2e-05,4.44073]
[1776435932495,47.76,77630.16,0.0,0.02952,2e-05,4.509]
[1776435933503,47.76,77617.44,0.0,0.02925,2e-05,4.4746]
[1776435936525,47.76,77603.43,0.0,0.02896,2e-05,4.43603]
[1776435939072,47.76,77607.67,0.0,0.02904,2e-05,4.44689]
[1776435939136,47.76,77607.67,0.0,0.02904,2e-05,4.44689]
[1776435939543,47.75,77607.67,0.0,0.02903,2e-05,4.44582]
[1776435939986,47.75,77607.67,0.0,0.02903,2e-05,4.44582]
[1776435940767,47.75,77607.67,0.0,0.02903,2e-05,4.44582]
[1776435940869,47.75,77622.29,0.0,0.02934,2e-05,4.4852]
[1776435941129,47.75,77622.29,0.0,0.02934,2e-05,4.4852]
[1776435941868,47.75,77622.29,0.0,0.02934,2e-05,4.4852]
[1776435941661,47.75,77620.15,0.0,0.02928,2e-05,4.47858]
[1776435942730,47.75,77620.15,0.0,0.02928,2e-05,4.47858]
[1776435944081,47.75,77610.41,0.0,0.02907,2e-05,4.45066]
[1776435944682,47.74,77618.99,0.0,0.02924,2e-05,4.47293]
[1776435945146,47.74,77618.99,0.0,0.02924,2e-05,4.47293]
[1776435945586,47.74,77618.99,0.0,0.02923,2e-05,4.47214]
[1776435946062,47.74,77618.99,0.0,0.02923,2e-05,4.47214]
[1776435946592,47.74,77629.89,0.0,0.02945,2e-05,4.50079]
[1776435946918,47.74,77629.89,0.0,0.02945,2e-05,4.50079]
[1776435947826,47.74,77629.89,0.0,0.02945,2e-05,4.50079]
[1776435953469,47.72,77633.22,0.0,0.02948,2e-05,4.50455]
[1776435961700,47.7,77630.36,0.0,0.02936,2e-05,4.48914]
[1776435966732,47.69,77629.88,0.0,0.02932,2e-05,4.48377]
[1776435969414,47.68,77630.48,0.0,0.02932,2e-05,4.48378]
[1776435969854,47.68,77637.58,0.0,0.02946,2e-05,4.5022]
[1776435971789,47.67,77672.58,0.0,0.03018,2e-05,4.59522]
[1776435973800,47.67,77688.73,0.0,0.03052,2e-05,4.63882]
[1776435974806,47.66,77717.34,0.0,0.03112,2e-05,4.71632]
[1776435975821,47.66,77728.1,0.0,0.03136,2e-05,4.74657]
[1776435977832,47.65,77715.14,0.0,0.03105,2e-05,4.70652]
[1776435978833,47.65,77699.64,0.0,0.03071,2e-05,4.66324]
[1776435979853,47.65,77688.64,0.0,0.03045,2e-05,4.63054]
[1776435983868,47.64,77699.71,0.0,0.03066,2e-05,4.657]
[1776435986041,47.58,77693.47,0.0,0.03036,2e-05,4.61866]
[1776435986895,47.55,77692.16,0.0,0.03025,2e-05,4.60503]
[1776435989912,47.53,77657.32,0.0,0.02947,2e-05,4.50481]
[1776435990938,47.53,77634.77,0.0,0.029,2e-05,4.44344]
[1776435992073,47.53,77634.77,0.0,0.029,2e-05,4.44344]
[1776435992947,47.53,77619.22,0.0,0.02866,2e-05,4.39886]
[1776435993948,47.53,77634.84,0.0,0.02899,2e-05,4.44081]
[1776435995450,47.53,77634.29,0.0,0.02897,2e-05,4.43896]
[1776435996041,47.53,77637.33,0.0,0.02903,2e-05,4.44715]
[1776435997004,47.53,77682.46,0.0,0.02998,2e-05,4.57008]
[1776435997993,47.53,77694.18,0.0,0.03022,2e-05,4.60127]
[1776436003024,47.52,77706.2,0.0,0.03046,2e-05,4.63228]
[1776436008059,47.51,77689.26,0.0,0.03008,2e-05,4.58286]
[1776436013099,47.45,77697.98,0.0,0.0301,2e-05,4.58595]
[1776436018133,47.39,77700.3,0.0,0.02998,2e-05,4.57128]
[1776436022161,47.35,77689.15,0.0,0.02962,2e-05,4.52511]
[1776436027198,47.34,77694.4,0.0,0.02972,2e-05,4.53779]
[1776436032236,47.31,77694.36,0.0,0.02962,2e-05,4.52526]
[1776436037271,47.28,77698.66,0.0,0.02962,2e-05,4.52559]
[1776436042308,47.16,77703.57,0.0,0.0294,2e-05,4.49786]
[1776436046340,47.07,77688.06,0.0,0.02884,2e-05,4.42576]
[1776436051376,47.0,77687.25,0.0,0.02861,2e-05,4.39553]
[1776436055401,46.98,77698.52,0.0,0.02879,2e-05,4.41838]
[1776436060438,46.9,77705.45,0.0,0.02873,2e-05,4.41201]
[1776436065473,46.89,77719.28,0.0,0.029,2e-05,4.44653]
[1776436069880,46.88,77731.02,0.0,0.02922,2e-05,4.47516]
[1776436073530,46.84,77752.91,0.0,0.02955,2e-05,4.51908]
[1776436078566,46.75,77744.57,0.0,0.02914,2e-05,4.46621]
[1776436082594,46.74,77733.32,0.0,0.02888,2e-05,4.43269]
[1776436084607,46.74,77717.85,0.0,0.02855,2e-05,4.38931]
[1776436090042,46.7,77708.39,0.0,0.02825,2e-05,4.35108]
[1776436095690,46.7,77706.38,0.0,0.02819,2e-05,4.34275]
[1776436100725,46.69,77711.3,0.0,0.02827,2e-05,4.35361]
[1776436104758,46.68,77687.09,0.0,0.02776,2e-05,4.28663]
[1776436106766,46.68,77668.55,0.0,0.02738,2e-05,4.23648]
[1776436111801,46.68,77663.93,0.0,0.02726,2e-05,4.22019]
[1776436114417,46.68,77662.87,0.0,0.02724,2e-05,4.21711]
[1776436114825,46.67,77638.33,0.0,0.02674,2e-05,4.15209]
[1776436116025,46.67,77638.33,0.0,0.02674,2e-05,4.15209]
[1776436116121,46.67,77633.07,0.0,0.02664,2e-05,4.1382]
[1776436116432,46.67,77633.07,0.0,0.02664,2e-05,4.1382]
[1776436116841,46.67,77633.07,0.0,0.02664,2e-05,4.13802]
[1776436121877,46.67,77614.55,0.0,0.02627,2e-05,4.08937]
[1776436124899,46.67,77601.87,0.0,0.02603,2e-05,4.05659]
[1776436126911,46.67,77591.01,0.0,0.02582,2e-05,4.02877]
[1776436131946,46.67,77589.69,0.0,0.02579,2e-05,4.02558]
[1776436135687,46.67,77591.32,0.0,0.02582,2e-05,4.0299]
[1776436135975,46.67,77590.27,0.0,0.02581,2e-05,4.02727]
[1776436136982,46.67,77574.71,0.0,0.02551,2e-05,3.98771]
[1776436142018,46.67,77579.26,0.0,0.0256,2e-05,3.99995]
[1776436147052,46.68,77577.47,0.0,0.02557,2e-05,3.99593]
[1776436150076,46.68,77544.43,0.0,0.02496,2e-05,3.91436]
[1776436155117,46.72,77542.78,0.0,0.02502,2e-05,3.92244]
[1776436160153,46.75,77525.18,0.0,0.02476,2e-05,3.88746]
[1776436165188,46.76,77505.22,0.0,0.02443,2e-05,3.84174]
[1776436166195,46.76,77491.43,0.0,0.02418,2e-05,3.80822]
[1776436171272,46.76,77511.36,0.0,0.02454,2e-05,3.85683]
[1776436175279,46.77,77496.4,0.0,0.02428,2e-05,3.8214]
[1776436178301,46.77,77484.57,0.0,0.02407,2e-05,3.79366]
[1776436181342,46.77,77469.62,0.0,0.02381,2e-05,3.75817]
[1776436183351,46.78,77455.55,0.0,0.02357,2e-05,3.72561]
[1776436188385,46.79,77446.75,0.0,0.02343,2e-05,3.7071]
[1776436193418,46.8,77449.63,0.0,0.02351,2e-05,3.71665]
[1776436198453,46.8,77460.24,0.0,0.02371,2e-05,3.74471]
[1776436201474,46.81,77470.86,0.0,0.02391,2e-05,3.77174]
[1776436203495,46.81,77483.46,0.0,0.02415,2e-05,3.80326]
[1776436204500,46.81,77498.64,0.0,0.02442,2e-05,3.84086]
[1776436209530,46.82,77497.29,0.0,0.02441,2e-05,3.83909]
[1776436214573,46.82,77512.27,0.0,0.0247,2e-05,3.87753]
[1776436216762,46.82,77517.38,0.0,0.02479,2e-05,3.89047]
[1776436216809,46.82,77522.74,0.0,0.0249,2e-05,3.90404]
[1776436219664,46.82,77523.71,0.0,0.02492,2e-05,3.90689]
[1776436219758,46.82,77520.66,0.0,0.02486,2e-05,3.89951]
[1776436224437,46.83,77514.85,0.0,0.02476,2e-05,3.88569]
[1776436224447,46.83,77523.98,0.0,0.02493,2e-05,3.90888]
[1776436227662,46.83,77537.06,0.0,0.02518,2e-05,3.94215]
[1776436231688,46.83,77536.16,0.0,0.02515,2e-05,3.93804]
[1776436231820,46.83,77536.16,0.0,0.02515,2e-05,3.93804]
[1776436241167,46.84,77538.87,0.0,0.02521,2e-05,3.9463]
[1776436246794,46.84,77535.68,0.0,0.02516,2e-05,3.939]
[1776436251830,46.84,77537.45,0.0,0.0252,2e-05,3.94421]
[1776436256864,46.84,77537.72,0.0,0.02521,2e-05,3.94557]
[1776436261309,46.84,77554.77,0.0,0.02554,2e-05,3.98918]
[1776436262187,46.84,77568.55,0.0,0.0258,2e-05,4.02414]
[1776436263703,46.84,77568.55,0.0,0.0258,2e-05,4.02421]
[1776436264010,46.84,77568.55,0.0,0.0258,2e-05,4.02421]
[1776436264274,46.84,77594.58,0.0,0.0263,2e-05,4.09085]
[1776436265172,46.84,77594.58,0.0,0.0263,2e-05,4.09085]
[1776436265274,46.84,77602.19,0.0,0.02645,2e-05,4.1104]
[1776436269960,46.84,77614.62,0.0,0.02669,2e-05,4.14204]
[1776436273985,46.84,77626.26,0.0,0.02691,2e-05,4.17162]
[1776436276000,46.84,77639.01,0.0,0.02716,2e-05,4.20456]
[1776436281411,46.83,77646.61,0.0,0.0273,2e-05,4.22332]
[1776436283067,46.83,77660.88,0.0,0.02758,2e-05,4.25977]
[1776436286088,46.83,77648.93,0.0,0.02733,2e-05,4.22738]
[1776436290395,46.82,77640.14,0.0,0.02715,2e-05,4.20301]
[1776436290408,46.82,77640.14,0.0,0.02715,2e-05,4.20301]
[1776436290441,46.82,77641.48,0.0,0.02717,2e-05,4.20653]
[1776436291524,46.82,77627.85,0.0,0.02688,2e-05,4.16797]
[1776436293136,46.83,77618.12,0.0,0.0267,2e-05,4.14312]
[1776436298172,46.82,77618.01,0.0,0.02669,2e-05,4.14241]
[1776436300627,46.82,77617.73,0.0,0.02668,2e-05,4.14149]
[1776436300638,46.82,77614.56,0.0,0.02662,2e-05,4.1327]
[1776436303207,46.82,77593.89,0.0,0.02621,2e-05,4.07916]
[1776436308248,46.82,77593.12,0.0,0.0262,2e-05,4.07683]
[1776436311663,46.82,77609.2,0.0,0.02651,2e-05,4.11798]
[1776436314289,46.82,77622.31,0.0,0.02676,2e-05,4.15179]
[1776436316306,46.82,77639.06,0.0,0.02709,2e-05,4.19541]
[1776436319327,46.82,77621.22,0.0,0.02673,2e-05,4.14768]
[1776436325369,46.81,77620.33,0.0,0.0267,2e-05,4.14433]
[1776436330405,46.81,77619.79,0.0,0.02669,2e-05,4.14207]
[1776436333425,46.81,77630.66,0.0,0.0269,2e-05,4.16982]
[1776436335439,46.81,77644.0,0.0,0.02716,2e-05,4.2043]
[1776436340480,46.8,77661.17,0.0,0.02749,2e-05,4.24823]
[1776436345518,46.8,77669.57,0.0,0.02765,2e-05,4.26884]
[1776436350555,46.79,77660.36,0.0,0.02745,2e-05,4.24271]
[1776436354585,46.79,77645.26,0.0,0.02712,2e-05,4.19912]
[1776436359622,46.79,77635.19,0.0,0.02691,2e-05,4.1716]
[1776436364653,46.78,77634.78,0.0,0.0269,2e-05,4.1696]
[1776436369688,46.78,77632.81,0.0,0.02685,2e-05,4.16358]
[1776436372711,46.78,77645.19,0.0,0.02709,2e-05,4.19549]
[1776436376736,46.78,77656.46,0.0,0.02731,2e-05,4.22422]
[1776436381768,46.77,77652.02,0.0,0.02721,2e-05,4.21124]
[1776436386809,46.77,77648.88,0.0,0.02714,2e-05,4.20176]
[1776436389827,46.77,77635.95,0.0,0.02688,2e-05,4.16717]
[1776436389998,46.77,77635.95,0.0,0.02688,2e-05,4.16717]
[1776436390327,46.77,77635.95,0.0,0.02688,2e-05,4.16717]
[1776436390841,46.77,77614.29,0.0,0.02645,2e-05,4.11063]
[1776436393855,46.76,77624.92,0.0,0.02665,2e-05,4.13715]
[1776436397388,46.76,77655.73,0.0,0.02726,2e-05,4.21718]
[1776436403452,46.76,77653.29,0.0,0.0272,2e-05,4.20947]
[1776436403975,46.76,77639.37,0.0,0.02692,2e-05,4.17265]
[1776436407960,46.75,77651.35,0.0,0.02715,2e-05,4.20289]
[1776436410983,46.75,77639.94,0.0,0.02692,2e-05,4.17224]
[1776436416017,46.75,77638.03,0.0,0.02686,2e-05,4.16373]
[1776436419062,46.75,77662.81,0.0,0.02734,2e-05,4.22827]
[1776436421066,46.75,77692.86,0.0,0.02795,2e-05,4.30795]
[1776436422358,46.74,77708.62,0.0,0.02827,2e-05,4.34942]
[1776436428114,46.74,77708.84,0.0,0.02825,2e-05,4.34754]
[1776436430125,46.73,77720.77,0.0,0.02849,2e-05,4.37819]
[1776436435162,46.72,77720.34,0.0,0.02846,2e-05,4.37477]
[1776436440194,46.72,77716.03,0.0,0.02835,2e-05,4.36026]
[1776436442649,46.71,77698.61,0.0,0.02798,2e-05,4.31172]
[1776436448249,46.7,77693.8,0.0,0.02786,2e-05,4.296]
[1776436453726,46.7,77691.56,0.0,0.02779,2e-05,4.28781]
[1776436455308,46.69,77706.93,0.0,0.0281,2e-05,4.32809]
[1776436456309,46.69,77718.52,0.0,0.02834,2e-05,4.35881]
[1776436461344,46.69,77719.4,0.0,0.02834,2e-05,4.35889]
[1776436465370,46.68,77729.95,0.0,0.02854,2e-05,4.38513]
[1776436470406,46.67,77739.14,0.0,0.0287,2e-05,4.40694]
[1776436475448,46.67,77750.54,0.0,0.02892,2e-05,4.4346]
[1776436480679,46.67,77756.49,0.0,0.02905,2e-05,4.45101]
[1776436480855,46.67,77756.49,0.0,0.02905,2e-05,4.45101]
[1776436480717,46.67,77778.26,0.0,0.02951,2e-05,4.5111]
[1776436481492,46.67,77778.26,0.0,0.02951,2e-05,4.51166]
[1776436482336,46.67,77778.26,0.0,0.02951,2e-05,4.51166]
[1776436482494,46.67,77783.4,0.0,0.02963,2e-05,4.52682]
[1776436487529,46.68,77777.02,0.0,0.02951,2e-05,4.51127]
[1776436491795,46.7,77773.18,0.0,0.0295,2e-05,4.50994]
[1776436491823,46.72,77755.99,0.0,0.02917,2e-05,4.46698]
[1776436492089,46.72,77755.99,0.0,0.02917,2e-05,4.46698]
[1776436492601,46.72,77756.27,0.0,0.02918,2e-05,4.46775]
[1776436493882,46.72,77756.27,0.0,0.02918,2e-05,4.46775]
[1776436493945,46.73,77764.54,0.0,0.0294,2e-05,4.49602]
[1776436498069,46.74,77763.7,0.0,0.02939,2e-05,4.4951]
[1776436498621,46.74,77764.05,0.0,0.0294,2e-05,4.49654]
[1776436499633,46.74,77779.48,0.0,0.02974,2e-05,4.54026]
[1776436504666,46.75,77778.66,0.0,0.02973,2e-05,4.53956]
[1776436505430,46.75,77778.66,0.0,0.02973,2e-05,4.53956]
[1776436505684,46.76,77776.52,0.0,0.02972,2e-05,4.53802]
[1776436506689,46.77,77740.84,0.0,0.029,2e-05,4.44359]
[1776436508696,46.79,77729.83,0.0,0.02881,2e-05,4.41901]
[1776436511716,46.82,77718.82,0.0,0.02867,2e-05,4.40046]
[1776436512723,46.82,77704.32,0.0,0.02836,2e-05,4.36065]
[1776436517761,46.8,77709.45,0.0,0.02842,2e-05,4.36798]
[1776436521787,46.79,77697.34,0.0,0.02815,2e-05,4.33363]
[1776436525817,46.76,77681.16,0.0,0.02774,2e-05,4.27929]
[1776436527833,46.76,77693.68,0.0,0.02798,2e-05,4.31147]
[1776436532868,46.75,77697.46,0.0,0.02802,2e-05,4.31651]
[1776436534884,46.74,77713.26,0.0,0.02834,2e-05,4.3575]
[1776436537903,46.74,77695.24,0.0,0.02796,2e-05,4.30794]
[1776436540925,46.74,77706.54,0.0,0.02818,2e-05,4.33679]
[1776436545957,46.73,77706.78,0.0,0.02816,2e-05,4.33466]
[1776436550994,46.72,77705.1,0.0,0.02811,2e-05,4.3274]
[1776436553008,46.72,77693.73,0.0,0.02786,2e-05,4.29582]
[1776436558046,46.71,77695.7,0.0,0.02789,2e-05,4.2986]
[1776436561066,46.71,77680.35,0.0,0.02756,2e-05,4.25616]
[1776436566102,46.7,77676.81,0.0,0.02747,2e-05,4.24471]
[1776436569119,46.7,77698.84,0.0,0.02791,2e-05,4.30226]
[1776436570133,46.7,77710.49,0.0,0.02815,2e-05,4.33307]
[1776436571136,46.7,77727.7,0.0,0.02851,2e-05,4.38031]
[1776436573379,46.7,77735.98,0.0,0.02869,2e-05,4.40351]
[1776436574165,46.7,77740.81,0.0,0.02879,2e-05,4.41727]
[1776436577461,46.71,77743.34,0.0,0.02886,2e-05,4.42585]
[1776436578189,46.71,77747.97,0.0,0.02896,2e-05,4.43908]
[1776436580673,46.71,77758.95,0.0,0.02921,2e-05,4.47078]
[1776436586244,46.72,77762.36,0.0,0.0293,2e-05,4.48261]
[1776436588258,46.72,77773.08,0.0,0.02954,2e-05,4.5136]
[1776436593775,46.73,77777.1,0.0,0.02962,2e-05,4.52368]
[1776436599335,46.73,77784.85,0.0,0.0298,2e-05,4.54765]
[1776436604379,46.74,77782.67,0.0,0.02977,2e-05,4.54378]
[1776436609412,46.75,77786.84,0.0,0.02988,2e-05,4.55721]
[1776436614445,46.75,77784.25,0.0,0.02983,2e-05,4.55143]
[1776436619482,46.75,77794.2,0.0,0.03006,2e-05,4.58091]
[1776436622509,46.76,77810.7,0.0,0.03043,2e-05,4.62845]
[1776436624810,46.76,77814.3,0.0,0.03051,2e-05,4.63885]
[1776436624929,46.76,77814.3,0.0,0.03051,2e-05,4.63885]
[1776436625256,46.76,77814.3,0.0,0.03051,2e-05,4.63885]
[1776436625536,46.76,77815.01,0.0,0.03053,2e-05,4.64133]
[1776436627282,46.76,77809.19,0.0,0.03041,2e-05,4.62517]
[1776436627551,46.76,77798.15,0.0,0.03017,2e-05,4.59445]
[1776436632585,46.77,77818.3,0.0,0.03062,2e-05,4.65266]
[1776436634065,46.77,77831.52,0.0,0.03091,2e-05,4.69037]
[1776436635254,46.77,77831.52,0.0,0.03091,2e-05,4.69037]
[1776436635904,46.77,77831.52,0.0,0.03091,2e-05,4.69053]
[1776436636336,46.77,77836.1,0.0,0.03102,2e-05,4.70358]
[1776436636433,46.77,77836.1,0.0,0.03102,2e-05,4.70358]
[1776436638808,46.77,77855.27,0.0,0.03145,2e-05,4.75897]
[1776436644138,46.77,77860.01,0.0,0.03156,2e-05,4.77281]
[1776436649711,46.77,77856.83,0.0,0.03149,2e-05,4.764]
[1776436654746,46.77,77850.67,0.0,0.03134,2e-05,4.74386]
[1776436656762,46.78,77832.08,0.0,0.03095,2e-05,4.69477]
[1776436661842,46.81,77819.63,0.0,0.03076,2e-05,4.66975]
[1776436667838,46.83,77798.19,0.0,0.03033,2e-05,4.61486]
[1776436672872,46.83,77806.43,0.0,0.03053,2e-05,4.63964]
[1776436677906,46.83,77810.14,0.0,0.03062,2e-05,4.65141]
[1776436682944,46.84,77816.29,0.0,0.03076,2e-05,4.66968]
[1776436684955,46.84,77838.2,0.0,0.03125,2e-05,4.73261]
[1776436687203,46.84,77843.86,0.0,0.03138,2e-05,4.74892]
[1776436687221,46.84,77843.86,0.0,0.03138,2e-05,4.74892]
[1776436687269,46.84,77845.51,0.0,0.03142,2e-05,4.75373]
[1776436688191,46.84,77845.51,0.0,0.03142,2e-05,4.75373]
[1776436688258,46.84,77849.82,0.0,0.03151,2e-05,4.76618]
[1776436694026,46.84,77842.57,0.0,0.03135,2e-05,4.74574]
[1776436695723,46.84,77844.55,0.0,0.0314,2e-05,4.75151]
[1776436695846,46.84,77844.55,0.0,0.0314,2e-05,4.75151]
[1776436696036,46.84,77844.53,0.0,0.0314,2e-05,4.75145]
[1776436696675,46.84,77844.53,0.0,0.0314,2e-05,4.75145]
[1776436697042,46.84,77826.98,0.0,0.03101,2e-05,4.70149]
[1776436702078,46.84,77830.11,0.0,0.03109,2e-05,4.71123]
[1776436707137,46.85,77827.06,0.0,0.03102,2e-05,4.70329]
[1776436708143,46.85,77846.3,0.0,0.03145,2e-05,4.75845]
[1776436711165,46.85,77860.57,0.0,0.03176,2e-05,4.79691]
[1776436716202,46.85,77861.55,0.0,0.03178,2e-05,4.79975]
[1776436721268,46.85,77873.35,0.0,0.03205,2e-05,4.83391]
[1776436726275,46.85,77869.26,0.0,0.03196,2e-05,4.82179]
[1776436728291,46.85,77845.58,0.0,0.03142,2e-05,4.75369]
[1776436730304,46.85,77864.16,0.0,0.03184,2e-05,4.80739]
[1776436732317,46.85,77852.34,0.0,0.03158,2e-05,4.77336]
[1776436737355,46.85,77848.22,0.0,0.03149,2e-05,4.76178]
[1776436742426,46.85,77846.72,0.0,0.03145,2e-05,4.75778]
[1776436743440,46.85,77818.44,0.0,0.03082,2e-05,4.67724]
[1776436745411,46.85,77798.73,0.0,0.03039,2e-05,4.62189]
[1776436747467,46.85,77791.18,0.0,0.03023,2e-05,4.60127]
[1776436747552,46.85,77791.18,0.0,0.03023,2e-05,4.60127]
[1776436748431,46.85,77791.33,0.0,0.03024,2e-05,4.60199]
[1776436749383,46.85,77791.33,0.0,0.03024,2e-05,4.60199]
[1776436749443,46.85,77794.63,0.0,0.03031,2e-05,4.61154]
[1776436754475,46.86,77797.72,0.0,0.03039,2e-05,4.6216]
[1776436759509,46.86,77811.19,0.0,0.0307,2e-05,4.66078]
[1776436764545,46.87,77834.67,0.0,0.03124,2e-05,4.73003]
[1776436767566,46.87,77846.16,0.0,0.0315,2e-05,4.76317]
[1776436770586,46.87,77857.72,0.0,0.03176,2e-05,4.79651]
[1776436775621,46.87,77863.5,0.0,0.03187,2e-05,4.8103]
[1776436780657,46.87,77859.17,0.0,0.03177,2e-05,4.79758]
[1776436785181,46.87,77844.74,0.0,0.03144,2e-05,4.7559]
[1776436790729,46.87,77853.49,0.0,0.03164,2e-05,4.78104]
[1776436795253,46.87,77870.62,0.0,0.03203,2e-05,4.83039]
[1776436800802,46.86,77877.31,0.0,0.03217,2e-05,4.8484]
[1776436806125,46.86,77885.23,0.0,0.03235,2e-05,4.87102]
[1776436806948,46.86,77884.7,0.0,0.03233,2e-05,4.86923]
[1776436807029,46.86,77897.91,0.0,0.03264,2e-05,4.90787]
[1776436808662,46.86,77897.91,0.0,0.03264,2e-05,4.90787]
[1776436809458,46.86,77893.58,0.0,0.03254,2e-05,4.89506]
[1776436809912,46.86,77880.26,0.0,0.03223,2e-05,4.85617]
[1776436815400,46.86,77875.88,0.0,0.03213,2e-05,4.84286]
[1776436817935,46.86,77898.1,0.0,0.03264,2e-05,4.90758]
[1776436820050,46.86,77913.59,0.0,0.03299,2e-05,4.95275]
[1776436824131,46.85,77926.2,0.0,0.03328,2e-05,4.98905]
[1776436830014,46.83,77927.23,0.0,0.03324,2e-05,4.98431]
[1776436832031,46.83,77917.39,0.0,0.03299,2e-05,4.95178]
[1776436835549,46.83,77928.56,0.0,0.03324,2e-05,4.98376]
[1776436840091,46.83,77917.66,0.0,0.03298,2e-05,4.9504]
[1776436845619,46.82,77914.92,0.0,0.03288,2e-05,4.93857]
[1776436850219,46.8,77903.7,0.0,0.03258,2e-05,4.90056]
[1776436855826,46.79,77909.14,0.0,0.03266,2e-05,4.91077]
[1776436861252,46.78,77906.57,0.0,0.03259,2e-05,4.90235]
[1776436863263,46.78,77922.34,0.0,0.03296,2e-05,4.94844]
[1776436868299,46.78,77926.1,0.0,0.03304,2e-05,4.9583]
[1776436873334,46.78,77921.09,0.0,0.03291,2e-05,4.94224]
[1776436878371,46.77,77928.82,0.0,0.03308,2e-05,4.96399]
[1776436883404,46.77,77936.27,0.0,0.03324,2e-05,4.98466]
[1776436888440,46.76,77934.73,0.0,0.0332,2e-05,4.9785]
[1776436893475,46.76,77929.18,0.0,0.03304,2e-05,4.9577]
[1776436898512,46.76,77932.97,0.0,0.03311,2e-05,4.96743]
[1776436903551,46.75,77941.03,0.0,0.03329,2e-05,4.98949]
[1776436904570,46.75,77951.4,0.0,0.03353,2e-05,5.02039]
[1776436909591,46.74,77957.66,0.0,0.03366,2e-05,5.03669]
[1776436914625,46.74,77961.14,0.0,0.03373,2e-05,5.04504]
[1776436919661,46.73,77969.05,0.0,0.0339,2e-05,5.06666]
[1776436924720,46.73,77968.86,0.0,0.03388,2e-05,5.06392]
[1776436926893,46.72,77970.8,0.0,0.03392,2e-05,5.06889]
[1776436926978,46.72,77970.8,0.0,0.03392,2e-05,5.06889]
[1776436927757,46.72,77971.66,0.0,0.03394,2e-05,5.07148]
[1776436928690,46.72,77971.66,0.0,0.03394,2e-05,5.07148]
[1776436933609,46.71,77982.03,0.0,0.03413,2e-05,5.09611]
[1776436933812,46.71,77978.27,0.0,0.03404,2e-05,5.08431]
[1776436935495,46.71,77978.27,0.0,0.03404,2e-05,5.08431]
[1776436935534,46.7,77987.43,0.0,0.03425,2e-05,5.11102]
[1776436935935,46.7,77987.43,0.0,0.03425,2e-05,5.11102]
[1776436936630,46.7,77988.25,0.0,0.03427,2e-05,5.113]
[1776436940067,46.7,77988.04,0.0,0.03425,2e-05,5.11085]
[1776436940693,46.7,78000.22,0.0,0.03454,2e-05,5.14781]
[1776436942569,46.68,78015.4,0.0,0.03486,2e-05,5.18807]
[1776436947944,46.67,78016.18,0.0,0.03485,2e-05,5.18673]
[1776436952977,46.66,78015.6,0.0,0.0348,2e-05,5.17961]
[1776436958008,46.64,78009.98,0.0,0.03459,2e-05,5.15388]
[1776436963043,46.64,78000.38,0.0,0.03434,2e-05,5.12215]
[1776436966587,46.63,78012.24,0.0,0.03461,2e-05,5.15667]
[1776436972133,46.62,78019.94,0.0,0.03477,2e-05,5.1767]
[1776436977158,46.61,78022.03,0.0,0.0348,2e-05,5.18001]
[1776436981713,46.61,78033.93,0.0,0.03507,2e-05,5.21396]
[1776436986737,46.6,78054.03,0.0,0.03554,2e-05,5.2726]
[1776436992270,46.59,78057.75,0.0,0.0356,2e-05,5.27964]
[1776436997305,46.58,78056.08,0.0,0.03553,2e-05,5.27074]
[1776437002340,46.57,78065.29,0.0,0.03572,3e-05,5.29552]
[1776437007385,46.56,78063.27,0.0,0.03564,2e-05,5.28532]
[1776437009391,46.53,78050.53,0.0,0.03525,2e-05,5.23743]
[1776437012412,46.53,78041.78,0.0,0.035,2e-05,5.20553]
[1776437015802,46.52,78027.14,0.0,0.03463,2e-05,5.15865]
[1776437017181,46.52,78027.13,0.0,0.03463,2e-05,5.15862]
[1776437017507,46.52,77999.31,0.0,0.03395,2e-05,5.07405]
[1776437018518,46.52,77962.01,0.0,0.03305,2e-05,4.96097]
[1776437019523,46.52,77950.47,0.0,0.03278,2e-05,4.92606]
[1776437021540,46.52,77936.35,0.0,0.03245,2e-05,4.88407]
[1776437022573,46.52,77916.1,0.0,0.03198,2e-05,4.82461]
[1776437027583,46.52,77897.8,0.0,0.03156,2e-05,4.77147]
[1776437032616,46.52,77887.55,0.0,0.03134,2e-05,4.74242]
[1776437035650,46.52,77847.65,0.0,0.03044,2e-05,4.62804]
[1776437037666,46.52,77862.42,0.0,0.03077,2e-05,4.66998]
[1776437041690,46.52,77876.2,0.0,0.03109,2e-05,4.71042]
[1776437046728,46.52,77889.43,0.0,0.03139,2e-05,4.74921]
[1776437048742,46.52,77908.36,0.0,0.03182,2e-05,4.80424]
[1776437050756,46.52,77894.48,0.0,0.0315,2e-05,4.76401]
[1776437054791,46.52,77866.52,0.0,0.03088,2e-05,4.6842]
[1776437059822,46.53,77874.21,0.0,0.03106,2e-05,4.70727]
[1776437064856,46.53,77866.07,0.0,0.03089,2e-05,4.6848]
[1776437069893,46.53,77879.01,0.0,0.03118,2e-05,4.72285]
[1776437073924,46.53,77893.12,0.0,0.03149,2e-05,4.76116]
[1776437076942,46.53,77918.12,0.0,0.03206,2e-05,4.83399]
[1776437078956,46.53,77931.83,0.0,0.03237,2e-05,4.87405]
[1776437079965,46.53,77945.86,0.0,0.0327,2e-05,4.9153]
[1776437080970,46.53,77957.5,0.0,0.03297,2e-05,4.94962]
[1776437086005,46.53,77939.18,0.0,0.03253,2e-05,4.89442]
[1776437087038,46.53,77958.47,0.0,0.03298,2e-05,4.95114]
[1776437090035,46.53,77972.14,0.0,0.0333,2e-05,4.99118]
[1776437095067,46.52,77969.9,0.0,0.03323,2e-05,4.98275]
[1776437096075,46.52,77984.75,0.0,0.03358,2e-05,5.02685]
[1776437099096,46.52,77997.4,0.0,0.03388,2e-05,5.06375]
[1776437100117,46.52,78008.57,0.0,0.03414,2e-05,5.09708]
[1776437104134,46.51,77996.58,0.0,0.03384,2e-05,5.059]
[1776437109177,46.51,77991.07,0.0,0.03369,2e-05,5.04056]
[1776437110181,46.51,78005.43,0.0,0.03403,2e-05,5.08347]
[1776437115215,46.5,78007.56,0.0,0.03407,2e-05,5.08807]
[1776437117820,46.5,77994.48,0.0,0.03375,2e-05,5.04768]
[1776437118371,46.5,77974.22,0.0,0.03326,2e-05,4.98688]
[1776437120469,46.49,77960.69,0.0,0.03293,2e-05,4.94532]
[1776437124641,46.49,77971.46,0.0,0.03318,2e-05,4.97654]
[1776437126302,46.49,77982.38,0.0,0.03344,2e-05,5.0086]
[1776437131339,46.49,77985.36,0.0,0.03347,2e-05,5.01301]
[1776437136375,46.48,77985.04,0.0,0.03345,2e-05,5.01041]
[1776437140404,46.48,77965.89,0.0,0.03299,2e-05,4.95213]
[1776437144538,46.48,77952.4,0.0,0.03267,2e-05,4.91133]
[1776437145565,46.48,77941.05,0.0,0.0324,2e-05,4.87767]
[1776437147974,46.48,77928.37,0.0,0.03211,2e-05,4.84028]
[1776437153501,46.48,77918.59,0.0,0.03188,2e-05,4.81152]
[1776437154512,46.48,77904.59,0.0,0.03156,2e-05,4.77082]
[1776437155515,46.48,77892.72,0.0,0.0313,2e-05,4.73656]
[1776437160551,46.48,77897.54,0.0,0.03141,2e-05,4.75112]
[1776437165587,46.48,77898.66,0.0,0.03144,2e-05,4.75489]
[1776437170620,46.48,77901.96,0.0,0.03152,2e-05,4.76485]
[1776437173644,46.48,77884.28,0.0,0.03112,2e-05,4.71413]
[1776437174656,46.48,77862.69,0.0,0.03064,2e-05,4.65281]
[1776437176665,46.48,77849.99,0.0,0.03036,2e-05,4.61664]
[1776437179132,46.48,77846.35,0.0,0.03028,2e-05,4.60634]
[1776437179276,46.48,77845.7,0.0,0.03026,2e-05,4.60376]
[1776437179831,46.48,77845.7,0.0,0.03026,2e-05,4.60376]
[1776437180070,46.48,77845.7,0.0,0.03026,2e-05,4.60376]
[1776437180085,46.48,77861.82,0.0,0.03061,2e-05,4.64912]
[1776437181706,46.48,77835.65,0.0,0.03003,2e-05,4.57434]
[1776437183723,46.47,77821.62,0.0,0.02972,2e-05,4.53442]
[1776437185735,46.47,77790.48,0.0,0.02905,2e-05,4.4472]
[1776437187749,46.47,77778.88,0.0,0.0288,2e-05,4.41467]
[1776437188757,46.47,77795.71,0.0,0.02915,2e-05,4.46043]
[1776437190773,46.47,77816.7,0.0,0.0296,2e-05,4.518]
[1776437191836,46.47,77816.7,0.0,0.0296,2e-05,4.518]
[1776437191886,46.47,77840.98,0.0,0.0301,2e-05,4.58317]
[1776437194087,46.47,77840.98,0.0,0.0301,2e-05,4.58285]
[1776437194107,46.46,77843.73,0.0,0.03016,2e-05,4.58988]
[1776437195807,46.46,77833.27,0.0,0.02993,2e-05,4.56008]
[1776437198830,46.46,77822.43,0.0,0.02968,2e-05,4.52886]
[1776437203869,46.45,77818.72,0.0,0.02958,2e-05,4.51564]
[1776437208028,46.44,77859.82,0.0,0.03045,2e-05,4.62823]
[1776437211292,46.44,77858.99,0.0,0.03042,2e-05,4.62385]
[1776437211943,46.44,77858.53,0.0,0.03041,2e-05,4.62214]
[1776437215177,46.43,77864.94,0.0,0.03054,2e-05,4.63954]
[1776437215968,46.43,77861.3,0.0,0.03045,2e-05,4.62835]
[1776437217981,46.43,77848.58,0.0,0.03016,2e-05,4.59099]
[1776437223035,46.42,77853.17,0.0,0.03023,2e-05,4.59952]
[1776437228072,46.4,77860.66,0.0,0.03036,2e-05,4.61609]
[1776437230077,46.4,77843.73,0.0,0.02997,2e-05,4.56639]
[1776437235119,46.39,77845.04,0.0,0.02997,2e-05,4.56589]
[1776437240153,46.38,77855.42,0.0,0.03019,2e-05,4.59433]
[1776437243067,46.38,77848.6,0.0,0.03002,2e-05,4.57333]
[1776437243168,46.38,77848.6,0.0,0.03002,2e-05,4.57333]
[1776437243267,46.38,77843.87,0.0,0.02991,2e-05,4.55915]
[1776437249218,46.36,77851.73,0.0,0.03005,2e-05,4.57701]
[1776437254251,46.36,77844.27,0.0,0.02986,2e-05,4.55137]
[1776437256279,46.36,77856.05,0.0,0.03011,2e-05,4.58426]
[1776437256340,46.36,77856.05,0.0,0.03011,2e-05,4.58426]
[1776437257271,46.36,77860.96,0.0,0.03022,2e-05,4.5978]
[1776437262307,46.34,77854.92,0.0,0.03004,2e-05,4.57513]
[1776437267355,46.33,77866.58,0.0,0.03027,2e-05,4.60456]
[1776437272389,46.32,77861.79,0.0,0.03013,2e-05,4.58646]
[1776437274401,46.31,77851.24,0.0,0.02987,2e-05,4.55414]
[1776437277425,46.3,77862.32,0.0,0.0301,2e-05,4.58281]
[1776437282463,46.29,77851.49,0.0,0.02983,2e-05,4.54802]
[1776437287501,46.28,77852.17,0.0,0.02981,2e-05,4.54655]
[1776437292551,46.27,77861.63,0.0,0.02998,2e-05,4.5682]
[1776437294556,46.27,77876.71,0.0,0.03031,2e-05,4.61058]
[1776437295830,46.27,77876.71,0.0,0.03031,2e-05,4.61058]
[1776437295852,46.27,77901.44,0.0,0.03086,2e-05,4.68124]
[1776437299094,46.26,77924.58,0.0,0.03136,2e-05,4.74514]
[1776437300003,46.26,77924.58,0.0,0.03136,2e-05,4.74514]
[1776437300106,46.26,77925.27,0.0,0.03137,2e-05,4.74653]
[1776437300610,46.26,77910.75,0.0,0.03104,2e-05,4.70454]
[1776437302629,46.26,77910.75,0.0,0.03104,2e-05,4.70454]
[1776437302719,46.26,77911.83,0.0,0.03106,2e-05,4.70705]
[1776437309165,46.25,77915.0,0.0,0.0311,2e-05,4.71238]
[1776437310807,46.24,77915.0,0.1,0.0311,2e-05,4.71185]
[1776437312388,46.24,77914.48,0.1,0.03108,2e-05,4.70981]
[1776437312430,46.24,77915.01,0.1,0.03107,2e-05,4.70807]
[1776437312814,46.24,77915.01,0.1,0.03107,2e-05,4.70807]
[1776437312820,46.24,77915.01,0.1,0.03107,2e-05,4.70807]
[1776437319235,46.23,77919.85,0.1,0.03115,2e-05,4.7182]
[1776437322963,46.23,77919.73,0.1,0.03113,2e-05,4.71621]
[1776437322983,46.22,77904.18,0.1,0.03078,2e-05,4.67088]
[1776437324040,46.22,77904.18,0.1,0.03078,2e-05,4.67088]
[1776437324138,46.22,77901.29,0.1,0.03071,2e-05,4.66212]
[1776437326785,46.21,77916.61,0.1,0.03103,2e-05,4.70312]
[1776437331819,46.2,77909.27,0.1,0.03083,2e-05,4.67676]
[1776437336856,46.19,77911.88,0.1,0.03084,2e-05,4.67913]
[1776437341891,46.17,77908.47,0.1,0.03073,2e-05,4.66432]
[1776437345926,46.16,77921.28,0.1,0.03098,2e-05,4.69716]
[1776437350959,46.15,77929.91,0.1,0.03113,2e-05,4.71673]
[1776437352968,46.14,77916.1,0.1,0.03081,2e-05,4.67473]
[1776437358002,46.13,77912.27,0.1,0.03068,2e-05,4.65877]
[1776437360159,46.12,77929.45,0.1,0.03105,2e-05,4.70637]
[1776437362211,46.12,77942.87,0.1,0.03135,2e-05,4.74399]
[1776437368074,46.11,77942.37,0.1,0.03132,2e-05,4.74032]
[1776437373112,46.11,77942.56,0.1,0.03129,2e-05,4.73639]
[1776437378144,46.1,77950.77,0.1,0.03146,2e-05,4.7586]
[1776437381167,46.1,77963.17,0.1,0.03174,2e-05,4.79381]
[1776437383179,46.1,77949.35,0.1,0.03142,2e-05,4.75263]
[1776437388215,46.09,77950.94,0.1,0.03143,2e-05,4.75485]
[1776437393249,46.09,77951.07,0.1,0.03142,2e-05,4.75353]
[1776437397476,46.08,77943.67,0.1,0.03125,2e-05,4.73135]
[1776437397481,46.08,77970.74,0.1,0.03187,2e-05,4.81046]
[1776437400647,46.08,77979.52,0.1,0.03207,2e-05,4.83616]
[1776437401138,46.08,77974.13,0.1,0.03195,2e-05,4.82039]
[1776437401189,46.08,77974.13,0.1,0.03195,2e-05,4.82039]
[1776437401196,46.08,77974.13,0.1,0.03195,2e-05,4.82039]
[1776437401292,46.08,77974.13,0.1,0.03195,2e-05,4.82039]
[1776437401364,46.08,77962.84,0.1,0.03169,2e-05,4.78723]
[1776437403333,46.08,77962.84,0.1,0.03169,2e-05,4.78729]
[1776437403438,46.09,77959.77,0.1,0.03162,2e-05,4.77867]
[1776437408369,46.09,77950.47,0.1,0.03142,2e-05,4.75326]
[1776437413410,46.1,77955.37,0.1,0.03155,2e-05,4.76944]
[1776437414703,46.1,77957.23,0.1,0.03159,2e-05,4.77522]
[1776437415420,46.1,77957.23,0.1,0.0316,2e-05,4.77557]
[1776437419448,46.09,77936.9,0.1,0.03112,2e-05,4.71511]
[1776437424484,46.09,77928.95,0.1,0.03094,2e-05,4.6915]
[1776437428513,46.09,77905.19,0.1,0.03041,2e-05,4.62341]
[1776437430544,46.09,77915.97,0.1,0.03064,2e-05,4.65344]
[1776437432776,46.09,77926.43,0.1,0.03085,2e-05,4.67915]
[1776437433548,46.08,77926.8,0.1,0.03085,2e-05,4.67983]
[1776437439590,46.08,77926.94,0.1,0.03084,2e-05,4.67789]
[1776437439654,46.08,77926.94,0.1,0.03084,2e-05,4.67789]
[1776437440597,46.08,77937.89,0.1,0.03108,2e-05,4.70909]
[1776437442614,46.08,77954.76,0.1,0.03146,2e-05,4.75793]
[1776437447646,46.08,77962.89,0.1,0.03165,2e-05,4.78255]
[1776437450301,46.08,77963.66,0.1,0.03167,2e-05,4.78511]
[1776437450667,46.08,77962.16,0.1,0.03164,2e-05,4.78087]
[1776437451674,46.08,77944.64,0.1,0.03124,2e-05,4.72994]
[1776437452667,46.08,77944.64,0.1,0.03124,2e-05,4.72994]
[1776437452682,46.08,77948.84,0.1,0.03134,2e-05,4.74239]
[1776437455836,46.08,77957.45,0.1,0.03154,2e-05,4.76811]
[1776437455853,46.08,77957.45,0.1,0.03154,2e-05,4.76811]
[1776437455889,46.08,77957.45,0.1,0.03154,2e-05,4.76811]
[1776437456715,46.08,77957.42,0.1,0.03154,2e-05,4.76819]
[1776437461746,46.09,77955.61,0.1,0.03151,2e-05,4.76385]
[1776437463447,46.09,77957.15,0.1,0.03154,2e-05,4.76853]
[1776437463777,46.09,77957.13,0.1,0.03155,2e-05,4.76866]
[1776437465773,46.09,77968.61,0.1,0.03181,2e-05,4.80262]
[1776437470812,46.09,77976.71,0.1,0.032,2e-05,4.82699]
[1776437475844,46.09,77984.08,0.1,0.03218,2e-05,4.84902]
[1776437481192,46.09,77992.02,0.1,0.03236,2e-05,4.87261]
[1776437483304,46.09,77995.78,0.1,0.03245,2e-05,4.88377]
[1776437483766,46.09,77969.72,0.1,0.03185,2e-05,4.80687]
[1776437485935,46.09,77950.23,0.1,0.0314,2e-05,4.75008]
[1776437486978,46.09,77950.23,0.1,0.0314,2e-05,4.75008]
[1776437487298,46.09,77950.23,0.1,0.0314,2e-05,4.75008]
[1776437488676,46.09,77949.75,0.1,0.03139,2e-05,4.74886]
[1776437488719,46.09,77949.75,0.1,0.03139,2e-05,4.74886]
[1776437488723,46.09,77949.75,0.1,0.03139,2e-05,4.74886]
[1776437488775,46.09,77946.87,0.1,0.03132,2e-05,4.74048]
[1776437488920,46.09,77946.87,0.1,0.03132,2e-05,4.74048]
[1776437489045,46.09,77946.94,0.1,0.03133,2e-05,4.74068]
[1776437490861,46.09,77946.94,0.1,0.03133,2e-05,4.74068]
[1776437490879,46.09,77946.64,0.1,0.03132,2e-05,4.74018]
[1776437492988,46.09,77938.58,0.1,0.03113,2e-05,4.71462]
[1776437494515,46.09,77938.58,0.1,0.03113,2e-05,4.71462]
[1776437494617,46.1,77927.1,0.1,0.03087,2e-05,4.68192]
[1776437500540,46.1,77927.32,0.1,0.03089,2e-05,4.68426]
[1776437502891,46.1,77927.32,0.1,0.03089,2e-05,4.68455]
[1776437503206,46.1,77933.8,0.1,0.03104,2e-05,4.70352]
[1776437503278,46.1,77940.86,0.1,0.0312,2e-05,4.72423]
[1776437509100,46.1,77941.42,0.1,0.0312,2e-05,4.72349]
[1776437511617,46.09,77943.52,0.1,0.03124,2e-05,4.72908]
[1776437511702,46.09,77942.99,0.1,0.03122,2e-05,4.72702]
[1776437512568,46.09,77942.99,0.1,0.03122,2e-05,4.72702]
[1776437512592,46.09,77951.4,0.1,0.03141,2e-05,4.75096]
[1776437515869,46.09,77959.81,0.1,0.03161,2e-05,4.77568]
[1776437515143,46.09,77977.3,0.1,0.03201,2e-05,4.82721]
[1776437516164,46.09,77980.63,0.1,0.03209,2e-05,4.83705]
[1776437518531,46.09,77982.49,0.1,0.03213,2e-05,4.84256]
[1776437518630,46.09,77983.42,0.1,0.03215,2e-05,4.84531]
[1776437519038,46.09,77983.42,0.1,0.03215,2e-05,4.84531]
[1776437519177,46.09,77983.42,0.1,0.03215,2e-05,4.84531]
[1776437523513,46.09,78013.75,0.1,0.03286,2e-05,4.9354]
[1776437525571,46.09,78030.27,0.1,0.03325,2e-05,4.9848]
[1776437530762,46.09,78042.69,0.1,0.03354,2e-05,5.02107]
[1776437536299,46.08,78039.0,0.1,0.03344,2e-05,5.0083]
[1776437541337,46.08,78044.19,0.1,0.03355,2e-05,5.02275]
[1776437546374,46.08,78048.12,0.1,0.03364,2e-05,5.03323]
[1776437551407,46.07,78049.44,0.1,0.03364,2e-05,5.03292]
[1776437555442,46.07,78061.89,0.1,0.03393,2e-05,5.06965]
[1776437559464,46.07,78072.9,0.1,0.03419,2e-05,5.102]
[1776437564500,46.06,78064.8,0.1,0.03398,2e-05,5.07548]
[1776437566519,46.06,78052.57,0.1,0.03368,2e-05,5.03761]
[1776437568527,46.06,78039.68,0.1,0.03336,2e-05,4.99805]
[1776437573554,46.06,78049.25,0.1,0.03358,2e-05,5.02623]
[1776437577445,46.05,78036.45,0.1,0.03327,2e-05,4.98669]
[1776437582626,46.05,78058.31,0.1,0.03379,2e-05,5.05154]
[1776437587662,46.05,78064.9,0.1,0.03393,2e-05,5.07014]
[1776437591762,46.04,78026.36,0.1,0.033,2e-05,4.95223]
[1776437593969,46.04,78007.24,0.1,0.03254,2e-05,4.89469]
[1776437599804,46.04,78006.01,0.1,0.03251,2e-05,4.89076]
[1776437604843,46.04,78001.93,0.1,0.03241,2e-05,4.87839]
[1776437607884,46.04,77984.75,0.1,0.03201,2e-05,4.82744]
[1776437608803,46.04,77984.75,0.1,0.03201,2e-05,4.82744]
[1776437608898,46.04,77975.02,0.1,0.03179,2e-05,4.79885]
[1776437609893,46.04,77962.19,0.1,0.03149,2e-05,4.76135]
[1776437611967,46.04,77958.06,0.1,0.0314,2e-05,4.74945]
[1776437612010,46.04,77953.04,0.1,0.03127,2e-05,4.73225]
[1776437616651,46.04,77950.77,0.1,0.03123,2e-05,4.72647]
[1776437616941,46.05,77951.21,0.1,0.03124,2e-05,4.72796]
[1776437622029,46.05,77946.35,0.1,0.03113,2e-05,4.71469]
[1776437622988,46.05,77927.26,0.1,0.03071,2e-05,4.65999]
[1776437626005,46.05,77915.2,0.1,0.03044,2e-05,4.62583]
[1776437631050,46.05,77916.3,0.1,0.03046,2e-05,4.62786]
[1776437636093,46.03,77915.78,0.1,0.03041,2e-05,4.6219]
[1776437641562,46.02,77909.6,0.1,0.03023,2e-05,4.599]
[1776437644565,46.02,77880.6,0.1,0.02958,2e-05,4.51511]
[1776437647004,45.99,77856.55,0.1,0.029,2e-05,4.44051]
[1776437652218,45.92,77848.15,0.1,0.02861,2e-05,4.39016]
[1776437654227,45.89,77836.09,0.1,0.02829,2e-05,4.34771]
[1776437659263,45.84,77835.38,0.1,0.02811,2e-05,4.32581]
[1776437664307,45.78,77830.73,0.1,0.02786,2e-05,4.29256]
[1776437669339,45.74,77826.92,0.1,0.02767,2e-05,4.2683]
[1776437674385,45.72,77838.91,0.1,0.02786,2e-05,4.29242]
[1776437679408,45.71,77842.05,0.1,0.02791,2e-05,4.29924]
[1776437684446,45.71,77835.52,0.1,0.02776,2e-05,4.27987]
[1776437689481,45.71,77835.71,0.1,0.02775,2e-05,4.27899]
[1776437694514,45.7,77845.23,0.1,0.02794,2e-05,4.30341]
[1776437699549,45.7,77840.28,0.1,0.02782,2e-05,4.2883]
[1776437703947,45.7,77855.67,0.1,0.02814,2e-05,4.32962]
[1776437705591,45.69,77879.88,0.1,0.02865,2e-05,4.3959]
[1776437708612,45.67,77868.31,0.1,0.02835,2e-05,4.35725]
[1776437713650,45.67,77878.39,0.1,0.02855,2e-05,4.3835]
[1776437718683,45.66,77878.73,0.1,0.02854,2e-05,4.38179]
[1776437722155,45.66,77863.72,0.1,0.02821,2e-05,4.3391]
[1776437724733,45.66,77848.75,0.1,0.02789,2e-05,4.29731]
[1776437725756,45.65,77817.47,0.1,0.02723,2e-05,4.2107]
[1776437728794,45.65,77805.05,0.1,0.02696,2e-05,4.17488]
[1776437732801,45.64,77791.29,0.1,0.02666,2e-05,4.13452]
[1776437737840,45.64,77801.43,0.1,0.02686,2e-05,4.1615]
[1776437738849,45.64,77812.85,0.1,0.02709,2e-05,4.19205]
[1776437743137,45.64,77782.24,0.1,0.02647,2e-05,4.10999]
[1776437743301,45.64,77782.24,0.1,0.02647,2e-05,4.10999]
[1776437743890,45.64,77782.24,0.1,0.02647,2e-05,4.10999]
[1776437744898,45.64,77763.83,0.1,0.0261,2e-05,4.0614]
[1776437747918,45.64,77748.57,0.1,0.02581,2e-05,4.02175]
[1776437751084,45.64,77742.41,0.1,0.02569,2e-05,4.00603]
[1776437751127,45.65,77744.27,0.1,0.02574,2e-05,4.01286]
[1776437751928,45.65,77744.27,0.1,0.02574,2e-05,4.01286]
[1776437752027,45.65,77740.83,0.1,0.02569,2e-05,4.0057]
[1776437757988,45.66,77738.24,0.1,0.02565,2e-05,4.00019]
[1776437761010,45.67,77756.2,0.1,0.02604,2e-05,4.05214]
[1776437766044,45.67,77751.02,0.1,0.02594,2e-05,4.0391]
[1776437771081,45.68,77747.26,0.1,0.02587,2e-05,4.02988]
[1776437775182,45.68,77780.66,0.1,0.02654,2e-05,4.11827]
[1776437776176,45.68,77796.01,0.1,0.02686,2e-05,4.16073]
[1776437776444,45.68,77796.01,0.1,0.02686,2e-05,4.16073]
[1776437777183,45.68,77806.2,0.1,0.02706,2e-05,4.1871]
[1776437778190,45.68,77816.74,0.1,0.02726,2e-05,4.21412]
[1776437781212,45.67,77828.19,0.1,0.02748,2e-05,4.24293]
[1776437784238,45.67,77854.12,0.1,0.02801,2e-05,4.31296]
[1776437785240,45.66,77868.34,0.1,0.02829,2e-05,4.34885]
[1776437789269,45.65,77884.65,0.1,0.02862,2e-05,4.39241]
[1776437793303,45.65,77917.01,0.1,0.02929,2e-05,4.4785]
[1776437794308,45.63,77928.98,0.1,0.0295,2e-05,4.50638]
[1776437799349,45.57,77922.59,0.1,0.0292,2e-05,4.46794]
[1776437804668,45.55,77922.04,0.1,0.02913,2e-05,4.45896]
[1776437810427,45.54,77908.51,0.1,0.02881,2e-05,4.41731]
[1776437812858,45.54,77921.73,0.1,0.02909,2e-05,4.45342]
[1776437815463,45.52,77910.21,0.1,0.02879,2e-05,4.41485]
[1776437817477,45.52,77923.2,0.1,0.02906,2e-05,4.45033]
[1776437818483,45.52,77935.84,0.1,0.02934,2e-05,4.48546]
[1776437823518,45.51,77928.17,0.1,0.02914,2e-05,4.46079]
[1776437825535,45.51,77945.23,0.1,0.02951,2e-05,4.50797]
[1776437826545,45.51,77962.65,0.1,0.02989,2e-05,4.55702]
[1776437827550,45.5,77976.67,0.1,0.03019,2e-05,4.59657]
[1776437833008,45.49,77992.83,0.1,0.03052,2e-05,4.63843]
[1776437838626,45.48,78002.49,0.1,0.0307,2e-05,4.66207]
[1776437843661,45.47,77993.92,0.1,0.03047,2e-05,4.63273]
[1776437848696,45.45,77977.98,0.1,0.03008,2e-05,4.58253]
[1776437853733,45.44,77978.5,0.1,0.03005,2e-05,4.57748]
[1776437858766,45.43,77983.56,0.1,0.03013,2e-05,4.58815]
[1776437863804,45.42,77981.77,0.1,0.03006,2e-05,4.57909]
[1776437868837,45.41,77975.48,0.1,0.02989,2e-05,4.55718]
[1776437873881,45.4,77974.4,0.1,0.02983,2e-05,4.55036]
[1776437878908,45.39,77980.3,0.1,0.02994,2e-05,4.56367]
[1776437883359,45.38,77961.44,0.1,0.02949,2e-05,4.50611]
[1776437888981,45.37,77970.9,0.1,0.02967,2e-05,4.52973]
[1776437894012,45.36,77966.27,0.1,0.02954,2e-05,4.51317]
[1776437899055,45.35,77969.65,0.1,0.02959,2e-05,4.51947]
[1776437900083,45.35,77983.97,0.1,0.0299,2e-05,4.55983]
[1776437902075,45.35,77998.53,0.1,0.03021,2e-05,4.59949]
[1776437907110,45.34,77999.86,0.1,0.03022,2e-05,4.60004]
[1776437911136,45.33,77991.28,0.1,0.02998,2e-05,4.56865]
[1776437916171,45.32,77993.83,0.1,0.03,2e-05,4.57223]
[1776437920200,45.31,77979.48,0.1,0.02966,2e-05,4.52806]
[1776437922212,45.3,77968.66,0.1,0.02941,2e-05,4.49583]
[1776437925239,45.3,77947.06,0.1,0.02892,2e-05,4.43267]
[1776437930272,45.29,77955.93,0.1,0.0291,2e-05,4.45513]
[1776437934300,45.29,77974.93,0.1,0.02949,2e-05,4.50684]
[1776437939339,45.28,77976.6,0.1,0.02951,2e-05,4.50836]
[1776437944374,45.27,77970.9,0.1,0.02936,2e-05,4.48901]
[1776437947392,45.26,77956.89,0.1,0.02904,2e-05,4.4475]
[1776437950413,45.26,77970.7,0.1,0.02933,2e-05,4.48518]
[1776437954441,45.25,77959.95,0.1,0.02907,2e-05,4.45238]
[1776437959476,45.25,77950.85,0.1,0.02886,2e-05,4.42412]
[1776437964511,45.24,77951.85,0.1,0.02886,2e-05,4.42459]
[1776437969546,45.23,77954.68,0.1,0.0289,2e-05,4.43021]
[1776437974592,45.23,77950.45,0.1,0.02878,2e-05,4.41341]
[1776437979645,45.22,77952.53,0.1,0.0288,2e-05,4.41715]
[1776437984653,45.21,77947.77,0.1,0.02869,2e-05,4.40177]
[1776437987675,45.21,77935.9,0.1,0.02842,2e-05,4.36736]
[1776437990695,45.21,77916.13,0.1,0.02799,2e-05,4.31138]
[1776437995730,45.21,77911.37,0.1,0.02788,2e-05,4.29707]
[1776438000768,45.2,77913.41,0.1,0.02792,2e-05,4.30133]
[1776438003064,45.2,77915.1,0.1,0.02795,2e-05,4.30601]
[1776438003503,45.2,77906.53,0.1,0.02777,2e-05,4.28207]
[1776438004238,45.2,77883.41,0.1,0.02728,2e-05,4.21841]
[1776438007747,45.2,77888.73,0.1,0.02739,2e-05,4.23253]
[1776438007820,45.2,77889.74,0.1,0.02741,2e-05,4.23517]
[1776438008835,45.2,77909.86,0.1,0.02783,2e-05,4.29034]
[1776438010841,45.19,77936.07,0.1,0.02836,2e-05,4.36011]
[1776438012856,45.19,77947.06,0.1,0.02859,2e-05,4.39008]
[1776438017899,45.18,77950.15,0.1,0.02865,2e-05,4.39712]
[1776438018929,45.18,77950.15,0.1,0.02865,2e-05,4.39712]
[1776438018975,45.18,77904.0,0.1,0.02766,2e-05,4.2683]
[1776438021452,45.18,77903.96,0.1,0.02766,2e-05,4.26765]
[1776438021472,45.18,77911.68,0.1,0.02782,2e-05,4.28873]
[1776438021766,45.18,77911.68,0.1,0.02782,2e-05,4.28873]
[1776438021919,45.18,77911.68,0.1,0.02782,2e-05,4.28873]
[1776438026964,45.17,77900.68,0.1,0.02756,2e-05,4.25545]
[1776438031000,45.17,77885.2,0.1,0.02722,2e-05,4.20985]
[1776438032981,45.17,77882.24,0.1,0.02716,2e-05,4.20167]
[1776438033527,45.17,77871.58,0.1,0.02694,2e-05,4.17257]
[1776438034801,45.17,77863.73,0.1,0.02678,2e-05,4.15134]
[1776438035507,45.17,77863.66,0.1,0.02678,2e-05,4.1511]
[1776438035986,45.17,77863.66,0.1,0.02678,2e-05,4.1511]
[1776438036078,45.17,77860.14,0.1,0.0267,2e-05,4.14161]
[1776438041114,45.17,77856.39,0.1,0.02663,2e-05,4.13165]
[1776438043315,45.17,77857.19,0.1,0.02665,2e-05,4.13389]
[1776438043563,45.17,77855.87,0.1,0.02662,2e-05,4.13086]
[1776438047122,45.2,77868.71,0.1,0.02697,2e-05,4.17591]
[1776438052240,45.21,77856.79,0.1,0.02674,2e-05,4.14589]
[1776438053462,45.21,77856.79,0.1,0.02674,2e-05,4.14589]
[1776438053593,45.21,77868.39,0.1,0.02698,2e-05,4.17723]
[1776438056190,45.21,77897.58,0.1,0.02759,2e-05,4.25849]
[1776438057199,45.21,77913.69,0.1,0.02793,2e-05,4.30316]
[1776438059214,45.21,77925.1,0.1,0.02818,2e-05,4.33517]
[1776438062230,45.21,77935.53,0.1,0.0284,2e-05,4.36467]
[1776438065253,45.22,77946.06,0.1,0.02864,2e-05,4.39584]
[1776438070289,45.23,77955.25,0.1,0.02888,2e-05,4.42628]
[1776438075322,45.25,77949.11,0.1,0.02878,2e-05,4.41388]
[1776438078342,45.25,77933.93,0.1,0.02847,2e-05,4.37237]
[1776438080357,45.26,77923.5,0.1,0.02827,2e-05,4.34669]
[1776438083766,45.28,77915.34,0.1,0.02815,2e-05,4.33035]
[1776438084385,45.28,77912.98,0.1,0.02811,2e-05,4.32608]
[1776438089422,45.31,77918.34,0.1,0.02831,2e-05,4.35186]
[1776438091390,45.32,77913.82,0.1,0.02823,2e-05,4.34121]
[1776438091442,45.32,77907.55,0.1,0.0281,2e-05,4.32328]
[1776438092039,45.32,77907.55,0.1,0.0281,2e-05,4.32328]
[1776438092446,45.33,77894.92,0.1,0.02785,2e-05,4.2907]
[1776438093271,45.33,77894.92,0.1,0.02785,2e-05,4.2907]
[1776438093452,45.32,77886.95,0.1,0.02766,2e-05,4.26654]
[1776438094464,45.32,77871.99,0.1,0.02734,2e-05,4.22383]
[1776438095466,45.32,77852.83,0.1,0.02694,2e-05,4.17075]
[1776438100501,45.32,77851.33,0.1,0.02691,2e-05,4.16711]
[1776438104551,45.32,77835.91,0.1,0.02659,2e-05,4.12559]
[1776438109591,45.32,77822.19,0.1,0.02633,2e-05,4.0904]
[1776438110591,45.32,77811.06,0.1,0.02611,2e-05,4.06174]
[1776438112606,45.33,77790.39,0.1,0.02571,2e-05,4.00808]
[1776438117650,45.41,77803.48,0.1,0.02619,2e-05,4.07143]
[1776438118651,45.43,77817.4,0.1,0.02652,2e-05,4.11468]
[1776438119657,45.44,77829.94,0.1,0.02681,2e-05,4.15374]
[1776438120663,45.45,77852.52,0.1,0.02728,2e-05,4.21519]
[1776438123687,45.48,77865.25,0.1,0.02763,2e-05,4.26101]
[1776438123876,45.48,77865.25,0.1,0.02763,2e-05,4.26101]
[1776438124694,45.49,77861.38,0.1,0.02758,2e-05,4.25377]
[1776438129730,45.5,77853.07,0.1,0.02743,2e-05,4.23432]
[1776438133279,45.53,77842.88,0.1,0.02731,2e-05,4.21807]
[1776438133501,45.53,77842.88,0.1,0.02731,2e-05,4.21807]
[1776438134140,45.54,77839.31,0.1,0.02726,2e-05,4.21242]
[1776438134226,45.55,77828.53,0.1,0.02708,2e-05,4.18741]
[1776438135231,45.56,77816.92,0.1,0.02687,2e-05,4.16063]
[1776438139623,45.59,77815.89,0.1,0.02693,2e-05,4.16765]
[1776438139628,45.62,77815.06,0.1,0.02698,2e-05,4.17484]
[1776438145301,45.67,77822.4,0.1,0.02727,2e-05,4.2122]
[1776438148863,45.66,77839.92,0.1,0.02761,2e-05,4.25747]
[1776438150080,45.66,77839.92,0.1,0.02761,2e-05,4.25747]
[1776438150138,45.66,77841.4,0.1,0.02764,2e-05,4.26112]
[1776438151424,45.66,77841.4,0.1,0.02764,2e-05,4.26112]
[1776438151525,45.66,77846.89,0.1,0.02774,2e-05,4.27328]
[1776438154888,45.66,77839.46,0.1,0.02758,2e-05,4.25261]
[1776438155376,45.66,77824.08,0.1,0.02726,2e-05,4.21057]
[1776438156919,45.66,77809.24,0.1,0.02694,2e-05,4.16897]
[1776438161955,45.65,77803.12,0.1,0.02682,2e-05,4.15221]
[1776438165376,45.65,77798.86,0.1,0.02673,2e-05,4.1408]
[1776438165473,45.66,77795.31,0.1,0.02666,2e-05,4.13184]
[1776438166705,45.66,77795.31,0.1,0.02666,2e-05,4.13184]
[1776438166724,45.66,77796.96,0.1,0.0267,2e-05,4.13627]
[1776438172025,45.66,77789.01,0.1,0.02654,2e-05,4.11535]
[1776438174621,45.66,77778.22,0.1,0.02632,2e-05,4.08687]
[1776438178066,45.66,77766.39,0.1,0.02609,2e-05,4.05608]
[1776438183107,45.66,77746.79,0.1,0.02571,2e-05,4.00552]
[1776438186141,45.66,77763.47,0.1,0.02604,2e-05,4.04955]
[1776438189167,45.66,77751.34,0.1,0.02581,2e-05,4.01822]
[1776438194197,45.66,77754.42,0.1,0.02587,2e-05,4.02702]
[1776438199240,45.67,77748.96,0.1,0.02577,2e-05,4.01336]
[1776438203271,45.67,77759.68,0.1,0.02598,2e-05,4.0417]
[1776438205275,45.67,77771.25,0.1,0.02621,2e-05,4.07226]
[1776438209302,45.67,77749.66,0.1,0.02579,2e-05,4.01591]
[1776438214339,45.67,77747.03,0.1,0.02573,2e-05,4.00712]
[1776438215757,45.67,77736.52,0.1,0.02552,2e-05,3.98006]
[1776438220380,45.67,77724.69,0.1,0.0253,2e-05,3.95022]
[1776438225417,45.68,77722.03,0.1,0.02526,2e-05,3.94444]
[1776438230643,45.68,77726.09,0.1,0.02534,2e-05,3.95578]
[1776438230699,45.68,77745.25,0.1,0.02572,2e-05,4.00564]
[1776438231583,45.68,77745.25,0.1,0.02572,2e-05,4.00564]
[1776438231623,45.68,77745.25,0.1,0.02572,2e-05,4.00564]
[1776438232514,45.68,77716.27,0.1,0.02515,2e-05,3.93072]
[1776438233045,45.68,77716.27,0.1,0.02515,2e-05,3.93072]
[1776438233950,45.68,77678.83,0.1,0.02445,2e-05,3.83599]
[1776438234731,45.68,77678.83,0.1,0.02445,2e-05,3.83599]
[1776438234738,45.68,77632.94,0.1,0.0236,2e-05,3.72192]
[1776438238572,45.68,77665.56,0.1,0.02421,2e-05,3.8038]
[1776438241634,45.69,77677.13,0.1,0.02443,2e-05,3.83397]
[1776438242645,45.69,77691.63,0.1,0.02471,2e-05,3.87065]
[1776438243642,45.69,77665.07,0.1,0.02421,2e-05,3.80453]
[1776438245498,45.69,77660.72,0.1,0.02414,2e-05,3.79422]
[1776438245816,45.69,77660.72,0.1,0.02414,2e-05,3.79422]
[1776438245871,45.69,77636.68,0.1,0.0237,2e-05,3.73502]
[1776438247675,45.7,77621.49,0.1,0.02343,2e-05,3.69891]
[1776438249691,45.7,77610.14,0.1,0.02324,2e-05,3.67297]
[1776438254735,45.72,77611.83,0.1,0.0233,2e-05,3.68092]
[1776438255967,45.72,77611.83,0.1,0.0233,2e-05,3.68092]
[1776438255910,45.74,77639.56,0.1,0.02385,2e-05,3.75592]
[1776438256756,45.76,77639.56,0.1,0.0239,2e-05,3.76239]
[1776438257754,45.77,77655.71,0.1,0.02424,2e-05,3.80806]
[1776438258761,45.79,77639.6,0.1,0.02398,2e-05,3.77252]
[1776438261799,45.84,77625.89,0.1,0.02385,2e-05,3.75484]
[1776438262792,45.85,77643.08,0.1,0.02421,2e-05,3.803]
[1776438266835,45.86,77656.67,0.1,0.02448,2e-05,3.83888]
[1776438268872,45.86,77680.35,0.1,0.02493,2e-05,3.89956]
[1776438269845,45.86,77699.94,0.1,0.02531,2e-05,3.94993]
[1776438273877,45.86,77720.74,0.1,0.0257,2e-05,4.0019]
[1776438278915,45.87,77691.41,0.1,0.02514,2e-05,3.92724]
[1776438281935,45.87,77706.25,0.1,0.02543,2e-05,3.96609]
[1776438282940,45.87,77716.86,0.1,0.02564,2e-05,3.99369]
[1776438284956,45.87,77736.08,0.1,0.02602,2e-05,4.04399]
[1776438285963,45.87,77725.07,0.1,0.0258,2e-05,4.0154]
[1776438290997,45.87,77734.46,0.1,0.02599,2e-05,4.04046]
[1776438296032,45.87,77735.54,0.1,0.02602,2e-05,4.04375]
[1776438301667,45.87,77735.85,0.1,0.02603,2e-05,4.04492]
[1776438302587,45.88,77707.44,0.1,0.02547,2e-05,3.97129]
[1776438304692,45.88,77740.7,0.1,0.02612,2e-05,4.05809]
[1776438307111,45.88,77762.68,0.1,0.02656,2e-05,4.11595]
[1776438310164,45.88,77749.69,0.1,0.0263,2e-05,4.08162]
[1776438312657,45.88,77738.51,0.1,0.02608,2e-05,4.05235]
[1776438318191,45.88,77738.92,0.1,0.02609,2e-05,4.05374]
[1776438319852,45.88,77753.43,0.1,0.02638,2e-05,4.09187]
[1776438321981,45.88,77773.36,0.1,0.02678,2e-05,4.14448]
[1776438324808,45.88,77793.29,0.1,0.02718,2e-05,4.19747]
[1776438330286,45.87,77801.7,0.1,0.02734,2e-05,4.21898]
[1776438332798,45.87,77790.85,0.1,0.0271,2e-05,4.18692]
[1776438338343,45.87,77793.75,0.1,0.02716,2e-05,4.1939]
[1776438339350,45.87,77778.16,0.1,0.02684,2e-05,4.15219]
[1776438342869,45.87,77767.07,0.1,0.02662,2e-05,4.12263]
[1776438347412,45.87,77746.03,0.1,0.0262,2e-05,4.06723]
[1776438348419,45.87,77731.22,0.1,0.02591,2e-05,4.02865]
[1776438352941,45.87,77742.15,0.1,0.02613,2e-05,4.05779]
[1776438356474,45.87,77717.96,0.1,0.02565,2e-05,3.99518]
[1776438361511,45.88,77715.91,0.1,0.02562,2e-05,3.99072]
[1776438366545,45.88,77729.2,0.1,0.02589,2e-05,4.02619]
[1776438371579,45.88,77718.86,0.1,0.02569,2e-05,4.00014]
[1776438376620,45.88,77721.25,0.1,0.02575,2e-05,4.00721]
[1776438379639,45.88,77733.29,0.1,0.02598,2e-05,4.03898]
[1776438382661,45.89,77720.82,0.1,0.02574,2e-05,4.00693]
[1776438386687,45.89,77704.02,0.1,0.02542,2e-05,3.96422]
[1776438388700,45.89,77692.88,0.1,0.02521,2e-05,3.93612]
[1776438390713,45.89,77679.99,0.1,0.02497,2e-05,3.9038]
[1776438395750,45.9,77690.57,0.1,0.02517,2e-05,3.92988]
[1776438401253,45.9,77700.58,0.1,0.02537,2e-05,3.95661]
[1776438401792,45.9,77722.23,0.1,0.02579,2e-05,4.01291]
[1776438405826,45.9,77739.27,0.1,0.02613,2e-05,4.05785]
[1776438410860,45.9,77754.89,0.1,0.02644,2e-05,4.0991]
[1776438412973,45.9,77774.66,0.1,0.02684,2e-05,4.15143]
[1776438418917,45.9,77784.73,0.1,0.02704,2e-05,4.1778]
[1776438421933,45.9,77796.42,0.1,0.02727,2e-05,4.2087]
[1776438425137,45.9,77767.59,0.1,0.02669,2e-05,4.13122]
[1776438426995,45.89,77744.52,0.1,0.02622,2e-05,4.0692]
[1776438432015,45.9,77741.78,0.1,0.02616,2e-05,4.06229]
[1776438437122,45.9,77751.86,0.1,0.02637,2e-05,4.08898]
[1776438443092,45.9,77752.48,0.1,0.02638,2e-05,4.09053]
[1776438448126,45.9,77762.47,0.1,0.02658,2e-05,4.11673]
[1776438451147,45.89,77753.73,0.1,0.02639,2e-05,4.09102]
[1776438454169,45.89,77777.42,0.1,0.02686,2e-05,4.15367]
[1776438459205,45.89,77781.58,0.1,0.02694,2e-05,4.16428]
[1776438460218,45.89,77768.6,0.1,0.02668,2e-05,4.12955]
[1776438461220,45.89,77779.17,0.1,0.02689,2e-05,4.15758]
[1776438463233,45.89,77791.56,0.1,0.02714,2e-05,4.19045]
[1776438468267,45.89,77792.63,0.1,0.02715,2e-05,4.19254]
[1776438473573,45.89,77792.09,0.1,0.02714,2e-05,4.19045]
[1776438478339,45.89,77774.2,0.1,0.02677,2e-05,4.14204]
[1776438483374,45.89,77768.25,0.1,0.02665,2e-05,4.12612]
[1776438485946,45.89,77753.76,0.1,0.02636,2e-05,4.08785]
[1776438491989,45.89,77742.08,0.1,0.02614,2e-05,4.05918]
[1776438495477,45.9,77753.73,0.1,0.02639,2e-05,4.09151]
[1776438500512,45.9,77754.31,0.1,0.02642,2e-05,4.09581]
[1776438502798,45.91,77742.27,0.1,0.02619,2e-05,4.0653]
[1776438505547,45.91,77727.22,0.1,0.02591,2e-05,4.02781]
[1776438509393,45.92,77732.69,0.1,0.02603,2e-05,4.04398]
[1776438509556,45.92,77732.69,0.1,0.02603,2e-05,4.04398]
[1776438509595,45.92,77732.69,0.1,0.02603,2e-05,4.04398]
[1776438510118,45.92,77728.53,0.1,0.02596,2e-05,4.03438]
[1776438510688,45.92,77728.53,0.1,0.02596,2e-05,4.03438]
[1776438510809,45.92,77728.53,0.1,0.02596,2e-05,4.03438]
[1776438511001,45.92,77740.94,0.1,0.02619,2e-05,4.0649]
[1776438516173,45.93,77764.15,0.1,0.02668,2e-05,4.12874]
[1776438517632,45.93,77781.07,0.1,0.02702,2e-05,4.1742]
[1776438521207,45.94,77767.15,0.1,0.02675,2e-05,4.13875]
[1776438526242,45.94,77768.4,0.1,0.02679,2e-05,4.14427]
[1776438531277,45.95,77768.34,0.1,0.02681,2e-05,4.14621]
[1776438536312,45.95,77768.36,0.1,0.02681,2e-05,4.14635]
[1776438541508,45.95,77774.82,0.1,0.02694,2e-05,4.16319]
[1776438542842,45.95,77801.34,0.1,0.02748,2e-05,4.23381]
[1776438544872,45.95,77830.89,0.1,0.02808,2e-05,4.31339]
[1776438546904,45.95,77819.42,0.1,0.02784,2e-05,4.28177]
[1776438551922,45.92,77825.1,0.1,0.0279,2e-05,4.28982]
[1776438556966,45.89,77832.78,0.1,0.02798,2e-05,4.30029]
[1776438559987,45.87,77814.44,0.1,0.02752,2e-05,4.24054]
[1776438563024,45.86,77803.33,0.1,0.02729,2e-05,4.20976]
[1776438567040,45.86,77814.94,0.1,0.02752,2e-05,4.23998]
[1776438570062,45.86,77826.34,0.1,0.02775,2e-05,4.27037]
[1776438575100,45.85,77830.81,0.1,0.02781,2e-05,4.27822]
[1776438578121,45.85,77841.61,0.1,0.02803,2e-05,4.30681]
[1776438583155,45.85,77837.85,0.1,0.02794,2e-05,4.29492]
[1776438588187,45.84,77826.55,0.1,0.0277,2e-05,4.26296]
[1776438593223,45.84,77832.49,0.1,0.02781,2e-05,4.27767]
[1776438598257,45.84,77831.98,0.1,0.02779,2e-05,4.27494]
[1776438603307,45.83,77826.2,0.1,0.02766,2e-05,4.25818]
[1776438608331,45.83,77827.41,0.1,0.02767,2e-05,4.25998]
[1776438613370,45.83,77823.46,0.1,0.02758,2e-05,4.24832]
[1776438618404,45.82,77827.66,0.1,0.02766,2e-05,4.25846]
[1776438621442,45.82,77842.83,0.1,0.02797,2e-05,4.29908]
[1776438623445,45.82,77857.68,0.1,0.02828,2e-05,4.33928]
[1776438628481,45.81,77860.68,0.1,0.02833,2e-05,4.34561]
[1776438633519,45.81,77860.01,0.1,0.02828,2e-05,4.33931]
[1776438638560,45.8,77867.72,0.1,0.02843,2e-05,4.35873]
[1776438639565,45.8,77879.86,0.1,0.02869,2e-05,4.39196]
[1776438641573,45.8,77899.15,0.1,0.0291,2e-05,4.44551]
[1776438646609,45.8,77899.76,0.1,0.02912,2e-05,4.44857]
[1776438647617,45.81,77888.49,0.1,0.02888,2e-05,4.41724]
[1776438652651,45.81,77887.7,0.1,0.02887,2e-05,4.41613]
[1776438658209,45.81,77889.55,0.1,0.02892,2e-05,4.42254]
[1776438660708,45.81,77877.37,0.1,0.02867,2e-05,4.38909]
[1776438665745,45.82,77869.69,0.1,0.02851,2e-05,4.36914]
[1776438670784,45.82,77867.12,0.1,0.02845,2e-05,4.3615]
[1776438675820,45.81,77874.52,0.1,0.0286,2e-05,4.3799]
[1776438680857,45.8,77863.54,0.1,0.02835,2e-05,4.34749]
[1776438682874,45.8,77878.8,0.1,0.02866,2e-05,4.38894]
[1776438688421,45.79,77901.3,0.1,0.02913,2e-05,4.4491]
[1776438690924,45.79,77887.59,0.1,0.02882,2e-05,4.40978]
[1776438695959,45.78,77893.34,0.1,0.02891,2e-05,4.4208]
[1776438700994,45.78,77896.15,0.1,0.02895,2e-05,4.42612]
[1776438706040,45.77,77893.7,0.1,0.02888,2e-05,4.41688]
[1776438708569,45.77,77913.68,0.1,0.02931,2e-05,4.47279]
[1776438714087,45.77,77917.47,0.1,0.0294,2e-05,4.48432]
[1776438719122,45.77,77916.14,0.1,0.02938,2e-05,4.48132]
[1776438723155,45.78,77939.71,0.1,0.0299,2e-05,4.54863]
[1776438726245,45.78,77955.01,0.1,0.03024,2e-05,4.59245]
[1776438727196,45.79,77966.41,0.1,0.03054,2e-05,4.63028]
[1776438731241,45.83,77983.07,0.1,0.03104,2e-05,4.69394]
[1776438735304,45.84,77957.31,0.1,0.03049,2e-05,4.62343]
[1776438736261,45.85,77929.24,0.1,0.02987,2e-05,4.54359]
[1776438737312,45.84,77915.16,0.1,0.02955,2e-05,4.50303]
[1776438741300,45.84,77925.6,0.1,0.02977,2e-05,4.53083]
[1776438745321,45.84,77938.69,0.1,0.03006,2e-05,4.56829]
[1776438750356,45.84,77946.14,0.1,0.03022,2e-05,4.58955]
[1776438755390,45.84,77941.43,0.1,0.0301,2e-05,4.57332]
[1776438760444,45.84,77940.51,0.1,0.03008,2e-05,4.57073]
[1776438764449,45.84,77947.64,0.1,0.03024,2e-05,4.59116]
[1776438764501,45.84,77937.66,0.1,0.03002,2e-05,4.56263]
[1776438764968,45.84,77937.66,0.1,0.03002,2e-05,4.56263]
[1776438765483,45.84,77937.66,0.1,0.03002,2e-05,4.56262]
[1776438766488,45.84,77922.13,0.1,0.02968,2e-05,4.51853]
[1776438768504,45.84,77906.25,0.1,0.02933,2e-05,4.47397]
[1776438773535,45.84,77900.42,0.1,0.02921,2e-05,4.45861]
[1776438776559,45.84,77881.27,0.1,0.0288,2e-05,4.40577]
[1776438781592,45.85,77879.51,0.1,0.02878,2e-05,4.40219]
[1776438786627,45.84,77882.76,0.1,0.02883,2e-05,4.40909]
[1776438791661,45.84,77881.12,0.1,0.02878,2e-05,4.40233]
[1776438796696,45.83,77876.78,0.1,0.02867,2e-05,4.3881]
[1776438800401,45.83,77882.84,0.1,0.02879,2e-05,4.40408]
[1776438800724,45.83,77893.02,0.1,0.02901,2e-05,4.43208]
[1776438801005,45.83,77893.02,0.1,0.02901,2e-05,4.43208]
[1776438801733,45.83,77898.4,0.1,0.02912,2e-05,4.44713]
[1776438804754,45.82,77886.27,0.1,0.02885,2e-05,4.41175]
[1776438809789,45.82,77876.72,0.1,0.02863,2e-05,4.38303]
[1776438812810,45.81,77901.72,0.1,0.02914,2e-05,4.44874]
[1776438817844,45.8,77908.48,0.1,0.02926,2e-05,4.46447]
[1776438818851,45.8,77897.76,0.1,0.02903,2e-05,4.43442]
[1776438823886,45.8,77882.34,0.1,0.02868,2e-05,4.38904]
[1776438828923,45.79,77880.85,0.1,0.02863,2e-05,4.38293]
[1776438833958,45.78,77877.14,0.1,0.02853,2e-05,4.37062]
[1776438838992,45.78,77886.0,0.1,0.02871,2e-05,4.39318]
[1776438844032,45.77,77887.82,0.1,0.02873,2e-05,4.39614]
[1776438849061,45.77,77886.01,0.1,0.02867,2e-05,4.38891]
[1776438851287,45.76,77903.07,0.1,0.02903,2e-05,4.4356]
[1776438857121,45.76,77898.63,0.1,0.02891,2e-05,4.42013]
[1776438862155,45.75,77904.13,0.1,0.02901,2e-05,4.43322]
[1776438867190,45.74,77897.14,0.1,0.02885,2e-05,4.41134]
[1776438872226,45.74,77894.93,0.1,0.02876,2e-05,4.40023]
[1776438874246,45.73,77881.96,0.1,0.02848,2e-05,4.36338]
[1776438876257,45.73,77862.03,0.1,0.02805,2e-05,4.30744]
[1776438878271,45.73,77847.31,0.1,0.02774,2e-05,4.26674]
[1776438882656,45.73,77836.54,0.1,0.02751,2e-05,4.2367]
[1776438888340,45.72,77839.13,0.1,0.02755,2e-05,4.2426]
[1776438892372,45.72,77825.2,0.1,0.02726,2e-05,4.20431]
[1776438894382,45.72,77814.13,0.1,0.02703,2e-05,4.17437]
[1776438896476,45.72,77838.73,0.1,0.02754,2e-05,4.24056]
[1776438899420,45.72,77850.14,0.1,0.02777,2e-05,4.27119]
[1776438904456,45.72,77852.74,0.1,0.02782,2e-05,4.27686]
[1776438909491,45.71,77870.41,0.1,0.02818,2e-05,4.3239]
[1776438911505,45.71,77883.79,0.1,0.02845,2e-05,4.36008]
[1776438913630,45.71,77905.45,0.1,0.02891,2e-05,4.41948]
[1776438919561,45.7,77913.92,0.1,0.02907,2e-05,4.44023]
[1776438922589,45.7,77928.31,0.1,0.02937,2e-05,4.47918]
[1776438927617,45.69,77933.19,0.1,0.02945,2e-05,4.49001]
[1776438931648,45.68,77922.65,0.1,0.02919,2e-05,4.45524]
[1776438936680,45.67,77909.73,0.1,0.02889,2e-05,4.41683]
[1776438941715,45.67,77907.19,0.1,0.02881,2e-05,4.40684]
[1776438946751,45.66,77916.29,0.1,0.02899,2e-05,4.42986]
[1776438951785,45.65,77905.87,0.1,0.02874,2e-05,4.39786]
[1776438955815,45.65,77917.41,0.1,0.02898,2e-05,4.42824]
[1776438958836,45.64,77936.88,0.1,0.02939,2e-05,4.4814]
[1776438963870,45.63,77937.02,0.1,0.02937,2e-05,4.47887]
[1776438968904,45.63,77929.53,0.1,0.02918,2e-05,4.45486]
[1776438973942,45.62,77930.05,0.1,0.02917,2e-05,4.4535]
[1776438978974,45.61,77927.16,0.1,0.02909,2e-05,4.44258]
[1776438984014,45.6,77916.35,0.1,0.02884,2e-05,4.41013]
[1776438988041,45.6,77927.32,0.1,0.02906,2e-05,4.43887]
[1776438993709,45.59,77925.53,0.1,0.02898,2e-05,4.42845]
[1776438996096,45.59,77906.3,0.1,0.02855,2e-05,4.37317]
[1776439001132,45.58,77902.87,0.1,0.02847,2e-05,4.36155]
[1776439002664,45.58,77915.17,0.1,0.02872,2e-05,4.39495]
[1776439005159,45.57,77925.64,0.1,0.02894,2e-05,4.42329]
[1776439010195,45.57,77924.81,0.1,0.0289,2e-05,4.41841]
[1776439015234,45.56,77919.73,0.1,0.02877,2e-05,4.40182]
[1776439020269,45.55,77931.17,0.1,0.029,2e-05,4.43153]
[1776439025303,45.55,77938.35,0.1,0.02913,2e-05,4.44853]
[1776439027316,45.54,77951.39,0.1,0.02941,2e-05,4.48422]
[1776439031346,45.53,77970.04,0.1,0.0298,2e-05,4.5347]
[1776439036385,45.53,77966.96,0.1,0.0297,2e-05,4.52243]
[1776439041419,45.52,77966.47,0.1,0.02967,2e-05,4.51782]
[1776439046456,45.51,77971.43,0.1,0.02975,2e-05,4.52869]
[1776439051491,45.5,77970.5,0.1,0.02969,2e-05,4.52007]
[1776439056525,45.49,77964.29,0.1,0.02953,2e-05,4.49932]
[1776439059863,45.49,77968.5,0.1,0.02962,2e-05,4.51071]
[1776439059957,45.49,77999.02,0.1,0.03029,2e-05,4.59817]
[1776439060752,45.49,77999.02,0.1,0.03029,2e-05,4.59817]
[1776439060853,45.49,77996.96,0.1,0.03025,2e-05,4.59271]
[1776439061808,45.49,77996.96,0.1,0.03025,2e-05,4.59271]
[1776439061856,45.49,77997.15,0.1,0.03026,2e-05,4.59376]
[1776439063361,45.49,77998.79,0.1,0.0303,2e-05,4.59899]
[1776439063578,45.49,77998.79,0.1,0.0303,2e-05,4.59899]
[1776439067462,45.5,77998.33,0.1,0.0303,2e-05,4.59913]
[1776439067747,45.5,77998.33,0.1,0.0303,2e-05,4.59913]
[1776439073648,45.51,77996.83,0.1,0.0303,2e-05,4.59827]
[1776439078682,45.51,78000.86,0.1,0.03041,2e-05,4.6124]
[1776439083718,45.52,77996.99,0.1,0.03034,2e-05,4.60361]
[1776439086737,45.52,77979.27,0.1,0.02995,2e-05,4.55415]
[1776439090765,45.53,77966.48,0.1,0.02968,2e-05,4.51867]
[1776439095800,45.53,77977.06,0.1,0.02992,2e-05,4.54958]
[1776439097816,45.51,77964.18,0.1,0.02958,2e-05,4.5061]
[1776439102870,45.5,77959.66,0.1,0.02946,2e-05,4.49032]
[1776439104871,45.5,77942.88,0.1,0.02909,2e-05,4.44228]
[1776439106886,45.5,77963.15,0.1,0.02952,2e-05,4.49809]
[1776439111920,45.49,77961.06,0.1,0.02943,2e-05,4.48644]
[1776439116956,45.48,77960.52,0.1,0.0294,2e-05,4.48208]
[1776439119977,45.47,77942.7,0.1,0.02899,2e-05,4.43008]
[1776439123000,45.47,77928.04,0.1,0.02867,2e-05,4.38762]
[1776439125015,45.47,77916.92,0.1,0.02842,2e-05,4.35585]
[1776439127029,45.47,77929.44,0.1,0.02869,2e-05,4.39002]
[1776439132065,45.46,77935.87,0.1,0.02881,2e-05,4.40602]
[1776439135087,45.46,77925.23,0.1,0.02857,2e-05,4.375]
[1776439140121,45.45,77920.08,0.1,0.02844,2e-05,4.35868]
[1776439143173,45.45,77892.08,0.1,0.02784,2e-05,4.28049]
[1776439144155,45.45,77866.47,0.1,0.02731,2e-05,4.20994]
[1776439149194,45.45,77856.78,0.1,0.0271,2e-05,4.18302]
[1776439151208,45.45,77834.72,0.1,0.02665,2e-05,4.12362]
[1776439152211,45.45,77822.93,0.1,0.02641,2e-05,4.09218]
[1776439157245,45.45,77843.16,0.1,0.02682,2e-05,4.14661]
[1776439162280,45.45,77833.72,0.1,0.02663,2e-05,4.12121]
[1776439167231,45.45,77816.94,0.1,0.02629,2e-05,4.07676]
[1776439168252,45.45,77816.94,0.1,0.02629,2e-05,4.07676]
[1776439168353,45.45,77811.39,0.1,0.02618,2e-05,4.06215]
[1776439173903,45.45,77811.77,0.1,0.02618,2e-05,4.06111]
[1776439174156,45.45,77811.77,0.1,0.02618,2e-05,4.06111]
[1776439179418,45.45,77809.64,0.1,0.02614,2e-05,4.05627]
[1776439185103,45.45,77814.2,0.1,0.02624,2e-05,4.06894]
[1776439185133,45.45,77813.5,0.1,0.02623,2e-05,4.06719]
[1776439186470,45.45,77832.28,0.1,0.0266,2e-05,4.11727]
[1776439188593,45.45,77847.08,0.1,0.02691,2e-05,4.15692]
[1776439194065,45.45,77849.42,0.1,0.02695,2e-05,4.16292]
[1776439197189,45.45,77880.9,0.1,0.0276,2e-05,4.248]
[1776439202587,45.45,77883.52,0.1,0.02764,2e-05,4.25387]
[1776439206610,45.45,77895.28,0.1,0.02789,2e-05,4.28554]
[1776439211649,45.44,77885.55,0.1,0.02767,2e-05,4.25769]
[1776439214208,45.44,77909.66,0.1,0.02818,2e-05,4.32343]
[1776439219707,45.44,77925.22,0.1,0.02849,2e-05,4.3648]
[1776439224277,45.43,77913.75,0.1,0.02824,2e-05,4.33152]
[1776439226759,45.43,77902.66,0.1,0.028,2e-05,4.29997]
[1776439229786,45.43,77914.03,0.1,0.02823,2e-05,4.33052]
[1776439234821,45.42,77921.64,0.1,0.02836,2e-05,4.34734]
[1776439239855,45.42,77917.27,0.1,0.02826,2e-05,4.33339]
[1776439241873,45.42,77896.51,0.1,0.02781,2e-05,4.27548]
[1776439244417,45.41,77871.53,0.1,0.02729,2e-05,4.20673]
[1776439245902,45.41,77860.42,0.1,0.02706,2e-05,4.17655]
[1776439247929,45.41,77844.95,0.1,0.02674,2e-05,4.13485]
[1776439249927,45.41,77834.16,0.1,0.02652,2e-05,4.10603]
[1776439254151,45.41,77860.62,0.1,0.02706,2e-05,4.17716]
[1776439257984,45.41,77874.67,0.1,0.02735,2e-05,4.2149]
[1776439263019,45.41,77869.92,0.1,0.02725,2e-05,4.20142]
[1776439268056,45.41,77876.56,0.1,0.02738,2e-05,4.21883]
[1776439272085,45.41,77852.21,0.1,0.02687,2e-05,4.15251]
[1776439275136,45.41,77868.97,0.1,0.02722,2e-05,4.19765]
[1776439277131,45.41,77884.02,0.1,0.02753,2e-05,4.23839]
[1776439281164,45.41,77873.57,0.1,0.02731,2e-05,4.20939]
[1776439286194,45.4,77875.49,0.1,0.02734,2e-05,4.2142]
[1776439291228,45.4,77870.18,0.1,0.02721,2e-05,4.19659]
[1776439293243,45.4,77890.88,0.1,0.02764,2e-05,4.2528]
[1776439298294,45.4,77908.82,0.1,0.02801,2e-05,4.30118]
[1776439300293,45.4,77920.51,0.1,0.02826,2e-05,4.33303]
[1776439305343,45.39,77920.03,0.1,0.02823,2e-05,4.33014]
[1776439310381,45.39,77910.31,0.1,0.02802,2e-05,4.30177]
[1776439313399,45.39,77899.68,0.1,0.02779,2e-05,4.27174]
[1776439315414,45.39,77889.2,0.1,0.02756,2e-05,4.24261]
[1776439320448,45.38,77885.09,0.1,0.02747,2e-05,4.23055]
[1776439325484,45.38,77895.34,0.1,0.02768,2e-05,4.2577]
[1776439329511,45.38,77883.92,0.1,0.02743,2e-05,4.22578]
[1776439334546,45.38,77884.02,0.1,0.02743,2e-05,4.22537]
[1776439339590,45.38,77887.59,0.1,0.0275,2e-05,4.23439]
[1776439341595,45.37,77898.32,0.1,0.02772,2e-05,4.26344]
[1776439345123,45.37,77910.98,0.1,0.02798,2e-05,4.29743]
[1776439348643,45.37,77921.72,0.1,0.0282,2e-05,4.32637]
[1776439353685,45.37,77924.51,0.1,0.02823,2e-05,4.32989]
[1776439358735,45.36,77925.78,0.1,0.02825,2e-05,4.3318]
[1776439363814,45.36,77925.21,0.1,0.02822,2e-05,4.32869]
[1776439367842,45.35,77909.09,0.1,0.02787,2e-05,4.28289]
[1776439372880,45.35,77906.12,0.1,0.0278,2e-05,4.27352]
[1776439375338,45.35,77924.63,0.1,0.02819,2e-05,4.32392]
[1776439381244,45.34,77928.5,0.1,0.02826,2e-05,4.3334]
[1776439382950,45.34,77957.84,0.1,0.02888,2e-05,4.4145]
[1776439384545,45.34,77977.16,0.1,0.0293,2e-05,4.46818]
[1776439385409,45.34,77988.19,0.1,0.02954,2e-05,4.49976]
[1776439388337,45.34,77982.85,0.1,0.02943,2e-05,4.48503]
[1776439388438,45.34,77984.43,0.1,0.02947,2e-05,4.48983]
[1776439389998,45.34,77994.99,0.1,0.0297,2e-05,4.52014]
[1776439394775,45.34,77994.48,0.1,0.0297,2e-05,4.51978]
[1776439395482,45.35,77990.81,0.1,0.02962,2e-05,4.50986]
[1776439401077,45.35,77982.26,0.1,0.02944,2e-05,4.48625]
[1776439405552,45.35,77992.76,0.1,0.02968,2e-05,4.51707]
[1776439411149,45.35,77988.16,0.1,0.02956,2e-05,4.50118]
[1776439413162,45.35,77968.3,0.1,0.02913,2e-05,4.44534]
[1776439415487,45.35,77943.86,0.1,0.0286,2e-05,4.37715]
[1776439418203,45.36,77961.94,0.1,0.029,2e-05,4.42898]
[1776439423238,45.36,77963.5,0.1,0.02904,2e-05,4.43464]
[1776439428276,45.36,77963.79,0.1,0.02906,2e-05,4.43674]
[1776439433505,45.37,77959.85,0.1,0.02898,2e-05,4.42654]
[1776439433603,45.37,77945.82,0.1,0.02868,2e-05,4.38734]
[1776439439352,45.37,77945.22,0.1,0.02868,2e-05,4.38747]
[1776439443394,45.37,77930.74,0.1,0.02837,2e-05,4.34753]
[1776439448429,45.37,77937.35,0.1,0.0285,2e-05,4.36413]
[1776439452456,45.36,77926.34,0.1,0.02825,2e-05,4.33206]
[1776439457489,45.36,77912.39,0.1,0.02795,2e-05,4.29188]
[1776439462524,45.36,77921.44,0.1,0.02813,2e-05,4.3155]
[1776439465547,45.35,77933.15,0.1,0.02837,2e-05,4.34705]
[1776439470583,45.35,77938.92,0.1,0.02848,2e-05,4.36127]
[1776439475617,45.34,77937.98,0.1,0.02843,2e-05,4.35415]
[1776439479644,45.34,77917.7,0.1,0.02798,2e-05,4.29656]
[1776439484678,45.34,77906.95,0.1,0.02775,2e-05,4.26574]
[1776439488707,45.33,77895.78,0.1,0.02751,2e-05,4.23433]
[1776439493746,45.33,77899.18,0.1,0.02757,2e-05,4.24284]
[1776439495758,45.33,77910.1,0.1,0.0278,2e-05,4.27248]
[1776439497773,45.33,77894.85,0.1,0.02748,2e-05,4.23027]
[1776439500232,45.33,77883.66,0.1,0.02724,2e-05,4.19952]
[1776439503827,45.33,77898.14,0.1,0.02754,2e-05,4.23864]
[1776439508851,45.33,77889.4,0.1,0.02735,2e-05,4.21415]
[1776439513886,45.32,77889.61,0.1,0.02735,2e-05,4.21419]
[1776439518920,45.32,77891.37,0.1,0.02739,2e-05,4.21839]
[1776439523955,45.32,77893.32,0.1,0.02742,2e-05,4.22322]
[1776439527987,45.32,77881.72,0.1,0.02718,2e-05,4.19137]
[1776439533018,45.32,77871.67,0.1,0.02696,2e-05,4.16139]
[1776439534270,45.32,77871.67,0.1,0.02696,2e-05,4.16139]
[1776439534693,45.32,77871.67,0.1,0.02696,2e-05,4.16139]
[1776439534757,45.32,77859.61,0.1,0.02671,2e-05,4.12896]
[1776439535454,45.32,77859.61,0.1,0.02671,2e-05,4.12896]
[1776439535501,45.32,77852.08,0.1,0.02656,2e-05,4.10883]
[1776439540515,45.32,77829.67,0.1,0.02611,2e-05,4.0497]
[1776439542400,45.32,77829.67,0.1,0.02611,2e-05,4.0497]
[1776439542443,45.32,77829.67,0.1,0.02611,2e-05,4.0497]
[1776439551148,45.33,77823.88,0.1,0.02601,2e-05,4.03622]
[1776439553228,45.33,77821.12,0.1,0.02595,2e-05,4.02894]
[1776439553348,45.33,77821.12,0.1,0.02595,2e-05,4.02894]
[1776439553401,45.33,77805.07,0.1,0.02564,2e-05,3.9872]
[1776439558199,45.33,77791.44,0.1,0.02538,2e-05,3.95283]
[1776439563766,45.34,77797.48,0.1,0.02551,2e-05,3.97005]
[1776439564249,45.34,77802.3,0.1,0.02561,2e-05,3.98332]
[1776439566714,45.34,77813.24,0.1,0.02583,2e-05,4.0128]
[1776439572300,45.34,77807.1,0.1,0.02572,2e-05,3.99772]
[1776439574315,45.35,77794.6,0.1,0.02548,2e-05,3.96558]
[1776439576929,45.35,77790.28,0.1,0.0254,2e-05,3.95527]
[1776439577336,45.35,77789.14,0.1,0.02538,2e-05,3.9523]
[1776439579351,45.35,77776.23,0.1,0.02513,2e-05,3.91951]
[1776439584498,45.36,77769.51,0.1,0.02501,2e-05,3.90416]
[1776439585952,45.36,77778.02,0.1,0.02519,2e-05,3.92694]
[1776439586400,45.36,77780.3,0.1,0.02523,2e-05,3.93322]
[1776439591433,45.36,77780.54,0.1,0.02524,2e-05,3.93319]
[1776439593504,45.37,77778.26,0.1,0.0252,2e-05,3.92766]
[1776439593545,45.37,77775.94,0.1,0.02515,2e-05,3.92204]
[1776439594345,45.37,77775.94,0.1,0.02515,2e-05,3.92204]
[1776439594455,45.37,77775.94,0.1,0.02516,2e-05,3.92242]
[1776439598393,45.37,77779.69,0.1,0.02524,2e-05,3.9333]
[1776439598774,45.37,77779.69,0.1,0.02524,2e-05,3.9333]
[1776439598494,45.37,77781.37,0.1,0.02527,2e-05,3.93803]
[1776439599491,45.37,77781.37,0.1,0.02528,2e-05,3.93841]
[1776439603528,45.38,77793.16,0.1,0.02552,2e-05,3.97059]
[1776439606570,45.38,77790.52,0.1,0.02547,2e-05,3.96441]
[1776439606652,45.38,77786.86,0.1,0.0254,2e-05,3.95523]
[1776439608567,45.38,77774.98,0.1,0.02517,2e-05,3.92477]
[1776439609568,45.38,77756.88,0.1,0.02483,2e-05,3.87891]
[1776439613595,45.42,77739.16,0.1,0.02457,2e-05,3.84408]
[1776439616616,45.46,77726.99,0.1,0.02446,2e-05,3.82876]
[1776439619648,45.51,77744.04,0.1,0.0249,2e-05,3.88772]
[1776439620655,45.51,77760.95,0.1,0.02523,2e-05,3.93163]
[1776439621977,45.51,77766.56,0.1,0.02534,2e-05,3.9465]
[1776439622669,45.51,77766.91,0.1,0.02535,2e-05,3.94773]
[1776439623199,45.51,77766.91,0.1,0.02535,2e-05,3.94773]
[1776439623676,45.51,77760.55,0.1,0.02523,2e-05,3.93162]
[1776439625694,45.52,77746.7,0.1,0.02497,2e-05,3.89671]
[1776439629720,45.52,77764.28,0.1,0.02532,2e-05,3.94362]
[1776439634754,45.53,77761.48,0.1,0.02528,2e-05,3.93807]
[1776439639789,45.53,77757.62,0.1,0.02522,2e-05,3.92985]
[1776439642828,45.53,77746.07,0.1,0.02501,2e-05,3.90125]
[1776439643819,45.53,77735.54,0.1,0.02481,2e-05,3.87469]
[1776439648854,45.55,77742.45,0.1,0.02499,2e-05,3.89869]
[1776439651876,45.56,77726.42,0.1,0.02468,2e-05,3.85652]
[1776439656914,45.6,77717.02,0.1,0.02461,2e-05,3.84745]
[1776439661947,45.66,77723.66,0.1,0.02488,2e-05,3.88337]
[1776439663963,45.66,77735.25,0.1,0.02511,2e-05,3.91381]
[1776439665977,45.66,77722.36,0.1,0.02487,2e-05,3.88138]
[1776439671013,45.66,77732.73,0.1,0.02506,2e-05,3.90706]
[1776439672779,45.66,77718.98,0.1,0.0248,2e-05,3.87267]
[1776439678075,45.67,77709.43,0.1,0.02463,2e-05,3.84934]
[1776439683108,45.66,77717.35,0.1,0.02476,2e-05,3.86695]
[1776439688147,45.66,77710.8,0.1,0.02464,2e-05,3.85114]
[1776439693181,45.67,77713.19,0.1,0.02472,2e-05,3.86107]
[1776439695194,45.67,77723.88,0.1,0.02491,2e-05,3.88772]
[1776439698218,45.67,77737.82,0.1,0.02518,2e-05,3.9232]
[1776439699223,45.67,77749.27,0.1,0.0254,2e-05,3.95305]
[1776439703252,45.67,77759.75,0.1,0.02562,2e-05,3.98121]
[1776439707279,45.68,77748.34,0.1,0.0254,2e-05,3.95255]
[1776439712314,45.68,77752.98,0.1,0.02549,2e-05,3.96329]
[1776439717352,45.68,77763.87,0.1,0.02571,2e-05,3.99254]
[1776439719364,45.68,77750.54,0.1,0.02545,2e-05,3.95836]
[1776439724404,45.69,77749.11,0.1,0.02543,2e-05,3.9558]
[1776439726415,45.69,77760.37,0.1,0.02565,2e-05,3.98534]
[1776439731450,45.69,77752.01,0.1,0.0255,2e-05,3.96469]
[1776439736518,45.69,77749.69,0.1,0.02546,2e-05,3.95958]
[1776439741531,45.7,77742.01,0.1,0.02532,2e-05,3.94106]
[1776439746571,45.7,77747.22,0.1,0.02543,2e-05,3.95556]
[1776439751040,45.7,77757.86,0.1,0.02564,2e-05,3.98393]
[1776439753625,45.71,77735.69,0.1,0.02522,2e-05,3.92714]
[1776439758664,45.71,77738.85,0.1,0.02528,2e-05,3.93598]
[1776439761127,45.71,77760.81,0.1,0.02571,2e-05,3.99348]
[1776439766718,45.71,77758.78,0.1,0.02568,2e-05,3.98904]
[1776439771755,45.71,77752.27,0.1,0.02555,2e-05,3.97058]
[1776439776791,45.72,77746.37,0.1,0.02544,2e-05,3.95636]
[1776439781828,45.72,77744.32,0.1,0.02541,2e-05,3.95216]
[1776439786863,45.72,77741.9,0.1,0.02537,2e-05,3.9469]
[1776439791898,45.73,77750.86,0.1,0.02555,2e-05,3.9711]
[1776439798945,45.73,77756.4,0.1,0.02567,2e-05,3.98659]
[1776439803988,45.73,77753.37,0.1,0.02561,2e-05,3.97945]
[1776439809024,45.73,77761.26,0.1,0.02577,2e-05,4.00047]
[1776439810054,45.73,77774.85,0.1,0.02604,2e-05,4.03609]
[1776439813052,45.73,77757.82,0.1,0.02571,2e-05,3.99187]
[1776439818087,45.74,77757.79,0.1,0.02571,2e-05,3.99248]
[1776439823130,45.74,77751.45,0.1,0.0256,2e-05,3.97703]
[1776439828168,45.74,77739.26,0.1,0.02537,2e-05,3.94642]
[1776439833204,45.75,77751.66,0.1,0.0256,2e-05,3.97691]
[1776439838235,45.75,77751.95,0.1,0.02561,2e-05,3.97844]
[1776439843270,45.75,77735.6,0.1,0.02529,2e-05,3.93585]
[1776439848307,45.74,77728.97,0.1,0.02515,2e-05,3.91704]
[1776439853341,45.74,77727.07,0.1,0.0251,2e-05,3.91042]
[1776439858388,45.73,77721.97,0.1,0.02499,2e-05,3.89579]
[1776439861840,45.73,77706.87,0.1,0.02469,2e-05,3.85651]
[1776439863422,45.73,77695.38,0.1,0.02447,2e-05,3.82706]
[1776439868457,45.73,77692.36,0.1,0.02441,2e-05,3.81867]
[1776439871909,45.72,77717.37,0.1,0.02488,2e-05,3.88144]
[1776439877522,45.72,77722.87,0.1,0.02497,2e-05,3.89392]
[1776439882558,45.71,77725.24,0.1,0.02501,2e-05,3.89861]
[1776439887605,45.71,77728.49,0.1,0.02506,2e-05,3.90558]
[1776439892646,45.71,77730.69,0.1,0.02508,2e-05,3.90805]
[1776439897691,45.71,77735.76,0.1,0.02519,2e-05,3.92165]
[1776439898691,45.71,77762.21,0.1,0.0257,2e-05,3.98971]
[1776439899687,45.71,77773.32,0.1,0.02592,2e-05,4.01887]
[1776439902127,45.71,77793.72,0.1,0.02633,2e-05,4.07282]
[1776439907743,45.71,77801.55,0.1,0.02648,2e-05,4.09377]
[1776439912784,45.71,77809.38,0.1,0.02664,2e-05,4.11459]
[1776439914793,45.71,77788.76,0.1,0.02623,2e-05,4.06003]
[1776439916058,45.71,77788.76,0.1,0.02623,2e-05,4.06003]
[1776439916160,45.71,77788.76,0.1,0.02623,2e-05,4.06003]
[1776439916173,45.71,77782.41,0.1,0.0261,2e-05,4.0434]
[1776439922276,45.71,77775.96,0.1,0.02598,2e-05,4.027]
[1776439924936,45.72,77785.89,0.1,0.02618,2e-05,4.05359]
[1776439925668,45.72,77785.89,0.1,0.02618,2e-05,4.05359]
[1776439925951,45.72,77785.33,0.1,0.02617,2e-05,4.0522]
[1776439927961,45.72,77774.89,0.1,0.02596,2e-05,4.02501]
[1776439932345,45.72,77790.57,0.1,0.02628,2e-05,4.06669]
[1776439934013,45.72,77779.88,0.1,0.02607,2e-05,4.03868]
[1776439936181,45.72,77750.54,0.1,0.02549,2e-05,3.96249]
[1776439942058,45.72,77751.03,0.1,0.02551,2e-05,3.96503]
[1776439945081,45.72,77737.31,0.1,0.02524,2e-05,3.92911]
[1776439950116,45.72,77741.84,0.1,0.02532,2e-05,3.93927]
[1776439954146,45.71,77734.15,0.1,0.02514,2e-05,3.91571]
[1776439956158,45.71,77723.44,0.1,0.02493,2e-05,3.88776]
[1776439958038,45.71,77718.43,0.1,0.02484,2e-05,3.87475]
[1776439958179,45.71,77704.4,0.1,0.02457,2e-05,3.83916]
[1776439959182,45.71,77686.59,0.1,0.02423,2e-05,3.7941]
[1776439960191,45.71,77673.22,0.1,0.02398,2e-05,3.75983]
[1776439965226,45.7,77678.37,0.1,0.02407,2e-05,3.77173]
[1776439970264,45.7,77678.37,0.1,0.02406,2e-05,3.77064]
[1776439975294,45.7,77677.93,0.1,0.02404,2e-05,3.76852]
[1776439980333,45.7,77675.44,0.1,0.024,2e-05,3.76275]
[1776439982347,45.7,77688.78,0.1,0.02425,2e-05,3.79608]
[1776439983352,45.7,77677.0,0.1,0.02403,2e-05,3.76659]
[1776439988394,45.7,77675.87,0.1,0.02401,2e-05,3.76412]
[1776439988887,45.7,77675.87,0.1,0.02401,2e-05,3.76412]
[1776439989394,45.7,77686.93,0.1,0.02422,2e-05,3.79171]
[1776439992420,45.7,77706.07,0.1,0.02457,2e-05,3.8396]
[1776439997456,45.7,77703.22,0.1,0.02451,2e-05,3.83177]
[1776440002844,45.7,77709.19,0.1,0.02462,2e-05,3.84629]
[1776440006520,45.69,77720.38,0.1,0.02483,2e-05,3.87413]
[1776440011555,45.69,77732.23,0.1,0.02504,2e-05,3.90091]
[1776440016591,45.69,77728.2,0.1,0.02495,2e-05,3.88949]
[1776440021626,45.68,77724.91,0.1,0.02488,2e-05,3.88014]
[1776440026662,45.68,77730.04,0.1,0.02497,2e-05,3.89226]
[1776440031697,45.69,77734.12,0.1,0.02506,2e-05,3.90449]
[1776440036734,45.69,77732.95,0.1,0.02505,2e-05,3.90329]
[1776440039754,45.69,77744.39,0.1,0.02528,2e-05,3.93364]
[1776440044788,45.7,77743.61,0.1,0.02528,2e-05,3.93323]
[1776440047810,45.7,77759.22,0.1,0.02559,2e-05,3.97444]
[1776440053200,45.71,77759.27,0.1,0.0256,2e-05,3.97575]
[1776440058892,45.71,77744.91,0.1,0.02533,2e-05,3.94014]
[1776440060901,45.71,77733.86,0.1,0.02512,2e-05,3.91235]
[1776440064932,45.71,77722.55,0.1,0.02491,2e-05,3.88362]
[1776440069965,45.71,77710.32,0.1,0.02467,2e-05,3.85154]
[1776440075001,45.71,77715.27,0.1,0.02474,2e-05,3.86144]
[1776440079029,45.71,77730.58,0.1,0.02505,2e-05,3.90204]
[1776440083341,45.72,77746.59,0.1,0.02537,2e-05,3.94479]
[1776440088824,45.72,77754.6,0.1,0.02553,2e-05,3.96655]
[1776440089126,45.72,77768.46,0.1,0.02581,2e-05,4.0028]
[1776440090111,45.72,77791.34,0.1,0.02626,2e-05,4.06294]
[1776440095142,45.72,77799.5,0.1,0.02643,2e-05,4.08482]
[1776440099172,45.72,77810.57,0.1,0.02665,2e-05,4.1143]
[1776440102197,45.72,77798.49,0.1,0.02641,2e-05,4.08226]
[1776440107272,45.72,77787.64,0.1,0.02619,2e-05,4.05366]
[1776440108293,45.73,77773.63,0.1,0.02592,2e-05,4.01779]
[1776440113323,45.73,77766.98,0.1,0.0258,2e-05,4.00127]
[1776440117351,45.73,77753.43,0.1,0.02554,2e-05,3.96679]
[1776440122386,45.74,77756.37,0.1,0.0256,2e-05,3.97566]
[1776440125412,45.74,77773.72,0.1,0.02595,2e-05,4.02131]
[1776440126419,45.74,77788.66,0.1,0.02625,2e-05,4.06056]
[1776440128432,45.74,77799.94,0.1,0.02647,2e-05,4.09035]
[1776440131457,45.74,77786.49,0.1,0.02619,2e-05,4.05237]
[1776440136492,45.74,77779.34,0.1,0.02605,2e-05,4.03395]
[1776440141526,45.74,77779.15,0.1,0.02605,2e-05,4.03394]
[1776440144547,45.74,77758.83,0.1,0.02565,2e-05,3.9819]
[1776440149582,45.75,77752.22,0.1,0.02553,2e-05,3.96583]
[1776440152606,45.75,77769.42,0.1,0.02587,2e-05,4.01102]
[1776440157639,45.75,77777.08,0.1,0.02603,2e-05,4.03144]
[1776440162787,45.75,77777.89,0.1,0.02605,2e-05,4.03381]
[1776440164032,45.75,77799.35,0.1,0.02648,2e-05,4.09046]
[1776440165701,45.75,77811.46,0.1,0.02672,2e-05,4.12265]
[1776440169729,45.75,77823.35,0.1,0.02696,2e-05,4.15406]
[1776440174794,45.75,77830.93,0.1,0.02711,2e-05,4.17377]
[1776440179825,45.74,77815.7,0.1,0.02679,2e-05,4.13229]
[1776440184173,45.74,77826.16,0.1,0.027,2e-05,4.15998]
[1776440188901,45.74,77842.55,0.1,0.02734,2e-05,4.20355]
[1776440189903,45.74,77853.24,0.1,0.02756,2e-05,4.23209]
[1776440190988,45.74,77853.24,0.1,0.02756,2e-05,4.23209]
[1776440191015,45.74,77856.44,0.1,0.0276,2e-05,4.23793]
[1776440197367,45.74,77862.8,0.1,0.02773,2e-05,4.25398]
[1776440197422,45.74,77855.53,0.1,0.02757,2e-05,4.234]
[1776440199972,45.74,77839.75,0.1,0.02724,2e-05,4.19095]
[1776440201449,45.73,77812.14,0.1,0.02668,2e-05,4.11683]
[1776440202995,45.73,77798.01,0.1,0.0264,2e-05,4.07939]
[1776440207030,45.74,77810.88,0.1,0.02666,2e-05,4.11363]
[1776440211079,45.73,77825.45,0.1,0.02695,2e-05,4.15236]
[1776440213078,45.73,77813.71,0.1,0.02671,2e-05,4.12097]
[1776440218113,45.73,77808.84,0.1,0.02661,2e-05,4.10796]
[1776440221142,45.73,77792.6,0.1,0.02629,2e-05,4.06512]
[1776440222147,45.73,77803.29,0.1,0.0265,2e-05,4.09339]
[1776440227183,45.73,77808.32,0.1,0.0266,2e-05,4.10671]
[1776440232218,45.73,77806.88,0.1,0.02657,2e-05,4.10285]
[1776440237254,45.73,77802.66,0.1,0.02649,2e-05,4.09172]
[1776440242288,45.73,77804.87,0.1,0.02653,2e-05,4.09759]
[1776440247330,45.73,77808.93,0.1,0.02661,2e-05,4.10823]
[1776440249338,45.73,77826.76,0.1,0.02698,2e-05,4.15568]
[1776440254678,45.73,77823.95,0.1,0.0269,2e-05,4.14504]
[1776440257393,45.73,77813.37,0.1,0.02668,2e-05,4.11657]
[1776440262430,45.73,77801.23,0.1,0.02644,2e-05,4.08422]
[1776440263743,45.73,77784.83,0.1,0.02611,2e-05,4.04102]
[1776440264745,45.73,77763.85,0.1,0.02569,2e-05,3.98626]
[1776440266468,45.73,77742.97,0.1,0.02529,2e-05,3.93226]
[1776440269497,45.73,77765.97,0.1,0.02573,2e-05,3.99161]
[1776440274535,45.73,77762.55,0.1,0.02567,2e-05,3.98357]
[1776440275538,45.73,77746.21,0.1,0.02535,2e-05,3.94087]
[1776440277553,45.73,77735.18,0.1,0.02513,2e-05,3.91186]
[1776440282587,45.73,77723.47,0.1,0.0249,2e-05,3.88055]
[1776440285618,45.72,77734.56,0.1,0.02511,2e-05,3.90811]
[1776440290651,45.72,77734.5,0.1,0.02509,2e-05,3.90639]
[1776440295687,45.71,77734.63,0.1,0.02508,2e-05,3.9053]
[1776440300722,45.71,77738.99,0.1,0.02516,2e-05,3.91502]
[1776440302736,45.71,77750.04,0.1,0.02537,2e-05,3.94279]
[1776440307771,45.71,77758.86,0.1,0.02553,2e-05,3.96482]
[1776440312805,45.71,77763.81,0.1,0.02561,2e-05,3.97494]
[1776440317842,45.7,77761.08,0.1,0.02555,2e-05,3.96658]
[1776440319855,45.7,77772.69,0.1,0.02578,2e-05,3.99717]
[1776440325225,45.7,77776.76,0.1,0.02586,2e-05,4.0075]
[1776440328922,45.7,77791.92,0.1,0.02616,2e-05,4.04784]
[1776440333957,45.71,77790.42,0.1,0.02614,2e-05,4.04445]
[1776440338993,45.71,77798.26,0.1,0.0263,2e-05,4.06565]
[1776440344027,45.71,77790.13,0.1,0.02614,2e-05,4.04475]
[1776440347050,45.71,77777.99,0.1,0.0259,2e-05,4.01329]
[1776440348056,45.71,77767.48,0.1,0.02569,2e-05,3.98605]
[1776440350071,45.71,77782.02,0.1,0.02598,2e-05,4.02437]
[1776440352110,45.71,77768.44,0.1,0.02572,2e-05,3.98924]
[1776440354105,45.71,77752.66,0.1,0.0254,2e-05,3.94761]
[1776440357127,45.71,77741.08,0.1,0.02517,2e-05,3.9169]
[1776440362167,45.7,77725.35,0.1,0.02486,2e-05,3.8752]
[1776440367437,45.7,77720.41,0.1,0.02476,2e-05,3.86185]
[1776440367538,45.7,77714.43,0.1,0.02465,2e-05,3.8465]
[1776440372599,45.7,77714.84,0.1,0.02463,2e-05,3.84441]
[1776440372700,45.7,77715.4,0.1,0.02464,2e-05,3.84567]
[1776440373295,45.7,77715.4,0.1,0.02464,2e-05,3.84567]
[1776440373314,45.7,77715.4,0.1,0.02464,2e-05,3.84567]
[1776440373324,45.7,77715.4,0.1,0.02464,2e-05,3.84567]
[1776440373396,45.7,77714.53,0.1,0.02462,2e-05,3.84331]
[1776440375591,45.7,77693.02,0.1,0.02422,2e-05,3.78886]
[1776440379286,45.7,77708.85,0.1,0.02451,2e-05,3.82833]
[1776440384324,45.69,77717.29,0.1,0.02467,2e-05,3.849]
[1776440385661,45.69,77730.56,0.1,0.02492,2e-05,3.88257]
[1776440391370,45.69,77729.08,0.1,0.02488,2e-05,3.87758]
[1776440392737,45.69,77729.08,0.1,0.02488,2e-05,3.87758]
[1776440392837,45.69,77728.82,0.1,0.02487,2e-05,3.87673]
[1776440398419,45.69,77725.9,0.1,0.02481,2e-05,3.86814]
[1776440400047,45.68,77723.31,0.1,0.02476,2e-05,3.86139]
[1776440400434,45.68,77716.7,0.1,0.02463,2e-05,3.84447]
[1776440405803,45.68,77712.21,0.1,0.02454,2e-05,3.83252]
[1776440411515,45.68,77711.12,0.1,0.02452,2e-05,3.82913]
[1776440416548,45.68,77713.29,0.1,0.02455,2e-05,3.83412]
[1776440421584,45.68,77712.73,0.1,0.02454,2e-05,3.83221]
[1776440426620,45.68,77714.8,0.1,0.02458,2e-05,3.83695]
[1776440431834,45.67,77716.1,0.1,0.0246,2e-05,3.83983]
[1776440431935,45.67,77727.41,0.1,0.0248,2e-05,3.86597]
[1776440432632,45.67,77727.41,0.1,0.0248,2e-05,3.86597]
[1776440432696,45.67,77726.33,0.1,0.02478,2e-05,3.86309]
[1776440437531,45.67,77727.69,0.1,0.0248,2e-05,3.86599]
[1776440437699,45.67,77727.11,0.1,0.02478,2e-05,3.86436]
[1776440438033,45.67,77727.11,0.1,0.02478,2e-05,3.86436]
[1776440438706,45.67,77725.53,0.1,0.02475,2e-05,3.8602]
[1776440443741,45.67,77720.98,0.1,0.02466,2e-05,3.84799]
[1776440448777,45.67,77718.09,0.1,0.0246,2e-05,3.84008]
[1776440453818,45.67,77719.98,0.1,0.02463,2e-05,3.84435]
[1776440458850,45.66,77715.76,0.1,0.02455,2e-05,3.83317]
[1776440462886,45.66,77700.76,0.1,0.02427,2e-05,3.79502]
[1776440465928,45.66,77688.78,0.1,0.02404,2e-05,3.76492]
[1776440466922,45.66,77663.59,0.1,0.02358,2e-05,3.70237]
[1776440468959,45.66,77688.27,0.1,0.02403,2e-05,3.76382]
[1776440473990,45.66,77698.52,0.1,0.02422,2e-05,3.78937]
[1776440474992,45.66,77714.81,0.1,0.02453,2e-05,3.8303]
[1776440478007,45.66,77695.21,0.1,0.02416,2e-05,3.78083]
[1776440483053,45.66,77709.27,0.1,0.02442,2e-05,3.81604]
[1776440484061,45.66,77687.23,0.1,0.02401,2e-05,3.76069]
[1776440486078,45.66,77676.29,0.1,0.02381,2e-05,3.73344]
[1776440491109,45.66,77682.1,0.1,0.0239,2e-05,3.74567]
[1776440496149,45.66,77697.52,0.1,0.02419,2e-05,3.78422]
[1776440501184,45.66,77699.32,0.1,0.02422,2e-05,3.78861]
[1776440504205,45.66,77681.03,0.1,0.02388,2e-05,3.74282]
[1776440506563,45.66,77666.43,0.1,0.02361,2e-05,3.70672]
[1776440512264,45.66,77665.07,0.1,0.02359,2e-05,3.70375]
[1776440517299,45.66,77656.53,0.1,0.02344,2e-05,3.68307]
[1776440522340,45.68,77662.25,0.1,0.02357,2e-05,3.70052]
[1776440526358,45.68,77658.67,0.1,0.0235,2e-05,3.69186]
[1776440526377,45.68,77642.25,0.1,0.0232,2e-05,3.65169]
[1776440528542,45.68,77642.25,0.1,0.02321,2e-05,3.6519]
[1776440528959,45.68,77642.25,0.1,0.02321,2e-05,3.6519]
[1776440529061,45.68,77627.63,0.1,0.02294,2e-05,3.61634]
[1776440535063,45.68,77625.24,0.1,0.02291,2e-05,3.61147]
[1776440538470,45.7,77599.79,0.1,0.02249,2e-05,3.55526]
[1776440539636,45.72,77585.37,0.1,0.02231,2e-05,3.52958]
[1776440542486,45.74,77564.17,0.1,0.02199,2e-05,3.48633]
[1776440543493,45.76,77545.64,0.1,0.0217,2e-05,3.44694]
[1776440545515,45.79,77530.55,0.1,0.02152,2e-05,3.4215]
[1776440550547,45.87,77523.06,0.1,0.02158,2e-05,3.42953]
[1776440555578,45.94,77540.2,0.1,0.02203,2e-05,3.48995]
[1776440560616,46.01,77541.09,0.1,0.02219,2e-05,3.5118]
[1776440565654,46.06,77535.39,0.1,0.02223,2e-05,3.51683]
[1776440570689,46.12,77526.52,0.1,0.02222,2e-05,3.51444]
[1776440572710,46.09,77514.68,0.1,0.02194,2e-05,3.47769]
[1776440576603,46.08,77507.65,0.1,0.02179,2e-05,3.4569]
[1776440577070,46.08,77489.73,0.1,0.02149,2e-05,3.41506]
[1776440583090,46.07,77483.0,0.1,0.02136,2e-05,3.39814]
[1776440583120,46.07,77488.5,0.1,0.02145,2e-05,3.4105]
[1776440583885,46.07,77488.5,0.1,0.02145,2e-05,3.4105]
[1776440583986,46.06,77493.54,0.1,0.02152,2e-05,3.41929]
[1776440587059,46.05,77483.45,0.1,0.02132,2e-05,3.39298]
[1776440587142,46.05,77492.24,0.1,0.02145,2e-05,3.4105]
[1776440590866,46.01,77504.85,0.1,0.02159,2e-05,3.42979]
[1776440593859,45.99,77480.73,0.1,0.02113,2e-05,3.36735]
[1776440598900,45.99,77474.93,0.1,0.02103,2e-05,3.35325]
[1776440603942,45.95,77479.73,0.1,0.02103,2e-05,3.35387]
[1776440604947,45.95,77491.2,0.1,0.02123,2e-05,3.38008]
[1776440607296,45.95,77507.38,0.1,0.02149,2e-05,3.41648]
[1776440613015,45.9,77505.47,0.1,0.02133,2e-05,3.39446]
[1776440616044,45.87,77491.17,0.1,0.02102,2e-05,3.35162]
[1776440618044,45.86,77479.57,0.1,0.02081,2e-05,3.32344]
[1776440623080,45.84,77492.09,0.1,0.02097,2e-05,3.3453]
[1776440628115,45.85,77477.63,0.1,0.02074,2e-05,3.31411]
[1776440633156,45.88,77471.61,0.1,0.02071,2e-05,3.3096]
[1776440638193,45.9,77474.91,0.1,0.02081,2e-05,3.32287]
[1776440643228,45.9,77486.06,0.1,0.02101,2e-05,3.35022]
[1776440645244,45.91,77509.1,0.1,0.0214,2e-05,3.40381]
[1776440650278,45.91,77502.62,0.1,0.0213,2e-05,3.39023]
[1776440655312,45.91,77507.12,0.1,0.02139,2e-05,3.40198]
[1776440660348,45.92,77504.79,0.1,0.02136,2e-05,3.39814]
[1776440665384,45.92,77508.92,0.1,0.02144,2e-05,3.40888]
[1776440670426,45.93,77513.08,0.1,0.02151,2e-05,3.41942]
[1776440675461,45.93,77512.01,0.1,0.02149,2e-05,3.41603]
[1776440680495,45.93,77510.57,0.1,0.02148,2e-05,3.41387]
[1776440685531,45.94,77523.01,0.1,0.0217,2e-05,3.44378]
[1776440690565,45.94,77532.98,0.1,0.02187,2e-05,3.46791]
[1776440695604,45.94,77539.44,0.1,0.02199,2e-05,3.48393]
[1776440700641,45.95,77533.38,0.1,0.02189,2e-05,3.47041]
[1776440703669,45.95,77553.94,0.1,0.02225,2e-05,3.51901]
[1776440708041,45.95,77565.9,0.1,0.02246,2e-05,3.54764]
[1776440712737,45.95,77553.85,0.1,0.02225,2e-05,3.5193]
[1776440718111,45.95,77562.97,0.1,0.02241,2e-05,3.54112]
[1776440720804,45.95,77576.45,0.1,0.02265,2e-05,3.57328]
[1776440721813,45.95,77590.64,0.1,0.0229,2e-05,3.60722]
[1776440725950,45.95,77576.29,0.1,0.02264,2e-05,3.57262]
[1776440731886,45.95,77584.27,0.1,0.02277,2e-05,3.58925]
[1776440733897,45.95,77601.5,0.1,0.02308,2e-05,3.63146]
[1776440736413,45.95,77611.14,0.1,0.02326,2e-05,3.65554]
[1776440736486,45.95,77613.9,0.1,0.02331,2e-05,3.66297]
[1776440741953,45.97,77626.28,0.1,0.02357,2e-05,3.69722]
[1776440745982,45.97,77637.34,0.1,0.02379,2e-05,3.72683]
[1776440751016,45.98,77647.06,0.1,0.02399,2e-05,3.75365]
[1776440756053,45.99,77653.93,0.1,0.02413,2e-05,3.7724]
[1776440757058,45.99,77666.35,0.1,0.02436,2e-05,3.80381]
[1776440762093,46.0,77666.82,0.1,0.02439,2e-05,3.80727]
[1776440767128,46.0,77667.59,0.1,0.02442,2e-05,3.81148]
[1776440770155,46.01,77657.01,0.1,0.02424,2e-05,3.78655]
[1776440773203,46.01,77637.96,0.1,0.0239,2e-05,3.74097]
[1776440776199,46.02,77626.01,0.1,0.02369,2e-05,3.71335]
[1776440781228,46.03,77620.52,0.1,0.02362,2e-05,3.70314]
[1776440786261,46.04,77627.47,0.1,0.02376,2e-05,3.72319]
[1776440791300,46.05,77622.51,0.1,0.02368,2e-05,3.71159]
[1776440796334,46.06,77611.97,0.1,0.02351,2e-05,3.68885]
[1776440800365,46.07,77600.29,0.1,0.02332,2e-05,3.66308]
[1776440805395,46.08,77599.23,0.1,0.02333,2e-05,3.66389]
[1776440810431,46.09,77592.81,0.1,0.02324,2e-05,3.65173]
[1776440813451,46.09,77603.61,0.1,0.02345,2e-05,3.68004]
[1776440815858,46.1,77595.86,0.1,0.02332,2e-05,3.66251]
[1776440816473,46.1,77592.89,0.1,0.02327,2e-05,3.65599]
[1776440817564,46.1,77592.89,0.1,0.02327,2e-05,3.65599]
[1776440817574,46.1,77574.94,0.1,0.02296,2e-05,3.61337]
[1776440819940,46.11,77570.95,0.1,0.0229,2e-05,3.60528]
[1776440820506,46.11,77563.98,0.1,0.02278,2e-05,3.58937]
[1776440825540,46.12,77555.46,0.1,0.02266,2e-05,3.57305]
[1776440829564,46.13,77539.94,0.1,0.02241,2e-05,3.53955]
[1776440834600,46.15,77540.02,0.1,0.02245,2e-05,3.54403]
[1776440839634,46.15,77545.66,0.1,0.02256,2e-05,3.55876]
[1776440844670,46.15,77546.69,0.1,0.02257,2e-05,3.56142]
[1776440849706,46.15,77541.43,0.1,0.02248,2e-05,3.54901]
[1776440854740,46.15,77536.76,0.1,0.02239,2e-05,3.53565]
[1776440859775,46.15,77544.72,0.1,0.02253,2e-05,3.55476]
[1776440864822,46.15,77547.88,0.1,0.02258,2e-05,3.5622]
[1776440869853,46.15,77551.71,0.1,0.02265,2e-05,3.57123]
[1776440871860,46.15,77562.63,0.1,0.02284,2e-05,3.59723]
[1776440874255,46.15,77566.0,0.1,0.0229,2e-05,3.60523]
[1776440874298,46.15,77568.45,0.1,0.02294,2e-05,3.61103]
[1776440876535,46.15,77568.45,0.1,0.02294,2e-05,3.61094]
[1776440876632,46.15,77570.99,0.1,0.02299,2e-05,3.61686]
[1776440877333,46.15,77570.99,0.1,0.02299,2e-05,3.61686]
[1776440877513,46.15,77570.99,0.1,0.02299,2e-05,3.61686]
[1776440878145,46.15,77570.91,0.1,0.02299,2e-05,3.61658]
[1776440878195,46.15,77578.96,0.1,0.02313,2e-05,3.63595]
[1776440883945,46.15,77585.5,0.1,0.02324,2e-05,3.65097]
[1776440885961,46.15,77571.76,0.1,0.02299,2e-05,3.61757]
[1776440890994,46.14,77571.41,0.1,0.02298,2e-05,3.61627]
[1776440896030,46.14,77563.09,0.1,0.02283,2e-05,3.59596]
[1776440901590,46.14,77562.42,0.1,0.02282,2e-05,3.5941]
[1776440901682,46.14,77579.18,0.1,0.02311,2e-05,3.63414]
[1776440903517,46.14,77579.18,0.1,0.02311,2e-05,3.63414]
[1776440903583,46.14,77562.11,0.1,0.02281,2e-05,3.59294]
[1776440905357,46.14,77562.11,0.1,0.02281,2e-05,3.59294]
[1776440905369,46.14,77560.01,0.1,0.02277,2e-05,3.58786]
[1776440911137,46.14,77558.51,0.1,0.02273,2e-05,3.58155]
[1776440916175,46.14,77559.96,0.1,0.02275,2e-05,3.58475]
[1776440919194,46.14,77565.07,0.1,0.02284,2e-05,3.59685]
[1776440919259,46.14,77565.07,0.1,0.02284,2e-05,3.59685]
[1776440919360,46.14,77583.8,0.1,0.02317,2e-05,3.6418]
[1776440921602,46.14,77583.96,0.1,0.02318,2e-05,3.64224]
[1776440921686,46.14,77587.18,0.1,0.02323,2e-05,3.64969]
[1776440924233,46.14,77573.19,0.1,0.02298,2e-05,3.61565]
[1776440925802,46.14,77573.19,0.1,0.02298,2e-05,3.61565]
[1776440926247,46.14,77571.11,0.1,0.02294,2e-05,3.61045]
[1776440926979,46.14,77571.11,0.1,0.02294,2e-05,3.61045]
[1776440927254,46.14,77575.28,0.1,0.02302,2e-05,3.62036]
[1776440932737,46.13,77580.69,0.1,0.02311,2e-05,3.63283]
[1776440932806,46.13,77584.15,0.1,0.02317,2e-05,3.64089]
[1776440933296,46.13,77584.15,0.1,0.02317,2e-05,3.64089]
[1776440934066,46.13,77584.15,0.1,0.02317,2e-05,3.64089]
[1776440934303,46.13,77587.49,0.1,0.02323,2e-05,3.6488]
[1776440939720,46.13,77598.3,0.1,0.02341,2e-05,3.67386]
[1776440943598,46.13,77599.51,0.1,0.02343,2e-05,3.6764]
[1776440943601,46.13,77604.26,0.1,0.02351,2e-05,3.68753]
[1776440943974,46.13,77604.26,0.1,0.02351,2e-05,3.68753]
[1776440944376,46.13,77604.0,0.1,0.02351,2e-05,3.6869]
[1776440947128,46.13,77597.97,0.1,0.0234,2e-05,3.672]
[1776440947399,46.12,77596.56,0.1,0.02337,2e-05,3.66819]
[1776440952448,46.12,77583.76,0.1,0.02313,2e-05,3.63636]
[1776440954460,46.12,77570.82,0.1,0.0229,2e-05,3.60497]
[1776440955455,46.12,77559.41,0.1,0.0227,2e-05,3.57762]
[1776440958476,46.12,77546.85,0.1,0.02248,2e-05,3.54773]
[1776440961698,46.12,77546.71,0.1,0.02248,2e-05,3.54743]
[1776440961788,46.12,77578.96,0.1,0.02305,2e-05,3.62446]
[1776440963467,46.12,77578.65,0.1,0.02304,2e-05,3.62372]
[1776440963537,46.12,77630.96,0.1,0.02399,2e-05,3.75124]
[1776440964595,46.12,77630.96,0.1,0.02399,2e-05,3.75124]
[1776440964655,46.11,77642.7,0.1,0.02419,2e-05,3.77808]
[1776440965148,46.11,77642.7,0.1,0.02419,2e-05,3.77808]
[1776440965553,46.11,77642.7,0.1,0.02419,2e-05,3.77808]
[1776440966485,46.11,77642.7,0.1,0.02419,2e-05,3.77808]
[1776440966694,46.11,77632.93,0.1,0.02401,2e-05,3.75388]
[1776440967578,46.11,77599.61,0.1,0.0234,2e-05,3.67179]
[1776440968238,46.11,77599.61,0.1,0.0234,2e-05,3.67179]
[1776440968571,46.11,77559.48,0.1,0.02268,2e-05,3.57511]
[1776440969581,46.11,77521.95,0.1,0.02203,2e-05,3.48661]
[1776440970592,46.11,77540.09,0.1,0.02235,2e-05,3.52976]
[1776440974629,46.12,77523.83,0.1,0.02205,2e-05,3.48945]
[1776440977650,46.12,77555.21,0.1,0.0226,2e-05,3.56369]
[1776440978669,46.12,77566.0,0.1,0.02279,2e-05,3.58936]
[1776440983693,46.12,77525.03,0.1,0.02207,2e-05,3.49232]
[1776440984702,46.12,77513.27,0.1,0.02187,2e-05,3.46486]
[1776440989743,46.12,77520.87,0.1,0.02201,2e-05,3.48341]
[1776440991754,46.12,77536.01,0.1,0.02227,2e-05,3.51919]
[1776440996785,46.12,77528.44,0.1,0.02214,2e-05,3.50179]
[1776440998807,46.12,77514.19,0.1,0.0219,2e-05,3.46869]
[1776441000819,46.12,77503.62,0.1,0.02172,2e-05,3.44444]
[1776441003839,46.12,77482.77,0.1,0.02138,2e-05,3.39724]
[1776441005864,46.13,77464.21,0.1,0.02107,2e-05,3.35514]
[1776441006866,46.13,77451.53,0.1,0.02087,2e-05,3.32711]
[1776441011908,46.13,77459.63,0.1,0.02101,2e-05,3.34722]
[1776441014926,46.14,77477.41,0.1,0.02132,2e-05,3.38867]
[1776441016938,46.14,77493.35,0.1,0.02159,2e-05,3.42579]
[1776441021999,46.14,77503.38,0.1,0.02176,2e-05,3.44994]
[1776441027015,46.14,77510.51,0.1,0.02189,2e-05,3.46731]
[1776441032051,46.15,77496.24,0.1,0.02164,2e-05,3.43275]
[1776441037087,46.15,77503.03,0.1,0.02176,2e-05,3.44942]
[1776441038093,46.15,77524.55,0.1,0.02213,2e-05,3.49993]
[1776441040519,46.15,77544.24,0.1,0.02248,2e-05,3.54655]
[1776441045576,46.15,77546.07,0.1,0.02251,2e-05,3.55104]
[1776441051184,46.15,77555.77,0.1,0.02268,2e-05,3.57407]
[1776441053203,46.15,77570.85,0.1,0.02295,2e-05,3.61007]
[1776441054211,46.15,77584.03,0.1,0.02318,2e-05,3.64171]
[1776441056236,46.15,77594.61,0.1,0.02337,2e-05,3.66705]
[1776441061272,46.15,77595.33,0.1,0.02338,2e-05,3.66798]
[1776441066306,46.15,77591.62,0.1,0.0233,2e-05,3.65823]
[1776441069329,46.14,77606.23,0.1,0.02356,2e-05,3.69334]
[1776441072120,46.14,77611.36,0.1,0.02365,2e-05,3.70548]
[1776441072353,46.14,77623.18,0.1,0.02387,2e-05,3.73426]
[1776441073366,46.14,77636.32,0.1,0.02411,2e-05,3.76643]
[1776441077401,46.14,77660.63,0.1,0.02455,2e-05,3.8256]
[1776441082774,46.13,77667.38,0.1,0.02467,2e-05,3.8408]
[1776441088479,46.12,77675.59,0.1,0.0248,2e-05,3.85819]
[1776441092510,46.12,77663.27,0.1,0.02453,2e-05,3.82296]
[1776441093560,46.12,77652.07,0.1,0.02432,2e-05,3.7946]
[1776441098548,46.11,77666.6,0.1,0.02458,2e-05,3.82911]
[1776441103598,46.1,77675.17,0.1,0.02472,2e-05,3.84807]
[1776441108629,46.1,77677.34,0.1,0.02475,2e-05,3.85131]
[1776441109818,46.1,77692.47,0.1,0.02503,2e-05,3.88956]
[1776441113660,46.09,77679.44,0.1,0.02477,2e-05,3.8542]
[1776441118694,46.08,77686.61,0.1,0.02488,2e-05,3.86989]
[1776441121104,46.08,77670.11,0.1,0.02457,2e-05,3.82742]
[1776441126751,46.07,77672.16,0.1,0.02459,2e-05,3.8301]
[1776441128766,46.07,77686.68,0.1,0.02485,2e-05,3.86577]
[1776441133799,46.06,77687.74,0.1,0.02485,2e-05,3.86604]
[1776441138836,46.05,77689.5,0.1,0.02487,2e-05,3.86802]
[1776441143872,46.05,77683.43,0.1,0.02474,2e-05,3.85028]
[1776441146892,46.04,77671.5,0.1,0.0245,2e-05,3.81902]
[1776441147899,46.04,77660.99,0.1,0.0243,2e-05,3.79239]
[1776441152935,46.04,77660.46,0.1,0.02426,2e-05,3.78694]
[1776441157969,46.03,77652.43,0.1,0.0241,2e-05,3.7653]
[1776441163004,46.03,77663.45,0.1,0.02429,2e-05,3.79116]
[1776441168040,46.02,77661.69,0.1,0.02425,2e-05,3.78507]
[1776441172068,46.02,77648.81,0.1,0.024,2e-05,3.75193]
[1776441177102,46.01,77642.73,0.1,0.02388,2e-05,3.73565]
[1776441182138,46.01,77641.85,0.1,0.02385,2e-05,3.73231]
[1776441187174,46.01,77655.54,0.1,0.0241,2e-05,3.76482]
[1776441192211,46.0,77649.39,0.1,0.02397,2e-05,3.74817]
[1776441196237,46.0,77663.95,0.1,0.02423,2e-05,3.78318]
[1776441201277,45.99,77660.37,0.1,0.02416,2e-05,3.77267]
[1776441203292,45.99,77674.82,0.1,0.02442,2e-05,3.80807]
[1776441204295,45.99,77686.01,0.1,0.02463,2e-05,3.83578]
[1776441206309,45.99,77698.49,0.1,0.02486,2e-05,3.86641]
[1776441210333,45.98,77709.26,0.1,0.02505,2e-05,3.89182]
[1776441213080,45.98,77714.19,0.1,0.02512,2e-05,3.90137]
[1776441213120,45.98,77730.48,0.1,0.02543,2e-05,3.94195]
[1776441215372,45.97,77741.62,0.1,0.02564,2e-05,3.96942]
[1776441220405,45.96,77752.22,0.1,0.02582,2e-05,3.99358]
[1776441223824,45.96,77786.56,0.1,0.02648,2e-05,4.0813]
[1776441229476,45.82,77787.0,0.1,0.02613,2e-05,4.03596]
[1776441233915,45.76,77814.43,0.1,0.02652,2e-05,4.08795]
[1776441239554,45.77,77806.46,0.1,0.02639,2e-05,4.0704]
[1776441244584,45.77,77808.53,0.1,0.02644,2e-05,4.07636]
[1776441249621,45.77,77810.63,0.1,0.02648,2e-05,4.08236]
[1776441251639,45.77,77824.47,0.1,0.02676,2e-05,4.11925]
[1776441254072,45.77,77835.22,0.1,0.02698,2e-05,4.14809]
[1776441259691,45.77,77826.38,0.1,0.0268,2e-05,4.12372]
[1776441262713,45.77,77809.63,0.1,0.02646,2e-05,4.07932]
[1776441267747,45.77,77802.44,0.1,0.02632,2e-05,4.06085]
[1776441272797,45.77,77801.59,0.1,0.02629,2e-05,4.05666]
[1776441274220,45.78,77822.95,0.1,0.02672,2e-05,4.11332]
[1776441279834,45.77,77824.89,0.1,0.02676,2e-05,4.11829]
[1776441284868,45.77,77821.67,0.1,0.0267,2e-05,4.10982]
[1776441289902,45.78,77827.25,0.1,0.02681,2e-05,4.12477]
[1776441294950,45.77,77836.98,0.1,0.02701,2e-05,4.15062]
[1776441299982,45.77,77831.47,0.1,0.02689,2e-05,4.13559]
[1776441305018,45.77,77837.85,0.1,0.02702,2e-05,4.15245]
[1776441310053,45.77,77841.09,0.1,0.02708,2e-05,4.16079]
[1776441315088,45.77,77840.48,0.1,0.02707,2e-05,4.15875]
[1776441320123,45.77,77831.12,0.1,0.02687,2e-05,4.1325]
[1776441323146,45.77,77813.26,0.1,0.02651,2e-05,4.08499]
[1776441325311,45.77,77845.27,0.1,0.02716,2e-05,4.17047]
[1776441329188,45.77,77834.01,0.1,0.02693,2e-05,4.13999]
[1776441334223,45.77,77828.02,0.1,0.02679,2e-05,4.1212]
[1776441339260,45.77,77826.28,0.1,0.02675,2e-05,4.11636]
[1776441344294,45.77,77826.8,0.1,0.02676,2e-05,4.11756]
[1776441349335,45.76,77828.19,0.1,0.02678,2e-05,4.12104]
[1776441354362,45.76,77832.14,0.1,0.02686,2e-05,4.13121]
[1776441358391,45.76,77809.96,0.1,0.02641,2e-05,4.072]
[1776441363426,45.76,77804.35,0.1,0.0263,2e-05,4.05735]
[1776441365440,45.76,77793.63,0.1,0.02609,2e-05,4.02924]
[1776441370478,45.76,77804.82,0.1,0.02631,2e-05,4.05907]
[1776441375511,45.77,77802.98,0.1,0.02628,2e-05,4.05445]
[1776441379554,45.77,77814.09,0.1,0.0265,2e-05,4.08391]
[1776441385006,45.77,77801.95,0.1,0.02626,2e-05,4.05182]
[1776441390618,45.77,77800.33,0.1,0.02623,2e-05,4.04788]
[1776441393639,45.77,77814.97,0.1,0.02651,2e-05,4.08403]
[1776441398781,45.76,77819.92,0.1,0.0266,2e-05,4.09626]
[1776441398844,45.76,77833.43,0.1,0.02687,2e-05,4.13222]
[1776441405146,45.76,77843.07,0.1,0.02706,2e-05,4.15653]
[1776441410820,45.76,77848.55,0.1,0.02717,2e-05,4.17063]
[1776441416814,45.76,77840.47,0.1,0.02699,2e-05,4.14808]
[1776441421839,45.75,77834.23,0.1,0.02686,2e-05,4.13102]
[1776441426874,45.75,77834.1,0.1,0.02686,2e-05,4.13038]
[1776441431909,45.75,77840.89,0.1,0.027,2e-05,4.14823]
[1776441436943,45.75,77835.7,0.1,0.02689,2e-05,4.1339]
[1776441441982,45.75,77840.5,0.1,0.02697,2e-05,4.14545]
[1776441447139,45.75,77844.13,0.1,0.02705,2e-05,4.15479]
[1776441447190,45.75,77858.61,0.1,0.02734,2e-05,4.19365]
[1776441449032,45.75,77889.31,0.1,0.02798,2e-05,4.27685]
[1776441454068,45.74,77872.86,0.1,0.02761,2e-05,4.22795]
[1776441455510,45.74,77857.36,0.1,0.02728,2e-05,4.18562]
[1776441461117,45.74,77855.78,0.1,0.02725,2e-05,4.18071]
[1776441466156,45.74,77846.35,0.1,0.02705,2e-05,4.1548]
[1776441471191,45.74,77840.29,0.1,0.02692,2e-05,4.13811]
[1776441476226,45.73,77841.66,0.1,0.02695,2e-05,4.14141]
[1776441481262,45.73,77838.1,0.1,0.02687,2e-05,4.13157]
[1776441486297,45.73,77838.6,0.1,0.02688,2e-05,4.13265]
[1776441490325,45.73,77826.37,0.1,0.02663,2e-05,4.0999]
[1776441495358,45.73,77811.93,0.1,0.02634,2e-05,4.06175]
[1776441497374,45.73,77799.57,0.1,0.02609,2e-05,4.02936]
[1776441501400,45.73,77810.57,0.1,0.02632,2e-05,4.05881]
[1776441506437,45.74,77809.41,0.1,0.0263,2e-05,4.05615]
[1776441511471,45.74,77800.02,0.1,0.0261,2e-05,4.02946]
[1776441516512,45.74,77794.42,0.1,0.02599,2e-05,4.01548]
[1776441521545,45.74,77791.05,0.1,0.02593,2e-05,4.0075]
[1776441526579,45.74,77792.8,0.1,0.02597,2e-05,4.01286]
[1776441530614,45.75,77805.83,0.1,0.02624,2e-05,4.04759]
[1776441535209,45.75,77807.57,0.1,0.02627,2e-05,4.05255]
[1776441535302,45.75,77807.57,0.1,0.02627,2e-05,4.05255]
[1776441535643,45.75,77807.29,0.1,0.02627,2e-05,4.0519]
[1776441536650,45.74,77797.77,0.1,0.02607,2e-05,4.02616]
[1776441541686,45.73,77788.0,0.1,0.02585,2e-05,3.99708]
[1776441546724,45.72,77781.14,0.1,0.02569,2e-05,3.97592]
[1776441551755,45.72,77778.64,0.1,0.02562,2e-05,3.9663]
[1776441557798,45.7,77781.06,0.1,0.02564,2e-05,3.96885]
[1776441562832,45.69,77795.3,0.1,0.02589,2e-05,4.00281]
[1776441567867,45.68,77796.4,0.1,0.02589,2e-05,4.00235]
[1776441572907,45.68,77792.41,0.1,0.02577,2e-05,3.98616]
[1776441577945,45.67,77795.28,0.1,0.0258,2e-05,3.99058]
[1776441582978,45.66,77796.21,0.1,0.0258,2e-05,3.98994]
[1776441588014,45.65,77798.78,0.1,0.02583,2e-05,3.99365]
[1776441593489,45.64,77799.97,0.1,0.02583,2e-05,3.99382]
[1776441599094,45.63,77809.12,0.1,0.02598,2e-05,4.01431]
[1776441604180,45.62,77801.78,0.1,0.02581,2e-05,3.99209]
[1776441605414,45.62,77801.78,0.1,0.02581,2e-05,3.99209]
[1776441605619,45.62,77793.3,0.1,0.02564,2e-05,3.96998]
[1776441611189,45.61,77787.47,0.1,0.0255,2e-05,3.95082]
[1776441611910,45.61,77787.47,0.1,0.0255,2e-05,3.95082]
[1776441612025,45.61,77787.47,0.1,0.0255,2e-05,3.95082]
[1776441612031,45.61,77787.47,0.1,0.0255,2e-05,3.95082]
[1776441612196,45.61,77786.72,0.1,0.02548,2e-05,3.94835]
[1776441617231,45.6,77788.6,0.1,0.0255,2e-05,3.95056]
[1776441618570,45.6,77788.6,0.1,0.0255,2e-05,3.95056]
[1776441618668,45.6,77784.95,0.1,0.02542,2e-05,3.94056]
[1776441621259,45.59,77796.32,0.1,0.02563,2e-05,3.96846]
[1776441626300,45.58,77786.7,0.1,0.02542,2e-05,3.94063]
[1776441627301,45.58,77775.67,0.1,0.0252,2e-05,3.9116]
[1776441629318,45.58,77763.69,0.1,0.02496,2e-05,3.87985]
[1776441630324,45.58,77753.16,0.1,0.02476,2e-05,3.85251]
[1776441635357,45.57,77754.01,0.1,0.02474,2e-05,3.85016]
[1776441640395,45.57,77744.16,0.1,0.02454,2e-05,3.82283]
[1776441645428,45.56,77737.02,0.1,0.02439,2e-05,3.80333]
[1776441648450,45.56,77719.0,0.1,0.02404,2e-05,3.75705]
[1776441651471,45.56,77730.31,0.1,0.02425,2e-05,3.78459]
[1776441656507,45.55,77745.1,0.1,0.02451,2e-05,3.8191]
[1776441659527,45.54,77732.27,0.1,0.02424,2e-05,3.78389]
[1776441664563,45.52,77746.06,0.1,0.02447,2e-05,3.81412]
[1776441669600,45.51,77754.73,0.1,0.0246,2e-05,3.83133]
[1776441673774,45.5,77772.69,0.1,0.02491,2e-05,3.87324]
[1776441675906,45.49,77783.53,0.1,0.02511,2e-05,3.89906]
[1776441681681,45.47,77777.87,0.1,0.02495,2e-05,3.87822]
[1776441686716,45.46,77790.73,0.1,0.02516,2e-05,3.90625]
[1776441691754,45.45,77801.36,0.1,0.02532,2e-05,3.92766]
[1776441694773,45.45,77811.85,0.1,0.02552,2e-05,3.95417]
[1776441699808,45.44,77812.71,0.1,0.02553,2e-05,3.95506]
[1776441701822,45.44,77827.27,0.1,0.02582,2e-05,3.99314]
[1776441703836,45.44,77804.35,0.1,0.02537,2e-05,3.93388]
[1776441708872,45.44,77807.61,0.1,0.02544,2e-05,3.94292]
[1776441709879,45.45,77819.17,0.1,0.02567,2e-05,3.97339]
[1776441714914,45.45,77817.2,0.1,0.02564,2e-05,3.96974]
[1776441719950,45.45,77814.89,0.1,0.02561,2e-05,3.96519]
[1776441721963,45.46,77832.5,0.1,0.02596,2e-05,4.0119]
[1776441726998,45.46,77839.29,0.1,0.0261,2e-05,4.03064]
[1776441732034,45.46,77827.63,0.1,0.02588,2e-05,4.00076]
[1776441736063,45.46,77838.77,0.1,0.02611,2e-05,4.03108]
[1776441741098,45.47,77845.44,0.1,0.02625,2e-05,4.04937]
[1776441746133,45.47,77850.1,0.1,0.02634,2e-05,4.06219]
[1776441748147,45.47,77862.52,0.1,0.0266,2e-05,4.09539]
[1776441752175,45.47,77878.79,0.1,0.02691,2e-05,4.13643]
[1776441757213,45.47,77879.06,0.1,0.02692,2e-05,4.13703]
[1776441762261,45.47,77872.29,0.1,0.02678,2e-05,4.11873]
[1776441767280,45.47,77879.15,0.1,0.02692,2e-05,4.13716]
[1776441772315,45.47,77885.55,0.1,0.02705,2e-05,4.15432]
[1776441777351,45.47,77884.0,0.1,0.02702,2e-05,4.14996]
[1776441782386,45.47,77880.53,0.1,0.02694,2e-05,4.14049]
[1776441787422,45.47,77888.67,0.1,0.02711,2e-05,4.16239]
[1776441792456,45.46,77895.49,0.1,0.02725,2e-05,4.18056]
[1776441795024,45.46,77912.6,0.1,0.02761,2e-05,4.22705]
[1776441795899,45.46,77912.6,0.1,0.02761,2e-05,4.22705]
[1776441795963,45.46,77918.61,0.1,0.02773,2e-05,4.24343]
[1776441797231,45.46,77918.61,0.1,0.02773,2e-05,4.24321]
[1776441797495,45.46,77923.43,0.1,0.02783,2e-05,4.25624]
[1776441802530,45.46,77916.5,0.1,0.02768,2e-05,4.23636]
[1776441807563,45.46,77919.3,0.1,0.02773,2e-05,4.24315]
[1776441812598,45.46,77919.57,0.1,0.02771,2e-05,4.24037]
[1776441816627,45.45,77935.95,0.1,0.02805,2e-05,4.28454]
[1776441817945,45.45,77935.95,0.1,0.02805,2e-05,4.28454]
[1776441818045,45.45,77936.46,0.1,0.02806,2e-05,4.28569]
[1776441818717,45.45,77936.46,0.1,0.02806,2e-05,4.28569]
[1776441818725,45.45,77939.08,0.1,0.02812,2e-05,4.29267]
[1776441822648,45.45,77940.46,0.1,0.02814,2e-05,4.29567]
[1776441822744,45.45,77934.86,0.1,0.02802,2e-05,4.27996]
[1776441827181,45.45,77930.62,0.1,0.02792,2e-05,4.26732]
[1776441827994,45.45,77930.62,0.1,0.02792,2e-05,4.26732]
[1776441831846,45.44,77926.14,0.1,0.02782,2e-05,4.25415]
[1776441831950,45.44,77927.15,0.1,0.02784,2e-05,4.25671]
[1776441837774,45.44,77925.92,0.1,0.0278,2e-05,4.25203]
[1776441842808,45.44,77921.82,0.1,0.02771,2e-05,4.23972]
[1776441845829,45.43,77904.6,0.1,0.02734,2e-05,4.1922]
[1776441850864,45.43,77898.4,0.1,0.02721,2e-05,4.17494]
[1776441854892,45.43,77919.46,0.1,0.02765,2e-05,4.2319]
[1776441858669,45.43,77928.47,0.1,0.02783,2e-05,4.25603]
[1776441858922,45.43,77928.37,0.1,0.02783,2e-05,4.25554]
[1776441860466,45.43,77931.75,0.1,0.0279,2e-05,4.26463]
[1776441860935,45.43,77934.22,0.1,0.02795,2e-05,4.27122]
[1776441862125,45.43,77934.22,0.1,0.02795,2e-05,4.27122]
[1776441862951,45.43,77933.16,0.1,0.02792,2e-05,4.26785]
[1776441867986,45.42,77938.03,0.1,0.02802,2e-05,4.28005]
[1776441873020,45.42,77935.56,0.1,0.02794,2e-05,4.26943]
[1776441873913,45.42,77935.56,0.1,0.02794,2e-05,4.26943]
[1776441874026,45.42,77935.19,0.1,0.02793,2e-05,4.26819]
[1776441879061,45.42,77925.21,0.1,0.02771,2e-05,4.23972]
[1776441879769,45.42,77925.21,0.1,0.02771,2e-05,4.23972]
[1776441880146,45.42,77923.38,0.1,0.02767,2e-05,4.23453]
[1776441880602,45.42,77923.38,0.1,0.02767,2e-05,4.23453]
[1776441881154,45.42,77923.53,0.1,0.02767,2e-05,4.23478]
[1776441881807,45.42,77923.53,0.1,0.02767,2e-05,4.23478]
[1776441882159,45.42,77919.11,0.1,0.02758,2e-05,4.22252]
[1776441882266,45.42,77919.11,0.1,0.02758,2e-05,4.22252]
[1776441883167,45.42,77923.81,0.1,0.02767,2e-05,4.23523]
[1776441888202,45.41,77920.0,0.1,0.02759,2e-05,4.22401]
[1776441893237,45.41,77920.76,0.1,0.0276,2e-05,4.22532]
[1776441898272,45.41,77921.48,0.1,0.02761,2e-05,4.22655]
[1776441901297,45.41,77910.05,0.1,0.02737,2e-05,4.19494]
[1776441905801,45.41,77922.44,0.1,0.02762,2e-05,4.22835]
[1776441911373,45.4,77918.5,0.1,0.02753,2e-05,4.21692]
[1776441916048,45.4,77916.14,0.1,0.02748,2e-05,4.21007]
[1776441916149,45.4,77915.93,0.1,0.02747,2e-05,4.2092]
[1776441916940,45.4,77915.93,0.1,0.02747,2e-05,4.2092]
[1776441917041,45.4,77915.28,0.1,0.02746,2e-05,4.20728]
[1776441919826,45.4,77914.8,0.1,0.02745,2e-05,4.20583]
[1776441919839,45.4,77919.22,0.1,0.02754,2e-05,4.21759]
[1776441920893,45.4,77919.22,0.1,0.02754,2e-05,4.21759]
[1776441920977,45.4,77918.38,0.1,0.02752,2e-05,4.21513]
[1776441922266,45.4,77918.38,0.1,0.02752,2e-05,4.21513]
[1776441922453,45.4,77914.51,0.1,0.02744,2e-05,4.20428]
[1776441927488,45.4,77918.34,0.1,0.02751,2e-05,4.21403]
[1776441933282,45.4,77920.15,0.1,0.02753,2e-05,4.2158]
[1776441933384,45.4,77920.27,0.1,0.02753,2e-05,4.216]
[1776441935846,45.4,77920.27,0.1,0.02753,2e-05,4.216]
[1776441936021,45.39,77922.28,0.1,0.02757,2e-05,4.2211]
[1776441937557,45.39,77935.65,0.1,0.02785,2e-05,4.25744]
[1776441939575,45.39,77948.22,0.1,0.02811,2e-05,4.29189]
[1776441940580,45.39,77959.45,0.1,0.02835,2e-05,4.32278]
[1776441941586,45.39,77971.77,0.1,0.02861,2e-05,4.35647]
[1776441946000,45.39,77975.48,0.1,0.02868,2e-05,4.3657]
[1776441946049,45.39,77972.78,0.1,0.02862,2e-05,4.35777]
[1776441950651,45.38,77984.19,0.1,0.02886,2e-05,4.3879]
[1776441952665,45.38,77971.46,0.1,0.02857,2e-05,4.3515]
[1776441956163,45.38,77940.46,0.1,0.0279,2e-05,4.26445]
[1776441957700,45.37,77928.18,0.1,0.02764,2e-05,4.23036]
[1776441962734,45.37,77934.77,0.1,0.02777,2e-05,4.24771]
[1776441967281,45.37,77923.74,0.1,0.02754,2e-05,4.21681]
[1776441972805,45.37,77916.83,0.1,0.02738,2e-05,4.19714]
[1776441976303,45.37,77903.73,0.1,0.02711,2e-05,4.16121]
[1776441981871,45.37,77893.43,0.1,0.02689,2e-05,4.13312]
[1776441986903,45.37,77874.31,0.1,0.0265,2e-05,4.08174]
[1776441991937,45.37,77883.14,0.1,0.02667,2e-05,4.10289]
[1776441994958,45.37,77893.95,0.1,0.02689,2e-05,4.13187]
[1776441998987,45.37,77937.23,0.1,0.02779,2e-05,4.24947]
[1776441999993,45.36,77958.59,0.1,0.02824,2e-05,4.30793]
[1776442005029,45.36,77953.45,0.1,0.02812,2e-05,4.29222]
[1776442010065,45.36,77947.16,0.1,0.02798,2e-05,4.27361]
[1776442013085,45.35,77959.75,0.1,0.02824,2e-05,4.30772]
[1776442018122,45.35,77969.59,0.1,0.02844,2e-05,4.33367]
[1776442023156,45.35,77972.86,0.1,0.0285,2e-05,4.34111]
[1776442025116,45.34,77972.1,0.1,0.02848,2e-05,4.33865]
[1776442025188,45.34,78007.32,0.1,0.02924,2e-05,4.43742]
[1776442025752,45.34,78007.32,0.1,0.02924,2e-05,4.43742]
[1776442026178,45.34,78007.32,0.1,0.02924,2e-05,4.43698]
[1776442026420,45.34,78007.32,0.1,0.02924,2e-05,4.43698]
[1776442026954,45.34,78007.32,0.1,0.02924,2e-05,4.43698]
[1776442030206,45.34,77994.14,0.1,0.02893,2e-05,4.39781]
[1776442033928,45.33,77990.34,0.1,0.02884,2e-05,4.38583]
[1776442034250,45.33,77991.78,0.1,0.02887,2e-05,4.38946]
[1776442036367,45.33,77999.94,0.1,0.02904,2e-05,4.41204]
[1776442037265,45.33,78007.47,0.1,0.0292,2e-05,4.43238]
[1776442037511,45.33,78007.47,0.1,0.0292,2e-05,4.43238]
[1776442038274,45.33,78007.43,0.1,0.0292,2e-05,4.43177]
[1776442038986,45.33,78007.43,0.1,0.0292,2e-05,4.43177]
[1776442039296,45.33,78008.59,0.1,0.02922,2e-05,4.43456]
[1776442043309,45.32,77996.55,0.1,0.02894,2e-05,4.39852]
[1776442048343,45.31,77995.61,0.1,0.0289,2e-05,4.39364]
[1776442053379,45.31,77995.38,0.1,0.02886,2e-05,4.38814]
[1776442056418,45.31,78012.04,0.1,0.02922,2e-05,4.43438]
[1776442057972,45.3,78021.0,0.1,0.02941,2e-05,4.45893]
[1776442058432,45.3,78031.12,0.1,0.02963,2e-05,4.48728]
[1776442058844,45.3,78031.12,0.1,0.02963,2e-05,4.48728]
[1776442059437,45.3,78027.99,0.1,0.02956,2e-05,4.47773]
[1776442064470,45.29,78020.32,0.1,0.02936,2e-05,4.45305]
[1776442069505,45.28,78019.3,0.1,0.02932,2e-05,4.44753]
[1776442073532,45.28,78007.95,0.1,0.02906,2e-05,4.41335]
[1776442077353,45.28,78004.9,0.1,0.02898,2e-05,4.40382]
[1776442077426,45.27,78005.42,0.1,0.02898,2e-05,4.40398]
[1776442078464,45.27,78005.42,0.1,0.02898,2e-05,4.40398]
[1776442078567,45.27,78029.46,0.1,0.02951,2e-05,4.47228]
[1776442083602,45.26,78034.7,0.1,0.02961,2e-05,4.48444]
[1776442088641,45.26,78034.45,0.1,0.02958,2e-05,4.48088]
[1776442093674,45.25,78031.46,0.1,0.02949,2e-05,4.46951]
[1776442098735,45.24,78030.14,0.1,0.02944,2e-05,4.46302]
[1776442099849,45.24,78044.85,0.1,0.02976,2e-05,4.50403]
[1776442100971,45.24,78044.85,0.1,0.02976,2e-05,4.50403]
[1776442101071,45.24,78044.51,0.1,0.02975,2e-05,4.50305]
[1776442102137,45.24,78044.51,0.1,0.02975,2e-05,4.50305]
[1776442102219,45.24,78043.39,0.1,0.02972,2e-05,4.49922]
[1776442104869,45.23,78039.77,0.1,0.02963,2e-05,4.48762]
[1776442104964,45.23,78035.24,0.1,0.02952,2e-05,4.47406]
[1776442105661,45.23,78035.24,0.1,0.02952,2e-05,4.47406]
[1776442105761,45.23,78035.24,0.1,0.02952,2e-05,4.47348]
[1776442108783,45.23,78024.16,0.1,0.02926,2e-05,4.4402]
[1776442113817,45.22,78020.52,0.1,0.02914,2e-05,4.42471]
[1776442117356,45.21,77996.67,0.1,0.02861,2e-05,4.35569]
[1776442122886,45.21,77987.38,0.1,0.02839,2e-05,4.328]
[1776442127427,45.21,77967.94,0.1,0.02797,2e-05,4.27261]
[1776442131947,45.2,77955.94,0.1,0.02771,2e-05,4.23863]
[1776442137308,45.2,77952.88,0.1,0.02764,2e-05,4.22984]
[1776442137454,45.2,77952.88,0.1,0.02764,2e-05,4.22984]
[1776442137459,45.2,77952.88,0.1,0.02764,2e-05,4.22984]
[1776442137498,45.2,77954.31,0.1,0.02767,2e-05,4.23347]
[1776442143030,45.2,77947.22,0.1,0.02751,2e-05,4.21333]
[1776442145046,45.2,77936.61,0.1,0.02728,2e-05,4.18351]
[1776442150079,45.19,77935.39,0.1,0.02723,2e-05,4.177]
[1776442155115,45.18,77935.51,0.1,0.02721,2e-05,4.17419]
[1776442156127,45.18,77925.32,0.1,0.02699,2e-05,4.14589]
[1776442158137,45.17,77912.93,0.1,0.02673,2e-05,4.11131]
[1776442160152,45.17,77931.65,0.1,0.02711,2e-05,4.16094]
[1776442164178,45.16,77911.6,0.1,0.02668,2e-05,4.10444]
[1776442166194,45.16,77899.98,0.1,0.02643,2e-05,4.07275]
[1776442167210,45.16,77886.12,0.1,0.02615,2e-05,4.03577]
[1776442172256,45.15,77886.7,0.1,0.0261,2e-05,4.02882]
[1776442174617,45.14,77877.83,0.1,0.02592,2e-05,4.00457]
[1776442175277,45.14,77882.69,0.1,0.02601,2e-05,4.0171]
[1776442179305,45.13,77870.5,0.1,0.02574,2e-05,3.9806]
[1776442183092,45.12,77870.7,0.1,0.02571,2e-05,3.97749]
[1776442183489,45.12,77872.03,0.1,0.02574,2e-05,3.98068]
[1776442189375,45.11,77879.21,0.1,0.02586,2e-05,3.99767]
[1776442193960,45.11,77885.64,0.1,0.02598,2e-05,4.01335]
[1776442194414,45.11,77887.32,0.1,0.02601,2e-05,4.01743]
[1776442199445,45.1,77884.26,0.1,0.02594,2e-05,4.00746]
[1776442201988,45.1,77883.25,0.1,0.02591,2e-05,4.00407]
[1776442202470,45.1,77883.79,0.1,0.02592,2e-05,4.00514]
[1776442206499,45.09,77870.53,0.1,0.02564,2e-05,3.9687]
[1776442209072,45.09,77872.09,0.1,0.02567,2e-05,3.97221]
[1776442209531,45.09,77873.03,0.1,0.02569,2e-05,3.97438]
[1776442209647,45.09,77873.03,0.1,0.02569,2e-05,3.97438]
[1776442210051,45.09,77873.03,0.1,0.02569,2e-05,3.97438]
[1776442210613,45.09,77873.03,0.1,0.02569,2e-05,3.97438]
[1776442211534,45.09,77893.16,0.1,0.02609,2e-05,4.02702]
[1776442212283,45.09,77893.16,0.1,0.02609,2e-05,4.02702]
[1776442212544,45.09,77895.15,0.1,0.02612,2e-05,4.03193]
[1776442217581,45.08,77903.17,0.1,0.02627,2e-05,4.05123]
[1776442222043,45.08,77901.93,0.1,0.02623,2e-05,4.04628]
[1776442222619,45.08,77903.99,0.1,0.02627,2e-05,4.05138]
[1776442222821,45.08,77903.99,0.1,0.02627,2e-05,4.05138]
[1776442223621,45.08,77898.58,0.1,0.02616,2e-05,4.03655]
[1776442228657,45.07,77902.36,0.1,0.02622,2e-05,4.0447]
[1776442228829,45.07,77902.36,0.1,0.02622,2e-05,4.0447]
[1776442228861,45.07,77902.36,0.1,0.02622,2e-05,4.0447]
[1776442234112,45.07,77902.58,0.1,0.02619,2e-05,4.04084]
[1776442234698,45.06,77906.62,0.1,0.02627,2e-05,4.05126]
[1776442235693,45.06,77906.62,0.1,0.02627,2e-05,4.05126]
[1776442235706,45.06,77908.89,0.1,0.02632,2e-05,4.05694]
[1776442239735,45.06,77919.66,0.1,0.02653,2e-05,4.0854]
[1776442244772,45.06,77928.07,0.1,0.02671,2e-05,4.10878]
[1776442248292,45.07,77912.81,0.1,0.0264,2e-05,4.06832]
[1776442253462,45.07,77910.84,0.1,0.02637,2e-05,4.06366]
[1776442254213,45.07,77912.5,0.1,0.0264,2e-05,4.06853]
[1776442254346,45.07,77912.5,0.1,0.0264,2e-05,4.06853]
[1776442256769,45.07,77917.57,0.1,0.02651,2e-05,4.08256]
[1776442257751,45.07,77917.57,0.1,0.02651,2e-05,4.08256]
[1776442256856,45.07,77920.39,0.1,0.02657,2e-05,4.09033]
[1776442258362,45.07,77917.34,0.1,0.02651,2e-05,4.08247]
[1776442260680,45.07,77917.34,0.1,0.02651,2e-05,4.08247]
[1776442260748,45.07,77913.38,0.1,0.02643,2e-05,4.07221]
[1776442261955,45.07,77909.67,0.1,0.02636,2e-05,4.06247]
[1776442262001,45.07,77908.46,0.1,0.02633,2e-05,4.05923]
[1776442263567,45.07,77919.91,0.1,0.02657,2e-05,4.0904]
[1776442268954,45.08,77919.26,0.1,0.02656,2e-05,4.08945]
[1776442270964,45.08,77934.64,0.1,0.02688,2e-05,4.13129]
[1776442272978,45.08,77945.3,0.1,0.02711,2e-05,4.16042]
[1776442278513,45.08,77940.54,0.1,0.02701,2e-05,4.14771]
[1776442284060,45.08,77941.74,0.1,0.02703,2e-05,4.15085]
[1776442289095,45.07,77942.55,0.1,0.02703,2e-05,4.15004]
[1776442294130,45.06,77944.81,0.1,0.02703,2e-05,4.15053]
[1776442299167,45.05,77944.6,0.1,0.02701,2e-05,4.14694]
[1776442304200,45.04,77944.12,0.1,0.02697,2e-05,4.14266]
[1776442309243,45.04,77940.18,0.1,0.02687,2e-05,4.12917]
[1776442314276,45.03,77939.0,0.1,0.02682,2e-05,4.12324]
[1776442319311,45.02,77937.31,0.1,0.02677,2e-05,4.11596]
[1776442323341,45.01,77950.87,0.1,0.02703,2e-05,4.15063]
[1776442328604,45.01,77961.1,0.1,0.02723,2e-05,4.17604]
[1776442330392,45.0,77979.01,0.1,0.02759,2e-05,4.22406]
[1776442331398,45.0,77990.05,0.1,0.02783,2e-05,4.25448]
[1776442336434,45.0,77993.59,0.1,0.0279,2e-05,4.26351]
[1776442341470,44.98,77988.97,0.1,0.02774,2e-05,4.24267]
[1776442346504,44.97,77989.82,0.1,0.02773,2e-05,4.24147]
[1776442351540,44.94,77993.41,0.1,0.02771,2e-05,4.23879]
[1776442356583,44.93,77996.9,0.1,0.02776,2e-05,4.24558]
[1776442361612,44.93,78006.82,0.1,0.02797,2e-05,4.27266]
[1776442366645,44.93,78009.37,0.1,0.02802,2e-05,4.27903]
[1776442371680,44.93,78011.94,0.1,0.02807,2e-05,4.28545]
[1776442376718,44.92,78009.71,0.1,0.02801,2e-05,4.27849]
[1776442381752,44.93,78011.93,0.1,0.02808,2e-05,4.28756]
[1776442384771,44.94,77999.57,0.1,0.02783,2e-05,4.25493]
[1776442389806,44.95,77999.27,0.1,0.02785,2e-05,4.25728]
[1776442394841,44.96,77998.21,0.1,0.02786,2e-05,4.25807]
[1776442399880,44.97,78004.86,0.1,0.02804,2e-05,4.28157]
[1776442404915,44.99,78010.7,0.1,0.02821,2e-05,4.3034]
[1776442410449,45.0,77997.6,0.1,0.02797,2e-05,4.27179]
[1776442413995,45.0,78013.65,0.1,0.0283,2e-05,4.31507]
[1776442416343,45.0,78012.26,0.1,0.02828,2e-05,4.31149]
[1776442416421,45.01,78021.74,0.1,0.02849,2e-05,4.33871]
[1776442418024,45.01,78034.92,0.1,0.02878,2e-05,4.37655]
[1776442423060,45.02,78034.95,0.1,0.02881,2e-05,4.38039]
[1776442428096,45.03,78033.89,0.1,0.02881,2e-05,4.38075]
[1776442433131,45.03,78029.53,0.1,0.02874,2e-05,4.37097]
[1776442438168,45.04,78035.5,0.1,0.02889,2e-05,4.39082]
[1776442443043,45.05,78048.16,0.1,0.02919,2e-05,4.42858]
[1776442447552,45.05,78057.47,0.1,0.0294,2e-05,4.45598]
[1776442447637,45.05,78057.47,0.1,0.0294,2e-05,4.45598]
[1776442447639,45.05,78057.47,0.1,0.0294,2e-05,4.45598]
[1776442447654,45.05,78060.35,0.1,0.02947,2e-05,4.46446]
[1776442448427,45.05,78060.35,0.1,0.02947,2e-05,4.46446]
[1776442448589,45.05,78060.35,0.1,0.02947,2e-05,4.46446]
[1776442448618,45.05,78063.13,0.1,0.02953,2e-05,4.47267]
[1776442450779,45.05,78051.59,0.1,0.02928,2e-05,4.44054]
[1776442456153,45.06,78058.2,0.1,0.02944,2e-05,4.46066]
[1776442460537,45.06,78027.72,0.1,0.02877,2e-05,4.375]
[1776442463764,45.06,78039.06,0.1,0.02903,2e-05,4.40822]
[1776442464421,45.06,78039.06,0.1,0.02903,2e-05,4.40822]
[1776442464978,45.06,78039.06,0.1,0.02903,2e-05,4.40822]
[1776442464453,45.06,78023.64,0.1,0.02869,2e-05,4.36488]
[1776442465230,45.07,78023.35,0.1,0.02869,2e-05,4.36446]
[1776442468773,45.07,78017.25,0.1,0.02856,2e-05,4.34811]
[1776442468873,45.07,78022.06,0.1,0.02867,2e-05,4.36207]
[1776442474134,45.07,78019.52,0.1,0.02861,2e-05,4.35428]
[1776442475318,45.08,77993.86,0.1,0.02806,2e-05,4.28286]
[1776442476741,45.08,77993.86,0.1,0.02806,2e-05,4.28286]
[1776442476786,45.08,77974.51,0.1,0.02766,2e-05,4.23039]
[1776442477166,45.08,77974.51,0.1,0.02766,2e-05,4.23039]
[1776442477322,45.08,77974.51,0.1,0.02766,2e-05,4.23039]
[1776442482956,45.09,77976.44,0.1,0.02772,2e-05,4.23807]
[1776442484371,45.09,77955.43,0.1,0.02729,2e-05,4.18199]
[1776442486391,45.09,77943.22,0.1,0.02703,2e-05,4.14883]
[1776442488399,45.09,77921.32,0.1,0.02658,2e-05,4.08987]
[1776442493692,45.1,77929.41,0.1,0.02677,2e-05,4.11414]
[1776442493756,45.1,77900.26,0.1,0.02618,2e-05,4.03651]
[1776442499479,45.11,77897.24,0.1,0.02615,2e-05,4.03349]
[1776442503590,45.16,77909.33,0.1,0.02653,2e-05,4.08181]
[1776442509550,45.17,77915.65,0.1,0.02668,2e-05,4.10261]
[1776442511574,45.18,77930.14,0.1,0.027,2e-05,4.14363]
[1776442516510,45.25,77939.71,0.1,0.0274,2e-05,4.19582]
[1776442516607,45.26,77941.49,0.1,0.02745,2e-05,4.20182]
[1776442518381,45.26,77942.09,0.1,0.02747,2e-05,4.20459]
[1776442518620,45.26,77942.09,0.1,0.02747,2e-05,4.20499]
[1776442519624,45.26,77929.13,0.1,0.02721,2e-05,4.17005]
[1776442520630,45.26,77905.86,0.1,0.02673,2e-05,4.10757]
[1776442525678,45.27,77887.53,0.1,0.02638,2e-05,4.06139]
[1776442530698,45.28,77883.2,0.1,0.02631,2e-05,4.05306]
[1776442535734,45.28,77888.12,0.1,0.0264,2e-05,4.06437]
[1776442540801,45.29,77879.68,0.1,0.02624,2e-05,4.04269]
[1776442542796,45.29,77861.92,0.1,0.02588,2e-05,3.99612]
[1776442547830,45.29,77870.07,0.1,0.02606,2e-05,4.019]
[1776442550849,45.29,77858.3,0.1,0.02583,2e-05,3.98867]
[1776442555885,45.3,77864.74,0.1,0.02597,2e-05,4.00685]
[1776442556895,45.3,77878.33,0.1,0.02624,2e-05,4.04307]
[1776442558920,45.3,77863.26,0.1,0.02594,2e-05,4.00354]
[1776442563940,45.3,77868.88,0.1,0.02606,2e-05,4.01945]
[1776442565968,45.3,77854.58,0.1,0.02578,2e-05,3.98218]
[1776442566962,45.3,77843.79,0.1,0.02557,2e-05,3.95416]
[1776442569982,45.31,77827.99,0.1,0.02526,2e-05,3.91391]
[1776442575018,45.31,77830.27,0.1,0.02532,2e-05,3.92163]
[1776442579045,45.32,77843.14,0.1,0.02558,2e-05,3.9565]
[1776442581060,45.32,77855.75,0.1,0.02584,2e-05,3.99014]
[1776442582066,45.32,77868.09,0.1,0.02609,2e-05,4.02295]
[1776442587103,45.32,77870.49,0.1,0.02614,2e-05,4.0302]
[1776442592136,45.32,77869.85,0.1,0.02612,2e-05,4.02681]
[1776442597172,45.34,77870.13,0.1,0.02618,2e-05,4.03427]
[1776442601934,45.36,77846.69,0.1,0.02577,2e-05,3.98001]
[1776442604327,45.38,77831.43,0.1,0.0255,2e-05,3.94504]
[1776442610263,45.4,77830.52,0.1,0.02554,2e-05,3.94975]
[1776442616308,45.43,77834.09,0.1,0.0257,2e-05,3.97034]
[1776442619327,45.44,77850.85,0.1,0.02604,2e-05,4.01544]
[1776442621380,45.44,77852.27,0.1,0.02607,2e-05,4.01918]
[1776442621420,45.44,77852.27,0.1,0.02607,2e-05,4.01918]
[1776442621444,45.44,77855.09,0.1,0.02614,2e-05,4.02783]
[1776442627381,45.46,77858.06,0.1,0.02624,2e-05,4.0414]
[1776442632150,45.47,77844.02,0.1,0.02599,2e-05,4.00843]
[1776442636444,45.47,77831.63,0.1,0.02575,2e-05,3.97691]
[1776442642221,45.48,77827.19,0.1,0.02567,2e-05,3.96652]
[1776442647521,45.48,77831.66,0.1,0.02577,2e-05,3.97959]
[1776442652556,45.49,77831.87,0.1,0.02578,2e-05,3.97955]
[1776442656586,45.52,77844.53,0.1,0.02613,2e-05,4.02574]
[1776442658599,45.54,77856.31,0.1,0.02641,2e-05,4.06244]
[1776442663636,45.58,77864.2,0.1,0.02668,2e-05,4.09809]
[1776442667664,45.61,77877.2,0.1,0.02702,2e-05,4.14183]
[1776442672697,45.64,77878.29,0.1,0.02713,2e-05,4.15639]
[1776442677732,45.65,77879.66,0.1,0.02717,2e-05,4.16181]
[1776442682768,45.66,77887.17,0.1,0.02737,2e-05,4.18732]
[1776442687803,45.67,77876.34,0.1,0.02716,2e-05,4.16007]
[1776442692850,45.67,77877.33,0.1,0.0272,2e-05,4.16457]
[1776442698891,45.68,77876.86,0.1,0.02721,2e-05,4.16591]
[1776442700905,45.68,77893.49,0.1,0.02756,2e-05,4.21164]
[1776442705941,45.7,77905.29,0.1,0.02786,2e-05,4.25119]
[1776442707958,45.71,77915.32,0.1,0.0281,2e-05,4.28146]
[1776442708962,45.71,77903.85,0.1,0.02786,2e-05,4.25032]
[1776442713996,45.73,77900.44,0.1,0.0278,2e-05,4.24247]
[1776442718404,45.74,77906.97,0.1,0.02798,2e-05,4.2659]
[1776442719033,45.75,77909.85,0.1,0.02806,2e-05,4.27612]
[1776442720748,45.75,77917.41,0.1,0.02824,2e-05,4.29882]
[1776442721048,45.76,77921.42,0.1,0.02834,2e-05,4.31153]
[1776442722054,45.76,77944.43,0.1,0.02883,2e-05,4.3755]
[1776442722780,45.76,77944.43,0.1,0.02883,2e-05,4.3755]
[1776442723062,45.76,77948.35,0.1,0.02892,2e-05,4.3865]
[1776442726095,45.76,77958.51,0.1,0.02915,2e-05,4.41622]
[1776442727095,45.76,77981.87,0.1,0.02966,2e-05,4.4821]
[1776442730129,45.76,78002.01,0.1,0.0301,2e-05,4.53833]
[1776442733352,45.75,77990.9,0.1,0.02982,2e-05,4.50151]
[1776442739325,45.72,78009.27,0.1,0.03017,2e-05,4.54675]
[1776442744360,45.72,78014.57,0.1,0.03028,2e-05,4.56084]
[1776442749395,45.7,78004.54,0.1,0.02999,2e-05,4.5246]
[1776442754432,45.67,77996.58,0.1,0.02974,2e-05,4.4925]
[1776442759466,45.66,77985.33,0.1,0.02945,2e-05,4.45495]
[1776442764501,45.65,77990.12,0.1,0.02952,2e-05,4.46488]
[1776442769536,45.65,77992.08,0.1,0.02956,2e-05,4.46994]
[1776442774570,45.65,77996.2,0.1,0.02963,2e-05,4.47845]
[1776442779606,45.64,78001.39,0.1,0.02974,2e-05,4.49267]
[1776442784642,45.64,77997.17,0.1,0.02965,2e-05,4.48009]
[1776442789680,45.64,77999.83,0.1,0.0297,2e-05,4.48701]
[1776442794713,45.64,77998.64,0.1,0.02967,2e-05,4.48306]
[1776442799746,45.64,77999.91,0.1,0.02969,2e-05,4.48608]
[1776442804782,45.64,77999.07,0.1,0.02967,2e-05,4.48302]
[1776442809821,45.63,77998.18,0.1,0.02964,2e-05,4.47986]
[1776442814858,45.63,78003.77,0.1,0.02976,2e-05,4.49514]
[1776442819887,45.63,78009.09,0.1,0.02988,2e-05,4.50954]
[1776442824922,45.63,78003.99,0.1,0.02976,2e-05,4.49425]
[1776442829958,45.63,78003.73,0.1,0.02974,2e-05,4.4928]
[1776442834995,45.62,78005.72,0.1,0.02977,2e-05,4.49502]
[1776442840030,45.62,78003.44,0.1,0.02971,2e-05,4.48781]
[1776442843049,45.62,78018.59,0.1,0.03004,2e-05,4.53063]
[1776442848086,45.62,78026.77,0.1,0.03022,2e-05,4.55295]
[1776442853127,45.61,78039.69,0.1,0.0305,2e-05,4.58908]
[1776442858519,45.61,78031.07,0.1,0.0303,2e-05,4.5632]
[1776442858162,45.61,78018.02,0.1,0.03,2e-05,4.52533]
[1776442859167,45.61,78015.06,0.1,0.02994,2e-05,4.51686]
[1776442860232,45.61,78119.75,0.1,0.03236,2e-05,4.82335]
[1776442861184,45.61,78189.85,0.1,0.03406,2e-05,5.03652]
[1776442862961,45.61,78197.52,0.1,0.03425,2e-05,5.06024]
[1776442863039,45.61,78176.63,0.1,0.03373,2e-05,4.99551]
[1776442863809,45.61,78176.63,0.1,0.03373,2e-05,4.99551]
[1776442864223,45.61,78176.73,0.1,0.03374,2e-05,4.99581]
[1776442864942,45.61,78176.73,0.1,0.03374,2e-05,4.99581]
[1776442865283,45.61,78180.97,0.1,0.03384,2e-05,5.00884]
[1776442865825,45.61,78180.97,0.1,0.03384,2e-05,5.00884]
[1776442866234,45.61,78156.72,0.1,0.03325,2e-05,4.93514]
[1776442867289,45.61,78172.86,0.1,0.03365,2e-05,4.98511]
[1776442868983,45.61,78172.86,0.1,0.03365,2e-05,4.98549]
[1776442869275,45.62,78184.2,0.1,0.03394,2e-05,5.02092]
[1776442871229,45.62,78185.35,0.1,0.03397,2e-05,5.02446]
[1776442871287,45.62,78186.43,0.1,0.034,2e-05,5.02831]
[1776442872329,45.62,78186.43,0.1,0.034,2e-05,5.02831]
[1776442872358,45.62,78183.12,0.1,0.03392,2e-05,5.01812]
[1776442872732,45.62,78183.12,0.1,0.03392,2e-05,5.01812]
[1776442872934,45.62,78183.12,0.1,0.03392,2e-05,5.01812]
[1776442873301,45.62,78182.46,0.1,0.0339,2e-05,5.01634]
[1776442873875,45.62,78182.46,0.1,0.0339,2e-05,5.01634]
[1776442873926,45.62,78182.46,0.1,0.0339,2e-05,5.01634]
[1776442874001,45.62,78182.46,0.1,0.0339,2e-05,5.01634]
[1776442874322,45.62,78177.78,0.1,0.03379,2e-05,5.00254]
[1776442879349,45.63,78167.65,0.1,0.03358,2e-05,4.9763]
[1776442881361,45.65,78178.41,0.1,0.03389,2e-05,5.01527]
[1776442884385,45.66,78196.04,0.1,0.03436,3e-05,5.07283]
[1776442886436,45.66,78221.71,0.1,0.03501,3e-05,5.15302]
[1776442888446,45.66,78236.26,0.1,0.03538,3e-05,5.19904]
[1776442890460,45.66,78217.83,0.1,0.03491,3e-05,5.14119]
[1776442892476,45.66,78229.49,0.1,0.03519,3e-05,5.17502]
[1776442896053,45.66,78220.68,0.1,0.03497,3e-05,5.14764]
[1776442896502,45.66,78215.17,0.1,0.03483,3e-05,5.13055]
[1776442899523,45.66,78204.48,0.1,0.03457,3e-05,5.09777]
[1776442904563,45.66,78208.32,0.1,0.03467,3e-05,5.11062]
[1776442909595,45.67,78200.2,0.1,0.03449,3e-05,5.0884]
[1776442911608,45.68,78186.34,0.1,0.03416,2e-05,5.04792]
[1776442914638,45.68,78176.19,0.1,0.03392,2e-05,5.01758]
[1776442915648,45.68,78157.89,0.1,0.03347,2e-05,4.96153]
[1776442917661,45.68,78144.54,0.1,0.03315,2e-05,4.92176]
[1776442922702,45.69,78145.17,0.1,0.03319,2e-05,4.92599]
[1776442926915,45.69,78136.52,0.1,0.03299,2e-05,4.90166]
[1776442926965,45.69,78117.13,0.1,0.03252,2e-05,4.84326]
[1776442928895,45.69,78116.81,0.1,0.03252,2e-05,4.84281]
[1776442928924,45.7,78105.41,0.1,0.03225,2e-05,4.80882]
[1776442934435,45.7,78099.96,0.1,0.03213,2e-05,4.79355]
[1776442937658,45.7,78100.83,0.1,0.03215,2e-05,4.79631]
[1776442937803,45.7,78093.54,0.1,0.03198,2e-05,4.77493]
[1776442939815,45.7,78087.65,0.1,0.03184,2e-05,4.75764]
[1776442939833,45.7,78093.89,0.1,0.03199,2e-05,4.77636]
[1776442944852,45.7,78097.25,0.1,0.03208,2e-05,4.78725]
[1776442946866,45.7,78114.71,0.1,0.0325,2e-05,4.83968]
[1776442951902,45.7,78109.17,0.1,0.03235,2e-05,4.82064]
[1776442954576,45.71,78132.55,0.1,0.03291,2e-05,4.89115]
[1776442954969,45.71,78132.55,0.1,0.03291,2e-05,4.89115]
[1776442954987,45.71,78147.84,0.1,0.03328,2e-05,4.93747]
[1776442957288,45.71,78147.84,0.1,0.03328,2e-05,4.93753]
[1776442957300,45.71,78177.63,0.1,0.03404,2e-05,5.03137]
[1776442962993,45.75,78165.27,0.1,0.03386,2e-05,5.00885]
[1776442967016,45.76,78151.01,0.1,0.03351,2e-05,4.96566]
[1776442971049,45.75,78138.43,0.1,0.0332,2e-05,4.92723]
[1776442976080,45.75,78120.88,0.1,0.03278,2e-05,4.87433]
[1776442978094,45.76,78109.76,0.1,0.03252,2e-05,4.84118]
[1776442983129,45.76,78111.64,0.1,0.03257,2e-05,4.84741]
[1776442986151,45.76,78121.86,0.1,0.03281,2e-05,4.87827]
[1776442991185,45.76,78106.61,0.1,0.03245,2e-05,4.8328]
[1776442993199,45.76,78123.51,0.1,0.03286,2e-05,4.88371]
[1776442996222,45.76,78135.31,0.1,0.03314,2e-05,4.91935]
[1776443001255,45.76,78143.46,0.1,0.03334,2e-05,4.94378]
[1776443003269,45.76,78155.31,0.1,0.03363,2e-05,4.97972]
[1776443006298,45.76,78165.21,0.1,0.03387,2e-05,5.0096]
[1776443011326,45.75,78163.55,0.1,0.03379,2e-05,5.0]
[1776443016360,45.75,78169.35,0.1,0.03392,2e-05,5.01627]
[1776443020388,45.75,78149.23,0.1,0.03342,2e-05,4.9541]
[1776443025423,45.75,78135.54,0.1,0.03309,2e-05,4.91233]
[1776443026433,45.75,78147.79,0.1,0.03339,2e-05,4.94949]
[1776443028046,45.75,78147.79,0.1,0.03339,2e-05,4.94949]
[1776443028479,45.75,78158.6,0.1,0.03365,2e-05,4.98229]
[1776443029457,45.75,78220.62,0.1,0.0352,3e-05,5.17433]
[1776443030477,45.75,78302.96,0.1,0.03735,3e-05,5.43704]
[1776443030910,45.75,78302.96,0.1,0.03735,3e-05,5.43704]
[1776443031492,45.72,78289.84,0.1,0.03691,3e-05,5.38344]
[1776443032121,45.72,78289.84,0.1,0.03691,3e-05,5.38344]
[1776443032488,45.71,78289.84,0.1,0.0369,3e-05,5.38249]
[1776443034105,45.71,78294.21,0.1,0.03701,3e-05,5.39654]
[1776443034411,45.71,78294.21,0.1,0.03701,3e-05,5.39654]
[1776443036182,45.71,78298.28,0.1,0.03712,3e-05,5.40961]
[1776443036513,45.71,78298.92,0.1,0.03713,3e-05,5.41093]
[1776443037143,45.71,78298.92,0.1,0.03713,3e-05,5.41093]
[1776443037521,45.71,78295.12,0.1,0.03703,3e-05,5.39825]
[1776443038410,45.71,78295.12,0.1,0.03703,3e-05,5.39825]
[1776443038526,45.71,78295.66,0.1,0.03704,3e-05,5.39963]
[1776443041549,45.71,78311.76,0.1,0.03745,3e-05,5.45023]
[1776443042656,45.71,78285.35,0.1,0.03675,3e-05,5.36479]
[1776443043582,45.7,78264.26,0.1,0.0362,3e-05,5.2969]
[1776443044590,45.7,78246.5,0.1,0.03573,3e-05,5.24024]
[1776443044920,45.7,78246.5,0.1,0.03573,3e-05,5.24024]
[1776443045597,45.7,78231.34,0.1,0.03534,3e-05,5.19227]
[1776443047612,45.7,78217.41,0.1,0.03499,3e-05,5.14851]
[1776443049624,45.7,78206.69,0.1,0.03472,3e-05,5.11515]
[1776443054659,45.71,78199.62,0.1,0.03454,3e-05,5.09361]
[1776443057682,45.71,78186.98,0.1,0.03423,2e-05,5.05484]
[1776443058689,45.71,78169.06,0.1,0.03379,2e-05,4.99987]
[1776443060704,45.71,78158.07,0.1,0.03352,2e-05,4.96683]
[1776443063724,45.71,78142.9,0.1,0.03316,2e-05,4.92169]
[1776443068762,45.72,78144.95,0.1,0.03323,2e-05,4.92995]
[1776443073799,45.72,78141.25,0.1,0.03314,2e-05,4.91779]
[1776443078835,45.73,78139.88,0.1,0.03312,2e-05,4.91569]
[1776443083870,45.73,78141.24,0.1,0.03317,2e-05,4.92174]
[1776443086893,45.74,78127.18,0.1,0.03284,2e-05,4.88047]
[1776443091926,45.74,78135.2,0.1,0.03305,2e-05,4.90742]
[1776443092942,45.74,78145.54,0.1,0.03331,2e-05,4.93876]
[1776443097092,45.75,78147.4,0.1,0.03336,2e-05,4.94596]
[1776443097970,45.75,78161.42,0.1,0.03371,2e-05,4.98938]
[1776443098974,45.75,78179.37,0.1,0.03416,2e-05,5.04471]
[1776443099143,45.75,78179.37,0.1,0.03416,2e-05,5.04471]
[1776443099982,45.75,78182.97,0.1,0.03425,2e-05,5.056]
[1776443104033,45.75,78195.32,0.1,0.03456,3e-05,5.09492]
[1776443106045,45.75,78207.3,0.1,0.03487,3e-05,5.1323]
[1776443107272,45.75,78207.3,0.1,0.03487,3e-05,5.1323]
[1776443107336,45.75,78241.63,0.1,0.03574,3e-05,5.24015]
[1776443109074,45.75,78251.96,0.1,0.03601,3e-05,5.27297]
[1776443112097,45.76,78272.58,0.1,0.03659,3e-05,5.3433]
[1776443114108,45.78,78260.68,0.1,0.03633,3e-05,5.31233]
[1776443118148,45.82,78242.54,0.1,0.03597,3e-05,5.26803]
[1776443120899,45.85,78222.36,0.1,0.03555,3e-05,5.21516]
[1776443126204,45.89,78225.15,0.1,0.03576,3e-05,5.24165]
[1776443131241,45.91,78231.28,0.1,0.03596,3e-05,5.26461]
[1776443134609,45.93,78228.24,0.1,0.03596,3e-05,5.26414]
[1776443134714,45.95,78223.12,0.1,0.03586,3e-05,5.25293]
[1776443136732,45.95,78223.12,0.1,0.03586,3e-05,5.25293]
[1776443136834,45.95,78188.46,0.1,0.03498,3e-05,5.1441]
[1776443142319,45.95,78179.81,0.1,0.03476,3e-05,5.1173]
[1776443147353,45.95,78177.01,0.1,0.03469,3e-05,5.10881]
[1776443152386,45.95,78174.81,0.1,0.03464,3e-05,5.10204]
[1776443156428,45.95,78190.26,0.1,0.03503,3e-05,5.1501]
[1776443161465,45.95,78191.25,0.1,0.03505,3e-05,5.15272]
[1776443166234,45.95,78193.52,0.1,0.03511,3e-05,5.15959]
[1776443167080,45.95,78193.52,0.1,0.03511,3e-05,5.15959]
[1776443166498,45.95,78194.03,0.1,0.03512,3e-05,5.16111]
[1776443167303,45.95,78194.03,0.1,0.03512,3e-05,5.16111]
[1776443167332,45.95,78194.03,0.1,0.03512,3e-05,5.16111]
[1776443168037,45.95,78194.03,0.1,0.03512,3e-05,5.16111]
[1776443168041,45.95,78187.35,0.1,0.03495,3e-05,5.14027]
[1776443171536,45.95,78173.12,0.1,0.03459,3e-05,5.09611]
[1776443174554,45.95,78186.86,0.1,0.03494,3e-05,5.13869]
[1776443179591,45.95,78186.96,0.1,0.03494,3e-05,5.13877]
[1776443184624,45.95,78202.15,0.1,0.03532,3e-05,5.18602]
[1776443185543,45.95,78202.15,0.1,0.03532,3e-05,5.18602]
[1776443185631,45.94,78205.31,0.1,0.0354,3e-05,5.1958]
[1776443186659,45.94,78205.31,0.1,0.0354,3e-05,5.1958]
[1776443186742,45.94,78207.64,0.1,0.03546,3e-05,5.20298]
[1776443188674,45.94,78207.64,0.1,0.03546,3e-05,5.20285]
[1776443188775,45.94,78213.38,0.1,0.0356,3e-05,5.22073]
[1776443194696,45.94,78207.05,0.1,0.03541,3e-05,5.19693]
[1776443199731,45.94,78210.13,0.1,0.03549,3e-05,5.20595]
[1776443204767,45.94,78213.27,0.1,0.03556,3e-05,5.21513]
[1776443209801,45.94,78213.68,0.1,0.03557,3e-05,5.21579]
[1776443214844,45.93,78213.49,0.1,0.03556,3e-05,5.21456]
[1776443219872,45.93,78204.15,0.1,0.03531,3e-05,5.18481]
[1776443221885,45.93,78218.11,0.1,0.03567,3e-05,5.22845]
[1776443226241,45.93,78215.55,0.1,0.0356,3e-05,5.21996]
[1776443226707,45.93,78215.55,0.1,0.0356,3e-05,5.21996]
[1776443227233,45.93,78214.55,0.1,0.03557,3e-05,5.21673]
[1776443227327,45.93,78214.55,0.1,0.03557,3e-05,5.21673]
[1776443227927,45.93,78211.8,0.1,0.0355,3e-05,5.20803]
[1776443231168,45.93,78207.7,0.1,0.0354,3e-05,5.19506]
[1776443231957,45.93,78204.92,0.1,0.03533,3e-05,5.18628]
[1776443236992,45.93,78198.91,0.1,0.03517,3e-05,5.16747]
[1776443242028,45.93,78203.59,0.1,0.03529,3e-05,5.18202]
[1776443244042,45.93,78183.3,0.1,0.03478,3e-05,5.1188]
[1776443246066,45.93,78182.17,0.1,0.03475,3e-05,5.11537]
[1776443246160,45.93,78188.63,0.1,0.03491,3e-05,5.13551]
[1776443247248,45.93,78188.63,0.1,0.03491,3e-05,5.1356]
[1776443247738,45.93,78188.63,0.1,0.03491,3e-05,5.1356]
[1776443248072,45.93,78194.53,0.1,0.03506,3e-05,5.154]
[1776443252098,45.93,78187.04,0.1,0.03486,3e-05,5.12782]
[1776443257132,45.93,78179.41,0.1,0.03467,3e-05,5.10429]
[1776443261159,45.93,78169.47,0.1,0.03442,2e-05,5.07379]
[1776443266117,45.93,78164.23,0.1,0.03429,2e-05,5.05798]
[1776443266214,45.93,78171.96,0.1,0.03448,2e-05,5.08181]
[1776443266811,45.93,78171.96,0.1,0.03448,2e-05,5.08181]
[1776443267207,45.93,78169.86,0.1,0.03443,2e-05,5.075]
[1776443268039,45.93,78169.86,0.1,0.03443,2e-05,5.075]
[1776443268205,45.93,78169.86,0.1,0.03443,2e-05,5.075]
[1776443268215,45.93,78160.26,0.1,0.03419,2e-05,5.04558]
[1776443272230,45.93,78161.73,0.1,0.03423,2e-05,5.05037]
[1776443272243,45.93,78162.03,0.1,0.03424,2e-05,5.05142]
[1776443274955,45.93,78152.7,0.1,0.03401,2e-05,5.02293]
[1776443275056,45.93,78157.25,0.1,0.03412,2e-05,5.03623]
[1776443280301,45.93,78154.37,0.1,0.03403,2e-05,5.02581]
[1776443285336,45.92,78154.35,0.1,0.03402,2e-05,5.02447]
[1776443290572,45.92,78160.86,0.1,0.03417,2e-05,5.04336]
[1776443290574,45.92,78175.1,0.1,0.03453,2e-05,5.08694]
[1776443293408,45.92,78190.36,0.1,0.03491,3e-05,5.13442]
[1776443298444,45.92,78174.95,0.1,0.03453,2e-05,5.08704]
[1776443303483,45.92,78176.25,0.1,0.03456,3e-05,5.09171]
[1776443308517,45.93,78170.01,0.1,0.03441,2e-05,5.07315]
[1776443313553,45.93,78168.61,0.1,0.03437,2e-05,5.06692]
[1776443314749,45.93,78168.61,0.1,0.03437,2e-05,5.06692]
[1776443314850,45.93,78164.05,0.1,0.03426,2e-05,5.05307]
[1776443318589,45.93,78153.48,0.1,0.034,2e-05,5.02148]
[1776443323623,45.93,78154.05,0.1,0.03403,2e-05,5.02439]
[1776443328657,45.94,78152.15,0.1,0.03399,2e-05,5.01983]
[1776443333695,45.94,78159.35,0.1,0.03417,2e-05,5.04278]
[1776443338729,45.94,78170.56,0.1,0.03446,2e-05,5.07837]
[1776443342757,45.95,78154.75,0.1,0.03407,2e-05,5.03038]
[1776443347792,45.95,78156.23,0.1,0.03412,2e-05,5.03599]
[1776443352828,45.95,78153.86,0.1,0.03407,2e-05,5.02964]
[1776443357862,45.95,78162.98,0.1,0.0343,2e-05,5.05841]
[1776443362896,45.95,78171.53,0.1,0.03452,2e-05,5.08534]
[1776443365313,45.95,78172.26,0.1,0.03454,2e-05,5.08771]
[1776443365920,45.95,78173.24,0.1,0.03456,3e-05,5.09098]
[1776443367935,45.96,78186.95,0.1,0.03491,3e-05,5.1336]
[1776443372967,45.96,78186.63,0.1,0.03489,3e-05,5.12998]
[1776443374704,45.96,78187.23,0.1,0.0349,3e-05,5.13185]
[1776443374981,45.96,78187.8,0.1,0.03492,3e-05,5.13368]
[1776443380028,45.96,78193.91,0.1,0.03507,3e-05,5.153]
[1776443383456,45.96,78200.16,0.1,0.03523,3e-05,5.17263]
[1776443384048,45.96,78198.69,0.1,0.0352,3e-05,5.16806]
[1776443389079,45.96,78202.41,0.1,0.03529,3e-05,5.1798]
[1776443394114,45.96,78205.1,0.1,0.03536,3e-05,5.18836]
[1776443399149,45.96,78199.31,0.1,0.03522,3e-05,5.1705]
[1776443403178,45.96,78184.34,0.1,0.03484,3e-05,5.12421]
[1776443404693,45.96,78177.95,0.1,0.03468,3e-05,5.10454]
[1776443405194,45.96,78166.95,0.1,0.03441,2e-05,5.07076]
[1776443405787,45.96,78166.95,0.1,0.03441,2e-05,5.07076]
[1776443406205,45.96,78166.95,0.1,0.03441,2e-05,5.07096]
[1776443407208,45.96,78182.25,0.1,0.03479,3e-05,5.11837]
[1776443408997,45.96,78185.6,0.1,0.03488,3e-05,5.12886]
[1776443409225,45.96,78171.36,0.1,0.03452,2e-05,5.08492]
[1776443414258,45.96,78163.29,0.1,0.03433,2e-05,5.06091]
[1776443419293,45.97,78166.93,0.1,0.03442,2e-05,5.07287]
[1776443423443,45.97,78166.94,0.1,0.03443,2e-05,5.07348]
[1776443424328,45.97,78163.89,0.1,0.03435,2e-05,5.06423]
[1776443429365,45.97,78159.13,0.1,0.03424,2e-05,5.05039]
[1776443434402,45.97,78170.88,0.1,0.03452,2e-05,5.08433]
[1776443439433,45.97,78176.31,0.1,0.03466,3e-05,5.10145]
[1776443443201,45.97,78163.39,0.1,0.03434,2e-05,5.06199]
[1776443448498,45.98,78171.73,0.1,0.03455,2e-05,5.08816]
[1776443453532,45.98,78162.64,0.1,0.03433,2e-05,5.06056]
[1776443458569,45.98,78175.0,0.1,0.03464,3e-05,5.09922]
[1776443463602,45.98,78170.18,0.1,0.03452,2e-05,5.08457]
[1776443468641,45.98,78169.85,0.1,0.03452,2e-05,5.08391]
[1776443471665,45.98,78194.89,0.1,0.03516,3e-05,5.16239]
[1776443476696,45.99,78205.93,0.1,0.03546,3e-05,5.19965]
[1776443480730,45.99,78193.73,0.1,0.03516,3e-05,5.16301]
[1776443483752,46.0,78203.79,0.1,0.03543,3e-05,5.19564]
[1776443488784,46.01,78199.97,0.1,0.03536,3e-05,5.18715]
[1776443493819,46.01,78205.76,0.1,0.03551,3e-05,5.20505]
[1776443499029,46.02,78212.9,0.1,0.03571,3e-05,5.22962]
[1776443499106,46.02,78220.16,0.1,0.0359,3e-05,5.25298]
[1776443500139,46.02,78220.16,0.1,0.0359,3e-05,5.25298]
[1776443500238,46.02,78225.28,0.1,0.03604,3e-05,5.26963]
[1776443505662,46.03,78243.48,0.1,0.03653,3e-05,5.32962]
[1776443505961,46.03,78253.06,0.1,0.03678,3e-05,5.36019]
[1776443506945,46.03,78274.37,0.1,0.03734,3e-05,5.42861]
[1776443507869,46.03,78274.37,0.1,0.03734,3e-05,5.42861]
[1776443507970,46.03,78277.16,0.1,0.03742,3e-05,5.43827]
[1776443512202,46.05,78279.08,0.1,0.03753,3e-05,5.4508]
[1776443512259,46.05,78270.76,0.1,0.03731,3e-05,5.42411]
[1776443513021,46.05,78270.76,0.1,0.03731,3e-05,5.42411]
[1776443513039,46.05,78270.76,0.1,0.03731,3e-05,5.42411]
[1776443513096,46.05,78266.26,0.1,0.03719,3e-05,5.40977]
[1776443516168,46.05,78270.44,0.1,0.0373,3e-05,5.42365]
[1776443516227,46.05,78293.85,0.1,0.03793,3e-05,5.49961]
[1776443522055,46.06,78295.93,0.1,0.03801,3e-05,5.50963]
[1776443523056,46.06,78284.56,0.1,0.03771,3e-05,5.47284]
[1776443524054,46.06,78268.05,0.1,0.03727,3e-05,5.41964]
[1776443526073,46.06,78252.85,0.1,0.03687,3e-05,5.37127]
[1776443531102,46.06,78252.76,0.1,0.03688,3e-05,5.37242]
[1776443532110,46.06,78241.42,0.1,0.03659,3e-05,5.33649]
[1776443534123,46.06,78229.83,0.1,0.03629,3e-05,5.30035]
[1776443537144,46.07,78240.8,0.1,0.03659,3e-05,5.33636]
[1776443538151,46.07,78227.76,0.1,0.03625,3e-05,5.29527]
[1776443543461,46.07,78226.95,0.1,0.03624,3e-05,5.29428]
[1776443543544,46.07,78224.76,0.1,0.03619,3e-05,5.28774]
[1776443549228,46.08,78217.26,0.1,0.03602,3e-05,5.26661]
[1776443554263,46.09,78219.73,0.1,0.03608,3e-05,5.27352]
[1776443559306,46.09,78213.18,0.1,0.03593,3e-05,5.25516]
[1776443560306,46.09,78202.72,0.1,0.03566,3e-05,5.22275]
[1776443561318,46.09,78187.09,0.1,0.03527,3e-05,5.1744]
[1776443566347,46.1,78176.02,0.1,0.03502,3e-05,5.14304]
[1776443571383,46.11,78172.89,0.1,0.03496,3e-05,5.13641]
[1776443573398,46.11,78160.3,0.1,0.03466,2e-05,5.09874]
[1776443578431,46.12,78160.56,0.1,0.03469,3e-05,5.10287]
[1776443583478,46.13,78166.0,0.1,0.03486,3e-05,5.12288]
[1776443588518,46.14,78141.08,0.1,0.03426,2e-05,5.04934]
[1776443593551,46.15,78134.99,0.1,0.03414,2e-05,5.03452]
[1776443598589,46.16,78132.56,0.1,0.03411,2e-05,5.03095]
[1776443602616,46.17,78122.42,0.1,0.03389,2e-05,5.00263]
[1776443604631,46.17,78112.12,0.1,0.03364,2e-05,4.97177]
[1776443605363,46.17,78112.12,0.1,0.03364,2e-05,4.97177]
[1776443605456,46.17,78111.29,0.1,0.03362,2e-05,4.96926]
[1776443607385,46.17,78111.29,0.1,0.03362,2e-05,4.9695]
[1776443607436,46.17,78086.76,0.1,0.03303,2e-05,4.89665]
[1776443612689,46.18,78084.89,0.1,0.03299,2e-05,4.89015]
[1776443615710,46.18,78102.02,0.1,0.03341,2e-05,4.94275]
[1776443620746,46.19,78104.44,0.1,0.03348,2e-05,4.95181]
[1776443625781,46.19,78095.46,0.1,0.03328,2e-05,4.92663]
[1776443630821,46.2,78095.52,0.1,0.0333,2e-05,4.92895]
[1776443634623,46.2,78105.65,0.1,0.03356,2e-05,4.96109]
[1776443639883,46.21,78097.34,0.1,0.03337,2e-05,4.93799]
[1776443644916,46.21,78099.56,0.1,0.03344,2e-05,4.9468]
[1776443649953,46.22,78095.69,0.1,0.03337,2e-05,4.93724]
[1776443653983,46.22,78078.0,0.1,0.03296,2e-05,4.88594]
[1776443659189,46.23,78079.36,0.1,0.033,2e-05,4.892]
[1776443659291,46.23,78086.87,0.1,0.03319,2e-05,4.91497]
[1776443661335,46.23,78086.87,0.1,0.03319,2e-05,4.9154]
[1776443661437,46.23,78074.18,0.1,0.03289,2e-05,4.8779]
[1776443666246,46.24,78068.92,0.1,0.03278,2e-05,4.86425]
[1776443666293,46.24,78074.96,0.1,0.03293,2e-05,4.88276]
[1776443667595,46.24,78074.96,0.1,0.03293,2e-05,4.88276]
[1776443667666,46.24,78079.09,0.1,0.03303,2e-05,4.89559]
[1776443669110,46.24,78091.04,0.1,0.03332,2e-05,4.93142]
[1776443669880,46.24,78091.04,0.1,0.03332,2e-05,4.93142]
[1776443670153,46.24,78111.53,0.1,0.03382,2e-05,4.99377]
[1776443675144,46.25,78125.35,0.1,0.03416,2e-05,5.03458]
[1776443677159,46.25,78135.53,0.1,0.03441,2e-05,5.06606]
[1776443678165,46.25,78147.08,0.1,0.03471,2e-05,5.10227]
[1776443683200,46.25,78156.07,0.1,0.03494,3e-05,5.13158]
[1776443686222,46.26,78139.34,0.1,0.03454,2e-05,5.08223]
[1776443689242,46.26,78126.6,0.1,0.03424,2e-05,5.04439]
[1776443694278,46.27,78131.08,0.1,0.03438,2e-05,5.06144]
[1776443695059,46.27,78131.08,0.1,0.03438,2e-05,5.06144]
[1776443695285,46.27,78131.18,0.1,0.03438,2e-05,5.06188]
[1776443700321,46.27,78137.99,0.1,0.03455,2e-05,5.0833]
[1776443705359,46.27,78126.39,0.1,0.03427,2e-05,5.04848]
[1776443708377,46.28,78109.53,0.1,0.03386,2e-05,4.9978]
[1776443712410,46.28,78099.31,0.1,0.03362,2e-05,4.96797]
[1776443718447,46.28,78124.18,0.1,0.03424,2e-05,5.04413]
[1776443721246,46.28,78123.79,0.1,0.03423,2e-05,5.04326]
[1776443721470,46.28,78110.83,0.1,0.03391,2e-05,5.00405]
[1776443726506,46.29,78100.58,0.1,0.03367,2e-05,4.9742]
[1776443731539,46.29,78101.07,0.1,0.03368,2e-05,4.97397]
[1776443732585,46.29,78101.07,0.1,0.03368,2e-05,4.97397]
[1776443732649,46.29,78101.48,0.1,0.03369,2e-05,4.97543]
[1776443734518,46.29,78101.48,0.1,0.03369,2e-05,4.97543]
[1776443734565,46.29,78100.49,0.1,0.03367,2e-05,4.97288]
[1776443738594,46.29,78090.31,0.1,0.03343,2e-05,4.94315]
[1776443743623,46.3,78095.58,0.1,0.03357,2e-05,4.96029]
[1776443743861,46.3,78095.58,0.1,0.03357,2e-05,4.96029]
[1776443744634,46.3,78111.47,0.1,0.03396,2e-05,5.00859]
[1776443747654,46.3,78100.72,0.1,0.0337,2e-05,4.97649]
[1776443750940,46.3,78093.89,0.1,0.03354,2e-05,4.95646]
[1776443751683,46.3,78094.18,0.1,0.03355,2e-05,4.95755]
[1776443752906,46.3,78091.16,0.1,0.03347,2e-05,4.94866]
[1776443753699,46.3,78101.84,0.1,0.03373,2e-05,4.98111]
[1776443754700,46.3,78101.84,0.1,0.03373,2e-05,4.98111]
[1776443754772,46.3,78104.49,0.1,0.0338,2e-05,4.9893]
[1776443760746,46.31,78102.74,0.1,0.03377,2e-05,4.98499]
[1776443765782,46.31,78098.2,0.1,0.03366,2e-05,4.97211]
[1776443769811,46.31,78109.53,0.1,0.03394,2e-05,5.00704]
[1776443770634,46.31,78109.53,0.1,0.03394,2e-05,5.00704]
[1776443770815,46.31,78110.22,0.1,0.03396,2e-05,5.00924]
[1776443772832,46.31,78128.87,0.1,0.03442,2e-05,5.06629]
[1776443774565,46.31,78132.27,0.1,0.03451,2e-05,5.07673]
[1776443774845,46.31,78132.03,0.1,0.0345,2e-05,5.07601]
[1776443779879,46.31,78135.73,0.1,0.03459,2e-05,5.08745]
[1776443783517,46.31,78136.73,0.1,0.03462,2e-05,5.09059]
[1776443783909,46.31,78137.66,0.1,0.03464,2e-05,5.09344]
[1776443785926,46.31,78153.8,0.1,0.03505,3e-05,5.14316]
[1776443790958,46.31,78164.12,0.1,0.0353,3e-05,5.17462]
[1776443795994,46.31,78165.5,0.1,0.03532,3e-05,5.17666]
[1776443801030,46.32,78166.28,0.1,0.03537,3e-05,5.18179]
[1776443806066,46.33,78167.5,0.1,0.03542,3e-05,5.18811]
[1776443811100,46.33,78164.72,0.1,0.03537,3e-05,5.18207]
[1776443814137,46.34,78181.23,0.1,0.0358,3e-05,5.23502]
[1776443819174,46.34,78181.55,0.1,0.03583,3e-05,5.23816]
[1776443824211,46.35,78190.53,0.1,0.03607,3e-05,5.26825]
[1776443829249,46.35,78195.26,0.1,0.03621,3e-05,5.28485]
[1776443831260,46.35,78215.07,0.1,0.03673,3e-05,5.34802]
[1776443836297,46.36,78217.74,0.1,0.03681,3e-05,5.35757]
[1776443841333,46.36,78226.5,0.1,0.03705,3e-05,5.38661]
[1776443846367,46.36,78231.94,0.1,0.0372,3e-05,5.40493]
[1776443851403,46.36,78231.77,0.1,0.03718,3e-05,5.40237]
[1776443853236,46.37,78233.01,0.1,0.03722,3e-05,5.40653]
[1776443853446,46.37,78233.74,0.1,0.03724,3e-05,5.40887]
[1776443854460,46.37,78233.74,0.1,0.03724,3e-05,5.40887]
[1776443854599,46.37,78255.14,0.1,0.0378,3e-05,5.47777]
[1776443856597,46.37,78255.14,0.1,0.0378,3e-05,5.47777]
[1776443856668,46.37,78276.2,0.1,0.03837,3e-05,5.54595]
[1776443859485,46.37,78287.03,0.1,0.03866,3e-05,5.58145]
[1776443864515,46.37,78286.97,0.1,0.03866,3e-05,5.58088]
[1776443869554,46.36,78280.62,0.1,0.03849,3e-05,5.56004]
[1776443874635,46.36,78286.26,0.1,0.03864,3e-05,5.57827]
[1776443880632,46.36,78291.73,0.1,0.03878,3e-05,5.59586]
[1776443883535,46.36,78292.76,0.1,0.03881,3e-05,5.59904]
[1776443883655,46.36,78292.99,0.1,0.03882,3e-05,5.59972]
[1776443885675,46.36,78281.36,0.1,0.0385,3e-05,5.56169]
[1776443886681,46.36,78266.26,0.1,0.03809,3e-05,5.51271]
[1776443887691,46.36,78251.95,0.1,0.03771,3e-05,5.46664]
[1776443888693,46.36,78239.21,0.1,0.03738,3e-05,5.42593]
[1776443893498,46.37,78231.8,0.1,0.03719,3e-05,5.40309]
[1776443893731,46.37,78231.8,0.1,0.03719,3e-05,5.40333]
[1776443896260,46.37,78232.72,0.1,0.03722,3e-05,5.40674]
[1776443896759,46.37,78232.27,0.1,0.03721,3e-05,5.40554]
[1776443901795,46.37,78231.79,0.1,0.03721,3e-05,5.40522]
[1776443903808,46.37,78221.43,0.1,0.03694,3e-05,5.37273]
[1776443906829,46.37,78196.14,0.1,0.03628,3e-05,5.29306]
[1776443908844,46.38,78206.78,0.1,0.03657,3e-05,5.32744]
[1776443913878,46.38,78202.62,0.1,0.03646,3e-05,5.31314]
[1776443917916,46.39,78214.71,0.1,0.03678,3e-05,5.35286]
[1776443918924,46.39,78226.17,0.1,0.03708,3e-05,5.38957]
[1776443921088,46.39,78229.9,0.1,0.03718,3e-05,5.40172]
[1776443921181,46.39,78237.95,0.1,0.0374,3e-05,5.4277]
[1776443926980,46.39,78238.87,0.1,0.03743,3e-05,5.43175]
[1776443928705,46.39,78238.02,0.1,0.03741,3e-05,5.42923]
[1776443929003,46.39,78233.29,0.1,0.03729,3e-05,5.41431]
[1776443929847,46.39,78233.29,0.1,0.03729,3e-05,5.41431]
[1776443930025,46.39,78239.67,0.1,0.03746,3e-05,5.43491]
[1776443930561,46.39,78239.67,0.1,0.03746,3e-05,5.43491]
[1776443931015,46.39,78256.7,0.1,0.03791,3e-05,5.48968]
[1776443932506,46.39,78261.09,0.1,0.03803,3e-05,5.50396]
[1776443933030,46.39,78257.88,0.1,0.03794,3e-05,5.49373]
[1776443938069,46.39,78258.37,0.1,0.03795,3e-05,5.49501]
[1776443943105,46.39,78262.61,0.1,0.03807,3e-05,5.50894]
[1776443944567,46.39,78257.45,0.1,0.03793,3e-05,5.49232]
[1776443945119,46.39,78257.31,0.1,0.03793,3e-05,5.49193]
[1776443950154,46.39,78254.32,0.1,0.03785,3e-05,5.48259]
[1776443950875,46.39,78254.32,0.1,0.03785,3e-05,5.48259]
[1776443951178,46.39,78256.06,0.1,0.0379,3e-05,5.4882]
[1776443952177,46.39,78267.07,0.1,0.03819,3e-05,5.52386]
[1776443953128,46.39,78267.07,0.1,0.03819,3e-05,5.52386]
[1776443953215,46.39,78255.43,0.1,0.03788,3e-05,5.48623]
[1776443953496,46.39,78255.43,0.1,0.03788,3e-05,5.48623]
[1776443954184,46.39,78255.43,0.1,0.03788,3e-05,5.48625]
[1776443957517,46.39,78251.59,0.1,0.03778,3e-05,5.47402]
[1776443958215,46.39,78245.84,0.1,0.03763,3e-05,5.45558]
[1776443963250,46.39,78242.14,0.1,0.03753,3e-05,5.44405]
[1776443965264,46.4,78230.17,0.1,0.03722,3e-05,5.40592]
[1776443970300,46.4,78225.6,0.1,0.03711,3e-05,5.39211]
[1776443975336,46.4,78235.04,0.1,0.03734,3e-05,5.42012]
[1776443977100,46.4,78235.04,0.1,0.03734,3e-05,5.42012]
[1776443977107,46.4,78237.11,0.1,0.0374,3e-05,5.42689]
[1776443978517,46.4,78237.11,0.1,0.0374,3e-05,5.42702]
[1776443978618,46.4,78232.5,0.1,0.03728,3e-05,5.4124]
[1776443984398,46.4,78231.21,0.1,0.03725,3e-05,5.40913]
[1776443989441,46.4,78232.11,0.1,0.03728,3e-05,5.41275]
[1776443992466,46.41,78216.92,0.1,0.03689,3e-05,5.36486]
[1776443994477,46.41,78197.81,0.1,0.03639,3e-05,5.30485]
[1776443999511,46.41,78188.18,0.1,0.03616,3e-05,5.27631]
[1776444004545,46.42,78196.55,0.1,0.03639,3e-05,5.30439]
[1776444006010,46.42,78196.55,0.1,0.03639,3e-05,5.30439]
[1776444006111,46.42,78205.42,0.1,0.03662,3e-05,5.33273]
[1776444009580,46.42,78226.04,0.1,0.03717,3e-05,5.39873]
[1776444014721,46.42,78228.59,0.1,0.03724,3e-05,5.40761]
[1776444014759,46.42,78225.59,0.1,0.03716,3e-05,5.39759]
[1776444019650,46.42,78240.28,0.1,0.03755,3e-05,5.44548]
[1776444022674,46.42,78230.44,0.1,0.0373,3e-05,5.41436]
[1776444024692,46.42,78216.97,0.1,0.03695,3e-05,5.3718]
[1776444029725,46.43,78222.98,0.1,0.03711,3e-05,5.39208]
[1776444034761,46.43,78218.49,0.1,0.03698,3e-05,5.37581]
[1776444039798,46.43,78208.08,0.1,0.03672,3e-05,5.34393]
[1776444044830,46.44,78207.54,0.1,0.03672,3e-05,5.34363]
[1776444049867,46.44,78205.89,0.1,0.03669,3e-05,5.33968]
[1776444054900,46.44,78211.72,0.1,0.03685,3e-05,5.35927]
[1776444059937,46.45,78206.42,0.1,0.03672,3e-05,5.34354]
[1776444064973,46.45,78206.61,0.1,0.03673,3e-05,5.34521]
[1776444070009,46.45,78206.71,0.1,0.03674,3e-05,5.34655]
[1776444075045,46.45,78198.27,0.1,0.03651,3e-05,5.31837]
[1776444080078,46.44,78191.75,0.1,0.03633,3e-05,5.29583]
[1776444085113,46.44,78192.27,0.1,0.03633,3e-05,5.29563]
[1776444089140,46.43,78205.68,0.1,0.03666,3e-05,5.33652]
[1776444094175,46.43,78199.2,0.1,0.03646,3e-05,5.31111]
[1776444099210,46.42,78192.0,0.1,0.03626,3e-05,5.28665]
[1776444104245,46.42,78183.03,0.1,0.03601,3e-05,5.25699]
[1776444109284,46.42,78181.7,0.1,0.03597,3e-05,5.25156]
[1776444110326,46.42,78166.67,0.1,0.03558,3e-05,5.20427]
[1776444111297,46.42,78150.59,0.1,0.03518,3e-05,5.15433]
[1776444116332,46.41,78157.5,0.1,0.03535,3e-05,5.17535]
[1776444120792,46.41,78153.43,0.1,0.03524,3e-05,5.16236]
[1776444121372,46.41,78148.65,0.1,0.03512,3e-05,5.14751]
[1776444123484,46.41,78150.51,0.1,0.03517,3e-05,5.15317]
[1776444124443,46.41,78150.51,0.1,0.03517,3e-05,5.15317]
[1776444124391,46.41,78148.96,0.1,0.03513,3e-05,5.14832]
[1776444125400,46.41,78132.13,0.1,0.0347,2e-05,5.09644]
[1776444126446,46.41,78131.1,0.1,0.03468,2e-05,5.09328]
[1776444127409,46.41,78122.16,0.1,0.03446,2e-05,5.06596]
[1776444132446,46.41,78118.1,0.1,0.03436,2e-05,5.0542]
[1776444138255,46.42,78113.5,0.1,0.03425,2e-05,5.0408]
[1776444143521,46.42,78106.78,0.1,0.0341,2e-05,5.02129]
[1776444146543,46.42,78094.23,0.1,0.03379,2e-05,4.9839]
[1776444148326,46.42,78105.48,0.1,0.03407,2e-05,5.01821]
[1776444153591,46.42,78098.16,0.1,0.03389,2e-05,4.99452]
[1776444156664,46.43,78086.46,0.1,0.0336,2e-05,4.95973]
[1776444158395,46.43,78071.08,0.1,0.03324,2e-05,4.91417]
[1776444160663,46.43,78059.47,0.1,0.03297,2e-05,4.88025]
[1776444163685,46.43,78048.93,0.1,0.03272,2e-05,4.85002]
[1776444164578,46.43,78048.93,0.1,0.03272,2e-05,4.85002]
[1776444164693,46.43,78047.49,0.1,0.03269,2e-05,4.84624]
[1776444169726,46.44,78045.83,0.1,0.03267,2e-05,4.84376]
[1776444174764,46.45,78045.39,0.1,0.03268,2e-05,4.84487]
[1776444176777,46.45,78034.83,0.1,0.03244,2e-05,4.81465]
[1776444181813,46.46,78021.45,0.1,0.03215,2e-05,4.77801]
[1776444184913,46.46,78015.56,0.1,0.03203,2e-05,4.76256]
[1776444184966,46.46,78025.0,0.1,0.03225,2e-05,4.79021]
[1776444189868,46.46,78037.06,0.1,0.03251,2e-05,4.82362]
[1776444194733,46.47,78030.87,0.1,0.03242,2e-05,4.81191]
[1776444194903,46.48,78029.53,0.1,0.03239,2e-05,4.8085]
[1776444199938,46.48,78029.07,0.1,0.03241,2e-05,4.80984]
[1776444203968,46.49,78039.96,0.1,0.03268,2e-05,4.84409]
[1776444209001,46.51,78036.45,0.1,0.03267,2e-05,4.84248]
[1776444214191,46.51,78036.8,0.1,0.03266,2e-05,4.84071]
[1776444214207,46.51,78048.44,0.1,0.03293,2e-05,4.87502]
[1776444216279,46.51,78048.44,0.1,0.03293,2e-05,4.87447]
[1776444216383,46.51,78051.32,0.1,0.033,2e-05,4.88387]
[1776444220079,46.52,78061.42,0.1,0.03326,2e-05,4.91509]
[1776444225118,46.52,78055.91,0.1,0.03314,2e-05,4.90048]
[1776444229168,46.53,78045.82,0.1,0.03291,2e-05,4.872]
[1776444234181,46.53,78053.88,0.1,0.03312,2e-05,4.89788]
[1776444239216,46.53,78056.79,0.1,0.03319,2e-05,4.9063]
[1776444243245,46.53,78068.06,0.1,0.03346,2e-05,4.94053]
[1776444245259,46.53,78078.09,0.1,0.03371,2e-05,4.97086]
[1776444250298,46.54,78079.18,0.1,0.03374,2e-05,4.97514]
[1776444253503,46.54,78081.71,0.1,0.03381,2e-05,4.98334]
[1776444253576,46.54,78082.68,0.1,0.03383,2e-05,4.98627]
[1776444259358,46.54,78088.41,0.1,0.03398,2e-05,5.00474]
[1776444264393,46.54,78089.43,0.1,0.03401,2e-05,5.00849]
[1776444269429,46.54,78092.62,0.1,0.03409,2e-05,5.01892]
[1776444274468,46.55,78102.48,0.1,0.03432,2e-05,5.04657]
[1776444275471,46.55,78112.91,0.1,0.03458,2e-05,5.0785]
[1776444280510,46.55,78120.71,0.1,0.03478,2e-05,5.10247]
[1776444285543,46.55,78124.77,0.1,0.03488,2e-05,5.11496]
[1776444290579,46.55,78128.11,0.1,0.03496,2e-05,5.12522]
[1776444295618,46.55,78140.06,0.1,0.03526,3e-05,5.16196]
[1776444300651,46.55,78134.01,0.1,0.03511,3e-05,5.14311]
[1776444305687,46.55,78130.18,0.1,0.03501,3e-05,5.13115]
[1776444308710,46.55,78116.57,0.1,0.03467,2e-05,5.08943]
[1776444313746,46.55,78106.9,0.1,0.03444,2e-05,5.06032]
[1776444318781,46.55,78100.43,0.1,0.03428,2e-05,5.04143]
[1776444323815,46.55,78098.0,0.1,0.03423,2e-05,5.03483]
[1776444324723,46.55,78098.0,0.1,0.03423,2e-05,5.03483]
[1776444325590,46.55,78097.35,0.1,0.03421,2e-05,5.03301]
[1776444330865,46.55,78095.48,0.1,0.03418,2e-05,5.02819]
[1776444335662,46.56,78081.89,0.1,0.03383,2e-05,4.98486]
[1776444337914,46.56,78093.95,0.1,0.03413,2e-05,5.02192]
[1776444343527,46.56,78087.32,0.1,0.03397,2e-05,5.00252]
[1776444343628,46.56,78086.7,0.1,0.03396,2e-05,5.00081]
[1776444348990,46.56,78085.99,0.1,0.03395,2e-05,4.99963]
[1776444354028,46.56,78085.67,0.1,0.03395,2e-05,4.99942]
[1776444359065,46.57,78086.03,0.1,0.03396,2e-05,5.00123]
[1776444364101,46.57,78083.23,0.1,0.0339,2e-05,4.99348]
[1776444368129,46.57,78069.56,0.1,0.03357,2e-05,4.95299]
[1776444374170,46.57,78068.06,0.1,0.03355,2e-05,4.9498]
[1776444377193,46.58,78058.08,0.1,0.03331,2e-05,4.92069]
[1776444382226,46.58,78049.82,0.1,0.03313,2e-05,4.89762]
[1776444387263,46.58,78043.22,0.1,0.03299,2e-05,4.87978]
[1776444392297,46.59,78053.41,0.1,0.03323,2e-05,4.90894]
[1776444397338,46.59,78060.08,0.1,0.0334,2e-05,4.93034]
[1776444402369,46.6,78073.27,0.1,0.03373,2e-05,4.97125]
[1776444407403,46.6,78078.1,0.1,0.03385,2e-05,4.98672]
[1776444412437,46.6,78079.46,0.1,0.03389,2e-05,4.99172]
[1776444414475,46.6,78092.41,0.1,0.03421,2e-05,5.0312]
[1776444419502,46.61,78096.67,0.1,0.03432,2e-05,5.04474]
[1776444423513,46.61,78094.38,0.1,0.03427,2e-05,5.03797]
[1776444423614,46.61,78113.6,0.1,0.03474,2e-05,5.09659]
[1776444425545,46.61,78101.0,0.1,0.03443,2e-05,5.05824]
[1776444430579,46.61,78098.38,0.1,0.03437,2e-05,5.05069]
[1776444432595,46.61,78087.98,0.1,0.03412,2e-05,5.01942]
[1776444435616,46.61,78071.35,0.1,0.03372,2e-05,4.96982]
[1776444440652,46.61,78066.28,0.1,0.0336,2e-05,4.95576]
[1776444445687,46.62,78066.03,0.1,0.03361,2e-05,4.95625]
[1776444450724,46.62,78059.5,0.1,0.03346,2e-05,4.93799]
[1776444453743,46.62,78039.36,0.1,0.03296,2e-05,4.87477]
[1776444458777,46.62,78039.57,0.1,0.03296,2e-05,4.8752]
[1776444463815,46.62,78036.52,0.1,0.03289,2e-05,4.86586]
[1776444468848,46.62,78035.72,0.1,0.03287,2e-05,4.86335]
[1776444473894,46.62,78032.68,0.1,0.03279,2e-05,4.85409]
[1776444475906,46.62,78045.45,0.1,0.03309,2e-05,4.89188]
[1776444480943,46.61,78051.7,0.1,0.03324,2e-05,4.90992]
[1776444483967,46.61,78038.49,0.1,0.03292,2e-05,4.87033]
[1776444484973,46.61,78024.57,0.1,0.03259,2e-05,4.82915]
[1776444489009,46.61,78010.74,0.1,0.03227,2e-05,4.78862]
[1776444491031,46.61,77998.34,0.1,0.03198,2e-05,4.75272]
[1776444494760,46.61,78000.57,0.1,0.03203,2e-05,4.75935]
[1776444494862,46.62,77998.84,0.1,0.032,2e-05,4.75456]
[1776444499355,46.61,78002.76,0.1,0.03208,2e-05,4.765]
[1776444499625,46.61,78002.76,0.1,0.03208,2e-05,4.765]
[1776444499633,46.61,78008.2,0.1,0.0322,2e-05,4.78026]
[1776444501627,46.61,78008.2,0.1,0.0322,2e-05,4.78026]
[1776444501728,46.61,78034.58,0.1,0.03282,2e-05,4.85786]
[1776444506883,46.61,78031.46,0.1,0.03275,2e-05,4.84846]
[1776444509149,46.61,78021.55,0.1,0.03251,2e-05,4.81925]
[1776444514182,46.61,78029.37,0.1,0.03267,2e-05,4.83801]
[1776444519217,46.61,78025.44,0.1,0.03257,2e-05,4.8264]
[1776444521232,46.61,78011.77,0.1,0.03225,2e-05,4.78639]
[1776444523509,46.61,78007.44,0.1,0.03215,2e-05,4.77373]
[1776444523573,46.61,78001.34,0.1,0.03201,2e-05,4.75613]
[1776444529291,46.61,78005.0,0.1,0.0321,2e-05,4.76758]
[1776444534322,46.61,78012.5,0.1,0.03228,2e-05,4.79003]
[1776444538495,46.61,78021.5,0.1,0.0325,2e-05,4.81657]
[1776444538573,46.61,78021.19,0.1,0.03249,2e-05,4.81572]
[1776444544393,46.61,78039.33,0.1,0.03291,2e-05,4.86848]
[1776444549427,46.61,78038.11,0.1,0.0329,2e-05,4.86683]
[1776444554465,46.62,78035.94,0.1,0.03286,2e-05,4.86225]
[1776444559499,46.63,78032.17,0.1,0.03279,2e-05,4.85299]
[1776444561513,46.63,78021.89,0.1,0.03255,2e-05,4.82353]
[1776444566548,46.63,78027.28,0.1,0.0327,2e-05,4.84151]
[1776444571581,46.64,78018.78,0.1,0.03249,2e-05,4.81573]
[1776444575609,46.64,78005.36,0.1,0.03219,2e-05,4.7778]
[1776444580645,46.65,77994.97,0.1,0.03197,2e-05,4.75057]
[1776444585684,46.66,77987.25,0.1,0.03182,2e-05,4.73098]
[1776444589712,46.67,77977.01,0.1,0.0316,2e-05,4.70374]
[1776444594748,46.67,77973.79,0.1,0.03155,2e-05,4.69754]
[1776444595755,46.68,77990.17,0.1,0.03194,2e-05,4.74551]
[1776444600846,46.68,77981.64,0.1,0.03176,2e-05,4.72364]
[1776444605832,46.69,77963.21,0.1,0.03136,2e-05,4.67293]
[1776444610868,46.7,77951.44,0.1,0.03112,2e-05,4.64264]
[1776444615903,46.71,77955.41,0.1,0.03124,2e-05,4.65757]
[1776444618924,46.71,77971.57,0.1,0.03162,2e-05,4.70528]
[1776444623959,46.72,77959.98,0.1,0.03136,2e-05,4.67283]
[1776444624975,46.72,77948.78,0.1,0.03111,2e-05,4.64098]
[1776444625976,46.72,77926.87,0.1,0.03062,2e-05,4.57894]
[1776444626474,46.72,77926.87,0.1,0.03062,2e-05,4.57894]
[1776444626981,46.72,77922.95,0.1,0.03053,2e-05,4.56825]
[1776444630002,46.72,77934.9,0.1,0.03081,2e-05,4.60333]
[1776444631265,46.72,77940.58,0.1,0.03092,2e-05,4.61705]
[1776444632020,46.73,77941.42,0.1,0.03094,2e-05,4.61977]
[1776444634725,46.73,77944.67,0.1,0.03102,2e-05,4.62965]
[1776444635039,46.73,77945.23,0.1,0.03104,2e-05,4.63155]
[1776444640105,46.73,77947.43,0.1,0.0311,2e-05,4.63929]
[1776444645109,46.74,77945.94,0.1,0.03108,2e-05,4.63652]
[1776444650145,46.74,77951.6,0.1,0.03122,2e-05,4.65408]
[1776444655192,46.74,77948.23,0.1,0.03115,2e-05,4.64577]
[1776444660227,46.75,77959.13,0.1,0.03141,2e-05,4.67831]
[1776444665263,46.75,77974.63,0.1,0.03177,2e-05,4.72408]
[1776444668026,46.75,77986.01,0.1,0.03204,2e-05,4.75749]
[1776444673319,46.75,77988.37,0.1,0.0321,2e-05,4.76486]
[1776444676342,46.75,78000.91,0.1,0.03239,2e-05,4.80174]
[1776444681377,46.76,77991.43,0.1,0.03218,2e-05,4.77454]
[1776444686413,46.76,77987.46,0.1,0.03209,2e-05,4.76364]
[1776444691449,46.76,77982.76,0.1,0.03197,2e-05,4.74788]
[1776444696483,46.76,77980.57,0.1,0.03192,2e-05,4.74235]
[1776444701517,46.76,77980.72,0.1,0.03194,2e-05,4.74361]
[1776444706553,46.77,77985.11,0.1,0.03204,2e-05,4.75694]
[1776444711588,46.77,77993.37,0.1,0.03224,2e-05,4.78131]
[1776444716624,46.77,77993.11,0.1,0.03223,2e-05,4.78083]
[1776444721659,46.77,77993.9,0.1,0.03225,2e-05,4.78343]
[1776444726693,46.77,77991.77,0.1,0.03221,2e-05,4.77754]
[1776444731906,46.77,77991.93,0.1,0.03221,2e-05,4.77825]
[1776444732063,46.77,77989.83,0.1,0.03216,2e-05,4.77219]
[1776444737771,46.78,77999.43,0.1,0.03241,2e-05,4.80338]
[1776444740797,46.77,77987.71,0.1,0.0321,2e-05,4.7646]
[1776444745837,46.71,77975.47,0.1,0.03166,2e-05,4.70907]
[1776444747846,46.67,77963.95,0.1,0.03128,2e-05,4.6618]
[1776444748544,46.67,77963.95,0.1,0.03128,2e-05,4.6618]
[1776444748853,46.64,77963.55,0.1,0.03119,2e-05,4.65089]
[1776444751871,46.63,77947.43,0.1,0.03078,2e-05,4.59919]
[1776444756907,46.63,77936.21,0.1,0.03051,2e-05,4.5643]
[1776444761942,46.62,77930.07,0.1,0.03037,2e-05,4.54644]
[1776444766978,46.62,77929.65,0.1,0.03033,2e-05,4.54237]
[1776444772018,46.6,77925.44,0.1,0.03021,2e-05,4.52672]
[1776444777055,46.6,77921.13,0.1,0.03009,2e-05,4.51201]
[1776444782093,46.6,77918.28,0.1,0.03003,2e-05,4.50358]
[1776444786118,46.6,77899.0,0.1,0.0296,2e-05,4.44968]
[1776444791165,46.6,77901.31,0.1,0.02966,2e-05,4.45712]
[1776444796188,46.61,77896.41,0.1,0.02958,2e-05,4.44626]
[1776444801223,46.61,77889.86,0.1,0.02944,2e-05,4.4284]
[1776444803237,46.61,77902.0,0.1,0.02971,2e-05,4.46305]
[1776444808274,46.61,77894.14,0.1,0.02954,2e-05,4.4413]
[1776444811296,46.61,77883.03,0.1,0.02928,2e-05,4.40799]
[1776444816339,46.6,77886.88,0.1,0.02932,2e-05,4.41301]
[1776444821103,46.6,77898.31,0.1,0.02957,2e-05,4.44516]
[1776444826409,46.6,77896.79,0.1,0.02954,2e-05,4.44116]
[1776444831440,46.6,77897.42,0.1,0.02956,2e-05,4.4432]
[1776444834531,46.6,77922.43,0.1,0.03011,2e-05,4.51324]
[1776444837179,46.6,77937.65,0.1,0.03044,2e-05,4.55597]
[1776444839318,46.6,77973.03,0.1,0.03124,2e-05,4.65646]
[1776444842523,46.59,77961.83,0.1,0.03098,2e-05,4.62333]
[1776444847560,46.59,77958.03,0.1,0.03088,2e-05,4.61152]
[1776444849574,46.59,77943.51,0.1,0.03055,2e-05,4.56892]
[1776444851318,46.59,77930.54,0.1,0.03026,2e-05,4.53211]
[1776444855619,46.59,77919.02,0.1,0.03,2e-05,4.49932]
[1776444860655,46.59,77917.72,0.1,0.02997,2e-05,4.49551]
[1776444865689,46.59,77917.77,0.1,0.02997,2e-05,4.49553]
[1776444870725,46.59,77907.96,0.1,0.02975,2e-05,4.46807]
[1776444873745,46.59,77898.59,0.1,0.02953,2e-05,4.43943]
[1776444878780,46.59,77889.88,0.1,0.02934,2e-05,4.41576]
[1776444883830,46.59,77884.56,0.1,0.02923,2e-05,4.40161]
[1776444888854,46.59,77890.65,0.1,0.02937,2e-05,4.41898]
[1776444893894,46.59,77884.6,0.1,0.02924,2e-05,4.40281]
[1776444898922,46.59,77884.04,0.1,0.02924,2e-05,4.40186]
[1776444903959,46.6,77884.09,0.1,0.02924,2e-05,4.40257]
[1776444908992,46.6,77883.1,0.1,0.02922,2e-05,4.40036]
[1776444914029,46.6,77886.02,0.1,0.02929,2e-05,4.40898]
[1776444919071,46.6,77873.76,0.1,0.02903,2e-05,4.37572]
[1776444924097,46.6,77870.91,0.1,0.02898,2e-05,4.36875]
[1776444925105,46.6,77888.65,0.1,0.02936,2e-05,4.41782]
[1776444930139,46.6,77889.46,0.1,0.02938,2e-05,4.42044]
[1776444935181,46.61,77888.81,0.1,0.02935,2e-05,4.41638]
[1776444937190,46.61,77876.82,0.1,0.0291,2e-05,4.38349]
[1776444942224,46.61,77868.01,0.1,0.02891,2e-05,4.36012]
[1776444943234,46.61,77854.36,0.1,0.02862,2e-05,4.32298]
[1776444948267,46.61,77853.51,0.1,0.02862,2e-05,4.32188]
[1776444953301,46.61,77842.01,0.1,0.02837,2e-05,4.28974]
[1776444958338,46.6,77844.99,0.1,0.02841,2e-05,4.29566]
[1776444963374,46.6,77841.1,0.1,0.02831,2e-05,4.283]
[1776444967400,46.59,77856.68,0.1,0.02863,2e-05,4.3237]
[1776444972435,46.59,77851.87,0.1,0.02851,2e-05,4.30826]
[1776444977471,46.58,77850.69,0.1,0.02847,2e-05,4.3028]
[1776444982506,46.57,77853.59,0.1,0.02851,2e-05,4.30847]
[1776444987540,46.57,77852.78,0.1,0.02847,2e-05,4.30399]
[1776444990567,46.56,77827.46,0.1,0.02793,2e-05,4.23423]
[1776444995598,46.56,77837.54,0.1,0.02811,2e-05,4.25697]
[1776445000634,46.55,77849.01,0.1,0.02834,2e-05,4.28607]
[1776445005666,46.55,77846.48,0.1,0.02827,2e-05,4.27719]
[1776445010723,46.54,77846.74,0.1,0.02826,2e-05,4.27591]
[1776445015769,46.53,77843.97,0.1,0.02818,2e-05,4.26601]
[1776445020779,46.53,77838.71,0.1,0.02806,2e-05,4.25039]
[1776445025815,46.52,77835.1,0.1,0.02797,2e-05,4.23864]
[1776445030850,46.52,77833.67,0.1,0.02792,2e-05,4.23313]
[1776445035885,46.51,77833.76,0.1,0.02791,2e-05,4.23178]
[1776445038907,46.51,77844.49,0.1,0.02813,2e-05,4.25975]
[1776445040922,46.51,77858.28,0.1,0.02842,2e-05,4.29636]
[1776445043942,46.5,77870.86,0.1,0.02867,2e-05,4.32929]
[1776445048978,46.5,77874.18,0.1,0.02872,2e-05,4.33594]
[1776445052000,46.49,77865.97,0.1,0.02852,2e-05,4.30944]
[1776445057034,46.49,77869.25,0.1,0.02857,2e-05,4.31621]
[1776445062069,46.48,77878.67,0.1,0.02876,2e-05,4.33958]
[1776445067104,46.47,77875.0,0.1,0.02866,2e-05,4.32719]
[1776445072149,46.47,77880.84,0.1,0.02876,2e-05,4.34091]
[1776445077193,46.46,77881.17,0.1,0.02875,2e-05,4.33948]
[1776445082210,46.45,77884.13,0.1,0.0288,2e-05,4.34522]
[1776445087448,46.45,77891.68,0.1,0.02895,2e-05,4.36412]
[1776445087502,46.45,77908.17,0.1,0.0293,2e-05,4.40919]
[1776445092281,46.44,77918.78,0.1,0.02951,2e-05,4.43582]
[1776445094294,46.43,77907.79,0.1,0.02926,2e-05,4.40408]
[1776445099329,46.43,77899.25,0.1,0.02905,2e-05,4.3778]
[1776445104366,46.42,77899.53,0.1,0.02904,2e-05,4.37606]
[1776445109401,46.41,77908.39,0.1,0.02921,2e-05,4.39792]
[1776445114435,46.4,77904.96,0.1,0.0291,2e-05,4.38311]
[1776445119471,46.4,77898.2,0.1,0.02893,2e-05,4.36206]
[1776445124505,46.39,77888.91,0.1,0.02871,2e-05,4.33431]
[1776445126735,46.39,77886.07,0.1,0.02865,2e-05,4.32571]
[1776445127528,46.39,77886.06,0.1,0.02864,2e-05,4.32528]
[1776445130919,46.38,77883.49,0.1,0.02858,2e-05,4.31706]
[1776445131554,46.38,77883.12,0.1,0.02857,2e-05,4.31566]
[1776445132221,46.38,77883.12,0.1,0.02857,2e-05,4.31566]
[1776445132562,46.38,77881.91,0.1,0.02854,2e-05,4.31196]
[1776445137595,46.38,77876.13,0.1,0.0284,2e-05,4.29431]
[1776445142633,46.37,77866.36,0.1,0.02818,2e-05,4.26597]
[1776445147666,46.37,77871.38,0.1,0.02827,2e-05,4.27788]
[1776445152702,46.36,77859.97,0.1,0.02802,2e-05,4.24525]
[1776445158745,46.35,77858.18,0.1,0.02797,2e-05,4.23864]
[1776445162326,46.35,77865.19,0.1,0.02811,2e-05,4.25673]
[1776445162428,46.35,77867.91,0.1,0.02816,2e-05,4.26378]
[1776445163127,46.35,77867.91,0.1,0.02816,2e-05,4.26378]
[1776445163181,46.35,77866.7,0.1,0.02813,2e-05,4.26017]
[1776445165274,46.35,77866.7,0.1,0.02813,2e-05,4.26017]
[1776445165393,46.35,77866.7,0.1,0.02813,2e-05,4.26017]
[1776445165527,46.35,77866.7,0.1,0.02813,2e-05,4.26017]
[1776445165629,46.35,77867.52,0.1,0.02815,2e-05,4.26173]
[1776445166358,46.35,77867.52,0.1,0.02815,2e-05,4.26173]
[1776445166443,46.35,77873.97,0.1,0.02828,2e-05,4.27925]
[1776445167489,46.35,77873.97,0.1,0.02828,2e-05,4.27925]
[1776445167590,46.35,77876.86,0.1,0.02834,2e-05,4.28643]
[1776445171609,46.34,77897.95,0.1,0.02876,2e-05,4.33993]
[1776445176875,46.34,77899.95,0.1,0.02878,2e-05,4.34314]
[1776445181907,46.33,77903.29,0.1,0.02884,2e-05,4.3501]
[1776445186945,46.32,77899.68,0.1,0.02874,2e-05,4.33803]
[1776445191977,46.32,77902.64,0.1,0.02879,2e-05,4.34405]
[1776445197016,46.31,77909.3,0.1,0.02892,2e-05,4.36025]
[1776445202052,46.3,77906.4,0.1,0.02883,2e-05,4.34959]
[1776445206083,46.3,77919.66,0.1,0.0291,2e-05,4.38444]
[1776445210109,46.29,77906.8,0.1,0.02881,2e-05,4.34701]
[1776445215273,46.29,77900.89,0.1,0.02867,2e-05,4.32904]
[1776445215301,46.29,77898.91,0.1,0.02862,2e-05,4.32318]
[1776445217769,46.29,77898.91,0.1,0.02862,2e-05,4.32318]
[1776445217775,46.28,77891.74,0.1,0.02847,2e-05,4.30273]
[1776445218049,46.28,77891.74,0.1,0.02847,2e-05,4.30273]
[1776445218174,46.28,77891.74,0.1,0.02847,2e-05,4.30273]
[1776445219176,46.28,77902.93,0.1,0.0287,2e-05,4.33258]
[1776445224207,46.27,77893.03,0.1,0.02847,2e-05,4.30333]
[1776445229245,46.27,77891.28,0.1,0.02842,2e-05,4.29655]
[1776445231287,46.27,77882.97,0.1,0.02822,2e-05,4.27084]
[1776445232297,46.27,77858.96,0.1,0.02772,2e-05,4.20586]
[1776445237319,46.26,77858.0,0.1,0.02768,2e-05,4.20175]
[1776445241327,46.26,77847.39,0.1,0.02746,2e-05,4.17263]
[1776445246364,46.26,77842.47,0.1,0.02735,2e-05,4.15859]
[1776445249389,46.26,77829.21,0.1,0.02707,2e-05,4.12271]
[1776445253420,46.26,77841.56,0.1,0.02732,2e-05,4.15519]
[1776445256464,46.25,77853.23,0.1,0.02756,2e-05,4.18592]
[1776445261474,46.25,77853.23,0.1,0.02755,2e-05,4.18483]
[1776445265502,46.25,77840.06,0.1,0.02727,2e-05,4.14881]
[1776445270538,46.25,77831.85,0.1,0.0271,2e-05,4.12632]
[1776445275573,46.25,77837.14,0.1,0.0272,2e-05,4.13983]
[1776445280607,46.24,77834.63,0.1,0.02715,2e-05,4.13257]
[1776445285642,46.24,77837.97,0.1,0.02721,2e-05,4.1408]
[1776445289673,46.24,77849.14,0.1,0.02744,2e-05,4.17011]
[1776445294706,46.24,77854.02,0.1,0.02752,2e-05,4.17983]
[1776445299742,46.24,77851.44,0.1,0.02746,2e-05,4.17204]
[1776445304776,46.23,77850.38,0.1,0.02743,2e-05,4.16838]
[1776445309812,46.23,77857.33,0.1,0.02756,2e-05,4.18609]
[1776445314846,46.23,77857.63,0.1,0.02756,2e-05,4.1859]
[1776445319882,46.22,77856.78,0.1,0.02754,2e-05,4.18254]
[1776445321895,46.22,77871.05,0.1,0.02783,2e-05,4.22053]
[1776445325923,46.22,77856.6,0.1,0.02752,2e-05,4.18031]
[1776445328943,46.22,77843.64,0.1,0.02725,2e-05,4.14529]
[1776445333983,46.22,77843.75,0.1,0.02724,2e-05,4.14483]
[1776445339023,46.21,77844.86,0.1,0.02726,2e-05,4.14702]
[1776445344054,46.21,77844.94,0.1,0.02726,2e-05,4.1465]
[1776445349088,46.21,77844.56,0.1,0.02724,2e-05,4.14476]
[1776445352895,46.21,77834.71,0.1,0.02702,2e-05,4.1153]
[1776445358154,46.21,77832.92,0.1,0.02698,2e-05,4.11019]
[1776445363192,46.21,77835.46,0.1,0.02703,2e-05,4.11655]
[1776445365222,46.2,77851.04,0.1,0.02735,2e-05,4.15781]
[1776445367219,46.2,77870.63,0.1,0.02775,2e-05,4.21003]
[1776445369233,46.2,77882.88,0.1,0.02801,2e-05,4.24262]
[1776445374268,46.2,77884.32,0.1,0.02802,2e-05,4.24515]
[1776445379306,46.19,77889.05,0.1,0.02811,2e-05,4.25652]
[1776445380321,46.19,77900.71,0.1,0.02836,2e-05,4.28801]
[1776445382336,46.19,77913.97,0.1,0.02864,2e-05,4.32363]
[1776445387364,46.18,77924.9,0.1,0.02885,2e-05,4.35162]
[1776445392399,46.18,77934.79,0.1,0.02905,2e-05,4.37676]
[1776445393454,46.18,77934.79,0.1,0.02905,2e-05,4.37676]
[1776445393524,46.18,77944.33,0.1,0.02925,2e-05,4.40279]
[1776445397391,46.17,77954.43,0.1,0.02946,2e-05,4.42936]
[1776445397486,46.17,77945.49,0.1,0.02926,2e-05,4.4038]
[1776445400456,46.17,77926.65,0.1,0.02884,2e-05,4.34988]
[1776445405491,46.16,77931.34,0.1,0.02892,2e-05,4.36055]
[1776445410526,46.15,77927.74,0.1,0.02883,2e-05,4.34819]
[1776445415560,46.15,77924.43,0.1,0.02872,2e-05,4.33406]
[1776445420596,46.14,77925.2,0.1,0.02872,2e-05,4.33392]
[1776445425631,46.13,77925.02,0.1,0.0287,2e-05,4.33116]
[1776445427645,46.13,77908.43,0.1,0.02833,2e-05,4.28471]
[1776445432680,46.12,77902.31,0.1,0.02819,2e-05,4.26626]
[1776445437714,46.12,77915.95,0.1,0.02846,2e-05,4.30155]
[1776445439729,46.12,77927.39,0.1,0.0287,2e-05,4.33222]
[1776445444766,46.11,77925.06,0.1,0.02864,2e-05,4.3237]
[1776445449803,46.1,77925.54,0.1,0.02863,2e-05,4.32301]
[1776445451817,46.1,77913.41,0.1,0.02836,2e-05,4.28897]
[1776445456853,46.1,77915.51,0.1,0.0284,2e-05,4.29309]
[1776445461886,46.09,77925.51,0.1,0.0286,2e-05,4.31868]
[1776445464907,46.09,77915.05,0.1,0.02836,2e-05,4.28887]
[1776445469942,46.08,77918.08,0.1,0.02841,2e-05,4.29551]
[1776445474977,46.08,77919.57,0.1,0.02842,2e-05,4.29526]
[1776445476992,46.08,77934.08,0.1,0.02872,2e-05,4.33443]
[1776445482028,46.07,77937.41,0.1,0.02878,2e-05,4.34159]
[1776445487062,46.07,77933.16,0.1,0.02867,2e-05,4.32777]
[1776445490084,46.06,77917.91,0.1,0.02833,2e-05,4.28473]
[1776445496125,46.06,77917.56,0.1,0.02831,2e-05,4.28177]
[1776445501161,46.05,77914.56,0.1,0.02823,2e-05,4.27197]
[1776445505193,46.05,77897.53,0.1,0.02786,2e-05,4.22451]
[1776445510225,46.05,77892.67,0.1,0.02775,2e-05,4.2102]
[1776445515260,46.04,77895.83,0.1,0.02781,2e-05,4.21764]
[1776445520295,46.04,77891.18,0.1,0.02771,2e-05,4.20401]
[1776445521425,46.04,77891.18,0.1,0.02771,2e-05,4.20401]
[1776445521525,46.04,77891.27,0.1,0.02771,2e-05,4.20407]
[1776445528350,46.03,77891.43,0.1,0.0277,2e-05,4.20321]
[1776445532380,46.03,77872.32,0.1,0.02728,2e-05,4.14854]
[1776445537434,46.03,77862.51,0.1,0.02707,2e-05,4.12204]
[1776445542461,46.03,77853.22,0.1,0.02688,2e-05,4.09718]
[1776445547498,46.03,77853.25,0.1,0.02688,2e-05,4.09712]
[1776445552535,46.03,77852.8,0.1,0.02687,2e-05,4.09575]
[1776445557569,46.03,77861.23,0.1,0.02704,2e-05,4.11792]
[1776445561597,46.03,77873.39,0.1,0.02729,2e-05,4.15006]
[1776445566633,46.03,77858.72,0.1,0.02698,2e-05,4.11033]
[1776445572680,46.03,77854.51,0.1,0.02689,2e-05,4.09875]
[1776445577738,46.03,77849.86,0.1,0.0268,2e-05,4.08611]
[1776445582749,46.02,77842.89,0.1,0.02665,2e-05,4.06755]
[1776445588787,46.02,77844.03,0.1,0.02668,2e-05,4.07051]
[1776445593823,46.02,77846.75,0.1,0.02672,2e-05,4.07497]
[1776445598860,46.02,77847.79,0.1,0.02674,2e-05,4.07766]
[1776445603892,46.02,77851.39,0.1,0.02681,2e-05,4.08702]
[1776445608928,46.02,77849.13,0.1,0.02676,2e-05,4.08089]
[1776445612957,46.02,77808.86,0.1,0.02595,2e-05,3.97529]
[1776445613964,46.02,77796.3,0.1,0.0257,2e-05,3.94291]
[1776445618998,46.02,77793.58,0.1,0.02565,2e-05,3.93578]
[1776445624034,46.02,77793.78,0.1,0.02564,2e-05,3.93504]
[1776445629071,46.02,77788.91,0.1,0.02556,2e-05,3.9235]
[1776445634154,46.01,77786.48,0.1,0.02548,2e-05,3.91376]
[1776445639160,45.99,77792.46,0.1,0.02555,2e-05,3.92317]
[1776445644187,45.98,77786.09,0.1,0.0254,2e-05,3.90338]
[1776445649223,45.98,77784.39,0.1,0.02536,2e-05,3.89776]
[1776445654263,45.98,77782.52,0.1,0.0253,2e-05,3.89005]
[1776445659294,45.98,77799.28,0.1,0.02564,2e-05,3.93444]
[1776445663651,45.99,77787.52,0.1,0.02542,2e-05,3.90519]
[1776445669366,45.97,77789.64,0.1,0.02543,2e-05,3.90691]
[1776445674400,45.97,77778.32,0.1,0.02519,2e-05,3.87498]
[1776445679435,45.96,77771.36,0.1,0.02503,2e-05,3.85451]
[1776445682456,45.95,77757.81,0.1,0.02474,2e-05,3.81689]
[1776445687496,45.94,77754.64,0.1,0.02466,2e-05,3.80592]
[1776445688504,45.93,77768.24,0.1,0.02491,2e-05,3.8388]
[1776445693539,45.92,77754.96,0.1,0.02462,2e-05,3.80056]
[1776445697336,45.91,77741.61,0.1,0.02434,2e-05,3.76413]
[1776445702607,45.89,77726.64,0.1,0.02402,2e-05,3.72131]
[1776445707643,45.88,77726.13,0.1,0.02398,2e-05,3.71567]
[1776445712676,45.87,77724.22,0.1,0.02389,2e-05,3.70422]
[1776445717722,45.85,77722.08,0.1,0.02382,2e-05,3.69479]
[1776445722750,45.84,77721.48,0.1,0.02378,2e-05,3.68921]
[1776445727782,45.83,77718.56,0.1,0.02369,2e-05,3.67806]
[1776445729857,45.82,77699.14,0.1,0.02333,2e-05,3.62887]
[1776445731347,45.82,77699.14,0.1,0.02333,2e-05,3.62887]
[1776445732228,45.82,77699.14,0.1,0.02333,2e-05,3.62887]
[1776445732287,45.82,77676.28,0.1,0.02291,2e-05,3.5734]
[1776445733838,45.82,77621.68,0.1,0.02194,2e-05,3.44344]
[1776445734605,45.82,77621.68,0.1,0.02194,2e-05,3.44344]
[1776445734695,45.82,77621.68,0.1,0.02194,2e-05,3.44344]
[1776445735328,45.82,77621.68,0.1,0.02194,2e-05,3.44344]
[1776445735370,45.82,77594.19,0.1,0.02146,2e-05,3.37792]
[1776445736038,45.82,77594.19,0.1,0.02146,2e-05,3.37792]
[1776445736115,45.82,77609.61,0.1,0.02172,2e-05,3.41374]
[1776445736670,45.82,77609.61,0.1,0.02172,2e-05,3.41374]
[1776445736898,45.81,77610.15,0.1,0.02172,2e-05,3.41338]
[1776445739397,45.81,77589.81,0.1,0.02137,2e-05,3.36617]
[1776445740925,45.81,77600.6,0.1,0.02156,2e-05,3.39121]
[1776445741940,45.81,77621.11,0.1,0.02191,2e-05,3.43935]
[1776445742945,45.82,77631.99,0.1,0.0221,2e-05,3.46515]
[1776445744937,45.82,77621.05,0.1,0.02192,2e-05,3.43979]
[1776445746953,45.81,77608.98,0.1,0.0217,2e-05,3.41089]
[1776445747826,45.81,77608.98,0.1,0.0217,2e-05,3.41089]
[1776445747952,45.81,77608.98,0.1,0.0217,2e-05,3.41089]
[1776445747955,45.81,77608.98,0.1,0.0217,2e-05,3.41089]
[1776445748025,45.81,77608.88,0.1,0.0217,2e-05,3.41006]
[1776445749961,45.81,77608.88,0.1,0.0217,2e-05,3.41006]
[1776445750398,45.81,77622.95,0.1,0.02194,2e-05,3.44325]
[1776445756014,45.81,77603.73,0.1,0.0216,2e-05,3.39685]
[1776445759041,45.81,77614.59,0.1,0.02178,2e-05,3.42135]
[1776445760056,45.81,77603.71,0.1,0.02159,2e-05,3.39569]
[1776445765084,45.8,77614.55,0.1,0.02177,2e-05,3.41974]
[1776445770116,45.8,77617.79,0.1,0.02181,2e-05,3.42575]
[1776445775151,45.79,77618.38,0.1,0.0218,2e-05,3.42327]
[1776445778173,45.79,77607.11,0.1,0.0216,2e-05,3.39619]
[1776445779179,45.79,77589.23,0.1,0.02129,2e-05,3.35441]
[1776445780796,45.79,77585.08,0.1,0.02122,2e-05,3.34486]
[1776445781201,45.79,77585.59,0.1,0.02123,2e-05,3.34589]
[1776445783999,45.79,77588.05,0.1,0.02126,2e-05,3.35122]
[1776445784216,45.79,77586.15,0.1,0.02123,2e-05,3.34669]
[1776445785038,45.79,77586.15,0.1,0.02123,2e-05,3.34669]
[1776445785221,45.78,77586.35,0.1,0.02123,2e-05,3.347]
[1776445786044,45.78,77586.35,0.1,0.02123,2e-05,3.347]
[1776445786237,45.78,77586.6,0.1,0.02124,2e-05,3.34742]
[1776445788242,45.78,77597.36,0.1,0.02142,2e-05,3.37191]
[1776445790302,45.78,77597.16,0.1,0.02141,2e-05,3.37124]
[1776445790335,45.78,77594.29,0.1,0.02136,2e-05,3.3644]
[1776445791195,45.78,77594.29,0.1,0.02136,2e-05,3.3644]
[1776445791268,45.78,77591.48,0.1,0.02131,2e-05,3.35773]
[1776445793277,45.78,77603.55,0.1,0.02152,2e-05,3.38529]
[1776445794284,45.78,77620.38,0.1,0.0218,2e-05,3.424]
[1776445799319,45.78,77619.56,0.1,0.02178,2e-05,3.42099]
[1776445802342,45.77,77631.7,0.1,0.02198,2e-05,3.44834]
[1776445803889,45.77,77629.72,0.1,0.02194,2e-05,3.44339]
[1776445804355,45.77,77624.25,0.1,0.02185,2e-05,3.43055]
[1776445805362,45.77,77597.93,0.1,0.02139,2e-05,3.36885]
[1776445807636,45.77,77607.53,0.1,0.02156,2e-05,3.39071]
[1776445807760,45.77,77607.53,0.1,0.02156,2e-05,3.39071]
[1776445808385,45.77,77610.61,0.1,0.02161,2e-05,3.39766]
[1776445809218,45.77,77610.61,0.1,0.02161,2e-05,3.39766]
[1776445809390,45.77,77609.99,0.1,0.02159,2e-05,3.39601]
[1776445811149,45.77,77614.37,0.1,0.02167,2e-05,3.40599]
[1776445811407,45.76,77621.4,0.1,0.02179,2e-05,3.42217]
[1776445811926,45.76,77621.4,0.1,0.02179,2e-05,3.42217]
[1776445812414,45.76,77608.19,0.1,0.02156,2e-05,3.39117]
[1776445812727,45.76,77608.19,0.1,0.02156,2e-05,3.39117]
[1776445813060,45.76,77608.19,0.1,0.02156,2e-05,3.39117]
[1776445815436,45.76,77619.44,0.1,0.02175,2e-05,3.41672]
[1776445817453,45.76,77630.5,0.1,0.02193,2e-05,3.4421]
[1776445822487,45.76,77628.18,0.1,0.02188,2e-05,3.43526]
[1776445823000,45.76,77628.18,0.1,0.02188,2e-05,3.43526]
[1776445823554,45.76,77620.49,0.1,0.02175,2e-05,3.41701]
[1776445825507,45.75,77609.25,0.1,0.02155,2e-05,3.3904]
[1776445828528,45.75,77590.09,0.1,0.02122,2e-05,3.34559]
[1776445830551,45.75,77579.17,0.1,0.02104,2e-05,3.32043]
[1776445831549,45.75,77565.75,0.1,0.0208,2e-05,3.28737]
[1776445834570,45.75,77577.24,0.1,0.02099,2e-05,3.31341]
[1776445839611,45.75,77582.85,0.1,0.02108,2e-05,3.32576]
[1776445841627,45.75,77594.7,0.1,0.02128,2e-05,3.35282]
[1776445846662,45.75,77591.19,0.1,0.02121,2e-05,3.34418]
[1776445848491,45.75,77601.88,0.1,0.02139,2e-05,3.36856]
[1776445851701,45.74,77591.0,0.1,0.02121,2e-05,3.34301]
[1776445853712,45.74,77572.37,0.1,0.02089,2e-05,3.29998]
[1776445858748,45.74,77563.78,0.1,0.02074,2e-05,3.28026]
[1776445859758,45.74,77551.55,0.1,0.02054,2e-05,3.25251]
[1776445864791,45.74,77548.63,0.1,0.02049,2e-05,3.24604]
[1776445865799,45.74,77536.31,0.1,0.02029,2e-05,3.21844]
[1776445870839,45.75,77539.26,0.1,0.02035,2e-05,3.22683]
[1776445875868,45.75,77543.03,0.1,0.02043,2e-05,3.23664]
[1776445880901,45.75,77544.66,0.1,0.02045,2e-05,3.24058]
[1776445882933,45.75,77569.66,0.1,0.02087,2e-05,3.29718]
[1776445885958,45.76,77582.57,0.1,0.02109,2e-05,3.32695]
[1776445886961,45.75,77594.33,0.1,0.02129,2e-05,3.35389]
[1776445890413,45.75,77579.73,0.1,0.02104,2e-05,3.31992]
[1776445891999,45.75,77571.98,0.1,0.02089,2e-05,3.29974]
[1776445897036,45.75,77565.4,0.1,0.02078,2e-05,3.28458]
[1776445900066,45.75,77554.12,0.1,0.02059,2e-05,3.25902]
[1776445901064,45.75,77542.14,0.1,0.0204,2e-05,3.23208]
[1776445902070,45.75,77531.48,0.1,0.02022,2e-05,3.2083]
[1776445907105,45.75,77532.84,0.1,0.02025,2e-05,3.21196]
[1776445908111,45.75,77544.36,0.1,0.02044,2e-05,3.23776]
[1776445910155,45.75,77532.26,0.1,0.02024,2e-05,3.21081]
[1776445913454,45.76,77520.48,0.1,0.02005,2e-05,3.18482]
[1776445919227,45.78,77532.23,0.1,0.02029,2e-05,3.21739]
[1776445924252,45.78,77550.86,0.1,0.0206,2e-05,3.25976]
[1776445925257,45.78,77565.42,0.1,0.02084,2e-05,3.29277]
[1776445926276,45.78,77551.54,0.1,0.02061,2e-05,3.26132]
[1776445928277,45.78,77528.56,0.1,0.02023,2e-05,3.20985]
[1776445933311,45.78,77524.5,0.1,0.02017,2e-05,3.20145]
[1776445936378,45.78,77531.44,0.1,0.02029,2e-05,3.21733]
[1776445936445,45.78,77531.44,0.1,0.02029,2e-05,3.21733]
[1776445936826,45.78,77533.9,0.1,0.02033,2e-05,3.22282]
[1776445938307,45.78,77526.66,0.1,0.02021,2e-05,3.20666]
[1776445938461,45.78,77436.47,0.1,0.01879,2e-05,3.01041]
[1776445939447,45.78,77414.76,0.1,0.01846,2e-05,2.96466]
[1776445940073,45.78,77414.76,0.1,0.01846,2e-05,2.96466]
[1776445940415,45.78,77419.86,0.1,0.01854,2e-05,2.97539]
[1776445941434,45.8,77446.28,0.1,0.01898,2e-05,3.03738]
[1776445942431,45.85,77463.68,0.1,0.01936,2e-05,3.08913]
[1776445947466,45.86,77453.48,0.1,0.01921,2e-05,3.06871]
[1776445950490,45.86,77432.65,0.1,0.0189,2e-05,3.02517]
[1776445953511,45.89,77446.87,0.1,0.01917,2e-05,3.06179]
[1776445956897,45.89,77449.96,0.1,0.01922,2e-05,3.06939]
[1776445957539,45.89,77441.49,0.1,0.01909,2e-05,3.05121]
[1776445958552,45.9,77419.83,0.1,0.01876,2e-05,3.00574]
[1776445959297,45.9,77419.83,0.1,0.01876,2e-05,3.00574]
[1776445959734,45.9,77419.83,0.1,0.01876,2e-05,3.00574]
[1776445959779,45.91,77432.91,0.1,0.01899,2e-05,3.03768]
[1776445961677,45.92,77432.91,0.1,0.01902,2e-05,3.04144]
[1776445961680,45.94,77436.2,0.1,0.0191,2e-05,3.05196]
[1776445962681,45.94,77436.2,0.1,0.0191,2e-05,3.05196]
[1776445962759,45.94,77433.99,0.1,0.01907,2e-05,3.04757]
[1776445963200,45.94,77433.99,0.1,0.01907,2e-05,3.04757]
[1776445963835,45.94,77433.99,0.1,0.01907,2e-05,3.04757]
[1776445963583,45.95,77433.99,0.1,0.01909,2e-05,3.05088]
[1776445964590,45.95,77426.02,0.1,0.01897,2e-05,3.0342]
[1776445969645,45.96,77414.17,0.1,0.0188,2e-05,3.01095]
[1776445974666,45.97,77421.23,0.1,0.01895,2e-05,3.03141]
[1776445978697,45.98,77432.82,0.1,0.01914,2e-05,3.05751]
[1776445980768,45.98,77432.24,0.1,0.01913,2e-05,3.05658]
[1776445980776,45.99,77446.38,0.1,0.01938,2e-05,3.09025]
[1776445983728,46.0,77462.23,0.1,0.01965,2e-05,3.12744]
[1776445987440,46.0,77457.76,0.1,0.01958,2e-05,3.11832]
[1776445987759,46.0,77448.3,0.1,0.01943,2e-05,3.09804]
[1776445989774,46.01,77433.43,0.1,0.01921,2e-05,3.06684]
[1776445991787,46.01,77422.57,0.1,0.01904,2e-05,3.04426]
[1776445996824,46.01,77432.42,0.1,0.01921,2e-05,3.06698]
[1776446000851,46.02,77419.41,0.1,0.01902,2e-05,3.04048]
[1776446001383,46.02,77419.41,0.1,0.01902,2e-05,3.04048]
[1776446001858,46.02,77415.36,0.1,0.01896,2e-05,3.03221]
[1776446003871,46.02,77429.34,0.1,0.01918,2e-05,3.06266]
[1776446008908,46.03,77438.83,0.1,0.01934,2e-05,3.0844]
[1776446013942,46.03,77450.45,0.1,0.01951,2e-05,3.10842]
[1776446018978,46.03,77451.48,0.1,0.01953,2e-05,3.11156]
[1776446024029,46.04,77449.6,0.1,0.01951,2e-05,3.10844]
[1776446026942,46.04,77464.68,0.1,0.01975,2e-05,3.14168]
[1776446032073,46.04,77456.98,0.1,0.01964,2e-05,3.12567]
[1776446037016,46.04,77445.62,0.1,0.01947,2e-05,3.10197]
[1776446041725,46.05,77466.17,0.1,0.0198,2e-05,3.14755]
[1776446043159,46.05,77477.29,0.1,0.01998,2e-05,3.17219]
[1776446048344,46.05,77470.71,0.1,0.01988,2e-05,3.15827]
[1776446048388,46.05,77491.58,0.1,0.02021,2e-05,3.20438]
[1776446050530,46.05,77506.57,0.1,0.02046,2e-05,3.23779]
[1776446054237,46.05,77518.34,0.1,0.02065,2e-05,3.26409]
[1776446059274,46.05,77535.09,0.1,0.02092,2e-05,3.30166]
[1776446062295,46.05,77521.74,0.1,0.0207,2e-05,3.27126]
[1776446064313,46.05,77532.78,0.1,0.02088,2e-05,3.29601]
[1776446066323,46.05,77544.56,0.1,0.02108,2e-05,3.3225]
[1776446071359,46.05,77525.28,0.1,0.02074,2e-05,3.27598]
[1776446076394,46.05,77528.29,0.1,0.02079,2e-05,3.28251]
[1776446080422,46.04,77540.15,0.1,0.02098,2e-05,3.30903]
[1776446085464,46.04,77542.13,0.1,0.02101,2e-05,3.31295]
[1776446088489,46.04,77519.09,0.1,0.02063,2e-05,3.26073]
[1776446090505,46.04,77530.86,0.1,0.02082,2e-05,3.28717]
[1776446095542,46.04,77540.72,0.1,0.02098,2e-05,3.30907]
[1776446100580,46.04,77535.49,0.1,0.02089,2e-05,3.29674]
[1776446103598,46.04,77523.95,0.1,0.0207,2e-05,3.27045]
[1776446108779,46.04,77525.38,0.1,0.02072,2e-05,3.27352]
[1776446108881,46.04,77538.29,0.1,0.02093,2e-05,3.30258]
[1776446111669,46.04,77549.58,0.1,0.02112,2e-05,3.32816]
[1776446115080,46.04,77553.32,0.1,0.02118,2e-05,3.33634]
[1776446115744,46.04,77554.24,0.1,0.0212,2e-05,3.33829]
[1776446117704,46.03,77576.19,0.1,0.02156,2e-05,3.38827]
[1776446122746,46.03,77570.89,0.1,0.02147,2e-05,3.37495]
[1776446124751,46.03,77590.81,0.1,0.0218,2e-05,3.42063]
[1776446129787,46.02,77593.93,0.1,0.02185,2e-05,3.42648]
[1776446134822,46.02,77587.38,0.1,0.02171,2e-05,3.40753]
[1776446135394,46.02,77587.38,0.1,0.02171,2e-05,3.40753]
[1776446135833,46.02,77588.66,0.1,0.02173,2e-05,3.41025]
[1776446136837,46.02,77578.07,0.1,0.02155,2e-05,3.38545]
[1776446138436,46.02,77574.79,0.1,0.02149,2e-05,3.37766]
[1776446138852,46.02,77573.18,0.1,0.02146,2e-05,3.37375]
[1776446139568,46.02,77573.18,0.1,0.02146,2e-05,3.37375]
[1776446139858,46.02,77577.17,0.1,0.02153,2e-05,3.38275]
[1776446140195,46.02,77577.17,0.1,0.02153,2e-05,3.38275]
[1776446140863,46.02,77574.14,0.1,0.02147,2e-05,3.37553]
[1776446141244,46.02,77572.8,0.1,0.02145,2e-05,3.37244]
[1776446146907,46.01,77570.16,0.1,0.0214,2e-05,3.36512]
[1776446149928,46.01,77551.78,0.1,0.02108,2e-05,3.32246]
[1776446150938,46.01,77539.04,0.1,0.02087,2e-05,3.29339]
[1776446151942,46.01,77554.55,0.1,0.02113,2e-05,3.32855]
[1776446153958,46.01,77541.97,0.1,0.02091,2e-05,3.29967]
[1776446159000,46.01,77536.19,0.1,0.02081,2e-05,3.28614]
[1776446161021,46.01,77548.7,0.1,0.02102,2e-05,3.31443]
[1776446164016,46.0,77550.29,0.1,0.02105,2e-05,3.3177]
[1776446164115,46.0,77564.27,0.1,0.02128,2e-05,3.34935]
[1776446170077,46.0,77562.6,0.1,0.02124,2e-05,3.34438]
[1776446175115,46.0,77574.46,0.1,0.02143,2e-05,3.37061]
[1776446180150,45.99,77560.4,0.1,0.02119,2e-05,3.33727]
[1776446185188,45.99,77572.28,0.1,0.02138,2e-05,3.36359]
[1776446190217,45.99,77578.04,0.1,0.02147,2e-05,3.37571]
[1776446195253,45.98,77575.1,0.1,0.0214,2e-05,3.36551]
[1776446200290,45.98,77581.26,0.1,0.0215,2e-05,3.37859]
[1776446205323,45.98,77596.56,0.1,0.02175,2e-05,3.41294]
[1776446210357,45.97,77601.78,0.1,0.02183,2e-05,3.42368]
[1776446212372,45.97,77587.69,0.1,0.02158,2e-05,3.39045]
[1776446213379,45.97,77598.81,0.1,0.02177,2e-05,3.41601]
[1776446218414,45.96,77604.18,0.1,0.02185,2e-05,3.42712]
[1776446223450,45.96,77608.32,0.1,0.02192,2e-05,3.43535]
[1776446224457,45.96,77596.3,0.1,0.02171,2e-05,3.40708]
[1776446226471,45.96,77583.39,0.1,0.02148,2e-05,3.37677]
[1776446227297,45.96,77583.39,0.1,0.02148,2e-05,3.37677]
[1776446227409,45.96,77583.39,0.1,0.02148,2e-05,3.37677]
[1776446227412,45.96,77583.39,0.1,0.02148,2e-05,3.37677]
[1776446227509,45.96,77583.97,0.1,0.02149,2e-05,3.37792]
[1776446228542,45.96,77583.97,0.1,0.02149,2e-05,3.37792]
[1776446228728,45.96,77586.84,0.1,0.02154,2e-05,3.38448]
[1776446231507,45.95,77600.43,0.1,0.02177,2e-05,3.41534]
[1776446235536,45.95,77614.86,0.1,0.02201,2e-05,3.44805]
[1776446239562,45.95,77627.82,0.1,0.02223,2e-05,3.47727]
[1776446244597,45.94,77626.61,0.1,0.02219,2e-05,3.47272]
[1776446248625,45.94,77614.42,0.1,0.02197,2e-05,3.44275]
[1776446251211,45.94,77610.13,0.1,0.02189,2e-05,3.43243]
[1776446251303,45.93,77594.23,0.1,0.0216,2e-05,3.39259]
[1776446251829,45.93,77594.23,0.1,0.0216,2e-05,3.39259]
[1776446251930,45.93,77583.4,0.1,0.02142,2e-05,3.36755]
[1776446255591,45.93,77582.28,0.1,0.02139,2e-05,3.36443]
[1776446255675,45.93,77580.4,0.1,0.02136,2e-05,3.35993]
[1776446259576,45.93,77578.43,0.1,0.02132,2e-05,3.35488]
[1776446259703,45.93,77579.01,0.1,0.02133,2e-05,3.35604]
[1776446261804,45.93,77586.68,0.1,0.02146,2e-05,3.37351]
[1776446261900,45.93,77588.8,0.1,0.02149,2e-05,3.37821]
[1776446267761,45.92,77560.65,0.1,0.02101,2e-05,3.31251]
[1776446270780,45.92,77549.17,0.1,0.02082,2e-05,3.2862]
[1776446272793,45.92,77535.01,0.1,0.02058,2e-05,3.25413]
[1776446277829,45.92,77533.22,0.1,0.02055,2e-05,3.25007]
[1776446280851,45.92,77554.21,0.1,0.0209,2e-05,3.29744]
[1776446284880,45.92,77542.66,0.1,0.0207,2e-05,3.271]
[1776446286934,45.92,77558.74,0.1,0.02097,2e-05,3.30739]
[1776446291965,45.92,77548.94,0.1,0.0208,2e-05,3.28453]
[1776446296999,45.92,77546.11,0.1,0.02075,2e-05,3.27763]
[1776446302034,45.92,77538.91,0.1,0.02063,2e-05,3.26102]
[1776446307069,45.92,77544.98,0.1,0.02073,2e-05,3.27429]
[1776446312109,45.91,77519.99,0.1,0.0203,2e-05,3.21556]
[1776446317145,45.92,77508.14,0.1,0.02011,2e-05,3.18943]
[1776446322179,45.92,77518.61,0.1,0.02028,2e-05,3.21292]
[1776446327220,45.92,77512.96,0.1,0.02019,2e-05,3.2007]
[1776446328221,45.92,77527.26,0.1,0.02043,2e-05,3.23265]
[1776446330235,45.92,77542.5,0.1,0.02068,2e-05,3.26688]
[1776446335269,45.92,77535.75,0.1,0.02056,2e-05,3.25152]
[1776446340306,45.92,77550.65,0.1,0.02081,2e-05,3.28504]
[1776446342382,45.92,77551.66,0.1,0.02083,2e-05,3.28726]
[1776446342420,45.92,77555.21,0.1,0.02089,2e-05,3.29524]
[1776446344339,45.92,77568.06,0.1,0.0211,2e-05,3.32428]
[1776446345202,45.92,77568.06,0.1,0.0211,2e-05,3.32428]
[1776446345341,45.92,77558.31,0.1,0.02093,2e-05,3.30197]
[1776446348385,45.91,77549.39,0.1,0.02079,2e-05,3.28159]
[1776446349288,45.91,77553.41,0.1,0.02085,2e-05,3.29061]
[1776446351403,45.91,77561.67,0.1,0.02099,2e-05,3.30927]
[1776446352391,45.91,77563.41,0.1,0.02102,2e-05,3.31291]
[1776446354410,45.91,77576.74,0.1,0.02124,2e-05,3.34306]
[1776446355993,45.91,77577.01,0.1,0.02124,2e-05,3.34351]
[1776446356443,45.91,77583.12,0.1,0.02134,2e-05,3.35736]
[1776446356997,45.91,77583.12,0.1,0.02134,2e-05,3.35736]
[1776446357432,45.91,77565.35,0.1,0.02104,2e-05,3.31652]
[1776446359655,45.91,77564.24,0.1,0.02102,2e-05,3.31375]
[1776446359875,45.91,77564.24,0.1,0.02102,2e-05,3.31375]
[1776446361461,45.91,77578.13,0.1,0.02125,2e-05,3.34521]
[1776446366346,45.91,77581.87,0.1,0.02131,2e-05,3.35324]
[1776446366425,45.91,77581.64,0.1,0.02131,2e-05,3.35234]
[1776446367887,45.91,77581.64,0.1,0.02131,2e-05,3.35234]
[1776446367978,45.91,77565.8,0.1,0.02104,2e-05,3.31592]
[1776446370836,45.9,77557.91,0.1,0.0209,2e-05,3.29776]
[1776446370876,45.9,77557.28,0.1,0.02089,2e-05,3.29624]
[1776446376571,45.9,77556.69,0.1,0.02087,2e-05,3.29216]
[1776446381605,45.9,77559.89,0.1,0.02092,2e-05,3.29901]
[1776446386639,45.9,77551.21,0.1,0.02077,2e-05,3.27901]
[1776446391671,45.9,77544.1,0.1,0.02065,2e-05,3.2628]
[1776446396705,45.9,77543.17,0.1,0.02063,2e-05,3.26054]
[1776446400817,45.9,77514.18,0.1,0.02016,2e-05,3.19558]
[1776446406779,45.9,77504.75,0.1,0.02001,2e-05,3.17518]
[1776446407793,45.9,77485.84,0.1,0.01971,2e-05,3.13374]
[1776446411385,45.9,77466.91,0.1,0.01941,2e-05,3.09312]
[1776446415850,45.91,77453.01,0.1,0.0192,2e-05,3.06439]
[1776446419877,45.91,77438.65,0.1,0.01899,2e-05,3.03487]
[1776446423902,45.92,77452.98,0.1,0.01922,2e-05,3.06683]
[1776446428940,45.92,77434.32,0.1,0.01895,2e-05,3.02845]
[1776446433978,45.93,77438.94,0.1,0.01902,2e-05,3.03826]
[1776446438010,45.93,77428.17,0.1,0.01886,2e-05,3.01642]
[1776446443049,45.94,77422.35,0.1,0.01879,2e-05,3.00598]
[1776446448084,45.95,77410.9,0.1,0.01863,2e-05,2.98384]
[1776446453118,45.95,77410.49,0.1,0.01864,2e-05,2.98506]
[1776446458136,45.96,77403.26,0.1,0.01854,2e-05,2.97152]
[1776446459162,45.96,77387.05,0.1,0.01831,1e-05,2.93899]
[1776446464200,45.97,77379.23,0.1,0.01821,1e-05,2.92521]
[1776446466527,45.97,77368.74,0.1,0.01805,1e-05,2.90353]
[1776446466574,45.97,77359.86,0.1,0.01792,1e-05,2.88581]
[1776446469244,45.98,77348.31,0.1,0.01777,1e-05,2.8645]
[1776446472332,45.99,77337.3,0.1,0.01762,1e-05,2.84336]
[1776446474166,45.99,77332.77,0.1,0.01756,1e-05,2.83419]
[1776446474314,45.99,77325.77,0.1,0.01746,1e-05,2.82006]
[1776446475033,45.99,77325.77,0.1,0.01746,1e-05,2.82006]
[1776446475433,45.99,77343.73,0.1,0.01772,1e-05,2.85642]
[1776446480603,46.0,77333.02,0.1,0.01759,1e-05,2.83843]
[1776446481908,46.0,77333.02,0.1,0.01759,1e-05,2.83907]
[1776446482453,46.0,77333.9,0.1,0.01761,1e-05,2.8415]
[1776446486124,46.01,77341.96,0.1,0.01774,1e-05,2.85914]
[1776446486502,46.01,77332.8,0.1,0.01761,1e-05,2.84177]
[1776446486921,46.01,77332.8,0.1,0.01761,1e-05,2.84177]
[1776446486955,46.01,77332.8,0.1,0.01761,1e-05,2.84177]
[1776446487125,46.01,77332.8,0.1,0.01761,1e-05,2.84177]
[1776446487498,46.02,77310.11,0.1,0.01729,1e-05,2.79673]
[1776446492534,46.07,77314.35,0.1,0.01746,1e-05,2.81917]
[1776446493052,46.07,77314.35,0.1,0.01746,1e-05,2.81917]
[1776446493543,46.08,77311.16,0.1,0.01741,1e-05,2.81344]
[1776446493769,46.08,77311.16,0.1,0.01741,1e-05,2.81344]
[1776446494548,46.08,77310.09,0.1,0.0174,1e-05,2.81197]
[1776446499583,46.09,77309.21,0.1,0.01742,1e-05,2.81355]
[1776446499837,46.09,77309.21,0.1,0.01742,1e-05,2.81355]
[1776446500515,46.09,77309.21,0.1,0.01742,1e-05,2.81355]
[1776446501307,46.09,77307.01,0.1,0.01739,1e-05,2.80982]
[1776446501606,46.12,77300.47,0.1,0.01735,1e-05,2.80442]
[1776446502219,46.12,77300.47,0.1,0.01735,1e-05,2.80442]
[1776446502611,46.12,77307.63,0.1,0.01746,1e-05,2.81945]
[1776446507648,46.14,77309.85,0.1,0.01752,1e-05,2.82721]
[1776446509665,46.16,77298.18,0.1,0.0174,1e-05,2.81129]
[1776446512696,46.21,77287.38,0.1,0.01735,1e-05,2.80417]
[1776446513714,46.22,77299.66,0.1,0.01753,1e-05,2.82942]
[1776446515712,46.22,77320.0,0.1,0.01784,1e-05,2.87176]
[1776446520771,46.23,77312.54,0.1,0.01775,1e-05,2.85952]
[1776446525797,46.24,77324.06,0.1,0.01794,1e-05,2.88592]
[1776446527809,46.25,77336.44,0.1,0.01813,1e-05,2.91236]
[1776446530833,46.25,77347.48,0.1,0.0183,1e-05,2.9366]
[1776446534860,46.26,77361.12,0.1,0.01852,1e-05,2.96672]
[1776446539895,46.27,77355.68,0.1,0.01845,1e-05,2.95753]
[1776446541051,46.27,77340.32,0.1,0.01823,1e-05,2.92621]
[1776446546944,46.28,77341.88,0.1,0.01827,1e-05,2.93229]
[1776446551122,46.28,77330.01,0.1,0.0181,1e-05,2.9077]
[1776446555011,46.29,77341.76,0.1,0.01829,1e-05,2.93383]
[1776446558028,46.3,77324.65,0.1,0.01804,1e-05,2.90015]
[1776446559033,46.3,77309.68,0.1,0.01783,1e-05,2.87022]
[1776446564071,46.31,77309.79,0.1,0.01785,1e-05,2.87326]
[1776446567092,46.31,77324.41,0.1,0.01808,1e-05,2.90467]
[1776446569106,46.32,77336.31,0.1,0.01826,1e-05,2.93009]
[1776446573132,46.32,77358.29,0.1,0.0186,2e-05,2.97739]
[1776446576157,46.33,77375.36,0.1,0.01887,2e-05,3.01428]
[1776446581337,46.33,77377.35,0.1,0.01891,2e-05,3.02008]
[1776446585218,46.34,77363.8,0.1,0.01871,2e-05,2.99298]
[1776446589247,46.34,77377.36,0.1,0.01893,2e-05,3.02287]
[1776446591405,46.35,77364.77,0.1,0.01874,2e-05,2.99704]
[1776446597303,46.35,77365.1,0.1,0.01876,2e-05,2.99984]
[1776446600323,46.36,77377.93,0.1,0.01897,2e-05,3.02777]
[1776446601475,46.36,77393.83,0.1,0.01921,2e-05,3.06176]
[1776446607379,46.36,77410.53,0.1,0.01948,2e-05,3.09876]
[1776446611547,46.36,77398.77,0.1,0.01929,2e-05,3.07213]
[1776446617448,46.37,77396.78,0.1,0.01927,2e-05,3.06915]
[1776446622486,46.37,77386.73,0.1,0.01912,2e-05,3.04888]
[1776446627522,46.38,77398.47,0.1,0.01931,2e-05,3.07507]
[1776446631688,46.38,77410.95,0.1,0.01951,2e-05,3.10256]
[1776446632678,46.38,77430.37,0.1,0.01982,2e-05,3.14468]
[1776446635660,46.38,77447.67,0.1,0.0201,2e-05,3.18271]
[1776446640678,46.38,77454.8,0.1,0.02021,2e-05,3.1984]
[1776446640755,46.38,77436.3,0.1,0.01991,2e-05,3.15788]
[1776446646665,46.38,77445.94,0.1,0.02007,2e-05,3.17914]
[1776446651828,46.38,77450.06,0.1,0.02014,2e-05,3.1883]
[1776446655726,46.38,77437.4,0.1,0.01993,2e-05,3.16069]
[1776446658759,46.38,77426.15,0.1,0.01976,2e-05,3.13643]
[1776446661909,46.38,77373.77,0.1,0.01895,2e-05,3.02467]
[1776446665348,46.38,77370.3,0.1,0.0189,2e-05,3.01761]
[1776446665822,46.39,77373.45,0.1,0.01895,2e-05,3.02482]
[1776446667834,46.39,77342.32,0.1,0.01848,1e-05,2.9604]
[1776446668849,46.39,77324.08,0.1,0.01822,1e-05,2.9232]
[1776446669864,46.39,77304.58,0.1,0.01793,1e-05,2.88335]
[1776446670607,46.39,77304.58,0.1,0.01793,1e-05,2.88335]
[1776446670864,46.39,77304.58,0.1,0.01793,1e-05,2.88335]
[1776446670912,46.39,77238.92,0.1,0.017,1e-05,2.7527]
[1776446671980,46.39,77238.92,0.1,0.017,1e-05,2.7527]
[1776446672002,46.39,77225.8,0.1,0.01681,1e-05,2.72501]
[1776446672706,46.39,77225.8,0.1,0.01681,1e-05,2.72501]
[1776446672819,46.39,77225.8,0.1,0.01681,1e-05,2.72501]
[1776446672906,46.39,77248.42,0.1,0.01712,1e-05,2.76937]
[1776446674294,46.39,77248.42,0.1,0.01712,1e-05,2.76926]
[1776446674503,46.39,77248.42,0.1,0.01712,1e-05,2.76926]
[1776446674890,46.39,77227.41,0.1,0.01682,1e-05,2.72772]
[1776446678519,46.4,77220.28,0.1,0.01674,1e-05,2.71513]
[1776446678961,46.4,77198.96,0.1,0.01645,1e-05,2.67397]
[1776446680557,46.4,77198.96,0.1,0.01646,1e-05,2.67554]
[1776446680963,46.4,77199.63,0.1,0.01647,1e-05,2.67768]
[1776446681664,46.4,77199.63,0.1,0.01647,1e-05,2.67768]
[1776446682091,46.4,77195.11,0.1,0.01641,1e-05,2.66901]
[1776446684113,46.41,77195.11,0.1,0.01642,1e-05,2.67068]
[1776446683990,46.41,77177.55,0.1,0.01619,1e-05,2.63792]
[1776446684567,46.41,77177.55,0.1,0.01619,1e-05,2.63792]
[1776446685265,46.41,77170.26,0.1,0.01609,1e-05,2.62411]
[1776446686000,46.42,77151.36,0.1,0.01585,1e-05,2.58949]
[1776446687008,46.45,77163.0,0.1,0.01608,1e-05,2.6212]
[1776446692040,46.53,77158.15,0.1,0.01616,1e-05,2.63257]
[1776446693049,46.54,77173.07,0.1,0.01636,1e-05,2.66182]
[1776446694057,46.54,77188.84,0.1,0.01658,1e-05,2.69289]
[1776446696084,46.54,77227.35,0.1,0.01713,1e-05,2.76939]
[1776446697086,46.55,77245.45,0.1,0.01739,1e-05,2.80584]
[1776446698093,46.55,77234.02,0.1,0.01723,1e-05,2.78453]
[1776446702121,46.56,77222.69,0.1,0.01708,1e-05,2.76354]
[1776446703131,46.56,77206.56,0.1,0.01687,1e-05,2.73268]
[1776446708172,46.58,77226.66,0.1,0.01718,1e-05,2.77718]
[1776446713210,46.59,77222.6,0.1,0.01715,1e-05,2.77262]
[1776446718241,46.6,77222.87,0.1,0.01718,1e-05,2.77657]
[1776446722266,46.61,77237.87,0.1,0.01741,1e-05,2.80882]
[1776446723868,46.62,77254.29,0.1,0.01765,1e-05,2.84215]
[1776446726112,46.62,77282.59,0.1,0.01806,1e-05,2.90032]
[1776446731333,46.63,77289.17,0.1,0.01816,1e-05,2.91394]
[1776446735360,46.63,77277.96,0.1,0.01801,1e-05,2.893]
[1776446739065,46.64,77277.41,0.1,0.01801,1e-05,2.89287]
[1776446739135,46.64,77279.39,0.1,0.01805,1e-05,2.89788]
[1776446740396,46.65,77253.0,0.1,0.01768,1e-05,2.84568]
[1776446745431,46.65,77250.3,0.1,0.01765,1e-05,2.84245]
[1776446750475,46.66,77241.64,0.1,0.01755,1e-05,2.82788]
[1776446755506,46.68,77219.66,0.1,0.01726,1e-05,2.78784]
[1776446759539,46.7,77230.79,0.1,0.01747,1e-05,2.81709]
[1776446764573,46.73,77224.31,0.1,0.01744,1e-05,2.81243]
[1776446766314,46.74,77194.44,0.1,0.01703,1e-05,2.7549]
[1776446767602,46.74,77180.41,0.1,0.01684,1e-05,2.72832]
[1776446769633,46.74,77166.53,0.1,0.01666,1e-05,2.70294]
[1776446772771,46.78,77152.79,0.1,0.01655,1e-05,2.68643]
[1776446774646,46.81,77141.98,0.1,0.01646,1e-05,2.67341]
[1776446778675,46.83,77130.07,0.1,0.01633,1e-05,2.65484]
[1776446781695,46.84,77142.15,0.1,0.01651,1e-05,2.68029]
[1776446786730,46.85,77160.89,0.1,0.01679,1e-05,2.72014]
[1776446789756,46.86,77181.74,0.1,0.01709,1e-05,2.76278]
[1776446790759,46.86,77194.63,0.1,0.01728,1e-05,2.78867]
[1776446792929,46.87,77226.05,0.1,0.01772,1e-05,2.85008]
[1776446795795,46.87,77245.85,0.1,0.01801,1e-05,2.89094]
[1776446797256,46.87,77245.85,0.1,0.01801,1e-05,2.89094]
[1776446797346,46.87,77242.32,0.1,0.01796,1e-05,2.88433]
[1776446798127,46.87,77242.32,0.1,0.01796,1e-05,2.88433]
[1776446798182,46.87,77205.33,0.1,0.01744,1e-05,2.81098]
[1776446803861,46.89,77213.91,0.1,0.01759,1e-05,2.83187]
[1776446805875,46.89,77201.69,0.1,0.01742,1e-05,2.80886]
[1776446810923,46.9,77197.99,0.1,0.01739,1e-05,2.80399]
[1776446815947,46.93,77204.92,0.1,0.01755,1e-05,2.82677]
[1776446820990,46.94,77207.5,0.1,0.01761,1e-05,2.8347]
[1776446826027,46.95,77216.13,0.1,0.01775,1e-05,2.85462]
[1776446829047,46.96,77203.42,0.1,0.01758,1e-05,2.83098]
[1776446830170,46.96,77177.6,0.1,0.01723,1e-05,2.78073]
[1776446835085,46.97,77199.61,0.1,0.01754,1e-05,2.8254]
[1776446836093,46.97,77219.71,0.1,0.01784,1e-05,2.86604]
[1776446840140,46.98,77201.71,0.1,0.01759,1e-05,2.83214]
[1776446842142,46.97,77180.46,0.1,0.01729,1e-05,2.78914]
[1776446847194,46.97,77187.11,0.1,0.01736,1e-05,2.80017]
[1776446848187,46.97,77203.4,0.1,0.0176,1e-05,2.83243]
[1776446853378,46.96,77201.99,0.1,0.01755,1e-05,2.8256]
[1776446857250,46.95,77184.08,0.1,0.01729,1e-05,2.78918]
[1776446862285,46.95,77164.66,0.1,0.01701,1e-05,2.74948]
[1776446863448,46.94,77179.55,0.1,0.01721,1e-05,2.77752]
[1776446867330,46.94,77207.05,0.1,0.01758,1e-05,2.82963]
[1776446868328,46.94,77217.74,0.1,0.01773,1e-05,2.85078]
[1776446871350,46.93,77231.13,0.1,0.01791,1e-05,2.87624]
[1776446874369,46.93,77256.85,0.1,0.01828,1e-05,2.92777]
[1776446879407,46.93,77256.48,0.1,0.01827,1e-05,2.92652]
[1776446884440,46.92,77255.01,0.1,0.01824,1e-05,2.9225]
[1776446888477,46.92,77266.22,0.1,0.0184,1e-05,2.94452]
[1776446893537,46.92,77252.96,0.1,0.0182,1e-05,2.9166]
[1776446894531,46.92,77238.69,0.1,0.01799,1e-05,2.88745]
[1776446899562,46.91,77226.61,0.1,0.0178,1e-05,2.86162]
[1776446904600,46.89,77238.6,0.1,0.01793,1e-05,2.87994]
[1776446906610,46.88,77257.74,0.1,0.0182,1e-05,2.91629]
[1776446911645,46.87,77264.75,0.1,0.01826,1e-05,2.9254]
[1776446917113,46.87,77267.25,0.1,0.01829,1e-05,2.92972]
[1776446917214,46.87,77247.34,0.1,0.018,1e-05,2.88914]
[1776446919333,46.86,77227.94,0.1,0.01771,1e-05,2.84881]
[1776446925157,46.85,77226.19,0.1,0.01765,1e-05,2.84073]
[1776446925537,46.84,77208.01,0.1,0.01739,1e-05,2.80357]
[1776446927333,46.83,77193.6,0.1,0.01717,1e-05,2.77319]
[1776446930787,46.82,77209.42,0.1,0.01737,1e-05,2.80132]
[1776446935827,46.8,77193.85,0.1,0.01712,1e-05,2.76573]
[1776446940866,46.78,77191.47,0.1,0.01704,1e-05,2.75538]
[1776446945898,46.77,77196.72,0.1,0.01708,1e-05,2.76091]
[1776446950945,46.75,77204.63,0.1,0.01717,1e-05,2.77252]
[1776446955970,46.74,77204.15,0.1,0.01713,1e-05,2.7678]
[1776446961006,46.72,77205.69,0.1,0.01712,1e-05,2.766]
[1776446966044,46.7,77205.69,0.1,0.01708,1e-05,2.76124]
[1776446971587,46.69,77207.58,0.1,0.01709,1e-05,2.76225]
[1776446971632,46.69,77234.18,0.1,0.01745,1e-05,2.8127]
[1776446973094,46.69,77250.99,0.1,0.0177,1e-05,2.84686]
[1776446978129,46.69,77260.04,0.1,0.01782,1e-05,2.86473]
[1776446983165,46.69,77262.7,0.1,0.01786,1e-05,2.86973]
[1776446988199,46.69,77268.49,0.1,0.01794,1e-05,2.881]
[1776446993235,46.69,77271.33,0.1,0.01798,1e-05,2.88623]
[1776446997263,46.69,77259.17,0.1,0.0178,1e-05,2.86132]
[1776447002300,46.69,77263.97,0.1,0.01787,1e-05,2.87071]
[1776447004491,46.69,77279.97,0.1,0.0181,1e-05,2.90295]
[1776447007338,46.68,77304.81,0.1,0.01846,1e-05,2.95345]
[1776447008345,46.69,77315.74,0.1,0.01863,1e-05,2.97681]
[1776447010381,46.69,77336.96,0.1,0.01895,2e-05,3.02103]
[1776447015411,46.69,77330.36,0.1,0.01886,2e-05,3.00846]
[1776447020446,46.68,77329.42,0.1,0.01882,2e-05,3.00343]
[1776447023466,46.68,77341.32,0.1,0.01899,2e-05,3.02744]
[1776447028502,46.67,77333.39,0.1,0.01886,2e-05,3.00885]
[1776447032531,46.67,77324.2,0.1,0.0187,2e-05,2.98664]
[1776447034712,46.66,77343.35,0.1,0.01898,2e-05,3.0258]
[1776447037579,46.66,77358.21,0.1,0.01921,2e-05,3.05678]
[1776447038628,46.66,77373.92,0.1,0.01945,2e-05,3.09015]
[1776447043636,46.66,77372.8,0.1,0.01944,2e-05,3.08811]
[1776447044644,46.66,77387.64,0.1,0.01966,2e-05,3.11945]
[1776447045650,46.66,77402.21,0.1,0.0199,2e-05,3.15106]
[1776447050688,46.67,77406.0,0.1,0.01996,2e-05,3.15971]
[1776447054715,46.66,77393.59,0.1,0.01976,2e-05,3.13266]
[1776447059748,46.66,77395.03,0.1,0.01977,2e-05,3.13327]
[1776447061762,46.65,77408.73,0.1,0.01998,2e-05,3.1624]
[1776447064785,46.66,77420.69,0.1,0.02017,2e-05,3.18871]
[1776447066798,46.66,77408.06,0.1,0.01997,2e-05,3.16124]
[1776447070828,46.65,77421.52,0.1,0.02018,2e-05,3.18952]
[1776447075861,46.64,77412.47,0.1,0.02001,2e-05,3.1668]
[1776447080897,46.63,77423.41,0.1,0.02016,2e-05,3.18774]
[1776447082913,46.63,77436.06,0.1,0.02036,2e-05,3.21422]
[1776447087946,46.62,77426.27,0.1,0.02017,2e-05,3.18952]
[1776447089955,46.61,77412.81,0.1,0.01995,2e-05,3.15903]
[1776447095204,46.6,77426.92,0.1,0.02014,2e-05,3.18474]
[1776447101045,46.59,77426.18,0.1,0.0201,2e-05,3.17959]
[1776447104061,46.58,77438.74,0.1,0.02029,2e-05,3.20525]
[1776447109101,46.55,77447.44,0.1,0.02036,2e-05,3.21531]
[1776447114967,46.55,77448.7,0.1,0.02036,2e-05,3.21549]
[1776447114980,46.54,77429.56,0.1,0.02005,2e-05,3.17231]
[1776447117645,46.54,77441.43,0.1,0.02023,2e-05,3.19711]
[1776447123195,46.51,77438.32,0.1,0.02011,2e-05,3.18134]
[1776447125425,46.5,77424.27,0.1,0.01988,2e-05,3.14959]
[1776447127223,46.5,77438.37,0.1,0.0201,2e-05,3.17924]
[1776447132259,46.49,77433.17,0.1,0.01999,2e-05,3.16507]
[1776447137293,46.48,77437.43,0.1,0.02004,2e-05,3.1716]
[1776447141361,46.47,77455.51,0.1,0.02031,2e-05,3.20899]
[1776447146365,46.46,77457.44,0.1,0.02032,2e-05,3.21008]
[1776447147370,46.46,77470.79,0.1,0.02053,2e-05,3.23892]
[1776447150395,46.44,77459.96,0.1,0.02031,2e-05,3.20812]
[1776447155639,46.43,77467.97,0.1,0.02041,2e-05,3.22227]
[1776447159457,46.43,77479.17,0.1,0.02059,2e-05,3.24704]
[1776447163483,46.43,77491.36,0.1,0.02079,2e-05,3.27357]
[1776447168518,46.43,77486.49,0.1,0.02071,2e-05,3.26225]
[1776447173555,46.43,77490.94,0.1,0.02078,2e-05,3.27171]
[1776447178588,46.41,77496.15,0.1,0.02084,2e-05,3.27989]
[1776447183628,46.4,77480.89,0.1,0.02056,2e-05,3.24299]
[1776447185852,46.4,77455.53,0.1,0.02015,2e-05,3.18683]
[1776447191681,46.4,77455.72,0.1,0.02015,2e-05,3.18613]
[1776447196718,46.4,77463.71,0.1,0.02028,2e-05,3.20388]
[1776447201759,46.4,77460.81,0.1,0.02023,2e-05,3.1976]
[1776447206806,46.4,77460.84,0.1,0.02023,2e-05,3.19715]
[1776447211836,46.39,77462.7,0.1,0.02022,2e-05,3.19604]
[1776447214861,46.39,77490.53,0.1,0.02067,2e-05,3.25777]
[1776447217880,46.39,77501.61,0.1,0.02085,2e-05,3.28228]
[1776447223003,46.39,77508.46,0.1,0.02096,2e-05,3.29706]
[1776447223972,46.39,77529.9,0.1,0.02132,2e-05,3.34561]
[1776447228999,46.38,77531.06,0.1,0.02133,2e-05,3.34701]
[1776447234032,46.38,77531.22,0.1,0.02133,2e-05,3.34619]
[1776447238063,46.38,77519.09,0.1,0.02112,2e-05,3.3178]
[1776447242090,46.37,77530.37,0.1,0.0213,2e-05,3.34266]
[1776447245111,46.37,77549.68,0.1,0.02162,2e-05,3.38581]
[1776447250151,46.35,77547.94,0.1,0.02154,2e-05,3.37512]
[1776447255187,46.34,77534.04,0.1,0.02129,2e-05,3.34199]
[1776447259218,46.34,77546.49,0.1,0.0215,2e-05,3.36951]
[1776447264256,46.34,77539.59,0.1,0.02137,2e-05,3.35208]
[1776447269293,46.33,77530.98,0.1,0.02121,2e-05,3.33142]
[1776447274330,46.33,77530.02,0.1,0.02118,2e-05,3.3259]
[1776447279368,46.33,77520.7,0.1,0.02102,2e-05,3.30418]
[1776447281401,46.33,77504.06,0.1,0.02074,2e-05,3.26648]
[1776447285407,46.32,77489.59,0.1,0.0205,2e-05,3.23391]
[1776447289435,46.32,77476.73,0.1,0.02028,2e-05,3.20411]
[1776447294470,46.31,77473.91,0.1,0.02021,2e-05,3.19492]
[1776447299510,46.3,77475.17,0.1,0.02021,2e-05,3.19475]
[1776447303537,46.29,77458.4,0.1,0.01993,2e-05,3.15574]
[1776447305552,46.29,77445.75,0.1,0.01972,2e-05,3.12726]
[1776447310590,46.28,77437.32,0.1,0.01957,2e-05,3.1068]
[1776447315628,46.28,77451.66,0.1,0.01978,2e-05,3.13629]
[1776447316802,46.28,77471.44,0.1,0.0201,2e-05,3.17965]
[1776447319652,46.28,77487.5,0.1,0.02036,2e-05,3.21524]
[1776447324687,46.28,77479.86,0.1,0.02024,2e-05,3.1985]
[1776447330731,46.28,77468.47,0.1,0.02006,2e-05,3.17392]
[1776447335765,46.28,77474.73,0.1,0.02015,2e-05,3.18582]
[1776447340805,46.28,77484.77,0.1,0.02031,2e-05,3.20825]
[1776447345844,46.28,77486.2,0.1,0.02034,2e-05,3.21153]
[1776447349874,46.28,77502.78,0.1,0.02061,2e-05,3.24835]
[1776447359939,46.28,77484.68,0.1,0.02031,2e-05,3.20803]
[1776447362966,46.28,77492.24,0.1,0.02043,2e-05,3.22484]
[1776447367997,46.28,77490.41,0.1,0.0204,2e-05,3.22078]
[1776447369001,46.28,77478.33,0.1,0.02021,2e-05,3.19407]
[1776447371024,46.28,77461.7,0.1,0.01994,2e-05,3.15769]
[1776447375045,46.28,77451.0,0.1,0.01978,2e-05,3.13487]
[1776447380085,46.29,77444.85,0.1,0.01968,2e-05,3.12221]
[1776447385119,46.29,77441.51,0.1,0.01964,2e-05,3.11582]
[1776447390155,46.29,77441.72,0.1,0.01963,2e-05,3.11524]
[1776447395185,46.28,77439.17,0.1,0.01956,2e-05,3.10531]
[1776447400221,46.27,77433.57,0.1,0.01946,2e-05,3.09118]
[1776447404275,46.27,77420.94,0.1,0.01925,2e-05,3.0625]
[1776447406279,46.26,77409.43,0.1,0.01907,2e-05,3.03695]
[1776447409312,46.26,77391.42,0.1,0.01879,2e-05,2.9983]
[1776447414336,46.25,77396.48,0.1,0.01885,2e-05,3.00746]
[1776447419377,46.25,77394.02,0.1,0.01881,2e-05,3.00105]
[1776447422411,46.25,77412.43,0.1,0.01908,2e-05,3.03916]
[1776447424409,46.24,77440.89,0.1,0.01952,2e-05,3.09935]
[1776447425415,46.25,77457.77,0.1,0.01979,2e-05,3.13608]
[1776447430452,46.24,77465.38,0.1,0.0199,2e-05,3.15215]
[1776447435488,46.25,77479.68,0.1,0.02014,2e-05,3.18398]
[1776447440536,46.25,77475.6,0.1,0.02007,2e-05,3.17548]
[1776447444561,46.25,77455.51,0.1,0.01976,2e-05,3.13209]
[1776447449607,46.25,77436.52,0.1,0.01945,2e-05,3.09015]
[1776447453478,46.24,77426.75,0.1,0.01928,2e-05,3.06558]
[1776447457829,46.24,77412.94,0.1,0.01905,2e-05,3.03487]
[1776447463488,46.23,77404.44,0.1,0.01891,2e-05,3.01573]
[1776447468728,46.23,77397.97,0.1,0.0188,2e-05,3.00041]
[1776447473763,46.22,77411.9,0.1,0.01901,2e-05,3.02863]
[1776447476785,46.22,77422.81,0.1,0.01917,2e-05,3.05093]
[1776447481820,46.21,77422.28,0.1,0.01915,2e-05,3.04836]
[1776447486862,46.21,77419.61,0.1,0.0191,2e-05,3.04119]
[1776447488043,46.21,77406.82,0.1,0.0189,2e-05,3.0138]
[1776447493911,46.2,77402.42,0.1,0.01882,2e-05,3.00311]
[1776447498945,46.2,77408.66,0.1,0.01891,2e-05,3.01506]
[1776447500994,46.2,77426.08,0.1,0.01917,2e-05,3.05149]
[1776447505998,46.19,77426.06,0.1,0.01916,2e-05,3.04977]
[1776447511042,46.19,77422.59,0.1,0.01908,2e-05,3.03867]
[1776447516070,46.18,77418.98,0.1,0.01901,2e-05,3.02957]
[1776447521104,46.18,77423.83,0.1,0.01908,2e-05,3.03838]
[1776447526140,46.17,77425.82,0.1,0.0191,2e-05,3.04112]
[1776447531181,46.17,77431.84,0.1,0.01918,2e-05,3.05242]
[1776447534200,46.16,77443.57,0.1,0.01935,2e-05,3.07651]
[1776447539241,46.16,77446.24,0.1,0.01938,2e-05,3.08038]
[1776447544271,46.15,77447.2,0.1,0.01938,2e-05,3.08054]
[1776447549309,46.14,77446.67,0.1,0.01936,2e-05,3.07755]
[1776447554343,46.14,77450.35,0.1,0.0194,2e-05,3.0836]
[1776447556356,46.13,77431.04,0.1,0.0191,2e-05,3.04148]
[1776447561390,46.13,77429.34,0.1,0.01906,2e-05,3.03637]
[1776447566425,46.12,77409.0,0.1,0.01874,2e-05,2.99182]
[1776447571459,46.12,77394.62,0.1,0.0185,2e-05,2.9585]
[1776447576495,46.12,77394.02,0.1,0.01849,2e-05,2.95646]
[1776447577505,46.12,77407.53,0.1,0.01869,2e-05,2.98459]
[1776447578509,46.12,77419.82,0.1,0.01888,2e-05,3.0103]
[1776447583545,46.11,77425.55,0.1,0.01895,2e-05,3.02082]
[1776447588580,46.1,77431.67,0.1,0.01904,2e-05,3.03245]
[1776447592608,46.1,77447.65,0.1,0.01928,2e-05,3.06658]
[1776447596638,46.11,77459.7,0.1,0.01948,2e-05,3.09348]
[1776447601705,46.11,77463.19,0.1,0.01954,2e-05,3.10212]
[1776447606719,46.12,77460.34,0.1,0.0195,2e-05,3.097]
[1776447609733,46.12,77474.41,0.1,0.01973,2e-05,3.12812]
[1776447614771,46.12,77458.83,0.1,0.01949,2e-05,3.0949]
[1776447618800,46.12,77476.91,0.1,0.01978,2e-05,3.13501]
[1776447621823,46.12,77465.53,0.1,0.0196,2e-05,3.11075]
[1776447626857,46.13,77467.76,0.1,0.01965,2e-05,3.11652]
[1776447631890,46.13,77472.16,0.1,0.01971,2e-05,3.12476]
[1776447632897,46.13,77486.62,0.1,0.01994,2e-05,3.1565]
[1776447637941,46.13,77488.28,0.1,0.01997,2e-05,3.1608]
[1776447642978,46.14,77471.72,0.1,0.01971,2e-05,3.12527]
[1776447648564,46.14,77471.72,0.1,0.01972,2e-05,3.12591]
[1776447649202,46.14,77441.89,0.1,0.01925,2e-05,3.06168]
[1776447651155,46.14,77428.13,0.1,0.01904,2e-05,3.03308]
[1776447657081,46.15,77438.09,0.1,0.01921,2e-05,3.05615]
[1776447662126,46.15,77442.43,0.1,0.01929,2e-05,3.06676]
[1776447667160,46.16,77442.83,0.1,0.0193,2e-05,3.0689]
[1776447672195,46.16,77445.68,0.1,0.01936,2e-05,3.07629]
[1776447673573,46.16,77434.83,0.1,0.01919,2e-05,3.0533]
[1776447679129,46.17,77432.87,0.1,0.01917,2e-05,3.05059]
[1776447679425,46.17,77449.38,0.1,0.01943,2e-05,3.08628]
[1776447681258,46.17,77462.43,0.1,0.01964,2e-05,3.1149]
[1776447686294,46.17,77461.29,0.1,0.01963,2e-05,3.11335]
[1776447689495,46.17,77441.06,0.1,0.01932,2e-05,3.07036]
[1776447691330,46.18,77430.66,0.1,0.01914,2e-05,3.0464]
[1776447692364,46.18,77416.91,0.1,0.01893,2e-05,3.01747]
[1776447695362,46.18,77405.6,0.1,0.01877,2e-05,2.99461]
[1776447700396,46.19,77412.85,0.1,0.01889,2e-05,3.01182]
[1776447705433,46.19,77418.16,0.1,0.01899,2e-05,3.02479]
[1776447707442,46.2,77431.6,0.1,0.0192,2e-05,3.05406]
[1776447709635,46.2,77458.62,0.1,0.01963,2e-05,3.11273]
[1776447713486,46.2,77473.82,0.1,0.01987,2e-05,3.14659]
[1776447718518,46.2,77468.65,0.1,0.0198,2e-05,3.13607]
[1776447722547,46.2,77448.73,0.1,0.01949,2e-05,3.09356]
[1776447725566,46.21,77435.25,0.1,0.01928,2e-05,3.06532]
[1776447730604,46.21,77438.36,0.1,0.01934,2e-05,3.07338]
[1776447732618,46.21,77456.54,0.1,0.01963,2e-05,3.11306]
[1776447737653,46.22,77460.17,0.1,0.01969,2e-05,3.12175]
[1776447742691,46.22,77464.08,0.1,0.01976,2e-05,3.13104]
[1776447743945,46.22,77443.78,0.1,0.01944,2e-05,3.08727]
[1776447746718,46.22,77431.14,0.1,0.01925,2e-05,3.06075]
[1776447749926,46.23,77445.13,0.1,0.01948,2e-05,3.09176]
[1776447752761,46.23,77459.2,0.1,0.01969,2e-05,3.12035]
[1776447757797,46.23,77454.36,0.1,0.01962,2e-05,3.11078]
[1776447759999,46.23,77443.43,0.1,0.01945,2e-05,3.08756]
[1776447765852,46.24,77435.06,0.1,0.01933,2e-05,3.07094]
[1776447768873,46.24,77447.02,0.1,0.01952,2e-05,3.09736]
[1776447773915,46.24,77445.8,0.1,0.01951,2e-05,3.09592]
[1776447778945,46.25,77446.39,0.1,0.01953,2e-05,3.09825]
[1776447784013,46.25,77443.27,0.1,0.01948,2e-05,3.09243]
[1776447789019,46.25,77430.65,0.1,0.0193,2e-05,3.06681]
[1776447792045,46.26,77415.71,0.1,0.01907,2e-05,3.03587]
[1776447797079,46.26,77416.21,0.1,0.01909,2e-05,3.0385]
[1776447802114,46.27,77428.0,0.1,0.01929,2e-05,3.06508]
[1776447803121,46.27,77440.74,0.1,0.01949,2e-05,3.09261]
[1776447808157,46.27,77443.52,0.1,0.01954,2e-05,3.09954]
[1776447813191,46.27,77438.38,0.1,0.01945,2e-05,3.08719]
[1776447818230,46.28,77442.8,0.1,0.01953,2e-05,3.09771]
[1776447823258,46.28,77436.11,0.1,0.01943,2e-05,3.08434]
[1776447828296,46.29,77429.96,0.1,0.01934,2e-05,3.07224]
[1776447829548,46.29,77429.96,0.1,0.01934,2e-05,3.07224]
[1776447829610,46.29,77429.96,0.1,0.01934,2e-05,3.07224]
[1776447829612,46.29,77429.96,0.1,0.01934,2e-05,3.07224]
[1776447829637,46.29,77427.6,0.1,0.01931,2e-05,3.06744]
[1776447835345,46.29,77432.4,0.1,0.0194,2e-05,3.08008]
[1776447840567,46.3,77422.53,0.1,0.01926,2e-05,3.06105]
[1776447846424,46.31,77412.62,0.1,0.01912,2e-05,3.04166]
[1776447851458,46.31,77410.58,0.1,0.0191,2e-05,3.03883]
[1776447856497,46.32,77410.47,0.1,0.01911,2e-05,3.04013]
[1776447860710,46.32,77429.87,0.1,0.01942,2e-05,3.08275]
[1776447864556,46.33,77440.92,0.1,0.0196,2e-05,3.1078]
[1776447869591,46.33,77438.64,0.1,0.01958,2e-05,3.10474]
[1776447872611,46.34,77429.49,0.1,0.01943,2e-05,3.08396]
[1776447877647,46.34,77433.5,0.1,0.01951,2e-05,3.09453]
[1776447878355,46.34,77433.5,0.1,0.01951,2e-05,3.09453]
[1776447878654,46.35,77433.85,0.1,0.01952,2e-05,3.09566]
[1776447883689,46.35,77437.12,0.1,0.01958,2e-05,3.10371]
[1776447886711,46.35,77452.56,0.1,0.01982,2e-05,3.13767]
[1776447890923,46.35,77464.91,0.1,0.02003,2e-05,3.16514]
[1776447896782,46.35,77467.57,0.1,0.02007,2e-05,3.1714]
[1776447899840,46.35,77479.14,0.1,0.02026,2e-05,3.19701]
[1776447903833,46.35,77494.39,0.1,0.02051,2e-05,3.23089]
[1776447908868,46.35,77501.67,0.1,0.02062,2e-05,3.24686]
[1776447912237,46.35,77504.94,0.1,0.02068,2e-05,3.25405]
[1776447912275,46.35,77513.32,0.1,0.02081,2e-05,3.27267]
[1776447913692,46.35,77513.32,0.1,0.02081,2e-05,3.27267]
[1776447913986,46.35,77513.32,0.1,0.02081,2e-05,3.27267]
[1776447914012,46.35,77527.38,0.1,0.02105,2e-05,3.3041]
[1776447914423,46.35,77527.38,0.1,0.02105,2e-05,3.3041]
[1776447914441,46.35,77527.38,0.1,0.02105,2e-05,3.3041]
[1776447915085,46.35,77527.38,0.1,0.02105,2e-05,3.3041]
[1776447915096,46.35,77536.09,0.1,0.02119,2e-05,3.32367]
[1776447918352,46.35,77532.45,0.1,0.02113,2e-05,3.31507]
[1776447919297,46.35,77530.45,0.1,0.02109,2e-05,3.31039]
[1776447919676,46.35,77536.47,0.1,0.02119,2e-05,3.32388]
[1776447919945,46.35,77536.47,0.1,0.02119,2e-05,3.3237]
[1776447922966,46.35,77547.64,0.1,0.02138,2e-05,3.34855]
[1776447928001,46.34,77554.61,0.1,0.02148,2e-05,3.36335]
[1776447933036,46.34,77558.45,0.1,0.02153,2e-05,3.36865]
[1776447938072,46.34,77572.0,0.1,0.02175,2e-05,3.3985]
[1776447942117,46.33,77582.9,0.1,0.02193,2e-05,3.42245]
[1776447947162,46.31,77587.8,0.1,0.02195,2e-05,3.42616]
[1776447952194,46.3,77589.27,0.1,0.02196,2e-05,3.4278]
[1776447957228,46.24,77593.69,0.1,0.02191,2e-05,3.42085]
[1776447962260,46.24,77601.64,0.1,0.02204,2e-05,3.4376]
[1776447967296,46.23,77594.04,0.1,0.02189,2e-05,3.41816]
[1776447972395,46.23,77590.94,0.1,0.02183,2e-05,3.40963]
[1776447974344,46.22,77575.86,0.1,0.02154,2e-05,3.37159]
[1776447979380,46.21,77582.26,0.1,0.02164,2e-05,3.38503]
[1776447984415,46.21,77570.85,0.1,0.02144,2e-05,3.35747]
[1776447988444,46.21,77583.95,0.1,0.02165,2e-05,3.38664]
[1776447993479,46.2,77589.59,0.1,0.02173,2e-05,3.39581]
[1776447998518,46.2,77596.65,0.1,0.02184,2e-05,3.41068]
[1776448003562,46.16,77596.28,0.1,0.02175,2e-05,3.39907]
[1776448008597,46.16,77597.24,0.1,0.02176,2e-05,3.40008]
[1776448013632,46.14,77594.26,0.1,0.02167,2e-05,3.38885]
[1776448019124,46.14,77594.94,0.1,0.02167,2e-05,3.38926]
[1776448019200,46.14,77606.93,0.1,0.02188,2e-05,3.41679]
[1776448023703,46.11,77620.38,0.1,0.02205,2e-05,3.43981]
[1776448028746,46.05,77611.97,0.1,0.02177,2e-05,3.40253]
[1776448033776,46.05,77606.64,0.1,0.02167,2e-05,3.38876]
[1776448034785,46.05,77593.69,0.1,0.02144,2e-05,3.35858]
[1776448040827,46.04,77593.13,0.1,0.02142,2e-05,3.35603]
[1776448043484,46.04,77569.31,0.1,0.02102,2e-05,3.301]
[1776448048881,46.04,77566.82,0.1,0.02097,2e-05,3.2947]
[1776448052909,46.04,77581.6,0.1,0.0212,2e-05,3.32553]
[1776448054925,46.04,77600.59,0.1,0.02152,2e-05,3.36874]
[1776448057946,46.03,77614.51,0.1,0.02175,2e-05,3.40019]
[1776448062029,46.01,77626.27,0.1,0.02191,2e-05,3.42076]
[1776448062998,46.0,77651.27,0.1,0.02232,2e-05,3.47623]
[1776448064201,46.0,77666.9,0.1,0.02259,2e-05,3.5129]
[1776448070062,45.99,77664.17,0.1,0.02252,2e-05,3.50354]
[1776448075096,45.98,77663.84,0.1,0.0225,2e-05,3.50041]
[1776448076290,45.97,77645.81,0.1,0.02215,2e-05,3.45317]
[1776448082136,45.9,77652.88,0.1,0.0221,2e-05,3.44735]
[1776448087170,45.87,77657.82,0.1,0.02213,2e-05,3.45123]
[1776448092205,45.85,77647.26,0.1,0.02188,2e-05,3.41878]
[1776448096445,45.84,77658.53,0.1,0.02207,2e-05,3.44415]
[1776448101270,45.84,77645.55,0.1,0.02183,2e-05,3.41219]
[1776448104501,45.84,77634.62,0.1,0.02164,2e-05,3.38573]
[1776448110335,45.83,77633.0,0.1,0.0216,2e-05,3.381]
[1776448115375,45.83,77642.02,0.1,0.02174,2e-05,3.39847]
[1776448120406,45.82,77640.35,0.1,0.0217,2e-05,3.39361]
[1776448124641,45.82,77629.67,0.1,0.02151,2e-05,3.36807]
[1776448129468,45.82,77618.29,0.1,0.02131,2e-05,3.34117]
[1776448134503,45.82,77613.44,0.1,0.02122,2e-05,3.32951]
[1776448139538,45.82,77613.67,0.1,0.02122,2e-05,3.32952]
[1776448144574,45.82,77604.01,0.1,0.02106,2e-05,3.30691]
[1776448149610,45.81,77592.13,0.1,0.02085,2e-05,3.27951]
[1776448154645,45.81,77602.35,0.1,0.02102,2e-05,3.30249]
[1776448158675,45.81,77620.05,0.1,0.02132,2e-05,3.34282]
[1776448163710,45.81,77612.27,0.1,0.02118,2e-05,3.32427]
[1776448168744,45.81,77596.63,0.1,0.02092,2e-05,3.28797]
[1776448170971,45.81,77580.85,0.1,0.02065,2e-05,3.25208]
[1776448176799,45.81,77582.38,0.1,0.02066,2e-05,3.25326]
[1776448181839,45.81,77578.27,0.1,0.0206,2e-05,3.24404]
[1776448186872,45.81,77584.87,0.1,0.02071,2e-05,3.25895]
[1776448191908,45.81,77581.37,0.1,0.02065,2e-05,3.25101]
[1776448196940,45.81,77582.9,0.1,0.02067,2e-05,3.25445]
[1776448201977,45.81,77577.81,0.1,0.02059,2e-05,3.24291]
[1776448207012,45.81,77577.5,0.1,0.02058,2e-05,3.24231]
[1776448210276,45.81,77591.18,0.1,0.02081,2e-05,3.27322]
[1776448216086,45.81,77599.27,0.1,0.02094,2e-05,3.29122]
[1776448220107,45.81,77615.53,0.1,0.02122,2e-05,3.32804]
[1776448225141,45.8,77612.67,0.1,0.02116,2e-05,3.32065]
[1776448230183,45.8,77615.96,0.1,0.02121,2e-05,3.32745]
[1776448231419,45.8,77597.71,0.1,0.02089,2e-05,3.28327]
[1776448236416,45.8,77598.83,0.1,0.0209,2e-05,3.28556]
[1776448236433,45.8,77601.0,0.1,0.02094,2e-05,3.29043]
[1776448238048,45.8,77601.0,0.1,0.02094,2e-05,3.29036]
[1776448238239,45.8,77600.71,0.1,0.02093,2e-05,3.28962]
[1776448238967,45.8,77600.71,0.1,0.02093,2e-05,3.28962]
[1776448239242,45.8,77600.69,0.1,0.02093,2e-05,3.28949]
[1776448240188,45.8,77600.69,0.1,0.02093,2e-05,3.28949]
[1776448240279,45.8,77599.88,0.1,0.02092,2e-05,3.28756]
[1776448245285,45.8,77602.16,0.1,0.02095,2e-05,3.29231]
[1776448250317,45.79,77601.55,0.1,0.02094,2e-05,3.2904]
[1776448255352,45.79,77617.97,0.1,0.02121,2e-05,3.32741]
[1776448260389,45.79,77626.86,0.1,0.02136,2e-05,3.34695]
[1776448265430,45.79,77626.52,0.1,0.02134,2e-05,3.34524]
[1776448267012,45.79,77627.37,0.1,0.02136,2e-05,3.34703]
[1776448267084,45.79,77627.37,0.1,0.02136,2e-05,3.34703]
[1776448267262,45.79,77627.37,0.1,0.02136,2e-05,3.34703]
[1776448267441,45.79,77628.28,0.1,0.02137,2e-05,3.34896]
[1776448268704,45.79,77628.28,0.1,0.02137,2e-05,3.34896]
[1776448268785,45.79,77611.16,0.1,0.02108,2e-05,3.3096]
[1776448273696,45.79,77613.5,0.1,0.02112,2e-05,3.3147]
[1776448273725,45.79,77613.5,0.1,0.02112,2e-05,3.3147]
[1776448273740,45.78,77616.95,0.1,0.02118,2e-05,3.3225]
[1776448274780,45.78,77616.95,0.1,0.02118,2e-05,3.3225]
[1776448274828,45.78,77611.17,0.1,0.02108,2e-05,3.3091]
[1776448275094,45.78,77611.17,0.1,0.02108,2e-05,3.3091]
[1776448275500,45.78,77611.17,0.1,0.02108,2e-05,3.30915]
[1776448278522,45.78,77599.91,0.1,0.02089,2e-05,3.28334]
[1776448283593,45.78,77589.61,0.1,0.02071,2e-05,3.25969]
[1776448286582,45.78,77573.74,0.1,0.02045,2e-05,3.22385]
[1776448291843,45.78,77576.46,0.1,0.02048,2e-05,3.22776]
[1776448297654,45.78,77584.73,0.1,0.02062,2e-05,3.24646]
[1776448299669,45.78,77596.17,0.1,0.02081,2e-05,3.27229]
[1776448304708,45.78,77591.9,0.1,0.02074,2e-05,3.26244]
[1776448309741,45.78,77587.89,0.1,0.02067,2e-05,3.25318]
[1776448313765,45.78,77570.94,0.1,0.02039,2e-05,3.21497]
[1776448318801,45.78,77566.27,0.1,0.02031,2e-05,3.20478]
[1776448323837,45.78,77565.42,0.1,0.0203,2e-05,3.20325]
[1776448328873,45.79,77562.01,0.1,0.02025,2e-05,3.19599]
[1776448333907,45.79,77561.2,0.1,0.02024,2e-05,3.19466]
[1776448338943,45.79,77563.65,0.1,0.02028,2e-05,3.20058]
[1776448343993,45.79,77562.73,0.1,0.02027,2e-05,3.19902]
[1776448349044,45.79,77565.85,0.1,0.02033,2e-05,3.20649]
[1776448350037,45.79,77554.16,0.1,0.02014,2e-05,3.18068]
[1776448352276,45.79,77546.4,0.1,0.02,2e-05,3.16156]
[1776448358091,45.8,77543.44,0.1,0.01996,2e-05,3.15607]
[1776448363126,45.8,77545.86,0.1,0.02,2e-05,3.16233]
[1776448368161,45.8,77548.92,0.1,0.02006,2e-05,3.16989]
[1776448371189,45.8,77533.73,0.1,0.01982,2e-05,3.13668]
[1776448373462,45.81,77519.47,0.1,0.01959,2e-05,3.10606]
[1776448376220,45.81,77505.95,0.1,0.01939,2e-05,3.07742]
[1776448380246,45.81,77494.6,0.1,0.01922,2e-05,3.05406]
[1776448385280,45.82,77502.92,0.1,0.01936,2e-05,3.07355]
[1776448390318,45.82,77510.31,0.1,0.01948,2e-05,3.09094]
[1776448392557,45.82,77536.99,0.1,0.01991,2e-05,3.14981]
[1776448398372,45.83,77543.48,0.1,0.02003,2e-05,3.16501]
[1776448403407,45.83,77547.29,0.1,0.02009,2e-05,3.17408]
[1776448408442,45.83,77547.42,0.1,0.0201,2e-05,3.17494]
[1776448413476,45.83,77555.3,0.1,0.02022,2e-05,3.19065]
[1776448418513,45.83,77562.11,0.1,0.02033,2e-05,3.20625]
[1776448423555,45.84,77565.97,0.1,0.0204,2e-05,3.21529]
[1776448426570,45.84,77579.85,0.1,0.02063,2e-05,3.24667]
[1776448431605,45.84,77586.96,0.1,0.02075,2e-05,3.2629]
[1776448434625,45.84,77598.19,0.1,0.02094,2e-05,3.28832]
[1776448439660,45.83,77606.64,0.1,0.02107,2e-05,3.30722]
[1776448444696,45.83,77597.79,0.1,0.02092,2e-05,3.28662]
[1776448447387,45.83,77596.31,0.1,0.0209,2e-05,3.28315]
[1776448447493,45.83,77596.31,0.1,0.0209,2e-05,3.28315]
[1776448447503,45.83,77596.31,0.1,0.0209,2e-05,3.28315]
[1776448447744,45.83,77596.31,0.1,0.0209,2e-05,3.28315]
[1776448447842,45.83,77596.29,0.1,0.0209,2e-05,3.28305]
[1776448448826,45.83,77596.29,0.1,0.0209,2e-05,3.28305]
[1776448448879,45.83,77595.85,0.1,0.02089,2e-05,3.28201]
[1776448454772,45.83,77594.71,0.1,0.02087,2e-05,3.27926]
[1776448459808,45.83,77588.35,0.1,0.02076,2e-05,3.26457]
[1776448464842,45.83,77585.03,0.1,0.0207,2e-05,3.25689]
[1776448469878,45.83,77580.18,0.1,0.02062,2e-05,3.24579]
[1776448474916,45.83,77578.97,0.1,0.02059,2e-05,3.24065]
[1776448479950,45.83,77570.99,0.1,0.02045,2e-05,3.22259]
[1776448484986,45.83,77564.42,0.1,0.02035,2e-05,3.20795]
[1776448486332,45.83,77565.03,0.1,0.02036,2e-05,3.20935]
[1776448486387,45.83,77565.03,0.1,0.02036,2e-05,3.20935]
[1776448486999,45.83,77564.58,0.1,0.02035,2e-05,3.20839]
[1776448487790,45.83,77564.58,0.1,0.02035,2e-05,3.20839]
[1776448488020,45.83,77564.55,0.1,0.02035,2e-05,3.20872]
[1776448493042,45.84,77562.55,0.1,0.02034,2e-05,3.20694]
[1776448495063,45.84,77543.89,0.1,0.02004,2e-05,3.1656]
[1776448500093,45.84,77543.62,0.1,0.02004,2e-05,3.16564]
[1776448503118,45.84,77558.96,0.1,0.02029,2e-05,3.20006]
[1776448507593,45.85,77550.32,0.1,0.02015,2e-05,3.18162]
[1776448507704,45.85,77550.32,0.1,0.02015,2e-05,3.18162]
[1776448507743,45.85,77550.01,0.1,0.02015,2e-05,3.18111]
[1776448508819,45.85,77550.01,0.1,0.02015,2e-05,3.18111]
[1776448508911,45.85,77549.6,0.1,0.02014,2e-05,3.18029]
[1776448514196,45.85,77548.09,0.1,0.02012,2e-05,3.17758]
[1776448519144,45.86,77560.07,0.1,0.02033,2e-05,3.20586]
[1776448520238,45.86,77573.91,0.1,0.02056,2e-05,3.23745]
[1776448521583,45.86,77587.72,0.1,0.02079,2e-05,3.26857]
[1776448523491,45.86,77574.26,0.1,0.02057,2e-05,3.23811]
[1776448529302,45.86,77575.5,0.1,0.02059,2e-05,3.24094]
[1776448534337,45.86,77578.25,0.1,0.02062,2e-05,3.24489]
[1776448536350,45.86,77562.11,0.1,0.02036,2e-05,3.20871]
[1776448541385,45.86,77569.74,0.1,0.02049,2e-05,3.2271]
[1776448546422,45.86,77568.22,0.1,0.02047,2e-05,3.22383]
[1776448551457,45.86,77565.34,0.1,0.02042,2e-05,3.21752]
[1776448556492,45.86,77559.44,0.1,0.02033,2e-05,3.20448]
[1776448558506,45.86,77548.36,0.1,0.02015,2e-05,3.17994]
[1776448563771,45.87,77548.65,0.1,0.02015,2e-05,3.18105]
[1776448569584,45.87,77557.21,0.1,0.0203,2e-05,3.20059]
[1776448574620,45.87,77552.41,0.1,0.02022,2e-05,3.19025]
[1776448578648,45.87,77535.65,0.1,0.01995,2e-05,3.15281]
[1776448580667,45.86,77521.35,0.1,0.01971,2e-05,3.12044]
[1776448585699,45.86,77526.45,0.1,0.01977,2e-05,3.12941]
[1776448590735,45.85,77529.63,0.1,0.01981,2e-05,3.13415]
[1776448595769,45.84,77528.94,0.1,0.01977,2e-05,3.12816]
[1776448600804,45.84,77531.3,0.1,0.01981,2e-05,3.13431]
[1776448605839,45.85,77529.44,0.1,0.01979,2e-05,3.13116]
[1776448610875,45.85,77536.19,0.1,0.01991,2e-05,3.14687]
[1776448615909,45.85,77530.49,0.1,0.01982,2e-05,3.13525]
[1776448620947,45.86,77529.27,0.1,0.01982,2e-05,3.13533]
[1776448625979,45.89,77535.22,0.1,0.01998,2e-05,3.15691]
[1776448630015,45.89,77524.09,0.1,0.01981,2e-05,3.1331]
[1776448634266,45.9,77511.51,0.1,0.01961,2e-05,3.10641]
[1776448640084,45.88,77504.76,0.1,0.01947,2e-05,3.08694]
[1776448642098,45.86,77517.87,0.1,0.01963,2e-05,3.10877]
[1776448644113,45.86,77530.07,0.1,0.01983,2e-05,3.13596]
[1776448649147,45.86,77529.1,0.1,0.01982,2e-05,3.13496]
[1776448654183,45.87,77525.79,0.1,0.01976,2e-05,3.12666]
[1776448659217,45.87,77526.29,0.1,0.01978,2e-05,3.12902]
[1776448664262,45.87,77501.27,0.1,0.01939,2e-05,3.07523]
[1776448669289,45.87,77496.77,0.1,0.0193,2e-05,3.06408]
[1776448674323,45.87,77495.49,0.1,0.01929,2e-05,3.06155]
[1776448679362,45.88,77491.1,0.1,0.01923,2e-05,3.05383]
[1776448684393,45.88,77487.74,0.1,0.01919,2e-05,3.04838]
[1776448689425,45.88,77486.76,0.1,0.01917,2e-05,3.04496]
[1776448694699,45.85,77485.97,0.1,0.01909,2e-05,3.03505]
[1776448700506,45.83,77493.74,0.1,0.01917,2e-05,3.04554]
[1776448704769,45.82,77481.58,0.1,0.01897,2e-05,3.01843]
[1776448708563,45.81,77466.87,0.1,0.01872,2e-05,2.98418]
[1776448712592,45.81,77458.08,0.1,0.01857,2e-05,2.96285]
[1776448717652,45.81,77462.23,0.1,0.01863,2e-05,2.97108]
[1776448719672,45.81,77473.53,0.1,0.0188,2e-05,2.99456]
[1776448724915,45.8,77477.81,0.1,0.01886,2e-05,3.00229]
[1776448730730,45.8,77478.49,0.1,0.01887,2e-05,3.0038]
[1776448734985,45.8,77492.07,0.1,0.01908,2e-05,3.03299]
[1776448740795,45.8,77492.3,0.1,0.01908,2e-05,3.03348]
[1776448745833,45.8,77484.63,0.1,0.01896,2e-05,3.01706]
[1776448747848,45.8,77496.73,0.1,0.01915,2e-05,3.0425]
[1776448752884,45.8,77499.79,0.1,0.01919,2e-05,3.04768]
[1776448757917,45.79,77498.77,0.1,0.01916,2e-05,3.04406]
[1776448761945,45.79,77514.53,0.1,0.0194,2e-05,3.07751]
[1776448766981,45.8,77516.36,0.1,0.01944,2e-05,3.08311]
[1776448772018,45.8,77521.93,0.1,0.01953,2e-05,3.09407]
[1776448777057,45.8,77536.19,0.1,0.01976,2e-05,3.12664]
[1776448778064,45.81,77548.43,0.1,0.01996,2e-05,3.15375]
[1776448783095,45.81,77551.57,0.1,0.02002,2e-05,3.16144]
[1776448788129,45.81,77552.59,0.1,0.02004,2e-05,3.16444]
[1776448793165,45.81,77552.65,0.1,0.02005,2e-05,3.16534]
[1776448798199,45.82,77550.05,0.1,0.02001,2e-05,3.16035]
[1776448803240,45.82,77540.5,0.1,0.01986,2e-05,3.14015]
[1776448805477,45.82,77563.04,0.1,0.02023,2e-05,3.19035]
[1776448806262,45.82,77575.74,0.1,0.02044,2e-05,3.21881]
[1776448811295,45.82,77588.24,0.1,0.02065,2e-05,3.24714]
[1776448815548,45.82,77569.03,0.1,0.02033,2e-05,3.20412]
[1776448821369,45.82,77560.6,0.1,0.0202,2e-05,3.18598]
[1776448826401,45.82,77556.11,0.1,0.02013,2e-05,3.17664]
[1776448829423,45.83,77543.19,0.1,0.01992,2e-05,3.14852]
[1776448831436,45.83,77531.07,0.1,0.01972,2e-05,3.12008]
[1776448836474,45.83,77536.08,0.1,0.01981,2e-05,3.13213]
[1776448840501,45.83,77524.23,0.1,0.01962,2e-05,3.10709]
[1776448845536,45.84,77524.25,0.1,0.01964,2e-05,3.10846]
[1776448850590,45.84,77528.36,0.1,0.01971,2e-05,3.11863]
[1776448855607,45.85,77522.48,0.1,0.01963,2e-05,3.10709]
[1776448860642,45.85,77518.96,0.1,0.01958,2e-05,3.10077]
[1776448865679,45.86,77510.27,0.1,0.01945,2e-05,3.08336]
[1776448870719,45.86,77506.27,0.1,0.0194,2e-05,3.07622]
[1776448874741,45.86,77490.94,0.1,0.01916,2e-05,3.04319]
[1776448879785,45.86,77493.05,0.1,0.01918,2e-05,3.04629]
[1776448884817,45.85,77478.72,0.1,0.01895,2e-05,3.01426]
[1776448889852,45.85,77467.59,0.1,0.01877,2e-05,2.98957]
[1776448894891,45.85,77463.44,0.1,0.01869,2e-05,2.9778]
[1776448897907,45.85,77474.09,0.1,0.01885,2e-05,2.9999]
[1776448902945,45.83,77474.22,0.1,0.01882,2e-05,2.99595]
[1776448906198,45.83,77456.83,0.1,0.01855,2e-05,2.9588]
[1776448912032,45.83,77460.83,0.1,0.0186,2e-05,2.9663]
[1776448917067,45.82,77465.88,0.1,0.01868,2e-05,2.97628]
[1776448922102,45.82,77468.07,0.1,0.0187,2e-05,2.98006]
[1776448926334,45.81,77449.36,0.1,0.0184,2e-05,2.93874]
[1776448930158,45.81,77461.71,0.1,0.01858,2e-05,2.96328]
[1776448935194,45.8,77467.87,0.1,0.01866,2e-05,2.97456]
[1776448940231,45.8,77474.22,0.1,0.01876,2e-05,2.98732]
[1776448945266,45.79,77462.6,0.1,0.01856,2e-05,2.95982]
[1776448950303,45.77,77459.4,0.1,0.01846,2e-05,2.94709]
[1776448955336,45.75,77459.72,0.1,0.01841,2e-05,2.93976]
[1776448958884,45.74,77436.76,0.1,0.01804,1e-05,2.88848]
[1776448962532,45.73,77432.5,0.1,0.01796,1e-05,2.8765]
[1776448962633,45.72,77433.74,0.1,0.01797,1e-05,2.87801]
[1776448965407,45.71,77418.67,0.1,0.01772,1e-05,2.84393]
[1776448970442,45.69,77413.32,0.1,0.01761,1e-05,2.82816]
[1776448975478,45.68,77412.7,0.1,0.01756,1e-05,2.82211]
[1776448980511,45.66,77396.3,0.1,0.01729,1e-05,2.7842]
[1776448985546,45.64,77394.72,0.1,0.01724,1e-05,2.77661]
[1776448990584,45.63,77402.61,0.1,0.01732,1e-05,2.78805]
[1776448992603,45.62,77419.57,0.1,0.01755,1e-05,2.82061]
[1776448997636,45.6,77421.36,0.1,0.01754,1e-05,2.81943]
[1776449000661,45.59,77433.66,0.1,0.0177,1e-05,2.84168]
[1776449002825,45.58,77400.88,0.1,0.0172,1e-05,2.77217]
[1776449005699,45.58,77389.59,0.1,0.01703,1e-05,2.74781]
[1776449009727,45.54,77402.04,0.1,0.01713,1e-05,2.76195]
[1776449013753,45.52,77393.52,0.1,0.01697,1e-05,2.7394]
[1776449018788,45.51,77401.23,0.1,0.01705,1e-05,2.75075]
[1776449023823,45.5,77396.46,0.1,0.01695,1e-05,2.73713]
[1776449028860,45.48,77391.37,0.1,0.01685,1e-05,2.72294]
[1776449033893,45.47,77401.37,0.1,0.01696,1e-05,2.73891]
[1776449038929,45.45,77403.7,0.1,0.01697,1e-05,2.73955]
[1776449043963,45.44,77398.49,0.1,0.01687,1e-05,2.72513]
[1776449048999,45.42,77397.79,0.1,0.01683,1e-05,2.71983]
[1776449051025,45.42,77386.79,0.1,0.01666,1e-05,2.69646]
[1776449052026,45.42,77370.27,0.1,0.01643,1e-05,2.66395]
[1776449053031,45.41,77356.25,0.1,0.01622,1e-05,2.63446]
[1776449058066,45.4,77337.35,0.1,0.01594,1e-05,2.59492]
[1776449063107,45.35,77335.49,0.1,0.01583,1e-05,2.57934]
[1776449068138,45.26,77344.37,0.1,0.01577,1e-05,2.57067]
[1776449073171,45.17,77358.81,0.1,0.01577,1e-05,2.57182]
[1776449078206,45.07,77368.22,0.1,0.01572,1e-05,2.56514]
[1776449079241,45.06,77353.95,0.1,0.0155,1e-05,2.53328]
[1776449084251,45.04,77355.83,0.1,0.01549,1e-05,2.53147]
[1776449086264,45.01,77367.22,0.1,0.01558,1e-05,2.54502]
[1776449091300,44.97,77372.97,0.1,0.01559,1e-05,2.5466]
[1776449096336,44.92,77364.42,0.1,0.01539,1e-05,2.51818]
[1776449101372,44.92,77360.23,0.1,0.01532,1e-05,2.50855]
[1776449102765,44.92,77349.05,0.1,0.01517,1e-05,2.48718]
[1776449107627,44.9,77361.72,0.1,0.01531,1e-05,2.50707]
[1776449111446,44.9,77377.85,0.1,0.01552,1e-05,2.53629]
[1776449114618,44.89,77361.02,0.1,0.01529,1e-05,2.50323]
[1776449120505,44.88,77365.42,0.1,0.01533,1e-05,2.50953]
[1776449125578,44.88,77362.33,0.1,0.01528,1e-05,2.50189]
[1776449127775,44.88,77346.93,0.1,0.01507,1e-05,2.47235]
[1776449133620,44.87,77340.47,0.1,0.01496,1e-05,2.45664]
[1776449136641,44.87,77326.61,0.1,0.01478,1e-05,2.4302]
[1776449141676,44.83,77319.7,0.1,0.01462,1e-05,2.40719]
[1776449146711,44.79,77311.7,0.1,0.01445,1e-05,2.38402]
[1776449151746,44.77,77322.79,0.1,0.01455,1e-05,2.39794]
[1776449155777,44.76,77311.52,0.1,0.01438,1e-05,2.37407]
[1776449160811,44.74,77300.36,0.1,0.01421,1e-05,2.34889]
[1776449164846,44.72,77284.09,0.1,0.01399,1e-05,2.3165]
[1776449166730,44.72,77277.6,0.1,0.01391,1e-05,2.30492]
[1776449166857,44.72,77276.02,0.1,0.01389,1e-05,2.30209]
[1776449168064,44.72,77263.04,0.1,0.01373,1e-05,2.27914]
[1776449173903,44.73,77265.13,0.1,0.01376,1e-05,2.2836]
[1776449178942,44.73,77259.13,0.1,0.01369,1e-05,2.27354]
[1776449183974,44.74,77255.81,0.1,0.01366,1e-05,2.26938]
[1776449188207,44.75,77279.72,0.1,0.01397,1e-05,2.31427]
[1776449192051,44.75,77299.97,0.1,0.01421,1e-05,2.34858]
[1776449193046,44.75,77310.77,0.1,0.01434,1e-05,2.36803]
[1776449198295,44.74,77317.49,0.1,0.01443,1e-05,2.37967]
[1776449204124,44.74,77318.26,0.1,0.01443,1e-05,2.38031]
[1776449209159,44.74,77326.31,0.1,0.01453,1e-05,2.39434]
[1776449214193,44.73,77333.11,0.1,0.01461,1e-05,2.40601]
[1776449219228,44.73,77334.8,0.1,0.01462,1e-05,2.40826]
[1776449224261,44.73,77330.13,0.1,0.01456,1e-05,2.39882]
[1776449229302,44.72,77321.43,0.1,0.01444,1e-05,2.38213]
[1776449231315,44.72,77309.12,0.1,0.01429,1e-05,2.35955]
[1776449233328,44.72,77294.66,0.1,0.0141,1e-05,2.33336]
[1776449237357,44.72,77282.85,0.1,0.01396,1e-05,2.31215]
[1776449242393,44.72,77289.75,0.1,0.01404,1e-05,2.32438]
[1776449244419,44.72,77302.02,0.1,0.01419,1e-05,2.34631]
[1776449249448,44.72,77303.21,0.1,0.01421,1e-05,2.34806]
[1776449254480,44.72,77301.55,0.1,0.01417,1e-05,2.3429]
[1776449258716,44.72,77312.69,0.1,0.01431,1e-05,2.36271]
[1776449264550,44.72,77323.0,0.1,0.01443,1e-05,2.38077]
[1776449269584,44.71,77330.58,0.1,0.01452,1e-05,2.39388]
[1776449273613,44.71,77319.26,0.1,0.01438,1e-05,2.37258]
[1776449278893,44.71,77311.98,0.1,0.01428,1e-05,2.35887]
[1776449284691,44.71,77321.06,0.1,0.01439,1e-05,2.37461]
[1776449286704,44.7,77331.92,0.1,0.01453,1e-05,2.39408]
[1776449291740,44.7,77330.87,0.1,0.01451,1e-05,2.39129]
[1776449295767,44.7,77316.77,0.1,0.01432,1e-05,2.36502]
[1776449300803,44.7,77314.42,0.1,0.01429,1e-05,2.36027]
[1776449305842,44.69,77315.01,0.1,0.0143,1e-05,2.3608]
[1776449310872,44.69,77316.34,0.1,0.01431,1e-05,2.3627]
[1776449315907,44.69,77321.07,0.1,0.01435,1e-05,2.36887]
[1776449320943,44.69,77319.2,0.1,0.01433,1e-05,2.36495]
[1776449325978,44.69,77313.76,0.1,0.01425,1e-05,2.35468]
[1776449331016,44.68,77321.1,0.1,0.01434,1e-05,2.36746]
[1776449336059,44.68,77322.42,0.1,0.01436,1e-05,2.36936]
[1776449338063,44.68,77306.04,0.1,0.01415,1e-05,2.33964]
[1776449343097,44.68,77315.56,0.1,0.01427,1e-05,2.35652]
[1776449345117,44.68,77295.42,0.1,0.01402,1e-05,2.32022]
[1776449346121,44.68,77277.82,0.1,0.0138,1e-05,2.28898]
[1776449348135,44.68,77291.0,0.1,0.01396,1e-05,2.31238]
[1776449352163,44.68,77275.15,0.1,0.01377,1e-05,2.28437]
[1776449355186,44.68,77260.81,0.1,0.0136,1e-05,2.2594]
[1776449360221,44.7,77264.35,0.1,0.01367,1e-05,2.26954]
[1776449365261,44.7,77256.05,0.1,0.01358,1e-05,2.25668]
[1776449370298,44.72,77254.17,0.1,0.01358,1e-05,2.25618]
[1776449371310,44.72,77245.0,0.1,0.01346,1e-05,2.23851]
[1776449376340,44.74,77249.25,0.1,0.01355,1e-05,2.25185]
[1776449379361,44.74,77232.59,0.1,0.01335,1e-05,2.22328]
[1776449384400,44.74,77231.42,0.1,0.01335,1e-05,2.22196]
[1776449389587,44.75,77241.79,0.1,0.01347,1e-05,2.24029]
[1776449389434,44.75,77259.85,0.1,0.01369,1e-05,2.27198]
[1776449393461,44.75,77243.86,0.1,0.0135,1e-05,2.24426]
[1776449395479,44.75,77232.88,0.1,0.01337,1e-05,2.22544]
[1776449400513,44.75,77247.59,0.1,0.01355,1e-05,2.25162]
[1776449405555,44.75,77250.2,0.1,0.01358,1e-05,2.2565]
[1776449407569,44.75,77235.26,0.1,0.01341,1e-05,2.23074]
[1776449412598,44.76,77228.06,0.1,0.01333,1e-05,2.219]
[1776449417650,44.76,77229.6,0.1,0.01335,1e-05,2.22224]
[1776449422683,44.76,77228.07,0.1,0.01334,1e-05,2.22037]
[1776449427718,44.76,77217.3,0.1,0.01321,1e-05,2.20263]
[1776449432753,44.77,77217.58,0.1,0.01321,1e-05,2.20216]
[1776449435524,44.77,77217.81,0.1,0.01322,1e-05,2.20291]
[1776449435626,44.77,77217.81,0.1,0.01322,1e-05,2.20291]
[1776449435851,44.77,77217.98,0.1,0.01322,1e-05,2.2032]
[1776449436747,44.77,77217.98,0.1,0.01322,1e-05,2.2032]
[1776449436829,44.77,77191.83,0.1,0.01292,1e-05,2.15913]
[1776449437806,44.77,77170.26,0.1,0.01268,1e-05,2.12327]
[1776449440820,44.78,77153.58,0.1,0.0125,1e-05,2.09663]
[1776449445909,44.78,77153.66,0.1,0.01251,1e-05,2.09823]
[1776449455925,44.8,77157.88,0.1,0.01258,1e-05,2.10904]
[1776449459954,44.8,77144.39,0.1,0.01244,1e-05,2.08817]
[1776449464995,44.81,77151.8,0.1,0.01253,1e-05,2.10218]
[1776449468060,44.82,77163.46,0.1,0.01267,1e-05,2.12277]
[1776449473092,44.82,77160.7,0.1,0.01265,1e-05,2.11973]
[1776449479133,44.83,77159.75,0.1,0.01266,1e-05,2.12001]
[1776449484168,44.84,77165.37,0.1,0.01273,1e-05,2.13086]
[1776449487193,44.84,77177.83,0.1,0.01288,1e-05,2.1525]
[1776449492243,44.84,77158.09,0.1,0.01265,1e-05,2.11855]
[1776449493239,44.85,77142.46,0.1,0.01248,1e-05,2.09328]
[1776449498274,44.85,77159.76,0.1,0.01268,1e-05,2.12349]
[1776449500501,44.85,77170.99,0.1,0.01281,1e-05,2.14276]
[1776449506329,44.86,77176.43,0.1,0.01289,1e-05,2.15336]
[1776449511364,44.87,77179.55,0.1,0.01293,1e-05,2.15976]
[1776449513378,44.87,77168.37,0.1,0.0128,1e-05,2.14148]
[1776449517406,44.87,77157.25,0.1,0.01269,1e-05,2.12401]
[1776449519421,44.87,77145.62,0.1,0.01256,1e-05,2.10537]
[1776449524458,44.9,77144.17,0.1,0.01259,1e-05,2.11025]
[1776449529489,44.91,77157.65,0.1,0.01276,1e-05,2.13409]
[1776449534527,44.92,77160.37,0.1,0.0128,1e-05,2.13995]
[1776449539561,44.92,77161.33,0.1,0.01281,1e-05,2.14274]
[1776449542582,44.92,77149.49,0.1,0.01269,1e-05,2.12381]
[1776449547616,44.93,77146.81,0.1,0.01267,1e-05,2.12078]
[1776449552651,44.94,77143.78,0.1,0.01263,1e-05,2.11543]
[1776449557691,44.94,77151.12,0.1,0.01272,1e-05,2.12899]
[1776449562723,44.95,77159.8,0.1,0.01283,1e-05,2.14472]
[1776449567757,44.95,77162.88,0.1,0.01287,1e-05,2.15106]
[1776449572793,44.96,77162.23,0.1,0.01287,1e-05,2.1511]
[1776449575820,44.96,77175.78,0.1,0.01303,1e-05,2.17455]
[1776449579842,44.96,77187.74,0.1,0.01318,1e-05,2.19553]
[1776449582863,44.96,77200.29,0.1,0.01333,1e-05,2.21741]
[1776449585884,44.97,77184.28,0.1,0.01314,1e-05,2.19047]
[1776449588906,44.97,77167.98,0.1,0.01296,1e-05,2.16349]
[1776449593940,44.97,77165.76,0.1,0.01294,1e-05,2.16087]
[1776449598975,44.98,77167.43,0.1,0.01297,1e-05,2.16481]
[1776449603003,44.98,77147.57,0.1,0.01275,1e-05,2.13253]
[1776449608044,44.99,77148.95,0.1,0.01277,1e-05,2.13625]
[1776449613094,44.99,77157.53,0.1,0.01287,1e-05,2.15017]
[1776449618137,45.0,77160.55,0.1,0.01291,1e-05,2.15637]
[1776449623148,45.0,77174.6,0.1,0.01308,1e-05,2.18116]
[1776449625162,45.0,77159.98,0.1,0.01292,1e-05,2.15696]
[1776449627178,45.01,77142.27,0.1,0.01272,1e-05,2.12818]
[1776449632212,45.01,77132.58,0.1,0.01262,1e-05,2.11331]
[1776449637246,45.02,77129.92,0.1,0.0126,1e-05,2.11072]
[1776449642283,45.04,77129.28,0.1,0.01263,1e-05,2.11397]
[1776449647318,45.09,77123.53,0.1,0.01265,1e-05,2.11686]
[1776449652354,45.09,77124.12,0.1,0.01266,1e-05,2.11896]
[1776449657393,45.11,77118.12,0.1,0.01262,1e-05,2.11339]
[1776449662429,45.13,77116.04,0.1,0.01263,1e-05,2.11402]
[1776449667465,45.15,77122.07,0.1,0.01272,1e-05,2.12788]
[1776449672501,45.15,77130.71,0.1,0.01282,1e-05,2.14175]
[1776449677538,45.16,77131.05,0.1,0.01283,1e-05,2.14347]
[1776449682571,45.16,77130.91,0.1,0.01284,1e-05,2.14447]
[1776449686598,45.16,77141.82,0.1,0.01297,1e-05,2.16369]
[1776449688613,45.17,77159.01,0.1,0.01317,1e-05,2.19307]
[1776449693648,45.17,77155.04,0.1,0.01313,1e-05,2.18724]
[1776449698685,45.17,77158.13,0.1,0.01317,1e-05,2.19333]
[1776449700698,45.17,77169.83,0.1,0.01331,1e-05,2.21352]
[1776449706125,45.18,77176.69,0.1,0.01339,1e-05,2.22575]
[1776449708752,45.18,77192.13,0.1,0.01358,1e-05,2.25273]
[1776449710773,45.18,77173.97,0.1,0.01337,1e-05,2.22165]
[1776449715802,45.18,77175.98,0.1,0.01339,1e-05,2.22565]
[1776449718826,45.18,77188.23,0.1,0.01354,1e-05,2.24703]
[1776449723862,45.18,77206.65,0.1,0.01376,1e-05,2.27935]
[1776449728895,45.18,77210.87,0.1,0.01381,1e-05,2.28674]
[1776449733929,45.18,77212.48,0.1,0.01382,1e-05,2.28772]
[1776449736977,45.18,77225.53,0.1,0.01398,1e-05,2.31056]
[1776449738144,45.18,77246.26,0.1,0.01423,1e-05,2.34725]
[1776449742213,45.18,77273.45,0.1,0.01457,1e-05,2.39569]
[1776449746041,45.18,77285.56,0.1,0.01472,1e-05,2.41691]
[1776449750069,45.18,77274.11,0.1,0.01456,1e-05,2.39522]
[1776449755110,45.17,77261.51,0.1,0.0144,1e-05,2.37158]
[1776449760145,45.17,77270.02,0.1,0.0145,1e-05,2.38607]
[1776449765179,45.16,77272.22,0.1,0.01452,1e-05,2.38916]
[1776449768199,45.16,77261.29,0.1,0.01438,1e-05,2.36893]
[1776449773270,45.16,77253.27,0.1,0.01428,1e-05,2.35386]
[1776449775260,45.16,77240.93,0.1,0.01412,1e-05,2.33166]
[1776449778281,45.16,77230.05,0.1,0.01399,1e-05,2.31224]
[1776449781096,45.16,77230.17,0.1,0.01399,1e-05,2.31236]
[1776449781297,45.16,77236.68,0.1,0.01407,1e-05,2.32381]
[1776449782006,45.16,77236.68,0.1,0.01407,1e-05,2.32381]
[1776449782304,45.16,77248.15,0.1,0.01421,1e-05,2.34411]
[1776449786331,45.16,77235.68,0.1,0.01405,1e-05,2.32162]
[1776449791367,45.16,77236.87,0.1,0.01406,1e-05,2.32159]
[1776449796405,45.15,77244.04,0.1,0.01414,1e-05,2.334]
[1776449798419,45.15,77256.93,0.1,0.0143,1e-05,2.35687]
[1776449803455,45.15,77253.66,0.1,0.01426,1e-05,2.3504]
[1776449806480,45.15,77239.26,0.1,0.01408,1e-05,2.32452]
[1776449811511,45.15,77248.2,0.1,0.01418,1e-05,2.34015]
[1776449816545,45.15,77253.94,0.1,0.01425,1e-05,2.34996]
[1776449820594,45.15,77266.31,0.1,0.0144,1e-05,2.37174]
[1776449823598,45.14,77281.62,0.1,0.01459,1e-05,2.39903]
[1776449828639,45.14,77280.34,0.1,0.01457,1e-05,2.39585]
[1776449830655,45.14,77291.13,0.1,0.0147,1e-05,2.41513]
[1776449832855,45.14,77275.29,0.1,0.0145,1e-05,2.3859]
[1776449838729,45.13,77276.81,0.1,0.01451,1e-05,2.38769]
[1776449843746,45.13,77281.66,0.1,0.01457,1e-05,2.39564]
[1776449848782,45.13,77288.37,0.1,0.01465,1e-05,2.40691]
[1776449849788,45.13,77277.04,0.1,0.0145,1e-05,2.38613]
[1776449854822,45.12,77274.48,0.1,0.01445,1e-05,2.37882]
[1776449860865,45.12,77275.45,0.1,0.01446,1e-05,2.37965]
[1776449865901,45.12,77288.43,0.1,0.01462,1e-05,2.40243]
[1776449869929,45.11,77301.04,0.1,0.01477,1e-05,2.42463]
[1776449874965,45.11,77298.64,0.1,0.01473,1e-05,2.41902]
[1776449880011,45.1,77295.75,0.1,0.01469,1e-05,2.4124]
[1776449883217,45.1,77312.15,0.1,0.01489,1e-05,2.44179]
[1776449889062,45.09,77309.9,0.1,0.01485,1e-05,2.43609]
[1776449894097,45.09,77302.83,0.1,0.01475,1e-05,2.42187]
[1776449896111,45.09,77288.05,0.1,0.01456,1e-05,2.39452]
[1776449901147,45.09,77289.41,0.1,0.01457,1e-05,2.39606]
[1776449906181,45.08,77295.57,0.1,0.01464,1e-05,2.40631]
[1776449910235,45.08,77308.12,0.1,0.0148,1e-05,2.42865]
[1776449912227,45.08,77296.8,0.1,0.01464,1e-05,2.40538]
[1776449916252,45.07,77309.83,0.1,0.0148,1e-05,2.4284]
[1776449921286,45.07,77312.52,0.1,0.01482,1e-05,2.43218]
[1776449926322,45.06,77313.69,0.1,0.01483,1e-05,2.4331]
[1776449931356,45.06,77316.77,0.1,0.01486,1e-05,2.43759]
[1776449933569,45.06,77301.97,0.1,0.01467,1e-05,2.40994]
[1776449935526,45.06,77279.35,0.1,0.01438,1e-05,2.36853]
[1776449941429,45.05,77275.18,0.1,0.01433,1e-05,2.36033]
[1776449946463,45.05,77282.77,0.1,0.01442,1e-05,2.37331]
[1776449950491,45.05,77271.06,0.1,0.01427,1e-05,2.35174]
[1776449951499,45.05,77260.29,0.1,0.01413,1e-05,2.3324]
[1776449956536,45.05,77251.76,0.1,0.01403,1e-05,2.31699]
[1776449961570,45.05,77250.5,0.1,0.01401,1e-05,2.31458]
[1776449966608,45.05,77247.84,0.1,0.01397,1e-05,2.30969]
[1776449970633,45.05,77233.86,0.1,0.0138,1e-05,2.285]
[1776449973664,45.05,77226.03,0.1,0.0137,1e-05,2.26951]
[1776449977685,45.05,77214.61,0.1,0.01356,1e-05,2.24983]
[1776449982728,45.05,77216.42,0.1,0.01359,1e-05,2.25326]
[1776449987762,45.05,77219.09,0.1,0.01362,1e-05,2.25815]
[1776449992798,45.05,77218.42,0.1,0.01362,1e-05,2.25722]
[1776449994812,45.05,77202.3,0.1,0.01343,1e-05,2.22947]
[1776449999848,45.05,77200.27,0.1,0.01341,1e-05,2.22654]
[1776450001863,45.05,77211.27,0.1,0.01354,1e-05,2.24569]
[1776450004885,45.05,77222.53,0.1,0.01367,1e-05,2.26542]
[1776450009918,45.05,77218.79,0.1,0.01363,1e-05,2.2591]
[1776450014957,45.06,77216.25,0.1,0.0136,1e-05,2.2549]
[1776450019987,45.06,77220.0,0.1,0.01365,1e-05,2.2616]
[1776450025023,45.06,77215.52,0.1,0.01359,1e-05,2.25397]
[1776450029054,45.06,77193.21,0.1,0.01333,1e-05,2.21569]
[1776450030060,45.06,77181.21,0.1,0.01319,1e-05,2.19532]
[1776450032073,45.06,77170.54,0.1,0.01306,1e-05,2.17575]
[1776450037118,45.06,77174.5,0.1,0.01311,1e-05,2.18325]
[1776450042144,45.07,77163.57,0.1,0.01299,1e-05,2.16587]
[1776450046172,45.07,77177.43,0.1,0.01316,1e-05,2.18988]
[1776450051209,45.07,77184.14,0.1,0.01324,1e-05,2.20182]
[1776450053175,45.07,77166.02,0.1,0.01303,1e-05,2.17155]
[1776450058257,45.08,77161.37,0.1,0.01298,1e-05,2.16474]
[1776450062296,45.08,77174.28,0.1,0.01314,1e-05,2.18725]
[1776450067354,45.08,77181.64,0.1,0.01323,1e-05,2.20053]
[1776450069342,45.08,77193.84,0.1,0.01337,1e-05,2.22167]
[1776450074591,45.09,77203.4,0.1,0.01349,1e-05,2.23869]
[1776450080412,45.09,77199.14,0.1,0.01344,1e-05,2.23176]
[1776450084663,45.09,77215.5,0.1,0.01364,1e-05,2.26036]
[1776450090488,45.09,77212.62,0.1,0.01361,1e-05,2.25556]
[1776450093518,45.09,77204.79,0.1,0.0135,1e-05,2.24035]
[1776450094733,45.09,77193.03,0.1,0.01337,1e-05,2.22027]
[1776450097532,45.09,77182.04,0.1,0.01324,1e-05,2.2017]
[1776450101562,45.1,77168.44,0.1,0.01309,1e-05,2.17918]
[1776450103578,45.1,77152.56,0.1,0.01291,1e-05,2.15286]
[1776450106600,45.1,77139.05,0.1,0.01276,1e-05,2.13104]
[1776450109615,45.1,77127.51,0.1,0.01263,1e-05,2.11275]
[1776450114875,45.11,77135.04,0.1,0.01273,1e-05,2.12652]
[1776450120693,45.11,77142.72,0.1,0.01282,1e-05,2.14082]
[1776450124947,45.12,77127.89,0.1,0.01266,1e-05,2.11722]
[1776450130763,45.14,77134.43,0.1,0.01276,1e-05,2.13191]
[1776450135798,45.14,77133.3,0.1,0.01276,1e-05,2.13126]
[1776450137818,45.14,77114.15,0.1,0.01255,1e-05,2.10049]
[1776450141841,45.15,77125.3,0.1,0.01268,1e-05,2.11968]
[1776450146876,45.15,77127.23,0.1,0.01271,1e-05,2.12408]
[1776450151910,45.16,77120.13,0.1,0.01263,1e-05,2.11184]
[1776450157960,45.16,77114.25,0.1,0.01258,1e-05,2.10377]
[1776450162987,45.17,77107.68,0.1,0.01251,1e-05,2.09443]
[1776450168023,45.18,77113.75,0.1,0.01259,1e-05,2.10584]
[1776450170042,45.19,77125.56,0.1,0.01274,1e-05,2.12849]
[1776450173063,45.19,77137.05,0.1,0.01288,1e-05,2.14827]
[1776450177092,45.2,77148.49,0.1,0.01302,1e-05,2.16817]
[1776450181121,45.2,77163.37,0.1,0.01319,1e-05,2.19402]
[1776450186156,45.2,77166.72,0.1,0.01324,1e-05,2.20027]
[1776450190188,45.2,77155.24,0.1,0.0131,1e-05,2.18125]
[1776450195222,45.21,77159.55,0.1,0.01316,1e-05,2.18948]
[1776450200257,45.21,77162.53,0.1,0.0132,1e-05,2.19526]
[1776450202934,45.21,77161.16,0.1,0.01319,1e-05,2.1934]
[1776450203276,45.21,77159.82,0.1,0.01317,1e-05,2.19113]
[1776450208312,45.22,77154.55,0.1,0.01312,1e-05,2.1832]
[1776450211348,45.22,77145.15,0.1,0.013,1e-05,2.16579]
[1776450211584,45.22,77145.15,0.1,0.013,1e-05,2.16579]
[1776450212342,45.22,77143.91,0.1,0.01299,1e-05,2.16407]
[1776450213577,45.22,77153.94,0.1,0.01311,1e-05,2.18093]
[1776450213622,45.22,77153.94,0.1,0.01311,1e-05,2.18093]
[1776450214467,45.22,77181.14,0.1,0.01342,1e-05,2.22715]
[1776450214913,45.22,77181.14,0.1,0.01342,1e-05,2.22715]
[1776450215400,45.22,77207.44,0.1,0.01374,1e-05,2.27294]
[1776450217403,45.22,77186.33,0.1,0.01349,1e-05,2.23647]
[1776450222438,45.22,77190.52,0.1,0.01354,1e-05,2.24403]
[1776450223441,45.22,77213.4,0.1,0.01381,1e-05,2.28389]
[1776450224444,45.22,77236.66,0.1,0.01409,1e-05,2.32483]
[1776450229478,45.22,77235.18,0.1,0.01407,1e-05,2.32185]
[1776450234514,45.22,77240.12,0.1,0.01413,1e-05,2.33029]
[1776450239548,45.22,77237.69,0.1,0.0141,1e-05,2.32559]
[1776450244586,45.22,77240.62,0.1,0.01413,1e-05,2.33043]
[1776450249623,45.21,77246.47,0.1,0.0142,1e-05,2.34045]
[1776450251639,45.21,77262.73,0.1,0.0144,1e-05,2.36947]
[1776450253654,45.21,77275.72,0.1,0.01456,1e-05,2.3925]
[1776450255667,45.21,77287.69,0.1,0.01471,1e-05,2.41368]
[1776450260706,45.21,77279.56,0.1,0.0146,1e-05,2.39781]
[1776450265739,45.2,77276.87,0.1,0.01456,1e-05,2.39196]
[1776450267752,45.2,77253.94,0.1,0.01427,1e-05,2.3504]
[1776450272786,45.2,77269.69,0.1,0.01445,1e-05,2.37613]
[1776450277822,45.2,77271.49,0.1,0.01447,1e-05,2.37856]
[1776450282883,45.19,77271.76,0.1,0.01447,1e-05,2.37821]
[1776450284875,45.19,77259.14,0.1,0.01431,1e-05,2.35525]
[1776450288906,45.19,77278.46,0.1,0.01454,1e-05,2.38952]
[1776450289914,45.19,77289.65,0.1,0.01468,1e-05,2.40965]
[1776450294946,45.18,77289.85,0.1,0.01468,1e-05,2.40899]
[1776450300339,45.18,77288.49,0.1,0.01466,1e-05,2.4057]
[1776450300379,45.18,77288.49,0.1,0.01466,1e-05,2.4057]
[1776450300415,45.18,77289.91,0.1,0.01467,1e-05,2.40807]
[1776450301781,45.18,77289.91,0.1,0.01467,1e-05,2.40807]
[1776450302032,45.18,77289.16,0.1,0.01466,1e-05,2.4063]
[1776450303018,45.18,77310.77,0.1,0.01494,1e-05,2.44569]
[1776450306264,45.17,77327.47,0.1,0.01515,1e-05,2.47584]
[1776450308152,45.17,77364.59,0.1,0.01563,1e-05,2.54499]
[1776450311073,45.17,77353.12,0.1,0.01547,1e-05,2.52197]
[1776450314094,45.16,77367.01,0.1,0.01564,1e-05,2.54703]
[1776450319128,45.15,77370.39,0.1,0.01567,1e-05,2.55121]
[1776450324163,45.14,77364.45,0.1,0.01558,1e-05,2.53753]
[1776450325176,45.14,77353.74,0.1,0.01543,1e-05,2.51685]
[1776450328194,45.14,77365.08,0.1,0.01557,1e-05,2.53707]
[1776450331212,45.13,77352.18,0.1,0.01538,1e-05,2.50949]
[1776450336487,45.13,77363.42,0.1,0.01552,1e-05,2.52873]
[1776450342290,45.12,77355.7,0.1,0.0154,1e-05,2.51169]
[1776450347331,45.11,77357.87,0.1,0.01541,1e-05,2.51371]
[1776450352366,45.1,77362.32,0.1,0.01546,1e-05,2.52003]
[1776450357402,45.09,77359.73,0.1,0.01541,1e-05,2.513]
[1776450362439,45.09,77347.8,0.1,0.01523,1e-05,2.48859]
[1776450364462,45.08,77331.74,0.1,0.01502,1e-05,2.45796]
[1776450365461,45.08,77318.16,0.1,0.01484,1e-05,2.43257]
[1776450370494,45.08,77316.46,0.1,0.01481,1e-05,2.42803]
[1776450375530,45.07,77319.11,0.1,0.01484,1e-05,2.43157]
[1776450379558,45.07,77335.25,0.1,0.01504,1e-05,2.46034]
[1776450384591,45.06,77340.24,0.1,0.01509,1e-05,2.46799]
[1776450389626,45.05,77341.94,0.1,0.0151,1e-05,2.46955]
[1776450394661,45.05,77343.39,0.1,0.0151,1e-05,2.46873]
[1776450399695,45.04,77346.14,0.1,0.01512,1e-05,2.4723]
[1776450401712,45.04,77333.34,0.1,0.01495,1e-05,2.44788]
[1776450406746,45.03,77329.28,0.1,0.01489,1e-05,2.43903]
[1776450411781,45.03,77327.44,0.1,0.01486,1e-05,2.4343]
[1776450413795,45.03,77315.42,0.1,0.0147,1e-05,2.41172]
[1776450418829,45.02,77303.94,0.1,0.01455,1e-05,2.38979]
[1776450423866,45.02,77294.16,0.1,0.01442,1e-05,2.37128]
[1776450428903,45.02,77301.3,0.1,0.0145,1e-05,2.38355]
[1776450433937,45.02,77307.84,0.1,0.01458,1e-05,2.39471]
[1776450438969,45.01,77312.07,0.1,0.01463,1e-05,2.40138]
[1776450444007,45.01,77319.78,0.1,0.01472,1e-05,2.41453]
[1776450449040,45.0,77320.62,0.1,0.01472,1e-05,2.41508]
[1776450454076,45.0,77322.81,0.1,0.01473,1e-05,2.41622]
[1776450459112,45.0,77317.73,0.1,0.01466,1e-05,2.40591]
[1776450461125,44.99,77329.94,0.1,0.01481,1e-05,2.42792]
[1776450466159,44.99,77330.22,0.1,0.01481,1e-05,2.42738]
[1776450471195,44.99,77329.06,0.1,0.01479,1e-05,2.4242]
[1776450477486,44.98,77329.51,0.1,0.01478,1e-05,2.42376]
[1776450482519,44.98,77315.22,0.1,0.01459,1e-05,2.3965]
[1776450484778,44.98,77279.75,0.1,0.01415,1e-05,2.33222]
[1776450490332,44.98,77268.96,0.1,0.01401,1e-05,2.31281]
[1776450495365,44.98,77274.7,0.1,0.01408,1e-05,2.32291]
[1776450497640,44.98,77261.74,0.1,0.01392,1e-05,2.29988]
[1776450501407,44.98,77249.93,0.1,0.01378,1e-05,2.27919]
[1776450506442,44.98,77249.47,0.1,0.01378,1e-05,2.27856]
[1776450511480,44.98,77242.12,0.1,0.01368,1e-05,2.26409]
[1776450516512,44.98,77255.53,0.1,0.01384,1e-05,2.2879]
[1776450521549,44.98,77264.63,0.1,0.01395,1e-05,2.30401]
[1776450526584,44.98,77274.56,0.1,0.01407,1e-05,2.32139]
[1776450531619,44.98,77281.78,0.1,0.01416,1e-05,2.33402]
[1776450536654,44.98,77282.59,0.1,0.01417,1e-05,2.33522]
[1776450541703,44.98,77271.19,0.1,0.01403,1e-05,2.3147]
[1776450542702,44.98,77250.36,0.1,0.01377,1e-05,2.27793]
[1776450543730,44.98,77236.09,0.1,0.0136,1e-05,2.25305]
[1776450548783,44.98,77226.07,0.1,0.01349,1e-05,2.23619]
[1776450554786,44.98,77222.39,0.1,0.01345,1e-05,2.23058]
[1776450559822,44.98,77222.58,0.1,0.01345,1e-05,2.23155]
[1776450564857,44.99,77215.74,0.1,0.01338,1e-05,2.22047]
[1776450569893,44.99,77220.39,0.1,0.01344,1e-05,2.22924]
[1776450573925,44.99,77234.88,0.1,0.0136,1e-05,2.25305]
[1776450578955,44.99,77226.0,0.1,0.0135,1e-05,2.23812]
[1776450583999,45.0,77224.61,0.1,0.01349,1e-05,2.23633]
[1776450589033,45.0,77237.48,0.1,0.01365,1e-05,2.2593]
[1776450591726,45.0,77238.22,0.1,0.01366,1e-05,2.26076]
[1776450592051,45.0,77230.65,0.1,0.01357,1e-05,2.24769]
[1776450593263,45.0,77223.92,0.1,0.01349,1e-05,2.23616]
[1776450594066,45.0,77224.77,0.1,0.0135,1e-05,2.23776]
[1776450598214,45.0,77225.18,0.1,0.01351,1e-05,2.23899]
[1776450599099,45.0,77225.86,0.1,0.01352,1e-05,2.2403]
[1776450600534,45.0,77225.66,0.1,0.01352,1e-05,2.24008]
[1776450600787,45.0,77225.66,0.1,0.01352,1e-05,2.24008]
[1776450601892,45.0,77225.95,0.1,0.01352,1e-05,2.24071]
[1776450602121,45.0,77232.42,0.1,0.0136,1e-05,2.25205]
[1776450603838,45.0,77239.49,0.1,0.01368,1e-05,2.26447]
[1776450604135,45.01,77238.97,0.1,0.01368,1e-05,2.26365]
[1776450605249,45.01,77232.54,0.1,0.0136,1e-05,2.25254]
[1776450606161,45.01,77229.86,0.1,0.01357,1e-05,2.24799]
[1776450608166,45.01,77242.8,0.1,0.01373,1e-05,2.27072]
[1776450612193,45.01,77227.46,0.1,0.01354,1e-05,2.24433]
[1776450614147,45.01,77226.87,0.1,0.01354,1e-05,2.24342]
[1776450614205,45.01,77224.95,0.1,0.01352,1e-05,2.24022]
[1776450615982,45.01,77225.99,0.1,0.01353,1e-05,2.24215]
[1776450616221,45.01,77224.76,0.1,0.01352,1e-05,2.24015]
[1776450616290,45.01,77224.76,0.1,0.01352,1e-05,2.24015]
[1776450617226,45.01,77226.67,0.1,0.01354,1e-05,2.24358]
[1776450617313,45.01,77226.67,0.1,0.01354,1e-05,2.24358]
[1776450618087,45.01,77226.67,0.1,0.01354,1e-05,2.24358]
[1776450618893,45.01,77228.5,0.1,0.01356,1e-05,2.24687]
[1776450619238,45.01,77229.22,0.1,0.01357,1e-05,2.24824]
[1776450619690,45.01,77229.22,0.1,0.01357,1e-05,2.24824]
[1776450619791,45.01,77229.21,0.1,0.01357,1e-05,2.24834]
[1776450621427,45.01,77229.21,0.1,0.01357,1e-05,2.24834]
[1776450621487,45.01,77227.67,0.1,0.01356,1e-05,2.24578]
[1776450627304,45.01,77237.14,0.1,0.01367,1e-05,2.26289]
[1776450632331,45.02,77236.48,0.1,0.01366,1e-05,2.26033]
[1776450637367,45.02,77232.54,0.1,0.01361,1e-05,2.25389]
[1776450641928,45.02,77237.93,0.1,0.01368,1e-05,2.26354]
[1776450642030,45.02,77238.69,0.1,0.01369,1e-05,2.26502]
[1776450642838,45.02,77238.69,0.1,0.01369,1e-05,2.26502]
[1776450642899,45.02,77232.23,0.1,0.01361,1e-05,2.25386]
[1776450644368,45.02,77232.23,0.1,0.01361,1e-05,2.25386]
[1776450644933,45.02,77232.23,0.1,0.01361,1e-05,2.25386]
[1776450654488,45.02,77248.48,0.1,0.01381,1e-05,2.28306]
[1776450657507,45.02,77261.56,0.1,0.01397,1e-05,2.3062]
[1776450660533,45.02,77249.18,0.1,0.01382,1e-05,2.28443]
[1776450662721,45.02,77232.64,0.1,0.01362,1e-05,2.25556]
[1776450664784,45.02,77218.6,0.1,0.01346,1e-05,2.23144]
[1776450670601,45.03,77223.69,0.1,0.01352,1e-05,2.24087]
[1776450675658,45.03,77216.54,0.1,0.01344,1e-05,2.22912]
[1776450678119,45.03,77211.38,0.1,0.01338,1e-05,2.22039]
[1776450678157,45.03,77206.44,0.1,0.01333,1e-05,2.21206]
[1776450680114,45.03,77188.52,0.1,0.01312,1e-05,2.18187]
[1776450682237,45.03,77163.32,0.1,0.01283,1e-05,2.13995]
[1776450687763,45.04,77168.58,0.1,0.0129,1e-05,2.15008]
[1776450692796,45.05,77173.56,0.1,0.01296,1e-05,2.15794]
[1776450697827,45.05,77174.47,0.1,0.01298,1e-05,2.16067]
[1776450699847,45.05,77182.87,0.1,0.01308,1e-05,2.1753]
[1776450699879,45.05,77188.34,0.1,0.01314,1e-05,2.18455]
[1776450700678,45.05,77188.34,0.1,0.01314,1e-05,2.18455]
[1776450700851,45.06,77188.34,0.1,0.01315,1e-05,2.1867]
[1776450706212,45.06,77184.44,0.1,0.01312,1e-05,2.18089]
[1776450706284,45.07,77198.3,0.1,0.01328,1e-05,2.20484]
[1776450707150,45.07,77198.3,0.1,0.01328,1e-05,2.20484]
[1776450707251,45.07,77198.94,0.1,0.01329,1e-05,2.2061]
[1776450707456,45.07,77198.94,0.1,0.01329,1e-05,2.2061]
[1776450707897,45.07,77198.94,0.1,0.01329,1e-05,2.2061]
[1776450708817,45.07,77198.94,0.1,0.01329,1e-05,2.2061]
[1776450709156,45.07,77201.24,0.1,0.01332,1e-05,2.21035]
[1776450712932,45.07,77190.51,0.1,0.01319,1e-05,2.19251]
[1776450717980,45.07,77179.92,0.1,0.01308,1e-05,2.17552]
[1776450723024,45.08,77170.6,0.1,0.01298,1e-05,2.16095]
[1776450728047,45.08,77178.97,0.1,0.01308,1e-05,2.17622]
[1776450731062,45.09,77189.82,0.1,0.01322,1e-05,2.19548]
[1776450736098,45.09,77187.36,0.1,0.01319,1e-05,2.19226]
[1776450741133,45.09,77184.93,0.1,0.01317,1e-05,2.18915]
[1776450743152,45.1,77197.51,0.1,0.01333,1e-05,2.21271]
[1776450745160,45.1,77221.62,0.1,0.01362,1e-05,2.25455]
[1776450750197,45.11,77232.57,0.1,0.01376,1e-05,2.27399]
[1776450755275,45.11,77226.7,0.1,0.01368,1e-05,2.26218]
[1776450759260,45.11,77240.51,0.1,0.01385,1e-05,2.28665]
[1776450764322,45.11,77241.91,0.1,0.01386,1e-05,2.28928]
[1776450769351,45.11,77255.38,0.1,0.01403,1e-05,2.3132]
[1776450774564,45.11,77257.67,0.1,0.01406,1e-05,2.3172]
[1776450778400,45.11,77243.59,0.1,0.01388,1e-05,2.29236]
[1776450781425,45.11,77254.31,0.1,0.01402,1e-05,2.31129]
[1776450786460,45.11,77245.46,0.1,0.01391,1e-05,2.29578]
[1776450791496,45.11,77251.94,0.1,0.01399,1e-05,2.30725]
[1776450796531,45.11,77249.99,0.1,0.01396,1e-05,2.30388]
[1776450801565,45.11,77255.7,0.1,0.01403,1e-05,2.31394]
[1776450806613,45.11,77275.3,0.1,0.01427,1e-05,2.34871]
[1776450811641,45.11,77276.38,0.1,0.01427,1e-05,2.34831]
[1776450816674,45.11,77286.08,0.1,0.01439,1e-05,2.36523]
[1776450819920,45.1,77285.96,0.1,0.01439,1e-05,2.36464]
[1776450820707,45.1,77289.09,0.1,0.01443,1e-05,2.37016]
[1776450825737,45.1,77295.31,0.1,0.0145,1e-05,2.38071]
[1776450830774,45.1,77295.86,0.1,0.0145,1e-05,2.38102]
[1776450835812,45.1,77295.06,0.1,0.01449,1e-05,2.37883]
[1776450841208,45.09,77294.3,0.1,0.01447,1e-05,2.37697]
[1776450841232,45.09,77281.51,0.1,0.01431,1e-05,2.35378]
[1776450843037,45.09,77281.51,0.1,0.01431,1e-05,2.35368]
[1776450843377,45.09,77268.81,0.1,0.01415,1e-05,2.3309]
[1776450848900,45.09,77262.84,0.1,0.01408,1e-05,2.3199]
[1776450853934,45.09,77264.09,0.1,0.01409,1e-05,2.32188]
[1776450856955,45.09,77250.19,0.1,0.01392,1e-05,2.2972]
[1776450861991,45.09,77249.24,0.1,0.01391,1e-05,2.29553]
[1776450867026,45.09,77246.15,0.1,0.01387,1e-05,2.29016]
[1776450870316,45.09,77259.08,0.1,0.01403,1e-05,2.31301]
[1776450876088,45.09,77262.26,0.1,0.01406,1e-05,2.31662]
[1776450881123,45.09,77265.38,0.1,0.01409,1e-05,2.32198]
[1776450886158,45.09,77270.32,0.1,0.01415,1e-05,2.33052]
[1776450888033,45.09,77278.11,0.1,0.01425,1e-05,2.34435]
[1776450888295,45.09,77278.11,0.1,0.01425,1e-05,2.34435]
[1776450889096,45.09,77287.25,0.1,0.01436,1e-05,2.36066]
[1776450889181,45.09,77287.25,0.1,0.01436,1e-05,2.36054]
[1776450891379,45.09,77297.41,0.1,0.01449,1e-05,2.37874]
[1776450891411,45.09,77295.21,0.1,0.01446,1e-05,2.37462]
[1776450892373,45.09,77295.21,0.1,0.01446,1e-05,2.37462]
[1776450892419,45.09,77288.99,0.1,0.01438,1e-05,2.36325]
[1776450895649,45.08,77286.85,0.1,0.01435,1e-05,2.35917]
[1776450895687,45.08,77287.46,0.1,0.01436,1e-05,2.36003]
[1776450897072,45.08,77287.46,0.1,0.01436,1e-05,2.36003]
[1776450897243,45.08,77287.28,0.1,0.01435,1e-05,2.35959]
[1776450902317,45.08,77294.26,0.1,0.01444,1e-05,2.37157]
[1776450904704,45.08,77296.24,0.1,0.01446,1e-05,2.37501]
[1776450905296,45.08,77295.43,0.1,0.01445,1e-05,2.37327]
[1776450906304,45.08,77284.31,0.1,0.01431,1e-05,2.3531]
[1776450911340,45.08,77281.94,0.1,0.01428,1e-05,2.3484]
[1776450916377,45.07,77283.04,0.1,0.01429,1e-05,2.34992]
[1776450919878,45.07,77279.74,0.1,0.01424,1e-05,2.34378]
[1776450920668,45.07,77282.8,0.1,0.01428,1e-05,2.34911]
[1776450926444,45.07,77282.67,0.1,0.01428,1e-05,2.34848]
[1776450931483,45.07,77283.48,0.1,0.01427,1e-05,2.34769]
[1776450934502,45.07,77295.8,0.1,0.01442,1e-05,2.36964]
[1776450939542,45.07,77297.62,0.1,0.01444,1e-05,2.37224]
[1776450944573,45.06,77290.25,0.1,0.01435,1e-05,2.35844]
[1776450946540,45.06,77289.3,0.1,0.01434,1e-05,2.35673]
[1776450946638,45.06,77274.27,0.1,0.01415,1e-05,2.32965]
[1776450947250,45.06,77274.27,0.1,0.01415,1e-05,2.32965]
[1776450947593,45.06,77274.18,0.1,0.01415,1e-05,2.32943]
[1776450948103,45.06,77274.18,0.1,0.01415,1e-05,2.32943]
[1776450948580,45.06,77274.18,0.1,0.01415,1e-05,2.32943]
[1776450951622,45.06,77285.82,0.1,0.01429,1e-05,2.34997]
[1776450956656,45.06,77287.13,0.1,0.0143,1e-05,2.3518]
[1776450961691,45.06,77292.59,0.1,0.01437,1e-05,2.3611]
[1776450966729,45.06,77292.08,0.1,0.01435,1e-05,2.3596]
[1776450971761,45.05,77290.77,0.1,0.01433,1e-05,2.35667]
[1776450976796,45.05,77289.92,0.1,0.01432,1e-05,2.35458]
[1776450981832,45.05,77285.46,0.1,0.01426,1e-05,2.34611]
[1776450986870,45.05,77285.44,0.1,0.01426,1e-05,2.34556]
[1776450991901,45.05,77286.8,0.1,0.01426,1e-05,2.34564]
[1776450996937,45.04,77285.09,0.1,0.01423,1e-05,2.34209]
[1776451001972,45.04,77286.52,0.1,0.01425,1e-05,2.34419]
[1776451007009,45.04,77285.81,0.1,0.01424,1e-05,2.34245]
[1776451008019,45.04,77302.74,0.1,0.01445,1e-05,2.37278]
[1776451013049,45.04,77309.23,0.1,0.01452,1e-05,2.38372]
[1776451018084,45.03,77314.07,0.1,0.01458,1e-05,2.39169]
[1776451023122,45.03,77323.1,0.1,0.01469,1e-05,2.40727]
[1776451028155,45.03,77322.05,0.1,0.01467,1e-05,2.40442]
[1776451029164,45.03,77311.05,0.1,0.01453,1e-05,2.38422]
[1776451034200,45.02,77317.39,0.1,0.0146,1e-05,2.39504]
[1776451039230,45.02,77316.77,0.1,0.01459,1e-05,2.39306]
[1776451044266,45.02,77312.04,0.1,0.01452,1e-05,2.38366]
[1776451051586,45.01,77311.31,0.1,0.01449,1e-05,2.37938]
[1776451055490,45.01,77322.63,0.1,0.01463,1e-05,2.39937]
[1776451057571,45.01,77337.01,0.1,0.01482,1e-05,2.42535]
[1776451061657,45.0,77354.1,0.1,0.01503,1e-05,2.45601]
[1776451067444,45.0,77350.75,0.1,0.01497,1e-05,2.44812]
[1776451070454,45.0,77338.03,0.1,0.0148,1e-05,2.42389]
[1776451071730,44.99,77323.79,0.1,0.01462,1e-05,2.39758]
[1776451075502,44.99,77311.09,0.1,0.01446,1e-05,2.37381]
[1776451080530,44.99,77311.67,0.1,0.01446,1e-05,2.37415]
[1776451085564,44.99,77321.09,0.1,0.01457,1e-05,2.39049]
[1776451090604,44.98,77321.28,0.1,0.01457,1e-05,2.38996]
[1776451095634,44.98,77315.89,0.1,0.01449,1e-05,2.3793]
[1776451100670,44.98,77319.82,0.1,0.01454,1e-05,2.38567]
[1776451105705,44.97,77317.51,0.1,0.0145,1e-05,2.38061]
[1776451110739,44.97,77319.2,0.1,0.01452,1e-05,2.38285]
[1776451112016,44.97,77310.48,0.1,0.01439,1e-05,2.36481]
[1776451117791,44.97,77324.2,0.1,0.01456,1e-05,2.38903]
[1776451119803,44.96,77336.98,0.1,0.01472,1e-05,2.41201]
[1776451124840,44.96,77336.48,0.1,0.01471,1e-05,2.4098]
[1776451129873,44.96,77338.05,0.1,0.01472,1e-05,2.41164]
[1776451134928,44.95,77352.08,0.1,0.01489,1e-05,2.43668]
[1776451139962,44.95,77355.01,0.1,0.01492,1e-05,2.44058]
[1776451144999,44.94,77358.02,0.1,0.01495,1e-05,2.4449]
[1776451150046,44.94,77355.63,0.1,0.01491,1e-05,2.43922]
[1776451155070,44.93,77347.03,0.1,0.01479,1e-05,2.42218]
[1776451160103,44.93,77344.75,0.1,0.01476,1e-05,2.41697]
[1776451165494,44.93,77342.97,0.1,0.01473,1e-05,2.41288]
[1776451170755,44.92,77334.19,0.1,0.01461,1e-05,2.39595]
[1776451176218,44.92,77339.79,0.1,0.01466,1e-05,2.40315]
[1776451181252,44.91,77345.13,0.1,0.01472,1e-05,2.41204]
[1776451186288,44.91,77341.12,0.1,0.01467,1e-05,2.40375]
[1776451191322,44.91,77354.98,0.1,0.01484,1e-05,2.42829]
[1776451196358,44.9,77363.03,0.1,0.01493,1e-05,2.44208]
[1776451197364,44.9,77375.69,0.1,0.0151,1e-05,2.46539]
[1776451202651,44.9,77369.45,0.1,0.015,1e-05,2.45233]
[1776451207434,44.89,77383.51,0.1,0.01518,1e-05,2.47726]
[1776451212725,44.89,77380.42,0.1,0.01513,1e-05,2.47008]
[1776451218518,44.88,77373.94,0.1,0.01503,1e-05,2.45647]
[1776451223551,44.88,77366.41,0.1,0.01493,1e-05,2.44137]
[1776451228584,44.87,77367.58,0.1,0.01494,1e-05,2.44253]
[1776451233623,44.87,77370.39,0.1,0.01495,1e-05,2.44481]
[1776451238654,44.86,77368.58,0.1,0.01492,1e-05,2.44049]
[1776451243690,44.86,77370.44,0.1,0.01494,1e-05,2.44303]
[1776451246710,44.86,77389.68,0.1,0.01519,1e-05,2.4784]
[1776451251756,44.85,77405.04,0.1,0.01538,1e-05,2.50613]
[1776451256789,44.85,77403.18,0.1,0.01535,1e-05,2.50111]
[1776451258809,44.85,77387.26,0.1,0.01513,1e-05,2.47056]
[1776451263845,44.84,77388.88,0.1,0.01515,1e-05,2.4724]
[1776451268875,44.84,77388.28,0.1,0.01513,1e-05,2.47005]
[1776451273909,44.83,77380.78,0.1,0.01502,1e-05,2.45491]
[1776451278948,44.83,77365.03,0.1,0.01481,1e-05,2.42464]
[1776451283980,44.83,77363.86,0.1,0.01479,1e-05,2.42177]
[1776451285993,44.82,77375.5,0.1,0.01494,1e-05,2.44304]
[1776451291034,44.82,77378.9,0.1,0.01497,1e-05,2.44653]
[1776451296067,44.82,77382.17,0.1,0.015,1e-05,2.45146]
[1776451298081,44.82,77370.2,0.1,0.01484,1e-05,2.42888]
[1776451303115,44.81,77366.37,0.1,0.01479,1e-05,2.42112]
[1776451308150,44.81,77362.31,0.1,0.01473,1e-05,2.41302]
[1776451313190,44.81,77348.98,0.1,0.01456,1e-05,2.38801]
[1776451318222,44.81,77362.13,0.1,0.01472,1e-05,2.41161]
[1776451321242,44.8,77381.28,0.1,0.01497,1e-05,2.44656]
[1776451326277,44.8,77379.17,0.1,0.01493,1e-05,2.44162]
[1776451328291,44.8,77363.76,0.1,0.01473,1e-05,2.41278]
[1776451333336,44.8,77358.1,0.1,0.01465,1e-05,2.40165]
[1776451338376,44.79,77358.25,0.1,0.01465,1e-05,2.40123]
[1776451340377,44.79,77341.14,0.1,0.01443,1e-05,2.36976]
[1776451343398,44.79,77353.69,0.1,0.01459,1e-05,2.39235]
[1776451348433,44.79,77355.33,0.1,0.0146,1e-05,2.39466]
[1776451353472,44.79,77351.86,0.1,0.01454,1e-05,2.3857]
[1776451358509,44.78,77347.33,0.1,0.01448,1e-05,2.37675]
[1776451363798,44.78,77343.17,0.1,0.01442,1e-05,2.36855]
[1776451369583,44.78,77341.85,0.1,0.0144,1e-05,2.36544]
[1776451374615,44.78,77341.92,0.1,0.0144,1e-05,2.36498]
[1776451379650,44.77,77340.79,0.1,0.01438,1e-05,2.3623]
[1776451384686,44.77,77341.88,0.1,0.01439,1e-05,2.36361]
[1776451389719,44.77,77343.41,0.1,0.0144,1e-05,2.36572]
[1776451394768,44.77,77350.24,0.1,0.01448,1e-05,2.37747]
[1776451399792,44.76,77342.73,0.1,0.01438,1e-05,2.36305]
[1776451404083,44.76,77354.26,0.1,0.01453,1e-05,2.3835]
[1776451409866,44.76,77367.04,0.1,0.01468,1e-05,2.40596]
[1776451411881,44.76,77385.65,0.1,0.01491,1e-05,2.43808]
[1776451416921,44.75,77375.83,0.1,0.01477,1e-05,2.41869]
[1776451420948,44.75,77388.42,0.1,0.01493,1e-05,2.44114]
[1776451425992,44.74,77387.55,0.1,0.01491,1e-05,2.43829]
[1776451431015,44.74,77384.54,0.1,0.01486,1e-05,2.43153]
[1776451436052,44.73,77381.95,0.1,0.01482,1e-05,2.42561]
[1776451441090,44.73,77386.58,0.1,0.01487,1e-05,2.43307]
[1776451446121,44.73,77391.86,0.1,0.01493,1e-05,2.44165]
[1776451451155,44.72,77391.27,0.1,0.01492,1e-05,2.43931]
[1776451456190,44.71,77389.01,0.1,0.01488,1e-05,2.43362]
[1776451461225,44.71,77379.9,0.1,0.01475,1e-05,2.41561]
[1776451466260,44.71,77381.9,0.1,0.01477,1e-05,2.41827]
[1776451471295,44.7,77386.76,0.1,0.01481,1e-05,2.42419]
[1776451476332,44.7,77382.92,0.1,0.01475,1e-05,2.41599]
[1776451481365,44.69,77382.05,0.1,0.01474,1e-05,2.4133]
[1776451486400,44.69,77386.79,0.1,0.01479,1e-05,2.42097]
[1776451491435,44.68,77387.91,0.1,0.0148,1e-05,2.4218]
[1776451497478,44.68,77384.01,0.1,0.01474,1e-05,2.41323]
[1776451502513,44.68,77381.66,0.1,0.0147,1e-05,2.4078]
[1776451505533,44.67,77369.84,0.1,0.01454,1e-05,2.38549]
[1776451510572,44.67,77380.54,0.1,0.01467,1e-05,2.4043]
[1776451515610,44.67,77373.71,0.1,0.01458,1e-05,2.3908]
[1776451520645,44.66,77373.8,0.1,0.01457,1e-05,2.39015]
[1776451525676,44.66,77377.53,0.1,0.01462,1e-05,2.39618]
[1776451529708,44.66,77364.79,0.1,0.01445,1e-05,2.37227]
[1776451531722,44.66,77355.87,0.1,0.01432,1e-05,2.35396]
[1776451536757,44.66,77348.34,0.1,0.01423,1e-05,2.33999]
[1776451541797,44.65,77349.18,0.1,0.01424,1e-05,2.34119]
[1776451545088,44.65,77366.36,0.1,0.01445,1e-05,2.3721]
[1776451550860,44.65,77370.85,0.1,0.0145,1e-05,2.37956]
[1776451555895,44.65,77362.73,0.1,0.01439,1e-05,2.3642]
[1776451560931,44.65,77367.98,0.1,0.01446,1e-05,2.37325]
[1776451565228,44.64,77353.57,0.1,0.01427,1e-05,2.34663]
[1776451571002,44.64,77344.52,0.1,0.01416,1e-05,2.33]
[1776451576038,44.64,77339.5,0.1,0.01409,1e-05,2.32086]
[1776451581075,44.64,77341.75,0.1,0.01412,1e-05,2.3248]
[1776451583087,44.64,77326.5,0.1,0.01393,1e-05,2.29751]
[1776451588129,44.64,77328.05,0.1,0.01395,1e-05,2.30035]
[1776451593157,44.64,77322.09,0.1,0.01387,1e-05,2.28796]
[1776451598191,44.64,77324.22,0.1,0.01389,1e-05,2.29184]
[1776451603229,44.64,77326.64,0.1,0.01392,1e-05,2.29611]
[1776451605508,44.64,77315.73,0.1,0.01379,1e-05,2.27677]
[1776451611285,44.64,77317.64,0.1,0.01381,1e-05,2.28023]
[1776451616323,44.64,77313.86,0.1,0.01377,1e-05,2.27358]
[1776451621355,44.64,77322.64,0.1,0.01388,1e-05,2.28913]
[1776451625676,44.64,77343.24,0.1,0.01413,1e-05,2.32586]
[1776451628403,44.64,77357.74,0.1,0.01431,1e-05,2.35178]
[1776451633438,44.64,77360.3,0.1,0.01434,1e-05,2.35589]
[1776451638473,44.64,77369.44,0.1,0.01445,1e-05,2.37199]
[1776451643508,44.64,77382.83,0.1,0.01462,1e-05,2.39588]
[1776451645788,44.63,77371.97,0.1,0.01448,1e-05,2.37567]
[1776451651564,44.63,77367.83,0.1,0.01441,1e-05,2.36563]
[1776451656599,44.63,77365.43,0.1,0.01437,1e-05,2.3608]
[1776451659618,44.63,77353.14,0.1,0.01422,1e-05,2.33839]
[1776451664656,44.63,77348.18,0.1,0.01415,1e-05,2.32898]
[1776451669692,44.63,77349.03,0.1,0.01416,1e-05,2.32978]
[1776451674724,44.62,77341.85,0.1,0.01407,1e-05,2.31628]
[1776451679759,44.62,77339.12,0.1,0.01403,1e-05,2.31136]
[1776451684797,44.62,77347.2,0.1,0.01413,1e-05,2.32574]
[1776451689832,44.62,77348.99,0.1,0.01415,1e-05,2.32874]
[1776451696140,44.62,77349.56,0.1,0.01416,1e-05,2.32947]
[1776451701913,44.62,77340.35,0.1,0.01404,1e-05,2.31266]
[1776451703928,44.62,77360.61,0.1,0.01429,1e-05,2.34902]
[1776451708979,44.61,77371.66,0.1,0.01442,1e-05,2.36758]
[1776451714009,44.61,77375.37,0.1,0.01445,1e-05,2.3719]
[1776451719058,44.61,77370.74,0.1,0.01439,1e-05,2.36298]
[1776451724094,44.61,77374.25,0.1,0.01443,1e-05,2.36896]
[1776451729128,44.61,77371.94,0.1,0.0144,1e-05,2.36434]
[1776451734163,44.6,77372.77,0.1,0.01441,1e-05,2.36552]
[1776451739199,44.6,77379.99,0.1,0.0145,1e-05,2.37833]
[1776451744233,44.6,77378.65,0.1,0.01448,1e-05,2.37545]
[1776451747695,44.6,77376.44,0.1,0.01445,1e-05,2.37126]
[1776451747709,44.6,77376.44,0.1,0.01445,1e-05,2.37126]
[1776451747716,44.6,77373.4,0.1,0.01441,1e-05,2.36564]
[1776451748178,44.6,77373.4,0.1,0.01441,1e-05,2.36564]
[1776451748365,44.6,77366.08,0.1,0.01432,1e-05,2.35225]
[1776451753559,44.6,77362.7,0.1,0.01427,1e-05,2.34598]
[1776451759339,44.6,77365.19,0.1,0.0143,1e-05,2.35029]
[1776451764376,44.6,77358.78,0.1,0.01422,1e-05,2.33848]
[1776451769409,44.6,77348.24,0.1,0.01409,1e-05,2.31944]
[1776451774444,44.6,77343.41,0.1,0.01402,1e-05,2.30894]
[1776451778860,44.6,77343.2,0.1,0.01402,1e-05,2.30861]
[1776451778957,44.6,77343.38,0.1,0.01402,1e-05,2.30896]
[1776451779524,44.6,77343.38,0.1,0.01402,1e-05,2.30896]
[1776451782501,44.6,77327.63,0.1,0.01382,1e-05,2.28098]
[1776451787097,44.6,77319.17,0.1,0.01372,1e-05,2.26621]
[1776451787936,44.6,77303.49,0.1,0.01353,1e-05,2.23873]
[1776451790559,44.6,77289.84,0.1,0.01337,1e-05,2.21532]
[1776451793580,44.6,77278.27,0.1,0.01324,1e-05,2.19588]
[1776451798616,44.61,77278.73,0.1,0.01325,1e-05,2.19762]
[1776451803650,44.61,77282.34,0.1,0.0133,1e-05,2.20471]
[1776451808686,44.61,77277.96,0.1,0.01325,1e-05,2.19801]
[1776451813721,44.62,77283.08,0.1,0.01332,1e-05,2.20769]
[1776451818756,44.62,77290.96,0.1,0.01342,1e-05,2.22204]
[1776451823792,44.62,77294.39,0.1,0.01346,1e-05,2.22867]
[1776451828830,44.63,77292.65,0.1,0.01345,1e-05,2.22631]
[1776451833866,44.63,77296.16,0.1,0.01348,1e-05,2.23126]
[1776451838900,44.63,77291.83,0.1,0.01344,1e-05,2.22453]
[1776451843934,44.63,77286.99,0.1,0.01338,1e-05,2.21669]
[1776451848974,44.64,77284.6,0.1,0.01336,1e-05,2.21339]
[1776451854003,44.64,77288.23,0.1,0.01341,1e-05,2.22034]
[1776451859041,44.64,77304.81,0.1,0.01361,1e-05,2.24982]
[1776451861054,44.64,77289.07,0.1,0.01342,1e-05,2.22249]
[1776451864076,44.64,77271.2,0.1,0.01322,1e-05,2.19209]
[1776451866092,44.65,77258.29,0.1,0.01307,1e-05,2.1704]
[1776451867131,44.65,77258.9,0.1,0.01308,1e-05,2.17165]
[1776451867164,44.65,77258.9,0.1,0.01308,1e-05,2.17165]
[1776451868104,44.65,77260.45,0.1,0.0131,1e-05,2.17451]
[1776451868578,44.65,77260.45,0.1,0.0131,1e-05,2.17451]
[1776451869110,44.65,77261.03,0.1,0.0131,1e-05,2.17572]
[1776451874147,44.65,77249.05,0.1,0.01297,1e-05,2.15645]
[1776451879181,44.66,77253.72,0.1,0.01304,1e-05,2.16572]
[1776451884215,44.66,77247.95,0.1,0.01298,1e-05,2.15702]
[1776451889252,44.67,77244.55,0.1,0.01294,1e-05,2.15223]
[1776451891275,44.67,77226.73,0.1,0.01273,1e-05,2.12129]
[1776451896303,44.69,77219.35,0.1,0.01268,1e-05,2.11301]
[1776451900332,44.71,77203.85,0.1,0.01253,1e-05,2.09165]
[1776451902944,44.71,77203.32,0.1,0.01253,1e-05,2.09148]
[1776451903366,44.71,77203.15,0.1,0.01253,1e-05,2.0912]
[1776451904363,44.71,77191.93,0.1,0.01241,1e-05,2.07309]
[1776451906375,44.71,77179.6,0.1,0.01228,1e-05,2.05413]
[1776451911408,44.72,77172.86,0.1,0.01222,1e-05,2.04525]
[1776451916443,44.73,77168.24,0.1,0.01218,1e-05,2.03985]
[1776451921484,44.74,77166.46,0.1,0.01218,1e-05,2.03906]
[1776451923497,44.74,77143.2,0.1,0.01193,1e-05,2.00252]
[1776451928534,44.81,77135.81,0.1,0.01196,1e-05,2.00626]
[1776451933570,44.89,77144.92,0.1,0.01218,1e-05,2.03943]
[1776451938607,44.9,77150.03,0.1,0.01225,1e-05,2.04971]
[1776451942956,44.91,77147.77,0.1,0.01224,1e-05,2.04725]
[1776451942981,44.91,77156.06,0.1,0.01233,1e-05,2.06111]
[1776451945705,44.94,77161.92,0.1,0.01245,1e-05,2.07836]
[1776451946392,44.95,77157.53,0.1,0.01242,1e-05,2.07468]
[1776451947913,44.96,77118.31,0.1,0.012,1e-05,2.01173]
[1776451952699,45.0,77109.91,0.1,0.01197,1e-05,2.00757]
[1776451957983,45.11,77109.66,0.1,0.01215,1e-05,2.0332]
[1776451961764,45.15,77124.28,0.1,0.01237,1e-05,2.06514]
[1776451963785,45.15,77138.84,0.1,0.01253,1e-05,2.08955]
[1776451968814,45.16,77147.29,0.1,0.01264,1e-05,2.10526]
[1776451969808,45.16,77147.29,0.1,0.01264,1e-05,2.10526]
[1776451970121,45.16,77147.29,0.1,0.01264,1e-05,2.10526]
[1776451970980,45.16,77147.09,0.1,0.01264,1e-05,2.10524]
[1776451971081,45.16,77154.36,0.1,0.01272,1e-05,2.11753]
[1776451973855,45.17,77167.87,0.1,0.01288,1e-05,2.14075]
[1776451976872,45.17,77180.59,0.1,0.01303,1e-05,2.16251]
[1776451978128,45.18,77197.53,0.1,0.01324,1e-05,2.19329]
[1776451983434,45.18,77203.69,0.1,0.01332,1e-05,2.20432]
[1776451986275,45.18,77189.8,0.1,0.01316,1e-05,2.18116]
[1776451986380,45.18,77175.64,0.1,0.013,1e-05,2.15748]
[1776451986544,45.18,77175.64,0.1,0.013,1e-05,2.15748]
[1776451986942,45.18,77175.64,0.1,0.013,1e-05,2.15769]
[1776451987658,45.18,77175.64,0.1,0.013,1e-05,2.15769]
[1776451988112,45.18,77175.64,0.1,0.013,1e-05,2.15769]
[1776451988177,45.18,77162.43,0.1,0.01285,1e-05,2.13586]
[1776451993995,45.19,77157.72,0.1,0.01281,1e-05,2.12944]
[1776451998287,45.21,77175.87,0.1,0.01304,1e-05,2.16433]
[1776451999918,45.21,77175.87,0.1,0.01305,1e-05,2.16451]
[1776452000056,45.21,77172.83,0.1,0.01301,1e-05,2.15959]
[1776452005069,45.23,77174.94,0.1,0.01306,1e-05,2.16699]
[1776452007529,45.23,77172.04,0.1,0.01303,1e-05,2.16246]
[1776452008357,45.24,77167.49,0.1,0.01299,1e-05,2.15655]
[1776452012117,45.25,77157.8,0.1,0.0129,1e-05,2.14247]
[1776452017154,45.26,77157.86,0.1,0.01291,1e-05,2.14356]
[1776452022191,45.27,77163.21,0.1,0.01298,1e-05,2.155]
[1776452027225,45.29,77163.85,0.1,0.01303,1e-05,2.16138]
[1776452031379,45.29,77168.72,0.1,0.01309,1e-05,2.17001]
[1776452031480,45.29,77174.77,0.1,0.01316,1e-05,2.18033]
[1776452032241,45.29,77174.77,0.1,0.01316,1e-05,2.18033]
[1776452032336,45.29,77174.77,0.1,0.01316,1e-05,2.18046]
[1776452033177,45.29,77174.77,0.1,0.01316,1e-05,2.18046]
[1776452033266,45.29,77174.77,0.1,0.01316,1e-05,2.18059]
[1776452034054,45.29,77174.77,0.1,0.01316,1e-05,2.18059]
[1776452034274,45.29,77176.13,0.1,0.01318,1e-05,2.18302]
[1776452039309,45.3,77182.02,0.1,0.01325,1e-05,2.19361]
[1776452043338,45.3,77195.15,0.1,0.01341,1e-05,2.2164]
[1776452048373,45.3,77199.81,0.1,0.01346,1e-05,2.22477]
[1776452053409,45.3,77190.83,0.1,0.01336,1e-05,2.20987]
[1776452058442,45.3,77187.44,0.1,0.01333,1e-05,2.20466]
[1776452064484,45.31,77188.29,0.1,0.01334,1e-05,2.20677]
[1776452069519,45.31,77177.04,0.1,0.01321,1e-05,2.18827]
[1776452071563,45.31,77161.13,0.1,0.01302,1e-05,2.15985]
[1776452076577,45.32,77176.39,0.1,0.01321,1e-05,2.18797]
[1776452081613,45.32,77188.7,0.1,0.01336,1e-05,2.20945]
[1776452084633,45.32,77202.77,0.1,0.01353,1e-05,2.23378]
[1776452089668,45.32,77197.54,0.1,0.01347,1e-05,2.22508]
[1776452094704,45.33,77199.61,0.1,0.0135,1e-05,2.22908]
[1776452099737,45.33,77201.41,0.1,0.01352,1e-05,2.23262]
[1776452102766,45.33,77186.35,0.1,0.01335,1e-05,2.20722]
[1776452103767,45.33,77174.32,0.1,0.01321,1e-05,2.18694]
[1776452109083,45.34,77168.79,0.1,0.01316,1e-05,2.18007]
[1776452114339,45.34,77167.36,0.1,0.01315,1e-05,2.17799]
[1776452114350,45.34,77167.36,0.1,0.01315,1e-05,2.17799]
[1776452114774,45.35,77162.02,0.1,0.0131,1e-05,2.17101]
[1776452114852,45.35,77161.83,0.1,0.0131,1e-05,2.17069]
[1776452115876,45.35,77146.76,0.1,0.01292,1e-05,2.14549]
[1776452117005,45.35,77146.76,0.1,0.01292,1e-05,2.14549]
[1776452117011,45.36,77132.63,0.1,0.01278,1e-05,2.12401]
[1776452122911,45.36,77123.9,0.1,0.01269,1e-05,2.11127]
[1776452127944,45.37,77118.52,0.1,0.01264,1e-05,2.10385]
[1776452131972,45.38,77105.85,0.1,0.0125,1e-05,2.08264]
[1776452137008,45.38,77102.74,0.1,0.01247,1e-05,2.07922]
[1776452142042,45.39,77101.65,0.1,0.01247,1e-05,2.07907]
[1776452147077,45.41,77105.57,0.1,0.01255,1e-05,2.08968]
[1776452152114,45.44,77109.52,0.1,0.01263,1e-05,2.10273]
[1776452157146,45.49,77108.29,0.1,0.01271,1e-05,2.11381]
[1776452159444,45.52,77123.76,0.1,0.01294,1e-05,2.14645]
[1776452161392,45.52,77123.76,0.1,0.01294,1e-05,2.14645]
[1776452161625,45.53,77129.09,0.1,0.01301,1e-05,2.15747]
[1776452163189,45.54,77143.96,0.1,0.0132,1e-05,2.18415]
[1776452164195,45.54,77155.62,0.1,0.01333,1e-05,2.20396]
[1776452169511,45.54,77168.21,0.1,0.01348,1e-05,2.22587]
[1776452175273,45.54,77172.11,0.1,0.01353,1e-05,2.23273]
[1776452180311,45.54,77168.49,0.1,0.01349,1e-05,2.22671]
[1776452185343,45.54,77177.68,0.1,0.0136,1e-05,2.24255]
[1776452190379,45.54,77167.46,0.1,0.01348,1e-05,2.22515]
[1776452195447,45.54,77155.81,0.1,0.01333,1e-05,2.20364]
[1776452196424,45.54,77137.4,0.1,0.01312,1e-05,2.1727]
[1776452201459,45.55,77144.7,0.1,0.01321,1e-05,2.18561]
[1776452206496,45.55,77142.17,0.1,0.01318,1e-05,2.18189]
[1776452211532,45.55,77132.15,0.1,0.01307,1e-05,2.16577]
[1776452216568,45.55,77141.24,0.1,0.01318,1e-05,2.18177]
[1776452218579,45.55,77152.84,0.1,0.01332,1e-05,2.20156]
[1776452223616,45.56,77152.16,0.1,0.01331,1e-05,2.20097]
[1776452228654,45.56,77145.36,0.1,0.01324,1e-05,2.19]
[1776452233688,45.56,77142.66,0.1,0.01321,1e-05,2.18601]
[1776452238721,45.56,77155.31,0.1,0.01336,1e-05,2.20794]
[1776452243756,45.57,77158.8,0.1,0.01341,1e-05,2.21423]
[1776452248791,45.57,77162.25,0.1,0.01345,1e-05,2.22043]
[1776452253828,45.57,77164.54,0.1,0.01347,1e-05,2.22277]
[1776452257854,45.57,77151.46,0.1,0.01332,1e-05,2.20083]
[1776452262890,45.57,77151.35,0.1,0.01332,1e-05,2.2011]
[1776452268933,45.57,77152.6,0.1,0.01334,1e-05,2.20374]
[1776452273968,45.57,77148.84,0.1,0.01329,1e-05,2.19782]
[1776452279005,45.58,77141.19,0.1,0.01321,1e-05,2.18552]
[1776452284040,45.58,77144.79,0.1,0.01326,1e-05,2.19221]
[1776452287063,45.58,77157.7,0.1,0.01341,1e-05,2.21439]
[1776452292096,45.58,77157.48,0.1,0.01341,1e-05,2.21447]
[1776452297132,45.58,77159.38,0.1,0.01343,1e-05,2.21815]
[1776452300436,45.59,77171.12,0.1,0.01357,1e-05,2.23836]
[1776452306194,45.59,77169.64,0.1,0.01356,1e-05,2.23602]
[1776452311230,45.59,77166.74,0.1,0.01351,1e-05,2.22936]
[1776452316264,45.59,77162.3,0.1,0.01346,1e-05,2.22192]
[1776452321299,45.59,77160.17,0.1,0.01344,1e-05,2.21842]
[1776452326336,45.59,77152.08,0.1,0.01334,1e-05,2.20482]
[1776452331374,45.59,77142.75,0.1,0.01324,1e-05,2.18935]
[1776452336409,45.59,77134.92,0.1,0.01315,1e-05,2.17657]
[1776452341450,45.59,77136.78,0.1,0.01318,1e-05,2.18019]
[1776452346479,45.6,77147.27,0.1,0.0133,1e-05,2.19829]
[1776452352521,45.6,77149.75,0.1,0.01333,1e-05,2.20292]
[1776452357555,45.6,77160.38,0.1,0.01346,1e-05,2.2213]
[1776452362593,45.6,77166.03,0.1,0.01353,1e-05,2.23112]
[1776452367627,45.6,77175.78,0.1,0.01364,1e-05,2.24789]
[1776452372660,45.6,77171.05,0.1,0.01358,1e-05,2.23799]
[1776452377698,45.6,77177.78,0.1,0.01366,1e-05,2.24956]
[1776452382733,45.6,77181.03,0.1,0.01369,1e-05,2.25504]
[1776452387771,45.6,77171.33,0.1,0.01358,1e-05,2.23827]
[1776452392804,45.6,77167.88,0.1,0.01354,1e-05,2.23243]
[1776452397841,45.6,77162.49,0.1,0.01347,1e-05,2.22328]
[1776452402874,45.6,77162.47,0.1,0.01348,1e-05,2.22336]
[1776452405896,45.6,77175.6,0.1,0.01363,1e-05,2.24578]
[1776452409929,45.6,77164.05,0.1,0.01349,1e-05,2.22601]
[1776452414964,45.6,77165.07,0.1,0.01351,1e-05,2.22783]
[1776452420000,45.6,77167.49,0.1,0.01353,1e-05,2.232]
[1776452425032,45.6,77171.88,0.1,0.01359,1e-05,2.23953]
[1776452430067,45.6,77167.48,0.1,0.01353,1e-05,2.23201]
[1776452435106,45.6,77175.62,0.1,0.01362,1e-05,2.24417]
[1776452440144,45.6,77173.82,0.1,0.0136,1e-05,2.24106]
[1776452442152,45.6,77156.38,0.1,0.01339,1e-05,2.21138]
[1776452447189,45.6,77162.39,0.1,0.01347,1e-05,2.2218]
[1776452451490,45.6,77179.63,0.1,0.01367,1e-05,2.25133]
[1776452455317,45.6,77195.79,0.1,0.01386,1e-05,2.2792]
[1776452461568,45.6,77189.51,0.1,0.01378,1e-05,2.26779]
[1776452464322,45.6,77168.74,0.1,0.01354,1e-05,2.232]
[1776452469358,45.6,77175.99,0.1,0.01362,1e-05,2.24444]
[1776452474391,45.6,77175.03,0.1,0.01361,1e-05,2.24267]
[1776452476403,45.6,77186.54,0.1,0.01375,1e-05,2.26242]
[1776452481717,45.6,77202.02,0.1,0.01393,1e-05,2.28903]
[1776452486873,45.6,77197.1,0.1,0.01387,1e-05,2.28019]
[1776452489057,45.6,77215.91,0.1,0.0141,1e-05,2.31292]
[1776452494532,45.59,77222.96,0.1,0.01417,1e-05,2.32294]
[1776452499564,45.59,77218.93,0.1,0.01412,1e-05,2.31529]
[1776452504599,45.59,77228.24,0.1,0.01423,1e-05,2.33103]
[1776452509635,45.59,77226.94,0.1,0.0142,1e-05,2.32808]
[1776452511935,45.58,77238.45,0.1,0.01434,1e-05,2.34821]
[1776452514669,45.58,77253.07,0.1,0.01452,1e-05,2.37382]
[1776452519716,45.58,77267.19,0.1,0.01469,1e-05,2.39818]
[1776452524750,45.57,77272.69,0.1,0.01475,1e-05,2.40687]
[1776452529790,45.57,77272.72,0.1,0.01475,1e-05,2.40568]
[1776452534829,45.56,77263.5,0.1,0.01462,1e-05,2.38758]
[1776452536838,45.56,77247.66,0.1,0.01442,1e-05,2.35897]
[1776452542149,45.56,77238.24,0.1,0.0143,1e-05,2.34146]
[1776452544896,45.56,77251.52,0.1,0.01446,1e-05,2.36468]
[1776452548923,45.55,77264.04,0.1,0.01461,1e-05,2.38642]
[1776452552220,45.55,77248.84,0.1,0.0144,1e-05,2.35658]
[1776452562291,45.54,77248.82,0.1,0.01439,1e-05,2.35485]
[1776452568056,45.54,77263.64,0.1,0.01457,1e-05,2.38037]
[1776452573091,45.54,77264.91,0.1,0.01458,1e-05,2.38154]
[1776452575107,45.53,77249.26,0.1,0.01438,1e-05,2.35308]
[1776452580151,45.53,77237.8,0.1,0.01423,1e-05,2.33198]
[1776452585183,45.53,77228.0,0.1,0.01411,1e-05,2.31408]
[1776452590215,45.53,77224.38,0.1,0.01406,1e-05,2.3072]
[1776452595252,45.53,77224.56,0.1,0.01406,1e-05,2.30702]
[1776452599279,45.52,77209.52,0.1,0.01387,1e-05,2.28026]
[1776452604313,45.52,77207.14,0.1,0.01384,1e-05,2.27588]
[1776452609348,45.52,77198.61,0.1,0.01374,1e-05,2.26078]
[1776452614388,45.52,77197.24,0.1,0.01371,1e-05,2.25642]
[1776452617406,45.52,77208.33,0.1,0.01384,1e-05,2.27556]
[1776452622715,45.52,77215.68,0.1,0.01393,1e-05,2.28808]
[1776452628482,45.52,77211.84,0.1,0.01388,1e-05,2.2812]
[1776452632785,45.52,77200.86,0.1,0.01375,1e-05,2.262]
[1776452638553,45.52,77200.24,0.1,0.01374,1e-05,2.2609]
[1776452642862,45.52,77186.86,0.1,0.01358,1e-05,2.23784]
[1776452645611,45.52,77175.32,0.1,0.01345,1e-05,2.21825]
[1776452650645,45.52,77174.67,0.1,0.01344,1e-05,2.21743]
[1776452655680,45.52,77166.58,0.1,0.01335,1e-05,2.20402]
[1776452660722,45.52,77156.85,0.1,0.01324,1e-05,2.18796]
[1776452664744,45.52,77171.59,0.1,0.01341,1e-05,2.21324]
[1776452669778,45.52,77167.17,0.1,0.01336,1e-05,2.20599]
[1776452673085,45.53,77158.86,0.1,0.01325,1e-05,2.19031]
[1776452678843,45.53,77154.76,0.1,0.01321,1e-05,2.1839]
[1776452683879,45.53,77145.69,0.1,0.01311,1e-05,2.16914]
[1776452688914,45.53,77147.58,0.1,0.01313,1e-05,2.17286]
[1776452693952,45.53,77141.66,0.1,0.01307,1e-05,2.16353]
[1776452698986,45.54,77137.93,0.1,0.01303,1e-05,2.15795]
[1776452703298,45.54,77111.98,0.1,0.01274,1e-05,2.11559]
[1776452709062,45.55,77114.34,0.1,0.01278,1e-05,2.12078]
[1776452712106,45.55,77103.33,0.1,0.01266,1e-05,2.10342]
[1776452717469,45.55,77098.68,0.1,0.01261,1e-05,2.09619]
[1776452717882,45.55,77097.82,0.1,0.0126,1e-05,2.0944]
[1776452718488,45.55,77097.82,0.1,0.0126,1e-05,2.0944]
[1776452718171,45.55,77091.1,0.1,0.01252,1e-05,2.08348]
[1776452719166,45.55,77057.25,0.1,0.01215,1e-05,2.02879]
[1776452723452,45.55,77033.18,0.1,0.0119,1e-05,1.9914]
[1776452726197,45.55,77045.87,0.1,0.01204,1e-05,2.01264]
[1776452731232,45.56,77055.57,0.1,0.01215,1e-05,2.02829]
[1776452736269,45.56,77057.17,0.1,0.01216,1e-05,2.03021]
[1776452740300,45.56,77073.04,0.1,0.01233,1e-05,2.05452]
[1776452743321,45.56,77090.78,0.1,0.01253,1e-05,2.08356]
[1776452746338,45.55,77074.24,0.1,0.01234,1e-05,2.05591]
[1776452751376,45.55,77073.14,0.1,0.01231,1e-05,2.05276]
[1776452756407,45.54,77083.11,0.1,0.01241,1e-05,2.06738]
[1776452761443,45.54,77084.37,0.1,0.01243,1e-05,2.06921]
[1776452766478,45.55,77071.12,0.1,0.01229,1e-05,2.04943]
[1776452771515,45.54,77056.69,0.1,0.01213,1e-05,2.02581]
[1776452776548,45.54,77063.47,0.1,0.0122,1e-05,2.0361]
[1776452778566,45.55,77075.41,0.1,0.01234,1e-05,2.05597]
[1776452783597,45.55,77063.36,0.1,0.01222,1e-05,2.03807]
[1776452788631,45.56,77067.6,0.1,0.01228,1e-05,2.04695]
[1776452793943,45.57,77070.0,0.1,0.01231,1e-05,2.05113]
[1776452796687,45.57,77082.58,0.1,0.01245,1e-05,2.07253]
[1776452801722,45.58,77083.57,0.1,0.01248,1e-05,2.07596]
[1776452806758,45.59,77086.24,0.1,0.01252,1e-05,2.08203]
[1776452808772,45.59,77102.99,0.1,0.01271,1e-05,2.1099]
[1776452812811,45.6,77115.45,0.1,0.01286,1e-05,2.13142]
[1776452817837,45.6,77116.81,0.1,0.01288,1e-05,2.13484]
[1776452822872,45.61,77143.98,0.1,0.0132,1e-05,2.18117]
[1776452824164,45.61,77159.9,0.1,0.01338,1e-05,2.20816]
[1776452829924,45.61,77164.92,0.1,0.01345,1e-05,2.21725]
[1776452834957,45.61,77165.26,0.1,0.01345,1e-05,2.21817]
[1776452839992,45.61,77166.14,0.1,0.01347,1e-05,2.22003]
[1776452845031,45.61,77164.39,0.1,0.01345,1e-05,2.21732]
[1776452850067,45.61,77155.17,0.1,0.01334,1e-05,2.20195]
[1776452855100,45.62,77162.15,0.1,0.01341,1e-05,2.21231]
[1776452860136,45.62,77153.76,0.1,0.01332,1e-05,2.19841]
[1776452864456,45.62,77133.45,0.1,0.01309,1e-05,2.16481]
[1776452870208,45.62,77121.6,0.1,0.01296,1e-05,2.14588]
[1776452875273,45.63,77117.97,0.1,0.01292,1e-05,2.14082]
[1776452877260,45.63,77128.92,0.1,0.01305,1e-05,2.15958]
[1776452882291,45.63,77131.98,0.1,0.01309,1e-05,2.16553]
[1776452887326,45.64,77129.26,0.1,0.01307,1e-05,2.16191]
[1776452891483,45.64,77117.07,0.1,0.01293,1e-05,2.14223]
[1776452893608,45.64,77095.11,0.1,0.01269,1e-05,2.10653]
[1776452899417,45.64,77088.18,0.1,0.01261,1e-05,2.09565]
[1776452903445,45.65,77103.1,0.1,0.01279,1e-05,2.12115]
[1776452908479,45.65,77102.82,0.1,0.01279,1e-05,2.12189]
[1776452913514,45.66,77107.43,0.1,0.01284,1e-05,2.12883]
[1776452918549,45.66,77119.3,0.1,0.01299,1e-05,2.14951]
[1776452920565,45.66,77133.92,0.1,0.01316,1e-05,2.17424]
[1776452922579,45.66,77149.45,0.1,0.01334,1e-05,2.20064]
[1776452927614,45.67,77152.91,0.1,0.01338,1e-05,2.20705]
[1776452932650,45.67,77154.03,0.1,0.0134,1e-05,2.20943]
[1776452937686,45.67,77146.89,0.1,0.01332,1e-05,2.19799]
[1776452942720,45.67,77144.93,0.1,0.0133,1e-05,2.19532]
[1776452947756,45.68,77154.15,0.1,0.01341,1e-05,2.21149]
[1776452952794,45.68,77149.21,0.1,0.01336,1e-05,2.20374]
[1776452957829,45.68,77153.6,0.1,0.01341,1e-05,2.21178]
[1776452962862,45.68,77151.06,0.1,0.01339,1e-05,2.20809]
[1776452968908,45.69,77149.58,0.1,0.01338,1e-05,2.20636]
[1776452973942,45.69,77149.92,0.1,0.01338,1e-05,2.20578]
[1776452978974,45.69,77151.2,0.1,0.0134,1e-05,2.20862]
[1776452984011,45.7,77150.35,0.1,0.01339,1e-05,2.20784]
[1776452987032,45.7,77138.32,0.1,0.01325,1e-05,2.188]
[1776452992069,45.7,77141.54,0.1,0.0133,1e-05,2.19423]
[1776452997103,45.7,77152.07,0.1,0.01342,1e-05,2.21269]
[1776453002137,45.71,77160.19,0.1,0.01352,1e-05,2.22712]
[1776453005453,45.71,77178.6,0.1,0.01374,1e-05,2.25896]
[1776453011216,45.71,77180.86,0.1,0.01377,1e-05,2.26312]
[1776453017263,45.71,77183.3,0.1,0.0138,1e-05,2.26748]
[1776453020345,45.71,77166.78,0.1,0.01361,1e-05,2.23909]
[1776453025607,45.71,77155.82,0.1,0.01348,1e-05,2.22082]
[1776453030416,45.71,77144.62,0.1,0.01335,1e-05,2.20236]
[1776453032430,45.71,77159.6,0.1,0.01352,1e-05,2.22615]
[1776453035677,45.71,77173.11,0.1,0.01368,1e-05,2.24944]
[1776453041492,45.72,77166.9,0.1,0.01361,1e-05,2.23905]
[1776453046533,45.72,77161.44,0.1,0.01355,1e-05,2.22998]
[1776453051564,45.72,77160.71,0.1,0.01354,1e-05,2.22897]
[1776453056600,45.72,77152.91,0.1,0.01345,1e-05,2.21594]
[1776453060632,45.72,77141.96,0.1,0.01332,1e-05,2.19777]
[1776453065894,45.72,77136.43,0.1,0.01326,1e-05,2.18908]
[1776453068689,45.72,77124.98,0.1,0.01313,1e-05,2.17034]
[1776453070704,45.73,77137.75,0.1,0.01328,1e-05,2.19199]
[1776453075959,45.73,77133.09,0.1,0.01323,1e-05,2.18477]
[1776453081780,45.73,77134.55,0.1,0.01326,1e-05,2.18805]
[1776453085805,45.73,77147.42,0.1,0.01341,1e-05,2.21029]
[1776453090840,45.74,77151.27,0.1,0.01346,1e-05,2.21728]
[1776453095879,45.74,77158.64,0.1,0.01354,1e-05,2.22844]
[1776453100914,45.74,77161.03,0.1,0.01357,1e-05,2.23278]
[1776453105952,45.74,77151.39,0.1,0.01346,1e-05,2.21666]
[1776453110985,45.74,77142.91,0.1,0.01336,1e-05,2.20268]
[1776453115013,45.74,77160.78,0.1,0.01357,1e-05,2.23338]
[1776453120052,45.74,77160.76,0.1,0.01357,1e-05,2.23357]
[1776453125083,45.74,77159.17,0.1,0.01356,1e-05,2.23108]
[1776453128106,45.75,77145.41,0.1,0.0134,1e-05,2.20785]
[1776453133140,45.75,77147.6,0.1,0.01342,1e-05,2.21193]
[1776453139184,45.75,77140.91,0.1,0.01335,1e-05,2.20112]
[1776453144218,45.75,77140.17,0.1,0.01334,1e-05,2.20037]
[1776453149253,45.75,77145.56,0.1,0.01341,1e-05,2.21004]
[1776453154287,45.76,77148.69,0.1,0.01344,1e-05,2.21401]
[1776453159323,45.76,77149.72,0.1,0.01346,1e-05,2.21627]
[1776453161345,45.76,77165.53,0.1,0.01364,1e-05,2.2434]
[1776453163358,45.76,77180.58,0.1,0.01382,1e-05,2.26937]
[1776453168393,45.76,77179.93,0.1,0.01382,1e-05,2.26826]
[1776453173429,45.76,77176.07,0.1,0.01377,1e-05,2.26165]
[1776453179470,45.76,77178.91,0.1,0.0138,1e-05,2.26654]
[1776453184507,45.76,77192.0,0.1,0.01396,1e-05,2.28907]
[1776453189540,45.76,77191.54,0.1,0.01395,1e-05,2.28797]
[1776453194576,45.76,77186.48,0.1,0.01389,1e-05,2.27892]
[1776453199611,45.76,77185.35,0.1,0.01387,1e-05,2.27676]
[1776453204645,45.75,77177.27,0.1,0.01378,1e-05,2.2627]
[1776453207102,45.75,77177.66,0.1,0.01378,1e-05,2.26336]
[1776453207667,45.75,77178.82,0.1,0.0138,1e-05,2.26534]
[1776453212709,45.75,77182.91,0.1,0.01383,1e-05,2.27049]
[1776453215729,45.75,77199.08,0.1,0.01403,1e-05,2.29848]
[1776453216974,45.75,77212.81,0.1,0.01419,1e-05,2.32245]
[1776453223782,45.75,77219.66,0.1,0.01427,1e-05,2.33368]
[1776453228837,45.75,77213.76,0.1,0.0142,1e-05,2.32272]
[1776453229828,45.75,77197.58,0.1,0.014,1e-05,2.29432]
[1776453234863,45.75,77198.68,0.1,0.01401,1e-05,2.29592]
[1776453239897,45.74,77202.32,0.1,0.01405,1e-05,2.3019]
[1776453244936,45.74,77185.99,0.1,0.01385,1e-05,2.27312]
[1776453249967,45.74,77187.52,0.1,0.01387,1e-05,2.27561]
[1776453253995,45.74,77199.48,0.1,0.01401,1e-05,2.29621]
[1776453257017,45.74,77211.22,0.1,0.01415,1e-05,2.31652]
[1776453262051,45.74,77217.07,0.1,0.01422,1e-05,2.32623]
[1776453267090,45.74,77217.97,0.1,0.01423,1e-05,2.32719]
[1776453274140,45.73,77217.09,0.1,0.0142,1e-05,2.32288]
[1776453279175,45.73,77217.17,0.1,0.0142,1e-05,2.32242]
[1776453284210,45.73,77219.44,0.1,0.01422,1e-05,2.3258]
[1776453289245,45.72,77224.84,0.1,0.01428,1e-05,2.33465]
[1776453291259,45.72,77241.68,0.1,0.01449,1e-05,2.36444]
[1776453296294,45.72,77241.08,0.1,0.01447,1e-05,2.36223]
[1776453301331,45.72,77235.3,0.1,0.0144,1e-05,2.35105]
[1776453305357,45.71,77246.32,0.1,0.01453,1e-05,2.36997]
[1776453310393,45.71,77252.42,0.1,0.0146,1e-05,2.37984]
[1776453313417,45.71,77266.19,0.1,0.01477,1e-05,2.40398]
[1776453315435,45.7,77283.43,0.1,0.01498,1e-05,2.43482]
[1776453320467,45.7,77292.42,0.1,0.01509,1e-05,2.4497]
[1776453322482,45.7,77303.63,0.1,0.01523,1e-05,2.46967]
[1776453327778,45.69,77306.98,0.1,0.01526,1e-05,2.47407]
[1776453330959,45.68,77337.06,0.1,0.01565,1e-05,2.52913]
[1776453336577,45.67,77334.29,0.1,0.01558,1e-05,2.51919]
[1776453340608,45.65,77321.81,0.1,0.01537,1e-05,2.49009]
[1776453345646,45.64,77320.71,0.1,0.01534,1e-05,2.48606]
[1776453350676,45.64,77321.19,0.1,0.01534,1e-05,2.48501]
[1776453355710,45.63,77322.91,0.1,0.01534,1e-05,2.4862]
[1776453360745,45.62,77328.13,0.1,0.0154,1e-05,2.49393]
[1776453362761,45.62,77339.83,0.1,0.01555,1e-05,2.51502]
[1776453368073,45.59,77339.26,0.1,0.0155,1e-05,2.50773]
[1776453373839,45.58,77338.46,0.1,0.01547,1e-05,2.50377]
[1776453376147,45.58,77323.49,0.1,0.01526,1e-05,2.47505]
[1776453381895,45.57,77330.31,0.1,0.01534,1e-05,2.48561]
[1776453386929,45.57,77341.18,0.1,0.01547,1e-05,2.50398]
[1776453391982,45.56,77341.76,0.1,0.01545,1e-05,2.50109]
[1776453393981,45.55,77329.88,0.1,0.01529,1e-05,2.47815]
[1776453399014,45.55,77324.4,0.1,0.0152,1e-05,2.4663]
[1776453404056,45.54,77321.71,0.1,0.01516,1e-05,2.45973]
[1776453410099,45.53,77323.67,0.1,0.01517,1e-05,2.46149]
[1776453415132,45.53,77321.98,0.1,0.01514,1e-05,2.45682]
[1776453417147,45.53,77334.07,0.1,0.01529,1e-05,2.47863]
[1776453418429,45.52,77345.46,0.1,0.01544,1e-05,2.49925]
[1776453423198,45.52,77358.6,0.1,0.0156,1e-05,2.52201]
[1776453428499,45.51,77353.4,0.1,0.01551,1e-05,2.51011]
[1776453431500,45.5,77338.87,0.1,0.01531,1e-05,2.48173]
[1776453437296,45.5,77335.55,0.1,0.01525,1e-05,2.47353]
[1776453442425,45.49,77341.03,0.1,0.01532,1e-05,2.48239]
[1776453442485,45.49,77354.6,0.1,0.01549,1e-05,2.50743]
[1776453448380,45.48,77346.25,0.1,0.01536,1e-05,2.48939]
[1776453453417,45.47,77341.39,0.1,0.01528,1e-05,2.47654]
[1776453458454,45.47,77358.76,0.1,0.01549,1e-05,2.50691]
[1776453459456,45.46,77369.47,0.1,0.01563,1e-05,2.52667]
[1776453460465,45.46,77381.77,0.1,0.0158,1e-05,2.55002]
[1776453465499,45.44,77384.04,0.1,0.01578,1e-05,2.54788]
[1776453470533,45.35,77389.8,0.1,0.01569,1e-05,2.53636]
[1776453475569,45.3,77393.08,0.1,0.01564,1e-05,2.52927]
[1776453480604,45.27,77400.61,0.1,0.01568,1e-05,2.53425]
[1776453485640,45.22,77403.39,0.1,0.01562,1e-05,2.52693]
[1776453487653,45.22,77391.91,0.1,0.01546,1e-05,2.50445]
[1776453492698,45.21,77387.25,0.1,0.01539,1e-05,2.49406]
[1776453497727,45.21,77382.84,0.1,0.01532,1e-05,2.48419]
[1776453502761,45.2,77380.89,0.1,0.01528,1e-05,2.47896]
[1776453503770,45.2,77400.84,0.1,0.01555,1e-05,2.51624]
[1776453509071,45.19,77397.05,0.1,0.01548,1e-05,2.50719]
[1776453511828,45.19,77374.13,0.1,0.01516,1e-05,2.46112]
[1776453516862,45.18,77374.48,0.1,0.01515,1e-05,2.46028]
[1776453521900,45.18,77367.42,0.1,0.01505,1e-05,2.44569]
[1776453526934,45.17,77366.21,0.1,0.01503,1e-05,2.44215]
[1776453532982,45.16,77365.3,0.1,0.015,1e-05,2.43885]
[1776453538012,45.16,77362.31,0.1,0.01495,1e-05,2.43204]
[1776453543609,45.16,77356.09,0.1,0.01487,1e-05,2.4196]
[1776453552118,45.15,77360.1,0.1,0.0149,1e-05,2.42477]
[1776453557152,45.14,77352.2,0.1,0.01479,1e-05,2.40914]
[1776453561185,45.14,77337.29,0.1,0.0146,1e-05,2.38115]
[1776453562188,45.14,77325.09,0.1,0.01444,1e-05,2.35889]
[1776453567227,45.14,77316.66,0.1,0.01433,1e-05,2.34322]
[1776453572260,45.14,77311.99,0.1,0.01426,1e-05,2.33255]
[1776453574280,45.13,77298.71,0.1,0.01409,1e-05,2.30872]
[1776453577296,45.13,77286.91,0.1,0.01395,1e-05,2.28774]
[1776453582429,45.13,77292.33,0.1,0.01401,1e-05,2.29719]
[1776453587467,45.13,77299.61,0.1,0.0141,1e-05,2.30978]
[1776453592499,45.13,77301.87,0.1,0.01413,1e-05,2.31345]
[1776453595526,45.13,77329.18,0.1,0.01447,1e-05,2.36218]
[1776453599712,45.13,77341.62,0.1,0.01462,1e-05,2.38404]
[1776453601569,45.13,77353.85,0.1,0.01477,1e-05,2.40602]
[1776453606608,45.12,77360.55,0.1,0.01485,1e-05,2.41713]
[1776453608632,45.12,77382.64,0.1,0.01513,1e-05,2.45756]
[1776453609631,45.12,77397.02,0.1,0.01532,1e-05,2.48417]
[1776453614666,45.11,77396.1,0.1,0.0153,1e-05,2.48065]
[1776453619702,45.11,77388.97,0.1,0.01519,1e-05,2.46564]
[1776453622722,45.1,77377.93,0.1,0.01504,1e-05,2.44417]
[1776453626751,45.1,77367.19,0.1,0.01489,1e-05,2.42326]
[1776453631788,45.09,77375.97,0.1,0.01499,1e-05,2.43636]
[1776453636822,45.09,77378.7,0.1,0.01501,1e-05,2.44]
[1776453641859,45.08,77369.57,0.1,0.01488,1e-05,2.4218]
[1776453644879,45.08,77382.81,0.1,0.01505,1e-05,2.44557]
[1776453650064,45.07,77383.16,0.1,0.01504,1e-05,2.44452]
[1776453655958,45.07,77387.22,0.1,0.01508,1e-05,2.45034]
[1776453660990,45.06,77385.2,0.1,0.01505,1e-05,2.44513]
[1776453665026,45.06,77367.67,0.1,0.01481,1e-05,2.41162]
[1776453670208,45.05,77372.02,0.1,0.01486,1e-05,2.41851]
[1776453676109,45.05,77375.88,0.1,0.0149,1e-05,2.4242]
[1776453681144,45.04,77374.57,0.1,0.01487,1e-05,2.4206]
[1776453686177,45.04,77375.16,0.1,0.01487,1e-05,2.42054]
[1776453691213,45.03,77383.58,0.1,0.01496,1e-05,2.43297]
[1776453696252,45.03,77384.58,0.1,0.01497,1e-05,2.43358]
[1776453701304,45.02,77376.99,0.1,0.01486,1e-05,2.41837]
[1776453706336,45.02,77382.21,0.1,0.01492,1e-05,2.42687]
[1776453711372,45.01,77381.24,0.1,0.0149,1e-05,2.42393]
[1776453716407,45.01,77372.77,0.1,0.01478,1e-05,2.40722]
[1776453720564,45.01,77357.57,0.1,0.01458,1e-05,2.37875]
[1776453726476,45.0,77373.02,0.1,0.01477,1e-05,2.40616]
[1776453731511,45.0,77368.22,0.1,0.01471,1e-05,2.3965]
[1776453736546,45.0,77378.29,0.1,0.01483,1e-05,2.41417]
[1776453741583,44.99,77381.82,0.1,0.01487,1e-05,2.41969]
[1776453746621,44.99,77380.47,0.1,0.01484,1e-05,2.41624]
[1776453752660,44.99,77379.66,0.1,0.01481,1e-05,2.4117]
[1776453754676,44.98,77393.4,0.1,0.01499,1e-05,2.43675]
[1776453756691,44.98,77404.49,0.1,0.01513,1e-05,2.45695]
[1776453761727,44.98,77403.15,0.1,0.01511,1e-05,2.45315]
[1776453766760,44.97,77400.73,0.1,0.01506,1e-05,2.44737]
[1776453770964,44.97,77389.94,0.1,0.01492,1e-05,2.42635]
[1776453776830,44.96,77391.66,0.1,0.01493,1e-05,2.4282]
[1776453781865,44.96,77383.25,0.1,0.01481,1e-05,2.41161]
[1776453786906,44.96,77384.81,0.1,0.01483,1e-05,2.41348]
[1776453791935,44.95,77378.81,0.1,0.01474,1e-05,2.40156]
[1776453796972,44.95,77383.93,0.1,0.0148,1e-05,2.4101]
[1776453802006,44.95,77386.53,0.1,0.01483,1e-05,2.41398]
[1776453805036,44.94,77398.89,0.1,0.01499,1e-05,2.43628]
[1776453810064,44.94,77399.57,0.1,0.01499,1e-05,2.4364]
[1776453815101,44.93,77382.32,0.1,0.01474,1e-05,2.40129]
[1776453820137,44.93,77377.58,0.1,0.01468,1e-05,2.39199]
[1776453825169,44.93,77371.93,0.1,0.0146,1e-05,2.38086]
[1776453828197,44.93,77357.23,0.1,0.01441,1e-05,2.35391]
[1776453829200,44.93,77340.87,0.1,0.0142,1e-05,2.32433]
[1776453834237,44.93,77335.12,0.1,0.01413,1e-05,2.31399]
[1776453839269,44.93,77336.37,0.1,0.01415,1e-05,2.31609]
[1776453841472,44.93,77323.88,0.1,0.01399,1e-05,2.29381]
[1776453847325,44.93,77315.44,0.1,0.01389,1e-05,2.27904]
[1776453852360,44.93,77317.37,0.1,0.01391,1e-05,2.28256]
[1776453856394,44.93,77303.82,0.1,0.01375,1e-05,2.25883]
[1776453861613,44.93,77304.07,0.1,0.01375,1e-05,2.25958]
[1776453865458,44.93,77315.41,0.1,0.01389,1e-05,2.27972]
[1776453867472,44.93,77327.78,0.1,0.01405,1e-05,2.30163]
[1776453872507,44.93,77329.66,0.1,0.01406,1e-05,2.30305]
[1776453877543,44.93,77331.93,0.1,0.01408,1e-05,2.30705]
[1776453881754,44.93,77350.78,0.1,0.01432,1e-05,2.34072]
[1776453887612,44.93,77360.11,0.1,0.01443,1e-05,2.3571]
[1776453892648,44.93,77362.76,0.1,0.01446,1e-05,2.36142]
[1776453897683,44.92,77367.96,0.1,0.01453,1e-05,2.37034]
[1776453902719,44.92,77369.87,0.1,0.01455,1e-05,2.37323]
[1776453907766,44.92,77358.73,0.1,0.0144,1e-05,2.35246]
[1776453912792,44.92,77354.6,0.1,0.01435,1e-05,2.34464]
[1776453917826,44.92,77353.86,0.1,0.01434,1e-05,2.34297]
[1776453921045,44.92,77380.71,0.1,0.01468,1e-05,2.39161]
[1776453922048,44.92,77394.16,0.1,0.01485,1e-05,2.41628]
[1776453924878,44.91,77382.62,0.1,0.0147,1e-05,2.39451]
[1776453929915,44.91,77379.08,0.1,0.01465,1e-05,2.38729]
[1776453933081,44.91,77379.0,0.1,0.01463,1e-05,2.38497]
[1776453933181,44.91,77379.0,0.1,0.01463,1e-05,2.38497]
[1776453933150,44.91,77377.65,0.1,0.01461,1e-05,2.38237]
[1776453933945,44.91,77377.65,0.1,0.01461,1e-05,2.38224]
[1776453938988,44.91,77372.78,0.1,0.01455,1e-05,2.37281]
[1776453943173,44.91,77369.31,0.1,0.0145,1e-05,2.36618]
[1776453943239,44.9,77366.06,0.1,0.01446,1e-05,2.36009]
[1776453949054,44.9,77372.64,0.1,0.01454,1e-05,2.37163]
[1776453954089,44.9,77375.52,0.1,0.01457,1e-05,2.37643]
[1776453959125,44.9,77377.63,0.1,0.01459,1e-05,2.37983]
[1776453963153,44.9,77365.95,0.1,0.01444,1e-05,2.35823]
[1776453968189,44.9,77362.94,0.1,0.0144,1e-05,2.35246]
[1776453973223,44.9,77354.2,0.1,0.01429,1e-05,2.33647]
[1776453978257,44.9,77352.6,0.1,0.01427,1e-05,2.33339]
[1776453983292,44.89,77355.42,0.1,0.0143,1e-05,2.33832]
[1776453989334,44.89,77357.28,0.1,0.01433,1e-05,2.34138]
[1776453994372,44.89,77371.4,0.1,0.01449,1e-05,2.36476]
[1776453998398,44.89,77382.57,0.1,0.01463,1e-05,2.3847]
[1776454000412,44.89,77393.87,0.1,0.01477,1e-05,2.40515]
[1776454005448,44.89,77395.39,0.1,0.01479,1e-05,2.40713]
[1776454010483,44.88,77394.14,0.1,0.01477,1e-05,2.40397]
[1776454015517,44.88,77392.3,0.1,0.01474,1e-05,2.39975]
[1776454020553,44.88,77389.32,0.1,0.01469,1e-05,2.39344]
[1776454022762,44.88,77359.02,0.1,0.0143,1e-05,2.33807]
[1776454025594,44.87,77345.82,0.1,0.01414,1e-05,2.31423]
[1776454027606,44.87,77331.78,0.1,0.01396,1e-05,2.28924]
[1776454032829,44.88,77333.83,0.1,0.01399,1e-05,2.29298]
[1776454040697,44.88,77335.63,0.1,0.01401,1e-05,2.2962]
[1776454045731,44.88,77341.59,0.1,0.01409,1e-05,2.30677]
[1776454050766,44.87,77356.95,0.1,0.01428,1e-05,2.33409]
[1776454055802,44.87,77357.96,0.1,0.01428,1e-05,2.33367]
[1776454060838,44.87,77353.9,0.1,0.01422,1e-05,2.3261]
[1776454063043,44.87,77338.78,0.1,0.01403,1e-05,2.29897]
[1776454068896,44.87,77340.6,0.1,0.01406,1e-05,2.30215]
[1776454073930,44.87,77333.71,0.1,0.01397,1e-05,2.28986]
[1776454078964,44.87,77335.24,0.1,0.01399,1e-05,2.29263]
[1776454084001,44.87,77330.39,0.1,0.01393,1e-05,2.28408]
[1776454089036,44.87,77333.34,0.1,0.01397,1e-05,2.28944]
[1776454094080,44.87,77333.73,0.1,0.01397,1e-05,2.29021]
[1776454099106,44.87,77331.99,0.1,0.01395,1e-05,2.28721]
[1776454104141,44.87,77333.08,0.1,0.01397,1e-05,2.28921]
[1776454109177,44.87,77332.74,0.1,0.01396,1e-05,2.28868]
[1776454113394,44.87,77316.62,0.1,0.01375,1e-05,2.25844]
[1776454119246,44.88,77304.37,0.1,0.01361,1e-05,2.23741]
[1776454123273,44.88,77292.61,0.1,0.01347,1e-05,2.21741]
[1776454126294,44.88,77279.09,0.1,0.01331,1e-05,2.19454]
[1776454131331,44.88,77273.68,0.1,0.01325,1e-05,2.18619]
[1776454136409,44.89,77271.63,0.1,0.01324,1e-05,2.18358]
[1776454141489,44.89,77269.86,0.1,0.01322,1e-05,2.18163]
[1776454146526,44.89,77273.6,0.1,0.01327,1e-05,2.18887]
[1776454151560,44.9,77266.53,0.1,0.01319,1e-05,2.17762]
[1776454156594,44.9,77259.99,0.1,0.01312,1e-05,2.16745]
[1776454160622,44.9,77272.18,0.1,0.01327,1e-05,2.18894]
[1776454165657,44.91,77273.3,0.1,0.01329,1e-05,2.19165]
[1776454170698,44.91,77283.2,0.1,0.01341,1e-05,2.20936]
[1776454177743,44.91,77289.98,0.1,0.01349,1e-05,2.22005]
[1776454182780,44.92,77293.32,0.1,0.01353,1e-05,2.22638]
[1776454187821,44.92,77294.49,0.1,0.01355,1e-05,2.22895]
[1776454192851,44.92,77287.03,0.1,0.01347,1e-05,2.21662]
[1776454197886,44.92,77289.64,0.1,0.0135,1e-05,2.22178]
[1776454202922,44.93,77308.86,0.1,0.01374,1e-05,2.2558]
[1776454205944,44.93,77321.8,0.1,0.0139,1e-05,2.27871]
[1776454207957,44.93,77337.7,0.1,0.01409,1e-05,2.30694]
[1776454212992,44.93,77329.52,0.1,0.01399,1e-05,2.29231]
[1776454218034,44.93,77314.66,0.1,0.01381,1e-05,2.26605]
[1776454223069,44.93,77331.9,0.1,0.01402,1e-05,2.2967]
[1776454224203,44.93,77343.38,0.1,0.01417,1e-05,2.31715]
[1776454230119,44.92,77343.84,0.1,0.01417,1e-05,2.31765]
[1776454234273,44.92,77335.95,0.1,0.01406,1e-05,2.30147]
[1776454240196,44.92,77346.98,0.1,0.01419,1e-05,2.32096]
[1776454246229,44.92,77347.93,0.1,0.0142,1e-05,2.32226]
[1776454250258,44.92,77360.92,0.1,0.01436,1e-05,2.34537]
[1776454251280,44.92,77379.8,0.1,0.0146,1e-05,2.37957]
[1776454256301,44.92,77385.24,0.1,0.01467,1e-05,2.38865]
[1776454261335,44.91,77379.44,0.1,0.01459,1e-05,2.37721]
[1776454263351,44.91,77391.43,0.1,0.01474,1e-05,2.39886]
[1776454268384,44.91,77403.87,0.1,0.01489,1e-05,2.42076]
[1776454273433,44.9,77394.17,0.1,0.01476,1e-05,2.40169]
[1776454276443,44.9,77377.92,0.1,0.01455,1e-05,2.37131]
[1776454281479,44.9,77373.4,0.1,0.01448,1e-05,2.36228]
[1776454286515,44.9,77370.42,0.1,0.01444,1e-05,2.35619]
[1776454291550,44.89,77370.05,0.1,0.01442,1e-05,2.35306]
[1776454296583,44.89,77381.18,0.1,0.01456,1e-05,2.37273]
[1776454301619,44.89,77391.28,0.1,0.01468,1e-05,2.39046]
[1776454304642,44.89,77378.2,0.1,0.01451,1e-05,2.36608]
[1776454309677,44.88,77367.74,0.1,0.01437,1e-05,2.34654]
[1776454312704,44.88,77355.85,0.1,0.01422,1e-05,2.3249]
[1776454317731,44.88,77355.49,0.1,0.01422,1e-05,2.324]
[1776454322767,44.88,77366.51,0.1,0.01435,1e-05,2.34352]
[1776454326796,44.88,77378.74,0.1,0.0145,1e-05,2.3653]
[1776454331834,44.88,77384.61,0.1,0.01458,1e-05,2.37534]
[1776454333846,44.88,77366.25,0.1,0.01434,1e-05,2.34171]
[1776454338881,44.87,77370.78,0.1,0.01439,1e-05,2.34943]
[1776454341293,44.87,77371.3,0.1,0.0144,1e-05,2.35027]
[1776454341348,44.87,77375.19,0.1,0.01445,1e-05,2.35712]
[1776454345680,44.87,77373.79,0.1,0.01443,1e-05,2.35437]
[1776454345781,44.87,77381.29,0.1,0.01452,1e-05,2.36781]
[1776454350972,44.87,77381.28,0.1,0.01452,1e-05,2.36722]
[1776454356005,44.87,77394.67,0.1,0.01467,1e-05,2.38894]
[1776454360035,44.86,77376.04,0.1,0.01443,1e-05,2.3544]
[1776454365225,44.86,77367.79,0.1,0.01432,1e-05,2.33909]
[1776454371112,44.86,77366.11,0.1,0.0143,1e-05,2.33568]
[1776454377155,44.86,77365.44,0.1,0.01429,1e-05,2.33412]
[1776454381184,44.86,77381.79,0.1,0.01449,1e-05,2.36345]
[1776454385370,44.86,77397.03,0.1,0.01469,1e-05,2.39085]
[1776454391255,44.85,77386.17,0.1,0.01454,1e-05,2.37013]
[1776454396296,44.85,77383.67,0.1,0.0145,1e-05,2.36497]
[1776454401326,44.85,77375.83,0.1,0.0144,1e-05,2.35022]
[1776454405518,44.85,77359.12,0.1,0.01419,1e-05,2.31978]
[1776454408375,44.85,77347.62,0.1,0.01404,1e-05,2.29914]
[1776454413409,44.85,77345.95,0.1,0.01401,1e-05,2.29437]
[1776454415592,44.85,77356.69,0.1,0.01415,1e-05,2.31357]
[1776454421466,44.85,77357.99,0.1,0.01416,1e-05,2.3158]
[1776454426500,44.85,77354.34,0.1,0.01412,1e-05,2.30917]
[1776454431536,44.85,77355.75,0.1,0.01413,1e-05,2.31156]
[1776454436572,44.84,77362.59,0.1,0.01422,1e-05,2.3236]
[1776454441607,44.84,77366.23,0.1,0.01426,1e-05,2.32986]
[1776454446974,44.84,77371.6,0.1,0.01433,1e-05,2.33927]
[1776454447325,44.84,77371.6,0.1,0.01433,1e-05,2.3392]
[1776454452683,44.84,77374.74,0.1,0.01436,1e-05,2.3444]
[1776454455877,44.84,77358.94,0.1,0.01416,1e-05,2.31576]
[1776454459733,44.84,77343.61,0.1,0.01397,1e-05,2.28837]
[1776454463760,44.84,77330.73,0.1,0.01381,1e-05,2.26573]
[1776454468794,44.84,77337.18,0.1,0.01389,1e-05,2.27747]
[1776454473832,44.84,77339.64,0.1,0.01391,1e-05,2.28008]
[1776454478867,44.84,77340.58,0.1,0.01393,1e-05,2.2819]
[1776454483903,44.84,77343.65,0.1,0.01397,1e-05,2.28747]
[1776454488937,44.84,77342.5,0.1,0.01395,1e-05,2.28551]
[1776454493973,44.84,77342.24,0.1,0.01395,1e-05,2.28511]
[1776454499005,44.84,77342.34,0.1,0.01395,1e-05,2.28535]
[1776454502033,44.84,77330.48,0.1,0.01381,1e-05,2.26443]
[1776454503037,44.84,77317.45,0.1,0.01365,1e-05,2.24161]
[1776454507065,44.85,77303.46,0.1,0.01348,1e-05,2.21763]
[1776454512100,44.85,77307.43,0.1,0.01353,1e-05,2.22503]
[1776454517135,44.85,77310.64,0.1,0.01358,1e-05,2.23121]
[1776454522172,44.85,77315.95,0.1,0.01364,1e-05,2.24076]
[1776454525196,44.85,77300.11,0.1,0.01345,1e-05,2.2135]
[1776454530231,44.85,77308.62,0.1,0.01356,1e-05,2.2287]
[1776454535267,44.86,77307.5,0.1,0.01354,1e-05,2.22539]
[1776454539961,44.86,77285.38,0.1,0.01328,1e-05,2.18792]
[1776454541313,44.86,77271.32,0.1,0.01311,1e-05,2.16414]
[1776454546534,44.86,77258.47,0.1,0.01297,1e-05,2.14352]
[1776454548366,44.87,77241.25,0.1,0.01278,1e-05,2.11512]
[1776454550377,44.87,77229.78,0.1,0.01265,1e-05,2.09667]
[1776454556592,44.88,77231.74,0.1,0.01269,1e-05,2.10225]
[1776454562475,44.89,77235.75,0.1,0.01275,1e-05,2.11055]
[1776454567494,44.89,77235.28,0.1,0.01275,1e-05,2.11139]
[1776454570522,44.9,77249.77,0.1,0.01293,1e-05,2.13658]
[1776454575556,44.9,77245.6,0.1,0.01289,1e-05,2.13104]
[1776454580590,44.91,77247.6,0.1,0.01292,1e-05,2.13583]
[1776454583612,44.91,77262.62,0.1,0.0131,1e-05,2.16228]
[1776454586804,44.92,77274.71,0.1,0.01325,1e-05,2.18354]
[1776454592676,44.92,77269.43,0.1,0.01319,1e-05,2.17393]
[1776454597710,44.93,77272.13,0.1,0.01322,1e-05,2.17954]
[1776454602743,44.93,77274.97,0.1,0.01326,1e-05,2.18536]
[1776454607779,44.93,77274.42,0.1,0.01326,1e-05,2.1853]
[1776454612838,44.94,77276.87,0.1,0.0133,1e-05,2.19017]
[1776454613822,44.94,77264.01,0.1,0.01315,1e-05,2.1684]
[1776454614829,44.94,77253.06,0.1,0.01302,1e-05,2.15007]
[1776454619866,44.94,77262.02,0.1,0.01313,1e-05,2.16655]
[1776454623892,44.95,77250.97,0.1,0.01301,1e-05,2.14875]
[1776454628929,44.95,77244.14,0.1,0.01294,1e-05,2.13846]
[1776454630941,44.95,77259.8,0.1,0.01313,1e-05,2.16533]
[1776454635980,44.96,77259.16,0.1,0.01313,1e-05,2.16527]
[1776454637157,44.96,77272.2,0.1,0.01328,1e-05,2.18767]
[1776454643029,44.96,77269.71,0.1,0.01326,1e-05,2.18442]
[1776454645044,44.96,77254.81,0.1,0.01309,1e-05,2.15947]
[1776454647226,44.97,77273.09,0.1,0.0133,1e-05,2.19096]
[1776454653101,44.97,77282.21,0.1,0.01341,1e-05,2.2057]
[1776454655115,44.97,77295.68,0.1,0.01357,1e-05,2.2292]
[1776454660149,44.97,77306.88,0.1,0.01371,1e-05,2.24911]
[1776454665188,44.97,77305.97,0.1,0.0137,1e-05,2.2479]
[1776454670217,44.97,77307.86,0.1,0.01373,1e-05,2.25161]
[1776454675253,44.98,77305.81,0.1,0.0137,1e-05,2.24842]
[1776454680292,44.98,77304.17,0.1,0.01369,1e-05,2.24597]
[1776454685326,44.98,77303.14,0.1,0.01368,1e-05,2.24465]
[1776454690369,44.98,77288.76,0.1,0.01351,1e-05,2.22016]
[1776454695458,44.98,77287.44,0.1,0.0135,1e-05,2.21857]
[1776454697576,44.99,77266.23,0.1,0.01325,1e-05,2.18249]
[1776454703458,44.99,77259.64,0.1,0.01318,1e-05,2.17244]
[1776454708494,45.0,77258.4,0.1,0.01317,1e-05,2.17134]
[1776454710987,45.0,77259.36,0.1,0.01318,1e-05,2.17317]
[1776454711079,45.0,77272.55,0.1,0.01333,1e-05,2.19405]
[1776454711936,45.0,77272.55,0.1,0.01333,1e-05,2.19405]
[1776454711966,45.0,77277.29,0.1,0.01339,1e-05,2.20234]
[1776454717716,45.0,77279.63,0.1,0.01342,1e-05,2.20726]
[1776454723602,45.0,77270.37,0.1,0.01332,1e-05,2.19221]
[1776454728637,45.01,77275.84,0.1,0.01339,1e-05,2.20236]
[1776454733672,45.01,77277.85,0.1,0.01342,1e-05,2.20652]
[1776454737856,45.01,77299.7,0.1,0.01368,1e-05,2.24488]
[1776454743742,45.01,77303.18,0.1,0.01373,1e-05,2.25141]
[1776454746773,45.02,77317.56,0.1,0.01391,1e-05,2.27688]
[1776454747926,45.02,77334.01,0.1,0.01411,1e-05,2.30606]
[1776454753812,45.02,77330.9,0.1,0.01407,1e-05,2.30048]
[1776454758848,45.01,77340.06,0.1,0.01418,1e-05,2.31669]
[1776454763881,45.01,77344.05,0.1,0.01423,1e-05,2.32362]
[1776454766902,45.01,77355.01,0.1,0.01437,1e-05,2.34316]
[1776454769930,45.01,77370.15,0.1,0.01456,1e-05,2.37026]
[1776454773844,45.01,77378.9,0.1,0.01466,1e-05,2.38386]
[1776454774064,45.01,77378.9,0.1,0.01466,1e-05,2.38386]
[1776454776979,45.01,77400.92,0.1,0.01494,1e-05,2.42364]
[1776454782020,45.0,77396.78,0.1,0.01487,1e-05,2.41491]
[1776454783026,45.0,77384.23,0.1,0.01471,1e-05,2.39161]
[1776454784032,45.0,77372.64,0.1,0.01456,1e-05,2.37028]
[1776454788212,45.0,77356.31,0.1,0.01435,1e-05,2.34023]
[1776454794102,45.0,77354.73,0.1,0.01433,1e-05,2.33689]
[1776454799137,45.0,77350.07,0.1,0.01427,1e-05,2.3282]
[1776454804176,45.0,77338.86,0.1,0.01412,1e-05,2.30788]
[1776454809213,45.0,77337.77,0.1,0.01411,1e-05,2.30581]
[1776454811229,45.0,77323.37,0.1,0.01393,1e-05,2.28023]
[1776454816259,45.0,77320.25,0.1,0.01389,1e-05,2.27478]
[1776454821293,45.0,77320.07,0.1,0.01389,1e-05,2.27456]
[1776454826329,45.0,77337.5,0.1,0.01411,1e-05,2.30552]
[1776454828496,45.0,77352.65,0.1,0.0143,1e-05,2.33254]
[1776454834389,44.99,77349.24,0.1,0.01424,1e-05,2.32408]
[1776454839424,44.99,77363.8,0.1,0.01442,1e-05,2.34992]
[1776454840428,44.99,77379.66,0.1,0.01462,1e-05,2.37864]
[1776454841433,44.99,77392.07,0.1,0.01478,1e-05,2.40123]
[1776454846468,44.98,77396.14,0.1,0.01481,1e-05,2.4059]
[1776454851512,44.98,77405.99,0.1,0.01493,1e-05,2.42303]
[1776454856547,44.97,77397.01,0.1,0.01481,1e-05,2.40523]
[1776454861580,44.97,77391.19,0.1,0.01472,1e-05,2.39355]
[1776454864600,44.97,77377.24,0.1,0.01454,1e-05,2.36754]
[1776454869640,44.96,77378.02,0.1,0.01455,1e-05,2.36828]
[1776454874681,44.96,77374.36,0.1,0.01449,1e-05,2.36086]
[1776454879713,44.96,77378.95,0.1,0.01455,1e-05,2.3686]
[1776454884749,44.96,77380.43,0.1,0.01456,1e-05,2.37076]
[1776454889782,44.95,77373.95,0.1,0.01448,1e-05,2.35824]
[1776454894817,44.95,77363.42,0.1,0.01433,1e-05,2.33683]
[1776454899852,44.95,77357.83,0.1,0.01426,1e-05,2.32654]
[1776454904886,44.95,77354.5,0.1,0.01421,1e-05,2.3204]
[1776454909925,44.95,77360.27,0.1,0.01428,1e-05,2.33058]
[1776454913953,44.95,77372.17,0.1,0.01443,1e-05,2.35187]
[1776454919152,44.95,77378.51,0.1,0.01451,1e-05,2.36299]
[1776454925030,44.94,77383.07,0.1,0.01457,1e-05,2.37081]
[1776454930064,44.94,77379.74,0.1,0.01452,1e-05,2.36431]
[1776454935099,44.94,77380.34,0.1,0.01453,1e-05,2.36502]
[1776454940133,44.94,77375.3,0.1,0.01446,1e-05,2.35553]
[1776454945168,44.94,77377.34,0.1,0.01448,1e-05,2.35895]
[1776454950203,44.94,77378.86,0.1,0.0145,1e-05,2.3614]
[1776454955242,44.94,77378.75,0.1,0.01449,1e-05,2.359]
[1776454959435,44.94,77390.54,0.1,0.01463,1e-05,2.38026]
[1776454968331,44.93,77389.09,0.1,0.01461,1e-05,2.37683]
[1776454973369,44.93,77388.38,0.1,0.0146,1e-05,2.37511]
[1776454975382,44.93,77402.21,0.1,0.01478,1e-05,2.40028]
[1776454980415,44.93,77404.29,0.1,0.0148,1e-05,2.40338]
[1776454985450,44.92,77407.0,0.1,0.01483,1e-05,2.40762]
[1776454990487,44.92,77405.56,0.1,0.0148,1e-05,2.40416]
[1776454995520,44.92,77404.44,0.1,0.01478,1e-05,2.4013]
[1776455000555,44.92,77404.78,0.1,0.01478,1e-05,2.40113]
[1776455005591,44.91,77407.84,0.1,0.01481,1e-05,2.40592]
[1776455010625,44.91,77404.78,0.1,0.01477,1e-05,2.39946]
[1776455014012,44.91,77402.16,0.1,0.01472,1e-05,2.39223]
[1776455014654,44.91,77402.44,0.1,0.01472,1e-05,2.39259]
[1776455018587,44.9,77403.57,0.1,0.01473,1e-05,2.39421]
[1776455018681,44.9,77402.92,0.1,0.01472,1e-05,2.39286]
[1776455020696,44.9,77392.01,0.1,0.01458,1e-05,2.37258]
[1776455025730,44.9,77389.45,0.1,0.01455,1e-05,2.36739]
[1776455030766,44.9,77389.54,0.1,0.01454,1e-05,2.36708]
[1776455035801,44.9,77389.39,0.1,0.01454,1e-05,2.36628]
[1776455041842,44.89,77387.91,0.1,0.01452,1e-05,2.36312]
[1776455047884,44.89,77387.36,0.1,0.01451,1e-05,2.36169]
[1776455052919,44.89,77386.04,0.1,0.01449,1e-05,2.35897]
[1776455057956,44.89,77377.17,0.1,0.01437,1e-05,2.3427]
[1776455060215,44.89,77365.03,0.1,0.01422,1e-05,2.32078]
[1776455062324,44.89,77349.81,0.1,0.01403,1e-05,2.29362]
[1776455067018,44.89,77360.81,0.1,0.01417,1e-05,2.31343]
[1776455072070,44.89,77365.53,0.1,0.01422,1e-05,2.31999]
[1776455077088,44.89,77369.07,0.1,0.01426,1e-05,2.32631]
[1776455082127,44.89,77373.68,0.1,0.01432,1e-05,2.33455]
[1776455087159,44.89,77375.49,0.1,0.01434,1e-05,2.33773]
[1776455092195,44.89,77375.35,0.1,0.01434,1e-05,2.3374]
[1776455097229,44.89,77377.0,0.1,0.01436,1e-05,2.34031]
[1776455102264,44.89,77362.93,0.1,0.01418,1e-05,2.31492]
[1776455103271,44.89,77351.64,0.1,0.01404,1e-05,2.29479]
[1776455108306,44.89,77346.71,0.1,0.01398,1e-05,2.28637]
[1776455113341,44.89,77331.55,0.1,0.01379,1e-05,2.25855]
[1776455118378,44.88,77326.19,0.1,0.0137,1e-05,2.24633]
[1776455122405,44.87,77313.28,0.1,0.01353,1e-05,2.22232]
[1776455123032,44.87,77313.28,0.1,0.01353,1e-05,2.22232]
[1776455123411,44.87,77311.14,0.1,0.01351,1e-05,2.21878]
[1776455128447,44.87,77302.68,0.1,0.0134,1e-05,2.20305]
[1776455133481,44.86,77301.47,0.1,0.01336,1e-05,2.19679]
[1776455138518,44.85,77297.27,0.1,0.01329,1e-05,2.18727]
[1776455143553,44.84,77293.75,0.1,0.01323,1e-05,2.17895]
[1776455147586,44.83,77276.56,0.1,0.01302,1e-05,2.14796]
[1776455152617,44.82,77270.44,0.1,0.01294,1e-05,2.13567]
[1776455154696,44.82,77264.54,0.1,0.01286,1e-05,2.12538]
[1776455154702,44.82,77262.27,0.1,0.01284,1e-05,2.12121]
[1776455155479,44.82,77262.27,0.1,0.01284,1e-05,2.12121]
[1776455155641,44.82,77262.27,0.1,0.01283,1e-05,2.12085]
[1776455157654,44.82,77273.04,0.1,0.01296,1e-05,2.13888]
[1776455162690,44.82,77273.04,0.1,0.01297,1e-05,2.14022]
[1776455167727,44.83,77266.53,0.1,0.0129,1e-05,2.13058]
[1776455172764,44.83,77266.4,0.1,0.01291,1e-05,2.13169]
[1776455175782,44.84,77280.88,0.1,0.01308,1e-05,2.15692]
[1776455178803,44.84,77268.39,0.1,0.01294,1e-05,2.13647]
[1776455183840,44.85,77268.9,0.1,0.01296,1e-05,2.13854]
[1776455189891,44.85,77283.61,0.1,0.01314,1e-05,2.16482]
[1776455194920,44.85,77300.51,0.1,0.01333,1e-05,2.19281]
[1776455199955,44.85,77305.27,0.1,0.01339,1e-05,2.20039]
[1776455202983,44.85,77293.04,0.1,0.01323,1e-05,2.17869]
[1776455208013,44.84,77293.02,0.1,0.01323,1e-05,2.17759]
[1776455213046,44.84,77292.98,0.1,0.01322,1e-05,2.17586]
[1776455218081,44.83,77295.14,0.1,0.01323,1e-05,2.1786]
[1776455223117,44.84,77296.63,0.1,0.01325,1e-05,2.18152]
[1776455228151,44.84,77283.8,0.1,0.01311,1e-05,2.16048]
[1776455230166,44.84,77268.97,0.1,0.01293,1e-05,2.13481]
[1776455235200,44.83,77270.99,0.1,0.01294,1e-05,2.13624]
[1776455240237,44.83,77273.56,0.1,0.01298,1e-05,2.14187]
[1776455245271,44.84,77273.94,0.1,0.01299,1e-05,2.14378]
[1776455250306,44.84,77268.94,0.1,0.01294,1e-05,2.13658]
[1776455255346,44.85,77270.54,0.1,0.01296,1e-05,2.13874]
[1776455257404,44.85,77257.87,0.1,0.01281,1e-05,2.11746]
[1776455259413,44.85,77247.0,0.1,0.01269,1e-05,2.09949]
[1776455261569,44.85,77268.08,0.1,0.01294,1e-05,2.13497]
[1776455264411,44.85,77280.19,0.1,0.01308,1e-05,2.15617]
[1776455269449,44.86,77281.19,0.1,0.0131,1e-05,2.15826]
[1776455273069,44.86,77279.21,0.1,0.01308,1e-05,2.15534]
[1776455273475,44.86,77278.87,0.1,0.01307,1e-05,2.15498]
[1776455278511,44.86,77273.44,0.1,0.01302,1e-05,2.14689]
[1776455283551,44.87,77280.23,0.1,0.0131,1e-05,2.15948]
[1776455288587,44.87,77289.5,0.1,0.01322,1e-05,2.17643]
[1776455290597,44.87,77301.23,0.1,0.01336,1e-05,2.19689]
[1776455296642,44.88,77308.13,0.1,0.01345,1e-05,2.2097]
[1776455301849,44.88,77312.78,0.1,0.01351,1e-05,2.21862]
[1776455307716,44.88,77322.69,0.1,0.01364,1e-05,2.23641]
[1776455309729,44.88,77335.41,0.1,0.0138,1e-05,2.25904]
[1776455314765,44.89,77339.32,0.1,0.01384,1e-05,2.26456]
[1776455319800,44.89,77351.31,0.1,0.01399,1e-05,2.2861]
[1776455324840,44.89,77355.68,0.1,0.01404,1e-05,2.29412]
[1776455325845,44.89,77366.87,0.1,0.01418,1e-05,2.31412]
[1776455330881,44.89,77377.36,0.1,0.01431,1e-05,2.33294]
[1776455332063,44.89,77359.4,0.1,0.01409,1e-05,2.30071]
[1776455337932,44.89,77360.51,0.1,0.0141,1e-05,2.30286]
[1776455342964,44.89,77359.39,0.1,0.01409,1e-05,2.30097]
[1776455348000,44.89,77359.06,0.1,0.01409,1e-05,2.30049]
[1776455350013,44.89,77347.31,0.1,0.01394,1e-05,2.27967]
[1776455355050,44.89,77351.1,0.1,0.01399,1e-05,2.28667]
[1776455360085,44.89,77350.37,0.1,0.01398,1e-05,2.28561]
[1776455365119,44.89,77349.26,0.1,0.01397,1e-05,2.28393]
[1776455370155,44.89,77348.27,0.1,0.01396,1e-05,2.28245]
[1776455375189,44.9,77348.71,0.1,0.01396,1e-05,2.28166]
[1776455381231,44.9,77350.08,0.1,0.01398,1e-05,2.28444]
[1776455385259,44.9,77362.86,0.1,0.01414,1e-05,2.30738]
[1776455390296,44.9,77359.91,0.1,0.0141,1e-05,2.30225]
[1776455395330,44.9,77353.93,0.1,0.01403,1e-05,2.29174]
[1776455398351,44.9,77372.07,0.1,0.01426,1e-05,2.32423]
[1776455403417,44.9,77362.37,0.1,0.01413,1e-05,2.3067]
[1776455405443,44.9,77376.99,0.1,0.01432,1e-05,2.3329]
[1776455408452,44.9,77364.0,0.1,0.01415,1e-05,2.30954]
[1776455410467,44.9,77375.12,0.1,0.01429,1e-05,2.32952]
[1776455412629,44.9,77363.67,0.1,0.01415,1e-05,2.30894]
[1776455414500,44.9,77350.98,0.1,0.01399,1e-05,2.28633]
[1776455417523,44.9,77335.32,0.1,0.0138,1e-05,2.25887]
[1776455422700,44.9,77331.33,0.1,0.01375,1e-05,2.25233]
[1776455428595,44.9,77336.61,0.1,0.01382,1e-05,2.26213]
[1776455432775,44.9,77327.8,0.1,0.01371,1e-05,2.2451]
[1776455438666,44.91,77321.73,0.1,0.01363,1e-05,2.23499]
[1776455443705,44.91,77313.69,0.1,0.01354,1e-05,2.22173]
[1776455446724,44.91,77327.27,0.1,0.01371,1e-05,2.24567]
[1776455451765,44.91,77337.92,0.1,0.01384,1e-05,2.26477]
[1776455456800,44.91,77339.07,0.1,0.01386,1e-05,2.2672]
[1776455461832,44.92,77343.89,0.1,0.01392,1e-05,2.27601]
[1776455464854,44.92,77331.83,0.1,0.01377,1e-05,2.25495]
[1776455469906,44.92,77325.59,0.1,0.0137,1e-05,2.24455]
[1776455474942,44.92,77322.97,0.1,0.01367,1e-05,2.24055]
[1776455477967,44.92,77335.46,0.1,0.01383,1e-05,2.26271]
[1776455483127,44.92,77328.84,0.1,0.01375,1e-05,2.25147]
[1776455489044,44.93,77341.41,0.1,0.01391,1e-05,2.27413]
[1776455492069,44.93,77369.03,0.1,0.01424,1e-05,2.32158]
[1776455497101,44.93,77375.79,0.1,0.01433,1e-05,2.33364]
[1776455502137,44.92,77378.33,0.1,0.01436,1e-05,2.33801]
[1776455507172,44.92,77377.64,0.1,0.01435,1e-05,2.3366]
[1776455512207,44.92,77381.17,0.1,0.01439,1e-05,2.3428]
[1776455517242,44.92,77383.55,0.1,0.01442,1e-05,2.34691]
[1776455522277,44.92,77386.56,0.1,0.01446,1e-05,2.35217]
[1776455527311,44.92,77376.95,0.1,0.01433,1e-05,2.33463]
[1776455532347,44.92,77377.8,0.1,0.01434,1e-05,2.33609]
[1776455535369,44.92,77360.76,0.1,0.01413,1e-05,2.30545]
[1776455536374,44.92,77348.0,0.1,0.01397,1e-05,2.28277]
[1776455541410,44.92,77356.07,0.1,0.01407,1e-05,2.29745]
[1776455546444,44.92,77364.56,0.1,0.01418,1e-05,2.31272]
[1776455549467,44.92,77378.22,0.1,0.01435,1e-05,2.33731]
[1776455554503,44.92,77387.63,0.1,0.01446,1e-05,2.35221]
[1776455558531,44.92,77401.22,0.1,0.01463,1e-05,2.37674]
[1776455563691,44.92,77394.05,0.1,0.01454,1e-05,2.36324]
[1776455569609,44.92,77385.52,0.1,0.01442,1e-05,2.34739]
[1776455574647,44.92,77380.44,0.1,0.01436,1e-05,2.33805]
[1776455577666,44.92,77369.42,0.1,0.01422,1e-05,2.31814]
[1776455582716,44.92,77363.01,0.1,0.01414,1e-05,2.30672]
[1776455583831,44.92,77351.73,0.1,0.014,1e-05,2.28664]
[1776455587740,44.92,77340.91,0.1,0.01387,1e-05,2.2677]
[1776455592772,44.92,77340.28,0.1,0.01386,1e-05,2.26703]
[1776455597811,44.92,77346.01,0.1,0.01394,1e-05,2.27746]
[1776455602844,44.92,77360.77,0.1,0.01412,1e-05,2.30387]
[1776455606880,44.92,77384.28,0.1,0.01442,1e-05,2.34614]
[1776455611911,44.92,77385.97,0.1,0.01442,1e-05,2.34697]
[1776455616941,44.92,77390.49,0.1,0.01448,1e-05,2.3549]
[1776455621975,44.92,77389.67,0.1,0.01447,1e-05,2.35319]
[1776455624111,44.92,77378.57,0.1,0.01433,1e-05,2.33302]
[1776455630043,44.92,77368.6,0.1,0.0142,1e-05,2.31518]
[1776455635074,44.92,77367.4,0.1,0.01419,1e-05,2.31312]
[1776455637083,44.92,77379.38,0.1,0.01434,1e-05,2.33466]
[1776455642121,44.92,77376.8,0.1,0.0143,1e-05,2.32989]
[1776455647157,44.92,77368.78,0.1,0.0142,1e-05,2.31552]
[1776455652189,44.92,77383.12,0.1,0.01438,1e-05,2.3413]
[1776455657223,44.92,77391.12,0.1,0.01448,1e-05,2.35551]
[1776455659240,44.92,77380.18,0.1,0.01434,1e-05,2.33562]
[1776455664396,44.92,77375.43,0.1,0.01428,1e-05,2.32698]
[1776455670319,44.92,77375.31,0.1,0.01428,1e-05,2.32667]
[1776455674467,44.92,77395.83,0.1,0.01453,1e-05,2.36177]
[1776455680393,44.91,77403.23,0.1,0.01462,1e-05,2.37481]
[1776455683410,44.91,77389.76,0.1,0.01445,1e-05,2.34997]
[1776455688445,44.91,77388.47,0.1,0.01443,1e-05,2.34735]
[1776455693480,44.91,77382.13,0.1,0.01435,1e-05,2.33559]
[1776455698515,44.91,77370.81,0.1,0.0142,1e-05,2.31505]
[1776455701538,44.91,77386.37,0.1,0.0144,1e-05,2.34304]
[1776455703549,44.91,77375.33,0.1,0.01426,1e-05,2.32304]
[1776455708584,44.91,77382.06,0.1,0.01434,1e-05,2.33505]
[1776455713619,44.91,77395.91,0.1,0.01452,1e-05,2.35996]
[1776455718655,44.91,77398.31,0.1,0.01454,1e-05,2.3639]
[1776455723690,44.9,77406.88,0.1,0.01465,1e-05,2.37899]
[1776455728726,44.9,77403.37,0.1,0.0146,1e-05,2.37195]
[1776455733759,44.9,77410.33,0.1,0.01467,1e-05,2.38217]
[1776455738794,44.9,77406.0,0.1,0.01461,1e-05,2.3736]
[1776455742356,44.9,77407.54,0.1,0.01463,1e-05,2.37616]
[1776455742458,44.89,77407.08,0.1,0.01462,1e-05,2.37506]
[1776455747859,44.89,77410.1,0.1,0.01466,1e-05,2.37989]
[1776455752893,44.89,77420.39,0.1,0.01479,1e-05,2.39808]
[1776455756921,44.89,77404.54,0.1,0.01458,1e-05,2.36831]
[1776455761956,44.88,77408.25,0.1,0.01462,1e-05,2.37443]
[1776455766995,44.88,77407.64,0.1,0.01461,1e-05,2.37265]
[1776455772031,44.88,77408.21,0.1,0.01461,1e-05,2.37306]
[1776455777065,44.88,77415.42,0.1,0.0147,1e-05,2.38551]
[1776455782099,44.87,77412.62,0.1,0.01465,1e-05,2.37947]
[1776455787134,44.87,77413.34,0.1,0.01466,1e-05,2.38006]
[1776455788212,44.87,77413.34,0.1,0.01466,1e-05,2.38006]
[1776455788313,44.87,77414.05,0.1,0.01467,1e-05,2.38122]
[1776455794183,44.87,77419.08,0.1,0.01471,1e-05,2.38761]
[1776455797208,44.86,77403.69,0.1,0.01451,1e-05,2.35904]
[1776455802243,44.86,77407.56,0.1,0.01456,1e-05,2.36549]
[1776455806272,44.86,77395.93,0.1,0.01441,1e-05,2.34391]
[1776455811447,44.86,77396.45,0.1,0.01441,1e-05,2.34438]
[1776455817352,44.86,77396.87,0.1,0.01441,1e-05,2.34462]
[1776455822388,44.85,77394.94,0.1,0.01438,1e-05,2.34069]
[1776455823394,44.85,77383.56,0.1,0.01424,1e-05,2.32011]
[1776455824024,44.85,77383.56,0.1,0.01424,1e-05,2.32011]
[1776455824399,44.85,77377.35,0.1,0.01416,1e-05,2.30894]
[1776455825083,44.85,77377.35,0.1,0.01416,1e-05,2.30894]
[1776455825407,44.85,77378.14,0.1,0.01417,1e-05,2.31033]
[1776455830442,44.85,77378.71,0.1,0.01418,1e-05,2.31123]
[1776455835479,44.85,77385.68,0.1,0.01426,1e-05,2.32367]
[1776455837491,44.85,77399.87,0.1,0.01444,1e-05,2.34923]
[1776455841710,44.85,77411.51,0.1,0.01459,1e-05,2.3701]
[1776455847563,44.85,77412.92,0.1,0.0146,1e-05,2.37198]
[1776455852596,44.85,77415.37,0.1,0.01462,1e-05,2.37391]
[1776455857631,44.84,77416.52,0.1,0.01463,1e-05,2.3754]
[1776455862668,44.84,77417.5,0.1,0.01464,1e-05,2.37657]
[1776455867702,44.84,77421.72,0.1,0.01469,1e-05,2.38365]
[1776455872742,44.84,77423.55,0.1,0.01471,1e-05,2.38633]
[1776455877777,44.83,77425.68,0.1,0.01473,1e-05,2.38954]
[1776455882812,44.83,77427.61,0.1,0.01475,1e-05,2.39238]
[1776455887847,44.83,77426.52,0.1,0.01473,1e-05,2.38964]
[1776455892881,44.82,77425.24,0.1,0.01471,1e-05,2.38658]
[1776455897917,44.82,77425.5,0.1,0.01471,1e-05,2.38636]
[1776455901279,44.82,77437.4,0.1,0.01486,1e-05,2.40791]
[1776455902142,44.82,77463.4,0.1,0.0152,1e-05,2.45613]
[1776455908000,44.81,77468.97,0.1,0.01526,1e-05,2.46532]
[1776455913035,44.81,77472.13,0.1,0.01528,1e-05,2.46797]
[1776455918074,44.8,77468.14,0.1,0.01522,1e-05,2.45918]
[1776455923108,44.8,77472.29,0.1,0.01527,1e-05,2.46578]
[1776455928144,44.79,77469.28,0.1,0.01522,1e-05,2.45887]
[1776455933179,44.79,77468.35,0.1,0.0152,1e-05,2.45592]
[1776455938214,44.79,77479.2,0.1,0.01533,1e-05,2.4752]
[1776455943257,44.78,77477.14,0.1,0.0153,1e-05,2.4699]
[1776455948299,44.78,77470.7,0.1,0.0152,1e-05,2.45648]
[1776455953333,44.77,77461.46,0.1,0.01507,1e-05,2.43795]
[1776455956356,44.77,77448.65,0.1,0.0149,1e-05,2.41337]
[1776455961387,44.77,77439.39,0.1,0.01477,1e-05,2.39542]
[1776455966422,44.76,77440.57,0.1,0.01478,1e-05,2.39684]
[1776455971464,44.76,77437.52,0.1,0.01472,1e-05,2.38838]
[1776455975485,44.76,77450.25,0.1,0.01488,1e-05,2.41127]
[1776455980521,44.75,77458.45,0.1,0.01498,1e-05,2.42558]
[1776455985555,44.75,77466.58,0.1,0.01508,1e-05,2.43968]
[1776455989586,44.74,77482.72,0.1,0.01529,1e-05,2.46908]
[1776455994624,44.71,77482.69,0.1,0.01523,1e-05,2.46012]
[1776455999144,44.71,77480.51,0.1,0.01519,1e-05,2.45523]
[1776455999663,44.71,77477.34,0.1,0.01515,1e-05,2.449]
[1776456000502,44.71,77477.34,0.1,0.01515,1e-05,2.449]
[1776456000735,44.71,77449.21,0.1,0.01478,1e-05,2.3965]
[1776456001769,44.71,77429.94,0.1,0.01453,1e-05,2.36104]
[1776456007795,44.7,77425.45,0.1,0.01447,1e-05,2.35221]
[1776456013784,44.7,77422.1,0.1,0.01442,1e-05,2.34568]
[1776456018822,44.7,77411.97,0.1,0.01429,1e-05,2.32701]
[1776456023854,44.7,77399.14,0.1,0.01413,1e-05,2.30379]
[1776456028893,44.7,77395.14,0.1,0.01408,1e-05,2.29671]
[1776456031910,44.7,77383.19,0.1,0.01392,1e-05,2.27359]
[1776456032916,44.7,77372.24,0.1,0.01378,1e-05,2.25426]
[1776456037954,44.7,77374.5,0.1,0.01381,1e-05,2.25874]
[1776456042990,44.71,77376.9,0.1,0.01385,1e-05,2.26338]
[1776456048024,44.71,77374.42,0.1,0.01382,1e-05,2.25938]
[1776456053306,44.71,77370.29,0.1,0.01377,1e-05,2.25266]
[1776456058103,44.71,77388.95,0.1,0.01401,1e-05,2.28614]
[1776456060109,44.71,77411.97,0.1,0.0143,1e-05,2.32765]
[1776456061114,44.71,77425.49,0.1,0.01447,1e-05,2.35221]
[1776456063380,44.71,77466.48,0.1,0.015,1e-05,2.42773]
[1776456069171,44.71,77476.65,0.1,0.01513,1e-05,2.44554]
[1776456072193,44.7,77464.98,0.1,0.01497,1e-05,2.42301]
[1776456075212,44.7,77453.33,0.1,0.01481,1e-05,2.40078]
[1776456080247,44.7,77449.7,0.1,0.01476,1e-05,2.39333]
[1776456085282,44.7,77449.93,0.1,0.01476,1e-05,2.39307]
[1776456090318,44.69,77449.45,0.1,0.01474,1e-05,2.39151]
[1776456095357,44.69,77446.56,0.1,0.01469,1e-05,2.38362]
[1776456100390,44.69,77453.61,0.1,0.01478,1e-05,2.39595]
[1776456105426,44.69,77448.24,0.1,0.0147,1e-05,2.38534]
[1776456111467,44.68,77445.77,0.1,0.01467,1e-05,2.38002]
[1776456117095,44.68,77450.41,0.1,0.01472,1e-05,2.38807]
[1776456118521,44.68,77470.74,0.1,0.01498,1e-05,2.42522]
[1776456119699,44.68,77502.87,0.1,0.01541,1e-05,2.48558]
[1776456121540,44.68,77517.1,0.1,0.0156,1e-05,2.51252]
[1776456125569,44.62,77532.4,0.1,0.01571,1e-05,2.52823]
[1776456130605,44.55,77537.41,0.1,0.01565,1e-05,2.51947]
[1776456135640,44.49,77540.72,0.1,0.01558,1e-05,2.50948]
[1776456140675,44.46,77528.11,0.1,0.01533,1e-05,2.47536]
[1776456145709,44.45,77538.88,0.1,0.01547,1e-05,2.49463]
[1776456150745,44.45,77541.34,0.1,0.01549,1e-05,2.49789]
[1776456157800,44.44,77541.92,0.1,0.01547,1e-05,2.49499]
[1776456162829,44.43,77540.35,0.1,0.01544,1e-05,2.49064]
[1776456167864,44.43,77540.63,0.1,0.01544,1e-05,2.48984]
[1776456172899,44.42,77559.37,0.1,0.01568,1e-05,2.52463]
[1776456175919,44.42,77547.34,0.1,0.01551,1e-05,2.50043]
[1776456180955,44.41,77537.25,0.1,0.01536,1e-05,2.47978]
[1776456185990,44.41,77545.27,0.1,0.01546,1e-05,2.49394]
[1776456190020,44.41,77528.0,0.1,0.01522,1e-05,2.45989]
[1776456195072,44.4,77526.82,0.1,0.0152,1e-05,2.45661]
[1776456200088,44.4,77518.27,0.1,0.01508,1e-05,2.43937]
[1776456204116,44.39,77506.45,0.1,0.01492,1e-05,2.41642]
[1776456209150,44.39,77501.85,0.1,0.01485,1e-05,2.40708]
[1776456211169,44.39,77515.91,0.1,0.01502,1e-05,2.43123]
[1776456213179,44.38,77527.92,0.1,0.01517,1e-05,2.45193]
[1776456216210,44.37,77551.92,0.1,0.01547,1e-05,2.4942]
[1776456219233,44.35,77564.92,0.1,0.0156,1e-05,2.5131]
[1776456223262,44.34,77550.67,0.1,0.0154,1e-05,2.48439]
[1776456228297,44.34,77545.72,0.1,0.01532,1e-05,2.47331]
[1776456233333,44.33,77538.77,0.1,0.01522,1e-05,2.45878]
[1776456239376,44.33,77541.33,0.1,0.01524,1e-05,2.46222]
[1776456241389,44.32,77554.1,0.1,0.01541,1e-05,2.48614]
[1776456246424,44.32,77553.36,0.1,0.01539,1e-05,2.48328]
[1776456251467,44.31,77551.61,0.1,0.01536,1e-05,2.4786]
[1776456256494,44.31,77546.81,0.1,0.01528,1e-05,2.4682]
[1776456261530,44.3,77547.09,0.1,0.01528,1e-05,2.46756]
[1776456266564,44.3,77548.49,0.1,0.01529,1e-05,2.46908]
[1776456271599,44.3,77548.98,0.1,0.01527,1e-05,2.46688]
[1776456276634,44.29,77549.13,0.1,0.01527,1e-05,2.46603]
[1776456279655,44.29,77565.11,0.1,0.01548,1e-05,2.49598]
[1776456284937,44.28,77566.85,0.1,0.01549,1e-05,2.49794]
[1776456287721,44.28,77577.91,0.1,0.01564,1e-05,2.51851]
[1776456292757,44.27,77568.03,0.1,0.01549,1e-05,2.49785]
[1776456297791,44.27,77572.9,0.1,0.01555,1e-05,2.50584]
[1776456302826,44.26,77577.24,0.1,0.0156,1e-05,2.51273]
[1776456307861,44.26,77578.26,0.1,0.0156,1e-05,2.51315]
[1776456312896,44.25,77582.71,0.1,0.01565,1e-05,2.52021]
[1776456318938,44.22,77581.28,0.1,0.01558,1e-05,2.5098]
[1776456320952,44.22,77568.58,0.1,0.0154,1e-05,2.48469]
[1776456325222,44.22,77553.44,0.1,0.01518,1e-05,2.45465]
[1776456328007,44.21,77566.53,0.1,0.01534,1e-05,2.47709]
[1776456333049,44.2,77575.5,0.1,0.01544,1e-05,2.49104]
[1776456338085,44.2,77579.52,0.1,0.01549,1e-05,2.49736]
[1776456343118,44.19,77579.87,0.1,0.01548,1e-05,2.49659]
[1776456348153,44.19,77577.26,0.1,0.01544,1e-05,2.49014]
[1776456353189,44.18,77577.35,0.1,0.01543,1e-05,2.48894]
[1776456358222,44.18,77577.67,0.1,0.01542,1e-05,2.48816]
[1776456364264,44.17,77582.16,0.1,0.01547,1e-05,2.49509]
[1776456369299,44.16,77582.79,0.1,0.01547,1e-05,2.49484]
[1776456376349,44.16,77582.24,0.1,0.01545,1e-05,2.49174]
[1776456381386,44.15,77581.93,0.1,0.01543,1e-05,2.48973]
[1776456386421,44.15,77583.06,0.1,0.01544,1e-05,2.4905]
[1776456391458,44.14,77574.67,0.1,0.0153,1e-05,2.47106]
[1776456396490,44.14,77570.43,0.1,0.01524,1e-05,2.46154]
[1776456401525,44.13,77573.01,0.1,0.01526,1e-05,2.4654]
[1776456405828,44.13,77552.04,0.1,0.01497,1e-05,2.42464]
[1776456411608,44.13,77574.58,0.1,0.01527,1e-05,2.46664]
[1776456416640,44.12,77577.32,0.1,0.0153,1e-05,2.47078]
[1776456421674,44.12,77579.28,0.1,0.01532,1e-05,2.47345]
[1776456426709,44.11,77575.36,0.1,0.01526,1e-05,2.46486]
[1776456431744,44.11,77576.81,0.1,0.01527,1e-05,2.46665]
[1776456436781,44.11,77577.92,0.1,0.01528,1e-05,2.46782]
[1776456441814,44.1,77585.19,0.1,0.01537,1e-05,2.48077]
[1776456446114,44.1,77571.41,0.1,0.01518,1e-05,2.45352]
[1776456451884,44.1,77580.12,0.1,0.01528,1e-05,2.46731]
[1776456454956,44.09,77595.81,0.1,0.01549,1e-05,2.497]
[1776456456198,44.09,77612.18,0.1,0.01571,1e-05,2.52837]
[1776456461967,44.09,77611.09,0.1,0.01569,1e-05,2.52475]
[1776456466999,44.08,77601.45,0.1,0.01554,1e-05,2.5046]
[1776456472033,44.08,77604.47,0.1,0.01557,1e-05,2.50917]
[1776456477068,44.07,77600.05,0.1,0.0155,1e-05,2.49926]
[1776456482104,44.07,77604.51,0.1,0.01556,1e-05,2.50675]
[1776456487138,44.06,77608.34,0.1,0.0156,1e-05,2.51279]
[1776456492186,44.06,77614.28,0.1,0.01567,1e-05,2.52296]
[1776456497213,44.05,77612.21,0.1,0.01563,1e-05,2.51742]
[1776456499229,44.05,77622.9,0.1,0.01578,1e-05,2.53771]
[1776456504263,44.04,77619.82,0.1,0.01572,1e-05,2.52996]
[1776456509299,44.04,77615.17,0.1,0.01564,1e-05,2.51921]
[1776456514335,44.03,77617.29,0.1,0.01565,1e-05,2.51973]
[1776456519370,44.02,77615.86,0.1,0.01562,1e-05,2.5153]
[1776456524406,44.02,77606.77,0.1,0.01548,1e-05,2.49605]
[1776456529440,44.01,77602.91,0.1,0.01542,1e-05,2.48712]
[1776456534475,44.01,77608.97,0.1,0.01549,1e-05,2.49739]
[1776456539511,44.0,77608.19,0.1,0.01547,1e-05,2.49434]
[1776456544546,44.0,77608.35,0.1,0.01546,1e-05,2.49314]
[1776456549583,43.99,77607.65,0.1,0.01544,1e-05,2.49028]
[1776456554615,43.98,77605.33,0.1,0.01539,1e-05,2.48402]
[1776456559657,43.98,77606.38,0.1,0.0154,1e-05,2.48458]
[1776456564700,43.97,77606.65,0.1,0.01539,1e-05,2.48361]
[1776456569728,43.96,77599.45,0.1,0.01526,1e-05,2.46568]
[1776456574763,43.95,77597.62,0.1,0.01522,1e-05,2.4589]
[1776456579798,43.95,77598.8,0.1,0.01522,1e-05,2.45992]
[1776456584833,43.94,77599.39,0.1,0.01522,1e-05,2.45981]
[1776456590875,43.94,77599.57,0.1,0.01522,1e-05,2.45871]
[1776456595911,43.93,77600.52,0.1,0.01522,1e-05,2.45935]
[1776456599938,43.93,77589.03,0.1,0.01506,1e-05,2.43644]
[1776456602962,43.93,77572.4,0.1,0.01483,1e-05,2.40433]
[1776456607998,43.92,77571.88,0.1,0.01482,1e-05,2.40267]
[1776456613032,43.92,77563.47,0.1,0.0147,1e-05,2.38618]
[1776456617334,43.92,77546.82,0.1,0.01448,1e-05,2.35468]
[1776456622099,43.92,77529.34,0.1,0.01425,1e-05,2.32224]
[1776456625125,43.92,77514.69,0.1,0.01407,1e-05,2.29551]
[1776456630161,43.92,77510.16,0.1,0.01401,1e-05,2.28759]
[1776456635190,43.92,77509.86,0.1,0.014,1e-05,2.28554]
[1776456640227,43.92,77510.48,0.1,0.01401,1e-05,2.28703]
[1776456642241,43.93,77494.98,0.1,0.01381,1e-05,2.25918]
[1776456643263,43.93,77481.95,0.1,0.01365,1e-05,2.23597]
[1776456644253,43.93,77469.05,0.1,0.01349,1e-05,2.21321]
[1776456649335,43.93,77461.72,0.1,0.01341,1e-05,2.20134]
[1776456651319,43.93,77449.4,0.1,0.01326,1e-05,2.17995]
[1776456652752,43.93,77434.24,0.1,0.01309,1e-05,2.15436]
[1776456658388,43.97,77440.6,0.1,0.01323,1e-05,2.17523]
[1776456662412,43.98,77451.89,0.1,0.01338,1e-05,2.19597]
[1776456667686,43.98,77450.33,0.1,0.01337,1e-05,2.1944]
[1776456671473,43.99,77461.16,0.1,0.0135,1e-05,2.2144]
[1776456676509,43.99,77474.56,0.1,0.01368,1e-05,2.23912]
[1776456681545,43.99,77487.77,0.1,0.01385,1e-05,2.26354]
[1776456686580,44.0,77495.08,0.1,0.01394,1e-05,2.2774]
[1776456691614,44.0,77496.92,0.1,0.01396,1e-05,2.27944]
[1776456696649,44.0,77492.26,0.1,0.01391,1e-05,2.27174]
[1776456700678,44.0,77506.54,0.1,0.01409,1e-05,2.29813]
[1776456704705,44.01,77494.15,0.1,0.01394,1e-05,2.27612]
[1776456709740,44.01,77505.83,0.1,0.01409,1e-05,2.29787]
[1776456713772,44.01,77516.63,0.1,0.01423,1e-05,2.3179]
[1776456718810,44.01,77524.72,0.1,0.01434,1e-05,2.333]
[1776456723841,44.01,77525.5,0.1,0.01435,1e-05,2.33453]
[1776456727871,44.01,77539.31,0.1,0.01453,1e-05,2.36013]
[1776456732904,44.01,77536.17,0.1,0.01448,1e-05,2.35419]
[1776456737942,44.01,77528.81,0.1,0.01439,1e-05,2.34056]
[1776456742975,44.01,77527.25,0.1,0.01437,1e-05,2.3377]
[1776456748247,44.01,77526.25,0.1,0.01436,1e-05,2.33588]
[1776456754061,44.01,77531.83,0.1,0.01442,1e-05,2.34426]
[1776456759131,44.01,77529.92,0.1,0.01439,1e-05,2.34068]
[1776456764168,44.01,77535.76,0.1,0.01447,1e-05,2.3514]
[1776456769202,44.01,77530.58,0.1,0.0144,1e-05,2.34174]
[1776456774236,44.01,77530.57,0.1,0.0144,1e-05,2.34169]
[1776456779271,44.01,77530.58,0.1,0.0144,1e-05,2.34169]
[1776456784306,44.01,77525.36,0.1,0.01433,1e-05,2.33205]
[1776456786320,44.01,77506.07,0.1,0.01408,1e-05,2.29681]
[1776456791357,44.01,77513.37,0.1,0.01418,1e-05,2.31047]
[1776456792364,44.01,77531.36,0.1,0.01441,1e-05,2.34356]
[1776456797398,44.01,77533.22,0.1,0.01443,1e-05,2.34682]
[1776456802433,44.01,77533.51,0.1,0.01444,1e-05,2.34725]
[1776456807470,44.01,77533.85,0.1,0.01444,1e-05,2.34776]
[1776456812504,44.01,77533.78,0.1,0.01443,1e-05,2.34561]
[1776456817540,44.01,77537.24,0.1,0.01447,1e-05,2.35195]
[1776456822579,44.01,77541.34,0.1,0.01453,1e-05,2.35946]
[1776456827610,44.01,77550.95,0.1,0.01465,1e-05,2.37723]
[1776456832648,44.01,77561.11,0.1,0.01478,1e-05,2.39594]
[1776456837681,44.0,77567.79,0.1,0.01487,1e-05,2.40808]
[1776456842717,44.0,77567.14,0.1,0.01486,1e-05,2.40635]
[1776456847750,44.0,77556.77,0.1,0.01472,1e-05,2.38648]
[1776456852785,44.0,77560.9,0.1,0.01477,1e-05,2.39388]
[1776456857821,44.0,77555.82,0.1,0.0147,1e-05,2.38406]
[1776456862857,44.0,77556.41,0.1,0.0147,1e-05,2.38491]
[1776456867891,44.0,77548.26,0.1,0.0146,1e-05,2.36948]
[1776456873935,44.0,77545.43,0.1,0.01455,1e-05,2.36222]
[1776456879979,44.0,77543.75,0.1,0.01452,1e-05,2.35907]
[1776456887029,44.0,77538.46,0.1,0.01446,1e-05,2.34925]
[1776456892066,44.0,77537.43,0.1,0.01444,1e-05,2.34736]
[1776456897101,44.0,77535.13,0.1,0.01441,1e-05,2.34314]
[1776456902136,44.0,77533.64,0.1,0.01439,1e-05,2.34045]
[1776456905158,44.0,77519.22,0.1,0.01421,1e-05,2.314]
[1776456910191,44.0,77523.92,0.1,0.01427,1e-05,2.32287]
[1776456915227,44.0,77522.51,0.1,0.01425,1e-05,2.32049]
[1776456923282,44.0,77520.53,0.1,0.01423,1e-05,2.3172]
[1776456928317,44.0,77518.76,0.1,0.01421,1e-05,2.31418]
[1776456933416,44.0,77515.56,0.1,0.01416,1e-05,2.30666]
[1776456935371,44.0,77501.94,0.1,0.01399,1e-05,2.28203]
[1776456940413,44.0,77501.92,0.1,0.01399,1e-05,2.28248]
[1776456945442,44.01,77501.25,0.1,0.01398,1e-05,2.28175]
[1776456950476,44.01,77501.44,0.1,0.01399,1e-05,2.28257]
[1776456955512,44.01,77500.22,0.1,0.01398,1e-05,2.28082]
[1776456960547,44.01,77509.86,0.1,0.0141,1e-05,2.29876]
[1776456965581,44.01,77515.62,0.1,0.01418,1e-05,2.30947]
[1776456970617,44.01,77515.29,0.1,0.01418,1e-05,2.30905]
[1776456975652,44.01,77512.91,0.1,0.01415,1e-05,2.30484]
[1776456980696,44.01,77513.69,0.1,0.01416,1e-05,2.30635]
[1776456985722,44.01,77518.13,0.1,0.01421,1e-05,2.31451]
[1776456991766,44.01,77516.47,0.1,0.01418,1e-05,2.30961]
[1776456996801,44.01,77517.6,0.1,0.0142,1e-05,2.31173]
[1776457002846,44.02,77515.0,0.1,0.01416,1e-05,2.30711]
[1776457007880,44.02,77512.21,0.1,0.01413,1e-05,2.30215]
[1776457012920,44.02,77511.43,0.1,0.01412,1e-05,2.30085]
[1776457017955,44.02,77501.55,0.1,0.014,1e-05,2.28316]
[1776457022991,44.02,77501.77,0.1,0.014,1e-05,2.28382]
[1776457028030,44.02,77502.15,0.1,0.01401,1e-05,2.28475]
[1776457033062,44.02,77497.47,0.1,0.01395,1e-05,2.27656]
[1776457038095,44.02,77492.76,0.1,0.01389,1e-05,2.26843]
[1776457043131,44.02,77487.67,0.1,0.01383,1e-05,2.25973]
[1776457048166,44.03,77488.06,0.1,0.01384,1e-05,2.26094]
[1776457053202,44.03,77483.37,0.1,0.01378,1e-05,2.2512]
[1776457060249,44.03,77482.49,0.1,0.01377,1e-05,2.25052]
[1776457070323,44.04,77485.23,0.1,0.01381,1e-05,2.25669]
[1776457075358,44.04,77488.47,0.1,0.01386,1e-05,2.26314]
[1776457080586,44.04,77476.2,0.1,0.01371,1e-05,2.24186]
[1776457086436,44.05,77481.66,0.1,0.01379,1e-05,2.25259]
[1776457091470,44.05,77480.61,0.1,0.01378,1e-05,2.25145]
[1776457098519,44.05,77480.58,0.1,0.01379,1e-05,2.25245]
[1776457102547,44.05,77498.17,0.1,0.01401,1e-05,2.28471]
[1776457107582,44.06,77494.86,0.1,0.01397,1e-05,2.2793]
[1776457112617,44.06,77505.29,0.1,0.0141,1e-05,2.29684]
[1776457117656,44.06,77501.62,0.1,0.01405,1e-05,2.29062]
[1776457119667,44.06,77490.29,0.1,0.01391,1e-05,2.27035]
[1776457124703,44.06,77486.89,0.1,0.01387,1e-05,2.26492]
[1776457129736,44.07,77487.26,0.1,0.01388,1e-05,2.26629]
[1776457136786,44.07,77487.5,0.1,0.01389,1e-05,2.26768]
[1776457143834,44.08,77490.98,0.1,0.01395,1e-05,2.27502]
[1776457148875,44.08,77501.02,0.1,0.01408,1e-05,2.29386]
[1776457154912,44.08,77498.31,0.1,0.01405,1e-05,2.28965]
[1776457159946,44.08,77491.09,0.1,0.01396,1e-05,2.27727]
[1776457164983,44.09,77491.74,0.1,0.01398,1e-05,2.27916]
[1776457170019,44.09,77505.5,0.1,0.01415,1e-05,2.30477]
[1776457176059,44.09,77505.4,0.1,0.01415,1e-05,2.30329]
[1776457181292,44.09,77507.95,0.1,0.01418,1e-05,2.30838]
[1776457187136,44.09,77506.13,0.1,0.01416,1e-05,2.30553]
[1776457193179,44.1,77505.19,0.1,0.01415,1e-05,2.30428]
[1776457198214,44.1,77504.7,0.1,0.01415,1e-05,2.30375]
[1776457203250,44.1,77495.66,0.1,0.01404,1e-05,2.28774]
[1776457208284,44.1,77495.2,0.1,0.01404,1e-05,2.28741]
[1776457213325,44.1,77494.62,0.1,0.01403,1e-05,2.2869]
[1776457218355,44.11,77490.18,0.1,0.01398,1e-05,2.27948]
[1776457223393,44.11,77490.25,0.1,0.01399,1e-05,2.28027]
[1776457228428,44.11,77487.43,0.1,0.01395,1e-05,2.27586]
[1776457233460,44.11,77485.7,0.1,0.01393,1e-05,2.27159]
[1776457238497,44.12,77482.43,0.1,0.01389,1e-05,2.26646]
[1776457243537,44.12,77481.74,0.1,0.01389,1e-05,2.26597]
[1776457248569,44.12,77470.37,0.1,0.01375,1e-05,2.24636]
[1776457253602,44.13,77465.83,0.1,0.0137,1e-05,2.2392]
[1776457257628,44.13,77452.19,0.1,0.01354,1e-05,2.21579]
[1776457261856,44.13,77431.22,0.1,0.01329,1e-05,2.17993]
[1776457267706,44.14,77429.9,0.1,0.01328,1e-05,2.17922]
[1776457272733,44.15,77426.23,0.1,0.01325,1e-05,2.17415]
[1776457275758,44.15,77412.16,0.1,0.01309,1e-05,2.1506]
[1776457278775,44.15,77397.72,0.1,0.01292,1e-05,2.12671]
[1776457280790,44.15,77381.78,0.1,0.01274,1e-05,2.10029]
[1776457283820,44.16,77393.14,0.1,0.01288,1e-05,2.12068]
[1776457288850,44.17,77394.75,0.1,0.01291,1e-05,2.12507]
[1776457293883,44.17,77395.64,0.1,0.01292,1e-05,2.12642]
[1776457295897,44.18,77408.75,0.1,0.01308,1e-05,2.14952]
[1776457300935,44.18,77413.69,0.1,0.01315,1e-05,2.15947]
[1776457305969,44.19,77417.54,0.1,0.01321,1e-05,2.16752]
[1776457311007,44.19,77427.87,0.1,0.01334,1e-05,2.18692]
[1776457316041,44.2,77434.62,0.1,0.01343,1e-05,2.19983]
[1776457321076,44.2,77435.11,0.1,0.01344,1e-05,2.20175]
[1776457326111,44.21,77432.31,0.1,0.01342,1e-05,2.19793]
[1776457330143,44.21,77447.84,0.1,0.01361,1e-05,2.22605]
[1776457335178,44.21,77452.32,0.1,0.01367,1e-05,2.23475]
[1776457341223,44.22,77449.91,0.1,0.01365,1e-05,2.23133]
[1776457346256,44.22,77447.7,0.1,0.01363,1e-05,2.22811]
[1776457350283,44.22,77458.46,0.1,0.01377,1e-05,2.24774]
[1776457360354,44.22,77462.94,0.1,0.01382,1e-05,2.25485]
[1776457365389,44.23,77460.86,0.1,0.0138,1e-05,2.2517]
[1776457370425,44.23,77457.61,0.1,0.01376,1e-05,2.2465]
[1776457372642,44.23,77445.98,0.1,0.01362,1e-05,2.22614]
[1776457378480,44.23,77446.49,0.1,0.01363,1e-05,2.228]
[1776457383515,44.24,77447.53,0.1,0.01365,1e-05,2.23062]
[1776457388561,44.24,77443.87,0.1,0.01361,1e-05,2.22493]
[1776457393598,44.24,77447.25,0.1,0.01366,1e-05,2.23177]
[1776457398630,44.25,77457.03,0.1,0.01378,1e-05,2.24986]
[1776457403665,44.25,77461.91,0.1,0.01385,1e-05,2.25919]
[1776457408701,44.25,77461.89,0.1,0.01385,1e-05,2.25972]
[1776457413737,44.25,77456.78,0.1,0.01378,1e-05,2.24934]
[1776457418770,44.26,77458.99,0.1,0.01381,1e-05,2.25392]
[1776457423805,44.26,77457.13,0.1,0.0138,1e-05,2.25123]
[1776457428847,44.26,77459.29,0.1,0.01383,1e-05,2.25572]
[1776457433876,44.26,77463.44,0.1,0.01388,1e-05,2.26372]
[1776457435889,44.26,77475.43,0.1,0.01403,1e-05,2.28546]
[1776457440924,44.27,77473.66,0.1,0.01402,1e-05,2.28264]
[1776457445960,44.27,77483.64,0.1,0.01414,1e-05,2.301]
[1776457450995,44.27,77479.84,0.1,0.0141,1e-05,2.29436]
[1776457457036,44.27,77477.23,0.1,0.01407,1e-05,2.28997]
[1776457462073,44.27,77474.24,0.1,0.01403,1e-05,2.28488]
[1776457467110,44.27,77472.65,0.1,0.01401,1e-05,2.28231]
[1776457472142,44.27,77472.05,0.1,0.014,1e-05,2.27964]
[1776457477177,44.27,77465.35,0.1,0.01391,1e-05,2.26791]
[1776457479191,44.27,77450.93,0.1,0.01374,1e-05,2.24236]
[1776457483420,44.28,77439.83,0.1,0.0136,1e-05,2.22334]
[1776457490267,44.28,77438.55,0.1,0.01359,1e-05,2.22203]
[1776457495302,44.28,77438.36,0.1,0.0136,1e-05,2.22246]
[1776457500351,44.29,77439.13,0.1,0.01361,1e-05,2.22457]
[1776457505375,44.29,77439.86,0.1,0.01363,1e-05,2.22676]
[1776457510412,44.29,77436.77,0.1,0.01359,1e-05,2.22203]
[1776457515446,44.3,77429.35,0.1,0.01351,1e-05,2.2098]
[1776457520480,44.3,77428.98,0.1,0.01351,1e-05,2.20995]
[1776457526523,44.3,77429.73,0.1,0.01353,1e-05,2.21217]
[1776457531557,44.31,77436.49,0.1,0.0136,1e-05,2.22289]
[1776457536592,44.31,77447.44,0.1,0.01374,1e-05,2.24282]
[1776457541627,44.31,77448.32,0.1,0.01376,1e-05,2.24487]
[1776457546662,44.31,77443.85,0.1,0.0137,1e-05,2.23747]
[1776457551698,44.31,77442.49,0.1,0.01369,1e-05,2.23561]
[1776457556732,44.32,77440.53,0.1,0.01367,1e-05,2.2327]
[1776457561768,44.32,77437.31,0.1,0.01364,1e-05,2.22757]
[1776457566803,44.32,77437.63,0.1,0.01364,1e-05,2.22876]
[1776457571837,44.32,77440.14,0.1,0.01368,1e-05,2.23382]
[1776457576875,44.33,77441.9,0.1,0.01371,1e-05,2.23756]
[1776457581910,44.33,77440.39,0.1,0.01369,1e-05,2.23554]
[1776457586945,44.33,77437.53,0.1,0.01366,1e-05,2.23118]
[1776457591980,44.34,77436.87,0.1,0.01365,1e-05,2.22886]
[1776457602049,44.34,77436.43,0.1,0.01365,1e-05,2.2295]
[1776457609099,44.34,77435.69,0.1,0.01365,1e-05,2.22918]
[1776457614336,44.35,77434.97,0.1,0.01365,1e-05,2.22862]
[1776457622189,44.35,77434.58,0.1,0.01365,1e-05,2.22905]
[1776457627226,44.36,77427.44,0.1,0.01357,1e-05,2.21718]
[1776457632271,44.36,77416.18,0.1,0.01343,1e-05,2.19823]
[1776457636299,44.36,77399.64,0.1,0.01324,1e-05,2.17028]
[1776457641330,44.37,77399.38,0.1,0.01325,1e-05,2.17106]
[1776457646365,44.37,77390.5,0.1,0.01315,1e-05,2.157]
[1776457651401,44.38,77399.69,0.1,0.01326,1e-05,2.17223]
[1776457656437,44.38,77399.87,0.1,0.01327,1e-05,2.17372]
[1776457661473,44.39,77407.9,0.1,0.01337,1e-05,2.1887]
[1776457664689,44.39,77397.07,0.1,0.01325,1e-05,2.17075]
[1776457671541,44.4,77386.52,0.1,0.01313,1e-05,2.15437]
[1776457676577,44.4,77385.32,0.1,0.01313,1e-05,2.15362]
[1776457681611,44.41,77384.03,0.1,0.01312,1e-05,2.15269]
[1776457686646,44.41,77392.78,0.1,0.01323,1e-05,2.16893]
[1776457691681,44.42,77394.06,0.1,0.01326,1e-05,2.17228]
[1776457696719,44.42,77392.18,0.1,0.01324,1e-05,2.17016]
[1776457701752,44.43,77388.8,0.1,0.01321,1e-05,2.16551]
[1776457706787,44.43,77387.35,0.1,0.0132,1e-05,2.16422]
[1776457711822,44.44,77387.63,0.1,0.0132,1e-05,2.16408]
[1776457718872,44.44,77389.22,0.1,0.01323,1e-05,2.1685]
[1776457723907,44.45,77389.67,0.1,0.01325,1e-05,2.17046]
[1776457728941,44.45,77387.76,0.1,0.01323,1e-05,2.16836]
[1776457733975,44.46,77384.26,0.1,0.0132,1e-05,2.16352]
[1776457739012,44.46,77393.38,0.1,0.01332,1e-05,2.18041]
[1776457744048,44.47,77394.43,0.1,0.01334,1e-05,2.18329]
[1776457749085,44.47,77391.28,0.1,0.01331,1e-05,2.17892]
[1776457754120,44.48,77391.52,0.1,0.01332,1e-05,2.1804]
[1776457759154,44.48,77390.89,0.1,0.01332,1e-05,2.18035]
[1776457764189,44.48,77390.18,0.1,0.01332,1e-05,2.18017]
[1776457769226,44.49,77390.13,0.1,0.01332,1e-05,2.18111]
[1776457775502,44.49,77389.56,0.1,0.01331,1e-05,2.17953]
[1776457779295,44.5,77377.98,0.1,0.01318,1e-05,2.16039]
[1776457784330,44.5,77377.5,0.1,0.01318,1e-05,2.16076]
[1776457789363,44.51,77378.02,0.1,0.0132,1e-05,2.16286]
[1776457794399,44.51,77382.48,0.1,0.01326,1e-05,2.17174]
[1776457799434,44.52,77382.64,0.1,0.01327,1e-05,2.17318]
[1776457803470,44.52,77393.61,0.1,0.01341,1e-05,2.19312]
[1776457805714,44.52,77407.47,0.1,0.01358,1e-05,2.21785]
[1776457814541,44.53,77408.54,0.1,0.0136,1e-05,2.22103]
[1776457819582,44.53,77405.89,0.1,0.01358,1e-05,2.2172]
[1776457824610,44.53,77396.99,0.1,0.01348,1e-05,2.20261]
[1776457829651,44.54,77392.23,0.1,0.01342,1e-05,2.19524]
[1776457830988,44.54,77375.37,0.1,0.01322,1e-05,2.1665]
[1776457833677,44.54,77367.38,0.1,0.01312,1e-05,2.15174]
[1776457835935,44.54,77355.56,0.1,0.01299,1e-05,2.13189]
[1776457841738,44.55,77341.8,0.1,0.01284,1e-05,2.11079]
[1776457843753,44.56,77321.73,0.1,0.01261,1e-05,2.07792]
[1776457846006,44.56,77308.69,0.1,0.01247,1e-05,2.05711]
[1776457849010,44.57,77287.31,0.1,0.01224,1e-05,2.02331]
[1776457851086,44.57,77270.02,0.1,0.01205,1e-05,1.99576]
[1776457856844,44.58,77269.0,0.1,0.01206,1e-05,1.99722]
[1776457859765,44.59,77266.48,0.1,0.01204,1e-05,1.99421]
[1776457859869,44.59,77265.43,0.1,0.01203,1e-05,1.99305]
[1776457861881,44.59,77231.68,0.1,0.01167,1e-05,1.93983]
[1776457862887,44.59,77212.57,0.1,0.01146,1e-05,1.9099]
[1776457867931,44.64,77211.77,0.1,0.01153,1e-05,1.919]
[1776457869949,44.64,77199.04,0.1,0.0114,1e-05,1.89988]
[1776457872993,44.64,77187.4,0.1,0.01128,1e-05,1.88328]
[1776457877999,44.78,77179.75,0.1,0.0114,1e-05,1.90064]
[1776457881021,44.78,77190.69,0.1,0.01153,1e-05,1.91954]
[1776457886313,44.8,77195.49,0.1,0.0116,1e-05,1.92954]
[1776457892098,44.81,77190.86,0.1,0.01157,1e-05,1.92495]
[1776457893106,44.81,77177.94,0.1,0.01144,1e-05,1.9049]
[1776457898143,44.86,77185.9,0.1,0.01158,1e-05,1.92634]
[1776457903176,44.92,77177.66,0.1,0.0116,1e-05,1.92798]
[1776457908212,44.96,77186.28,0.1,0.01175,1e-05,1.94996]
[1776457913247,44.97,77186.52,0.1,0.01177,1e-05,1.95322]
[1776457919289,44.98,77186.37,0.1,0.01179,1e-05,1.9564]
[1776457924323,45.06,77181.18,0.1,0.01186,1e-05,1.96633]
[1776457929359,45.16,77180.69,0.1,0.012,1e-05,1.98615]
[1776457935401,45.17,77179.19,0.1,0.012,1e-05,1.98673]
[1776457940437,45.18,77184.52,0.1,0.01208,1e-05,1.99812]
[1776457945473,45.19,77180.4,0.1,0.01205,1e-05,1.99349]
[1776457950514,45.28,77174.31,0.1,0.01212,1e-05,2.00352]
[1776457955544,45.36,77178.75,0.1,0.01229,1e-05,2.0273]
[1776457960577,45.37,77173.48,0.1,0.01225,1e-05,2.02098]
[1776457965612,45.38,77178.18,0.1,0.01231,1e-05,2.0307]
[1776457969641,45.38,77189.87,0.1,0.01246,1e-05,2.05161]
[1776457974675,45.39,77201.97,0.1,0.0126,1e-05,2.07243]
[1776457979710,45.4,77210.19,0.1,0.01271,1e-05,2.08788]
[1776457984746,45.4,77213.2,0.1,0.01275,1e-05,2.09439]
[1776457989782,45.41,77215.63,0.1,0.01279,1e-05,2.09989]
[1776457994820,45.42,77213.94,0.1,0.01278,1e-05,2.09854]
[1776457999862,45.42,77210.23,0.1,0.01275,1e-05,2.09384]
[1776458004887,45.43,77217.54,0.1,0.01284,1e-05,2.10736]
[1776458009933,45.43,77221.79,0.1,0.0129,1e-05,2.11574]
[1776458011936,45.44,77211.97,0.1,0.01278,1e-05,2.09823]
[1776458014959,45.44,77196.33,0.1,0.01261,1e-05,2.07379]
[1776458019993,45.45,77207.59,0.1,0.01275,1e-05,2.0935]
[1776458025029,45.45,77214.28,0.1,0.01284,1e-05,2.10597]
[1776458030064,45.46,77218.93,0.1,0.0129,1e-05,2.11523]
[1776458035102,45.46,77219.2,0.1,0.01291,1e-05,2.11668]
[1776458040135,45.47,77224.71,0.1,0.01298,1e-05,2.12703]
[1776458045170,45.47,77224.92,0.1,0.01299,1e-05,2.1285]
[1776458050206,45.48,77225.26,0.1,0.01301,1e-05,2.13016]
[1776458056246,45.48,77225.84,0.1,0.01302,1e-05,2.13241]
[1776458061282,45.49,77228.34,0.1,0.01306,1e-05,2.13781]
[1776458066318,45.49,77228.52,0.1,0.01307,1e-05,2.13889]
[1776458072359,45.5,77228.26,0.1,0.01306,1e-05,2.13782]
[1776458077399,45.5,77229.37,0.1,0.01308,1e-05,2.14063]
[1776458083445,45.51,77227.95,0.1,0.01307,1e-05,2.1394]
[1776458088472,45.51,77220.86,0.1,0.013,1e-05,2.12859]
[1776458093507,45.52,77217.07,0.1,0.01296,1e-05,2.1233]
[1776458098543,45.52,77198.9,0.1,0.01276,1e-05,2.0945]
[1776458103585,45.53,77182.8,0.1,0.01259,1e-05,2.06947]
[1776458104592,45.53,77169.52,0.1,0.01244,1e-05,2.04824]
[1776458109625,45.53,77179.56,0.1,0.01257,1e-05,2.06618]
[1776458114658,45.54,77187.64,0.1,0.01267,1e-05,2.08089]
[1776458119695,45.55,77187.58,0.1,0.01268,1e-05,2.0823]
[1776458124728,45.55,77187.97,0.1,0.01269,1e-05,2.08447]
[1776458129763,45.56,77188.66,0.1,0.01271,1e-05,2.08712]
[1776458134798,45.57,77188.27,0.1,0.01271,1e-05,2.08624]
[1776458139834,45.57,77188.61,0.1,0.01272,1e-05,2.08835]
[1776458144869,45.58,77186.54,0.1,0.01271,1e-05,2.08652]
[1776458149904,45.59,77176.51,0.1,0.01261,1e-05,2.07175]
[1776458154939,45.6,77178.32,0.1,0.01264,1e-05,2.07638]
[1776458159975,45.6,77195.55,0.1,0.01285,1e-05,2.10622]
[1776458165015,45.61,77199.53,0.1,0.0129,1e-05,2.11416]
[1776458170046,45.61,77208.91,0.1,0.01302,1e-05,2.13105]
[1776458175080,45.62,77205.7,0.1,0.01299,1e-05,2.12715]
[1776458180116,45.62,77202.42,0.1,0.01296,1e-05,2.12293]
[1776458185157,45.63,77193.69,0.1,0.01287,1e-05,2.10968]
[1776458191195,45.64,77188.59,0.1,0.01281,1e-05,2.10111]
[1776458196233,45.64,77188.63,0.1,0.01282,1e-05,2.10255]
[1776458201267,45.65,77193.64,0.1,0.01289,1e-05,2.11214]
[1776458206308,45.65,77192.83,0.1,0.01289,1e-05,2.11212]
[1776458213356,45.66,77191.74,0.1,0.01289,1e-05,2.1122]
[1776458218650,45.67,77188.88,0.1,0.01287,1e-05,2.10882]
[1776458224433,45.67,77191.32,0.1,0.01291,1e-05,2.11451]
[1776458229468,45.68,77190.79,0.1,0.01291,1e-05,2.11497]
[1776458234505,45.69,77193.37,0.1,0.01295,1e-05,2.12054]
[1776458239540,45.69,77200.08,0.1,0.01304,1e-05,2.13291]
[1776458241552,45.69,77212.73,0.1,0.01319,1e-05,2.15443]
[1776458246598,45.7,77209.04,0.1,0.01315,1e-05,2.14923]
[1776458251625,45.7,77207.84,0.1,0.01313,1e-05,2.1464]
[1776458256662,45.71,77206.94,0.1,0.01313,1e-05,2.14586]
[1776458261700,45.71,77212.19,0.1,0.0132,1e-05,2.15556]
[1776458266736,45.71,77216.65,0.1,0.01325,1e-05,2.16387]
[1776458273785,45.72,77217.8,0.1,0.01328,1e-05,2.1669]
[1776458279070,45.72,77221.63,0.1,0.01333,1e-05,2.17412]
[1776458284862,45.72,77227.76,0.1,0.0134,1e-05,2.18537]
[1776458290909,45.73,77235.94,0.1,0.01351,1e-05,2.19997]
[1776458295944,45.73,77235.08,0.1,0.0135,1e-05,2.19901]
[1776458301986,45.73,77233.34,0.1,0.01348,1e-05,2.19672]
[1776458307021,45.73,77233.99,0.1,0.0135,1e-05,2.19837]
[1776458312056,45.74,77226.9,0.1,0.01341,1e-05,2.18508]
[1776458317090,45.74,77227.12,0.1,0.01341,1e-05,2.18609]
[1776458322125,45.74,77226.27,0.1,0.01341,1e-05,2.18529]
[1776458327161,45.75,77226.46,0.1,0.01341,1e-05,2.18627]
[1776458332197,45.75,77217.54,0.1,0.01331,1e-05,2.17186]
[1776458337236,45.74,77219.05,0.1,0.01331,1e-05,2.172]
[1776458342267,45.73,77225.16,0.1,0.01338,1e-05,2.18156]
[1776458346298,45.73,77236.21,0.1,0.01351,1e-05,2.19958]
[1776458351330,45.73,77237.31,0.1,0.01351,1e-05,2.19997]
[1776458356365,45.73,77235.82,0.1,0.01349,1e-05,2.19729]
[1776458361401,45.72,77235.75,0.1,0.01349,1e-05,2.19703]
[1776458367443,45.73,77233.85,0.1,0.01347,1e-05,2.19443]
[1776458374492,45.73,77232.12,0.1,0.01344,1e-05,2.19039]
[1776458379782,45.73,77232.18,0.1,0.01345,1e-05,2.19101]
[1776458385569,45.72,77228.12,0.1,0.01338,1e-05,2.18149]
[1776458390605,45.72,77227.58,0.1,0.01338,1e-05,2.18117]
[1776458395644,45.73,77233.79,0.1,0.01346,1e-05,2.19225]
[1776458397654,45.73,77244.71,0.1,0.01359,1e-05,2.21101]
[1776458402690,45.73,77250.72,0.1,0.01366,1e-05,2.22089]
[1776458407726,45.73,77251.53,0.1,0.01367,1e-05,2.22261]
[1776458412762,45.73,77253.27,0.1,0.01369,1e-05,2.22591]
[1776458417798,45.73,77251.39,0.1,0.01367,1e-05,2.223]
[1776458422835,45.73,77255.01,0.1,0.01372,1e-05,2.22953]
[1776458427868,45.73,77258.21,0.1,0.01376,1e-05,2.23531]
[1776458433920,45.73,77259.67,0.1,0.01377,1e-05,2.23631]
[1776458438946,45.73,77257.18,0.1,0.01374,1e-05,2.23236]
[1776458443986,45.74,77257.07,0.1,0.01374,1e-05,2.23259]
[1776458449022,45.74,77258.42,0.1,0.01376,1e-05,2.23536]
[1776458454055,45.74,77259.73,0.1,0.01378,1e-05,2.23806]
[1776458459089,45.74,77261.2,0.1,0.0138,1e-05,2.24102]
[1776458463114,45.74,77250.33,0.1,0.01367,1e-05,2.22269]
[1776458468155,45.75,77250.24,0.1,0.01368,1e-05,2.22311]
[1776458473188,45.75,77245.04,0.1,0.01362,1e-05,2.21483]
[1776458478223,45.75,77246.33,0.1,0.01364,1e-05,2.21765]
[1776458483258,45.75,77255.21,0.1,0.01375,1e-05,2.23344]
[1776458488294,45.75,77259.54,0.1,0.0138,1e-05,2.2413]
[1776458493328,45.76,77262.62,0.1,0.01383,1e-05,2.24507]
[1776458498363,45.76,77271.27,0.1,0.01394,1e-05,2.26035]
[1776458503398,45.76,77272.7,0.1,0.01396,1e-05,2.263]
[1776458508437,45.76,77269.19,0.1,0.01392,1e-05,2.25703]
[1776458513472,45.76,77268.1,0.1,0.0139,1e-05,2.25525]
[1776458518506,45.76,77273.72,0.1,0.01397,1e-05,2.26505]
[1776458520844,45.76,77259.42,0.1,0.0138,1e-05,2.24026]
[1776458524548,45.76,77248.54,0.1,0.01367,1e-05,2.22179]
[1776458528579,45.76,77214.97,0.1,0.01327,1e-05,2.16459]
[1776458529584,45.76,77204.17,0.1,0.01314,1e-05,2.14605]
[1776458534619,45.75,77205.94,0.1,0.01314,1e-05,2.14667]
[1776458539655,45.74,77198.41,0.1,0.01304,1e-05,2.13185]
[1776458544690,45.73,77199.73,0.1,0.01304,1e-05,2.13176]
[1776458549725,45.72,77201.68,0.1,0.01304,1e-05,2.13267]
[1776458554759,45.71,77203.75,0.1,0.01304,1e-05,2.13194]
[1776458559794,45.7,77204.28,0.1,0.01303,1e-05,2.13044]
[1776458566843,45.68,77202.16,0.1,0.01298,1e-05,2.12361]
[1776458571878,45.67,77200.68,0.1,0.01295,1e-05,2.11882]
[1776458576914,45.66,77200.86,0.1,0.01294,1e-05,2.1168]
[1776458581948,45.65,77200.29,0.1,0.01291,1e-05,2.11355]
[1776458586985,45.64,77196.44,0.1,0.01285,1e-05,2.10496]
[1776458592030,45.63,77203.47,0.1,0.01292,1e-05,2.11429]
[1776458597062,45.62,77200.86,0.1,0.01287,1e-05,2.10772]
[1776458602118,45.62,77212.5,0.1,0.01299,1e-05,2.12476]
[1776458605138,45.61,77226.48,0.1,0.01314,1e-05,2.1466]
[1776458610174,45.6,77250.88,0.1,0.01341,1e-05,2.18516]
[1776458615211,45.59,77258.86,0.1,0.01347,1e-05,2.19398]
[1776458620263,45.59,77265.13,0.1,0.01355,1e-05,2.20512]
[1776458625283,45.59,77269.92,0.1,0.01361,1e-05,2.21369]
[1776458630319,45.59,77271.68,0.1,0.01363,1e-05,2.21639]
[1776458635351,45.58,77273.58,0.1,0.01363,1e-05,2.21666]
[1776458640392,45.56,77277.42,0.1,0.01366,1e-05,2.2203]
[1776458645422,45.55,77281.7,0.1,0.01369,1e-05,2.22469]
[1776458651820,45.53,77285.55,0.1,0.0137,1e-05,2.22714]
[1776458658514,45.52,77287.19,0.1,0.01369,1e-05,2.2258]
[1776458663564,45.5,77290.28,0.1,0.01371,1e-05,2.22818]
[1776458668585,45.49,77281.85,0.1,0.01359,1e-05,2.21086]
[1776458673620,45.48,77281.67,0.1,0.01356,1e-05,2.206]
[1776458678655,45.47,77277.45,0.1,0.01349,1e-05,2.19616]
[1776458682148,45.47,77276.15,0.1,0.01346,1e-05,2.19292]
[1776458682151,45.46,77273.45,0.1,0.01343,1e-05,2.18781]
[1776458683755,45.46,77273.45,0.1,0.01342,1e-05,2.18731]
[1776458683794,45.46,77270.19,0.1,0.01338,1e-05,2.18126]
[1776458689767,45.45,77269.12,0.1,0.01335,1e-05,2.17649]
[1776458694785,45.44,77269.09,0.1,0.01333,1e-05,2.174]
[1776458699821,45.43,77267.45,0.1,0.01329,1e-05,2.16882]
[1776458702170,45.42,77249.69,0.1,0.01308,1e-05,2.13799]
[1776458702670,45.42,77249.69,0.1,0.01308,1e-05,2.13799]
[1776458702848,45.42,77249.69,0.1,0.01308,1e-05,2.13756]
[1776458706870,45.41,77238.77,0.1,0.01294,1e-05,2.11774]
[1776458712240,45.41,77236.64,0.1,0.0129,1e-05,2.11223]
[1776458717947,45.4,77237.81,0.1,0.0129,1e-05,2.11179]
[1776458722984,45.39,77234.12,0.1,0.01284,1e-05,2.10372]
[1776458728024,45.38,77234.54,0.1,0.01283,1e-05,2.10246]
[1776458733054,45.37,77231.1,0.1,0.01277,1e-05,2.09304]
[1776458738092,45.36,77230.8,0.1,0.01275,1e-05,2.09066]
[1776458740106,45.36,77216.27,0.1,0.01259,1e-05,2.06682]
[1776458746149,45.36,77213.23,0.1,0.01255,1e-05,2.06186]
[1776458751195,45.36,77215.24,0.1,0.01257,1e-05,2.06514]
[1776458756221,45.36,77224.09,0.1,0.01267,1e-05,2.07892]
[1776458761255,45.36,77230.39,0.1,0.01273,1e-05,2.08817]
[1776458765888,45.36,77226.05,0.1,0.01268,1e-05,2.08103]
[1776458765947,45.36,77226.05,0.1,0.01268,1e-05,2.08103]
[1776458767300,45.36,77226.05,0.1,0.01268,1e-05,2.08103]
[1776458772332,45.36,77233.66,0.1,0.01277,1e-05,2.09356]
[1776458775876,45.36,77234.53,0.1,0.01278,1e-05,2.09499]
[1776458775881,45.36,77234.01,0.1,0.01277,1e-05,2.09413]
[1776458781395,45.36,77231.93,0.1,0.01275,1e-05,2.0907]
[1776458786431,45.36,77233.72,0.1,0.01277,1e-05,2.09366]
[1776458791464,45.36,77238.57,0.1,0.01282,1e-05,2.09988]
[1776458797508,45.36,77238.07,0.1,0.01281,1e-05,2.09905]
[1776458801341,45.36,77237.33,0.1,0.0128,1e-05,2.09783]
[1776458801418,45.36,77236.93,0.1,0.0128,1e-05,2.09717]
[1776458806590,45.36,77237.77,0.1,0.01281,1e-05,2.09856]
[1776458809675,45.36,77239.58,0.1,0.01283,1e-05,2.10155]
[1776458809700,45.35,77242.9,0.1,0.01286,1e-05,2.10664]
[1776458811179,45.35,77242.9,0.1,0.01286,1e-05,2.10664]
[1776458811185,45.35,77242.6,0.1,0.01286,1e-05,2.10573]
[1776458816909,45.35,77239.05,0.1,0.01281,1e-05,2.09825]
[1776458816923,45.34,77236.44,0.1,0.01277,1e-05,2.09316]
[1776458823054,45.33,77243.72,0.1,0.01284,1e-05,2.10294]
[1776458828730,45.32,77256.68,0.1,0.01297,1e-05,2.12243]
[1776458833764,45.31,77262.37,0.1,0.01302,1e-05,2.1294]
[1776458839365,45.31,77263.43,0.1,0.01302,1e-05,2.12947]
[1776458839466,45.3,77262.79,0.1,0.01301,1e-05,2.12798]
[1776458840226,45.3,77262.79,0.1,0.01301,1e-05,2.12798]
[1776458840243,45.3,77263.83,0.1,0.01302,1e-05,2.1293]
[1776458844342,45.3,77264.75,0.1,0.01302,1e-05,2.13]
[1776458844384,45.3,77265.49,0.1,0.01303,1e-05,2.13083]
[1776458845059,45.3,77265.49,0.1,0.01303,1e-05,2.13083]
[1776458845126,45.29,77271.56,0.1,0.0131,1e-05,2.1406]
[1776458846116,45.29,77271.56,0.1,0.0131,1e-05,2.1406]
[1776458846215,45.29,77277.81,0.1,0.01317,1e-05,2.15069]
[1776458851887,45.28,77271.09,0.1,0.01306,1e-05,2.13492]
[1776458856925,45.27,77270.22,0.1,0.01304,1e-05,2.13137]
[1776458861958,45.26,77272.92,0.1,0.01305,1e-05,2.13384]
[1776458866992,45.26,77274.12,0.1,0.01305,1e-05,2.13382]
[1776458872028,45.25,77277.17,0.1,0.01307,1e-05,2.13692]
[1776458877064,45.24,77271.55,0.1,0.01299,1e-05,2.12559]
[1776458882098,45.23,77276.05,0.1,0.01303,1e-05,2.13123]
[1776458887134,45.22,77280.29,0.1,0.01307,1e-05,2.13635]
[1776458892170,45.21,77278.57,0.1,0.01303,1e-05,2.13146]
[1776458897205,45.21,77276.39,0.1,0.01299,1e-05,2.1258]
[1776458902240,45.2,77270.94,0.1,0.01292,1e-05,2.11484]
[1776458907280,45.19,77265.88,0.1,0.01285,1e-05,2.10459]
[1776458912310,45.18,77261.76,0.1,0.01278,1e-05,2.09432]
[1776458916338,45.18,77275.82,0.1,0.01293,1e-05,2.11638]
[1776458921374,45.17,77278.73,0.1,0.01295,1e-05,2.11946]
[1776458933826,45.15,77280.25,0.1,0.01294,1e-05,2.11743]
[1776458939506,45.14,77283.47,0.1,0.01296,1e-05,2.12106]
[1776458944541,45.14,77283.9,0.1,0.01295,1e-05,2.12001]
[1776458950404,45.13,77284.95,0.1,0.01296,1e-05,2.12036]
[1776458951591,45.13,77298.71,0.1,0.01311,1e-05,2.14311]
[1776458953607,45.13,77309.86,0.1,0.01325,1e-05,2.16254]
[1776458958640,45.12,77307.24,0.1,0.0132,1e-05,2.15592]
[1776458964082,45.11,77308.58,0.1,0.01321,1e-05,2.15646]
[1776458966185,45.11,77332.32,0.1,0.01348,1e-05,2.19522]
[1776458974107,45.09,77327.6,0.1,0.01338,1e-05,2.18116]
[1776458980808,45.08,77328.39,0.1,0.01337,1e-05,2.17948]
[1776458985850,45.07,77327.8,0.1,0.01334,1e-05,2.17595]
[1776458990879,45.06,77326.87,0.1,0.01332,1e-05,2.17185]
[1776458995910,45.05,77326.61,0.1,0.01329,1e-05,2.16892]
[1776459000946,45.04,77323.66,0.1,0.01324,1e-05,2.16143]
[1776459005988,45.01,77324.93,0.1,0.01321,1e-05,2.15637]
[1776459011024,45.0,77307.99,0.1,0.01299,1e-05,2.1255]
[1776459016060,44.99,77308.34,0.1,0.01298,1e-05,2.12403]
[1776459021097,44.98,77309.9,0.1,0.01298,1e-05,2.12461]
[1776459024461,44.97,77333.45,0.1,0.01325,1e-05,2.16322]
[1776459030164,44.96,77340.18,0.1,0.01331,1e-05,2.17182]
[1776459034530,44.94,77331.14,0.1,0.01315,1e-05,2.14834]
[1776459040227,44.93,77328.13,0.1,0.0131,1e-05,2.14064]
[1776459045261,44.92,77326.62,0.1,0.01306,1e-05,2.13593]
[1776459050296,44.91,77335.51,0.1,0.01315,1e-05,2.14883]
[1776459055334,44.9,77337.96,0.1,0.01317,1e-05,2.15073]
[1776459060370,44.89,77337.51,0.1,0.01314,1e-05,2.14774]
[1776459065405,44.88,77338.72,0.1,0.01315,1e-05,2.14826]
[1776459070442,44.89,77340.44,0.1,0.01318,1e-05,2.15231]
[1776459075477,44.89,77336.29,0.1,0.01314,1e-05,2.14642]
[1776459078495,44.89,77325.38,0.1,0.01301,1e-05,2.12805]
[1776459083531,44.88,77322.23,0.1,0.01296,1e-05,2.12076]
[1776459088574,44.88,77319.55,0.1,0.01291,1e-05,2.1143]
[1776459093610,44.87,77316.86,0.1,0.01286,1e-05,2.10606]
[1776459098645,44.86,77325.68,0.1,0.01294,1e-05,2.11893]
[1776459103678,44.85,77324.15,0.1,0.01291,1e-05,2.11436]
[1776459108713,44.85,77325.25,0.1,0.01292,1e-05,2.11554]
[1776459113748,44.85,77324.69,0.1,0.01291,1e-05,2.11391]
[1776459118785,44.84,77321.06,0.1,0.01285,1e-05,2.10583]
[1776459123817,44.83,77323.37,0.1,0.01287,1e-05,2.10775]
[1776459128856,44.83,77330.0,0.1,0.01294,1e-05,2.11824]
[1776459133891,44.83,77332.29,0.1,0.01297,1e-05,2.1233]
[1776459138926,44.84,77327.6,0.1,0.01293,1e-05,2.11668]
[1776459143959,44.84,77325.37,0.1,0.01291,1e-05,2.11425]
[1776459150023,44.85,77323.29,0.1,0.0129,1e-05,2.11233]
[1776459152019,44.85,77313.4,0.1,0.01277,1e-05,2.09385]
[1776459157054,44.85,77317.51,0.1,0.01282,1e-05,2.10089]
[1776459162088,44.85,77315.51,0.1,0.01279,1e-05,2.0971]
[1776459167125,44.84,77308.71,0.1,0.0127,1e-05,2.08408]
[1776459172159,44.83,77308.14,0.1,0.01268,1e-05,2.08122]
[1776459177206,44.82,77307.69,0.1,0.01267,1e-05,2.07889]
[1776459182239,44.82,77308.44,0.1,0.01267,1e-05,2.0786]
[1776459188283,44.81,77308.95,0.1,0.01266,1e-05,2.07765]
[1776459193317,44.8,77315.7,0.1,0.01273,1e-05,2.08733]
[1776459197345,44.8,77327.23,0.1,0.01285,1e-05,2.10533]
[1776459202880,44.8,77336.41,0.1,0.01295,1e-05,2.12006]
[1776459209429,44.79,77349.58,0.1,0.0131,1e-05,2.14057]
[1776459215811,44.78,77342.26,0.1,0.01298,1e-05,2.12403]
[1776459221512,44.77,77333.97,0.1,0.01287,1e-05,2.10799]
[1776459226547,44.76,77338.07,0.1,0.01291,1e-05,2.11315]
[1776459231585,44.76,77335.67,0.1,0.01287,1e-05,2.10738]
[1776459236621,44.75,77331.36,0.1,0.0128,1e-05,2.09845]
[1776459241653,44.74,77329.84,0.1,0.01277,1e-05,2.09423]
[1776459246687,44.73,77334.44,0.1,0.01282,1e-05,2.10021]
[1776459251725,44.73,77336.27,0.1,0.01282,1e-05,2.10158]
[1776459256757,44.72,77323.69,0.1,0.01267,1e-05,2.07891]
[1776459261792,44.71,77328.07,0.1,0.01271,1e-05,2.08473]
[1776459266827,44.71,77324.76,0.1,0.01266,1e-05,2.07774]
[1776459271863,44.7,77326.15,0.1,0.01265,1e-05,2.07689]
[1776459276898,44.71,77330.59,0.1,0.01271,1e-05,2.0855]
[1776459281932,44.71,77329.9,0.1,0.01272,1e-05,2.08617]
[1776459286968,44.72,77325.11,0.1,0.01268,1e-05,2.08]
[1776459293010,44.73,77324.16,0.1,0.01268,1e-05,2.08059]
[1776459298046,44.74,77320.34,0.1,0.01265,1e-05,2.07603]
[1776459303080,44.75,77318.62,0.1,0.01264,1e-05,2.07495]
[1776459308115,44.74,77313.53,0.1,0.01258,1e-05,2.06567]
[1776459314161,44.75,77314.7,0.1,0.01261,1e-05,2.06977]
[1776459319197,44.76,77313.5,0.1,0.01261,1e-05,2.06956]
[1776459326586,44.77,77314.32,0.1,0.01263,1e-05,2.07372]
[1776459332286,44.78,77317.36,0.1,0.01267,1e-05,2.07873]
[1776459336656,44.79,77335.29,0.1,0.01289,1e-05,2.11041]
[1776459342358,44.79,77331.74,0.1,0.01286,1e-05,2.10629]
[1776459347394,44.8,77328.82,0.1,0.01284,1e-05,2.1029]
[1776459352429,44.81,77324.09,0.1,0.0128,1e-05,2.09655]
[1776459357463,44.81,77320.78,0.1,0.01277,1e-05,2.09257]
[1776459362498,44.82,77317.12,0.1,0.01274,1e-05,2.08808]
[1776459367541,44.83,77317.72,0.1,0.01276,1e-05,2.09065]
[1776459373576,44.83,77316.69,0.1,0.01276,1e-05,2.09079]
[1776459378610,44.84,77319.42,0.1,0.0128,1e-05,2.09683]
[1776459383645,44.85,77318.51,0.1,0.0128,1e-05,2.09675]
[1776459389687,44.85,77318.47,0.1,0.01281,1e-05,2.09837]
[1776459394724,44.86,77317.26,0.1,0.01279,1e-05,2.09593]
[1776459399757,44.87,77311.51,0.1,0.01274,1e-05,2.08777]
[1776459404792,44.87,77312.36,0.1,0.01276,1e-05,2.09063]
[1776459409829,44.88,77313.99,0.1,0.01279,1e-05,2.09475]
[1776459414863,44.88,77314.86,0.1,0.01281,1e-05,2.09758]
[1776459419900,44.88,77315.29,0.1,0.01281,1e-05,2.09766]
[1776459424933,44.87,77318.49,0.1,0.01283,1e-05,2.10105]
[1776459430977,44.87,77327.85,0.1,0.01294,1e-05,2.11626]
[1776459436014,44.88,77330.24,0.1,0.01297,1e-05,2.1215]
[1776459441053,44.88,77330.14,0.1,0.01298,1e-05,2.12258]
[1776459446083,44.87,77333.32,0.1,0.013,1e-05,2.12588]
[1776459451119,44.86,77337.47,0.1,0.01303,1e-05,2.12904]
[1776459456155,44.87,77344.4,0.1,0.01311,1e-05,2.14135]
[1776459463206,44.87,77345.44,0.1,0.01313,1e-05,2.14408]
[1776459470253,44.9,77344.76,0.1,0.01318,1e-05,2.15038]
[1776459475288,44.94,77346.0,0.1,0.01326,1e-05,2.16244]
[1776459480324,44.98,77345.92,0.1,0.01332,1e-05,2.17108]
[1776459485360,45.01,77345.44,0.1,0.01337,1e-05,2.17817]
[1776459490398,45.04,77347.8,0.1,0.01345,1e-05,2.18922]
[1776459492414,45.05,77359.55,0.1,0.01361,1e-05,2.21178]
[1776459497851,45.07,77361.58,0.1,0.01367,1e-05,2.22039]
[1776459504497,45.09,77362.52,0.1,0.01372,1e-05,2.22716]
[1776459511546,45.11,77363.21,0.1,0.01375,1e-05,2.23097]
[1776459517991,45.13,77360.79,0.1,0.01375,1e-05,2.23087]
[1776459524637,45.14,77362.05,0.1,0.01379,1e-05,2.23734]
[1776459530696,45.16,77362.49,0.1,0.01382,1e-05,2.24124]
[1776459535715,45.17,77358.81,0.1,0.0138,1e-05,2.23758]
[1776459540749,45.18,77354.67,0.1,0.01377,1e-05,2.23317]
[1776459545789,45.2,77352.36,0.1,0.01377,1e-05,2.23316]
[1776459551830,45.21,77352.99,0.1,0.0138,1e-05,2.23722]
[1776459556861,45.22,77351.66,0.1,0.01379,1e-05,2.23705]
[1776459561896,45.23,77350.77,0.1,0.0138,1e-05,2.23734]
[1776459567939,45.23,77347.94,0.1,0.01378,1e-05,2.23429]
[1776459572975,45.24,77346.62,0.1,0.01376,1e-05,2.23136]
[1776459578008,45.24,77347.24,0.1,0.01377,1e-05,2.23319]
[1776459583043,45.24,77346.93,0.1,0.01377,1e-05,2.23273]
[1776459588078,45.24,77345.74,0.1,0.01375,1e-05,2.23074]
[1776459594121,45.24,77345.47,0.1,0.01375,1e-05,2.23036]
[1776459599156,45.24,77347.14,0.1,0.01377,1e-05,2.23331]
[1776459602179,45.24,77334.2,0.1,0.01361,1e-05,2.21088]
[1776459609228,45.24,77337.06,0.1,0.01365,1e-05,2.21614]
[1776459617287,45.25,77338.43,0.1,0.01367,1e-05,2.21892]
[1776459624336,45.25,77340.0,0.1,0.01369,1e-05,2.22202]
[1776459629375,45.25,77340.96,0.1,0.01371,1e-05,2.22396]
[1776459634408,45.25,77330.56,0.1,0.01357,1e-05,2.20497]
[1776459640449,45.25,77327.78,0.1,0.01354,1e-05,2.20074]
[1776459645483,45.26,77316.91,0.1,0.01342,1e-05,2.18261]
[1776459651525,45.26,77315.51,0.1,0.01341,1e-05,2.18097]
[1776459656562,45.26,77313.36,0.1,0.01339,1e-05,2.17795]
[1776459661605,45.26,77313.89,0.1,0.0134,1e-05,2.17952]
[1776459666661,45.27,77313.68,0.1,0.0134,1e-05,2.1798]
[1776459669084,45.27,77332.45,0.1,0.01363,1e-05,2.2124]
[1776459672673,45.27,77344.4,0.1,0.01377,1e-05,2.23335]
[1776459679154,45.28,77336.64,0.1,0.0137,1e-05,2.22245]
[1776459689224,45.28,77339.77,0.1,0.01374,1e-05,2.22844]
[1776459694827,45.28,77354.25,0.1,0.01391,1e-05,2.25228]
[1776459700868,45.29,77355.89,0.1,0.01394,1e-05,2.2559]
[1776459705903,45.29,77353.55,0.1,0.01391,1e-05,2.25189]
[1776459710939,45.29,77355.88,0.1,0.01394,1e-05,2.25608]
[1776459716980,45.29,77357.69,0.1,0.01396,1e-05,2.25936]
[1776459722015,45.29,77359.19,0.1,0.01398,1e-05,2.26207]
[1776459729506,45.29,77359.78,0.1,0.01399,1e-05,2.26318]
[1776459734099,45.29,77372.16,0.1,0.01414,1e-05,2.28503]
[1776459739139,45.29,77371.11,0.1,0.01413,1e-05,2.28308]
[1776459744172,45.29,77375.51,0.1,0.01418,1e-05,2.29072]
[1776459749207,45.29,77375.87,0.1,0.01418,1e-05,2.29117]
[1776459756258,45.29,77374.44,0.1,0.01415,1e-05,2.28649]
[1776459762299,45.29,77373.92,0.1,0.01415,1e-05,2.28538]
[1776459767334,45.28,77375.24,0.1,0.01416,1e-05,2.28754]
[1776459772371,45.28,77374.88,0.1,0.01415,1e-05,2.28672]
[1776459777404,45.28,77375.67,0.1,0.01416,1e-05,2.28794]
[1776459782432,45.28,77380.18,0.1,0.01422,1e-05,2.2958]
[1776459782440,45.28,77381.34,0.1,0.01423,1e-05,2.29782]
[1776459783448,45.28,77410.63,0.1,0.0146,1e-05,2.34995]
[1776459785460,45.28,77421.92,0.1,0.01475,1e-05,2.37018]
[1776459790496,45.28,77411.73,0.1,0.01461,1e-05,2.35087]
[1776459795530,45.27,77411.66,0.1,0.0146,1e-05,2.35005]
[1776459800566,45.27,77412.62,0.1,0.01461,1e-05,2.35114]
[1776459805603,45.27,77410.54,0.1,0.01458,1e-05,2.34678]
[1776459809631,45.27,77399.46,0.1,0.01443,1e-05,2.32636]
[1776459811751,45.26,77394.14,0.1,0.01436,1e-05,2.31607]
[1776459812597,45.26,77394.14,0.1,0.01436,1e-05,2.31607]
[1776459811818,45.26,77393.59,0.1,0.01434,1e-05,2.31259]
[1776459812654,45.26,77393.59,0.1,0.01434,1e-05,2.31205]
[1776459815712,45.26,77393.59,0.1,0.01434,1e-05,2.31205]
[1776459815814,45.26,77392.12,0.1,0.01431,1e-05,2.30878]
[1776459821715,45.25,77379.81,0.1,0.01415,1e-05,2.28623]
[1776459826749,45.25,77375.82,0.1,0.0141,1e-05,2.27922]
[1776459831784,45.26,77374.02,0.1,0.01408,1e-05,2.27616]
[1776459834915,45.26,77375.36,0.1,0.0141,1e-05,2.27858]
[1776459835003,45.26,77372.28,0.1,0.01406,1e-05,2.27339]
[1776459835879,45.26,77372.28,0.1,0.01406,1e-05,2.27339]
[1776459836457,45.26,77372.28,0.1,0.01406,1e-05,2.27339]
[1776459838377,45.26,77372.03,0.1,0.01406,1e-05,2.27364]
[1776459838417,45.26,77371.78,0.1,0.01406,1e-05,2.27358]
[1776459843868,45.26,77365.3,0.1,0.01399,1e-05,2.26275]
[1776459850374,45.26,77364.8,0.1,0.01398,1e-05,2.26216]
[1776459854253,45.26,77364.8,0.1,0.01398,1e-05,2.2622]
[1776459854316,45.27,77365.45,0.1,0.01399,1e-05,2.26346]
[1776459855088,45.27,77365.45,0.1,0.01399,1e-05,2.26346]
[1776459855100,45.27,77365.45,0.1,0.01399,1e-05,2.26349]
[1776459860444,45.27,77365.79,0.1,0.014,1e-05,2.26425]
[1776459866024,45.27,77366.05,0.1,0.014,1e-05,2.26484]
[1776459868396,45.27,77366.05,0.1,0.014,1e-05,2.26484]
[1776459868497,45.27,77366.62,0.1,0.01401,1e-05,2.26591]
[1776459874079,45.27,77366.62,0.1,0.014,1e-05,2.26415]
[1776459880585,45.27,77368.28,0.1,0.01402,1e-05,2.2672]
[1776459886180,45.27,77368.13,0.1,0.01402,1e-05,2.26706]
[1776459890687,45.27,77378.09,0.1,0.01414,1e-05,2.28467]
[1776459891204,45.27,77378.5,0.1,0.01415,1e-05,2.28537]
[1776459897244,45.27,77377.89,0.1,0.01414,1e-05,2.2842]
[1776459902278,45.27,77376.64,0.1,0.01412,1e-05,2.28193]
[1776459905302,45.25,77430.96,0.1,0.01478,1e-05,2.37453]
[1776459909329,45.23,77365.43,0.1,0.01392,1e-05,2.25277]
[1776459911410,45.23,77365.48,0.1,0.01392,1e-05,2.25286]
[1776459911427,45.23,77383.99,0.1,0.01415,1e-05,2.28555]
[1776459913329,45.23,77383.99,0.1,0.01415,1e-05,2.28552]
[1776459913431,45.23,77385.66,0.1,0.01417,1e-05,2.28846]
[1776459914115,45.23,77385.66,0.1,0.01417,1e-05,2.28846]
[1776459914363,45.23,77385.66,0.1,0.01417,1e-05,2.28842]
[1776459914974,45.23,77385.66,0.1,0.01417,1e-05,2.28842]
[1776459915370,45.23,77385.97,0.1,0.01417,1e-05,2.28895]
[1776459918093,45.23,77387.26,0.1,0.01419,1e-05,2.2912]
[1776459918390,45.23,77387.63,0.1,0.01419,1e-05,2.29183]
[1776459920659,45.23,77387.63,0.1,0.01419,1e-05,2.29183]
[1776459921411,45.23,77389.49,0.1,0.01422,1e-05,2.29508]
[1776459926447,45.23,77389.86,0.1,0.01422,1e-05,2.29565]
[1776459932460,45.23,77391.35,0.1,0.01424,1e-05,2.29825]
[1776459932518,45.23,77391.35,0.1,0.01423,1e-05,2.29632]
[1776459937524,45.23,77386.71,0.1,0.01417,1e-05,2.28804]
[1776459942559,45.23,77389.58,0.1,0.01421,1e-05,2.29318]
[1776459947595,45.23,77390.36,0.1,0.01422,1e-05,2.29462]
[1776459953640,45.23,77390.37,0.1,0.01422,1e-05,2.2947]
[1776459957859,45.23,77384.8,0.1,0.01415,1e-05,2.2849]
[1776459958672,45.23,77385.99,0.1,0.01416,1e-05,2.28705]
[1776459960359,45.23,77386.47,0.1,0.01417,1e-05,2.28793]
[1776459960691,45.23,77387.17,0.1,0.01418,1e-05,2.28921]
[1776459964714,45.23,77398.72,0.1,0.01432,1e-05,2.30985]
[1776459969748,45.23,77399.45,0.1,0.01433,1e-05,2.31112]
[1776459971196,45.23,77399.89,0.1,0.01434,1e-05,2.3119]
[1776459971764,45.23,77399.75,0.1,0.01434,1e-05,2.31164]
[1776459976798,45.23,77398.69,0.1,0.01432,1e-05,2.30971]
[1776459981832,45.23,77400.08,0.1,0.01434,1e-05,2.31218]
[1776459988882,45.23,77398.94,0.1,0.01432,1e-05,2.3101]
[1776459992912,45.23,77413.16,0.1,0.01449,1e-05,2.33371]
[1776459994585,45.23,77413.16,0.1,0.01449,1e-05,2.33371]
[1776459994597,45.23,77411.93,0.1,0.01448,1e-05,2.33141]
[1776459999958,45.23,77405.56,0.1,0.0144,1e-05,2.31976]
[1776460006002,45.23,77402.02,0.1,0.01435,1e-05,2.31321]
[1776460010227,45.23,77398.91,0.1,0.01431,1e-05,2.30754]
[1776460010328,45.23,77398.08,0.1,0.0143,1e-05,2.30599]
[1776460016083,45.23,77394.42,0.1,0.01425,1e-05,2.29928]
[1776460021579,45.22,77391.22,0.1,0.01421,1e-05,2.29337]
[1776460027158,45.22,77389.63,0.1,0.01419,1e-05,2.29037]
[1776460032867,45.22,77388.69,0.1,0.01417,1e-05,2.28853]
[1776460033612,45.22,77388.69,0.1,0.01417,1e-05,2.28853]
[1776460037700,45.22,77387.14,0.1,0.01415,1e-05,2.28559]
[1776460037801,45.22,77386.7,0.1,0.01415,1e-05,2.28478]
[1776460045286,45.22,77384.3,0.1,0.01412,1e-05,2.28027]
[1776460050321,45.22,77379.67,0.1,0.01406,1e-05,2.27195]
[1776460054409,45.22,77379.09,0.1,0.01404,1e-05,2.26896]
[1776460054460,45.22,77377.91,0.1,0.01402,1e-05,2.26687]
[1776460056032,45.22,77378.65,0.1,0.01403,1e-05,2.26817]
[1776460056365,45.22,77366.48,0.1,0.01388,1e-05,2.24677]
[1776460057655,45.22,77366.48,0.1,0.01388,1e-05,2.24677]
[1776460057710,45.22,77363.48,0.1,0.01384,1e-05,2.24155]
[1776460063412,45.22,77364.76,0.1,0.01386,1e-05,2.24408]
[1776460066577,45.22,77367.26,0.1,0.01389,1e-05,2.24854]
[1776460066668,45.22,77370.4,0.1,0.01393,1e-05,2.25409]
[1776460072476,45.22,77372.53,0.1,0.01396,1e-05,2.25805]
[1776460077510,45.22,77376.2,0.1,0.01401,1e-05,2.26466]
[1776460082545,45.22,77382.2,0.1,0.01408,1e-05,2.27538]
[1776460085568,45.22,77369.28,0.1,0.01392,1e-05,2.25268]
[1776460090601,45.23,77362.42,0.1,0.01384,1e-05,2.241]
[1776460095636,45.23,77363.92,0.1,0.01386,1e-05,2.24392]
[1776460100671,45.23,77362.23,0.1,0.01384,1e-05,2.2412]
[1776460104699,45.23,77360.7,0.1,0.01382,1e-05,2.23868]
[1776460105706,45.23,77360.9,0.1,0.01383,1e-05,2.23907]
[1776460110746,45.23,77360.12,0.1,0.01382,1e-05,2.23789]
[1776460115776,45.23,77361.37,0.1,0.01382,1e-05,2.23838]
[1776460122825,45.23,77361.78,0.1,0.01383,1e-05,2.23934]
[1776460127860,45.23,77363.96,0.1,0.01386,1e-05,2.24329]
[1776460133904,45.23,77365.51,0.1,0.01388,1e-05,2.24614]
[1776460138939,45.23,77367.95,0.1,0.01391,1e-05,2.25052]
[1776460143974,45.23,77368.48,0.1,0.01392,1e-05,2.25155]
[1776460149009,45.23,77369.33,0.1,0.01393,1e-05,2.25313]
[1776460155052,45.23,77369.71,0.1,0.01393,1e-05,2.2539]
[1776460161095,45.23,77365.63,0.1,0.01388,1e-05,2.24693]
[1776460166130,45.24,77370.95,0.1,0.01395,1e-05,2.25643]
[1776460171163,45.24,77372.57,0.1,0.01396,1e-05,2.25744]
[1776460176199,45.24,77372.06,0.1,0.01396,1e-05,2.2566]
[1776460181236,45.24,77372.52,0.1,0.01396,1e-05,2.25748]
[1776460186269,45.24,77371.67,0.1,0.01395,1e-05,2.25605]
[1776460191303,45.24,77369.71,0.1,0.01393,1e-05,2.25269]
[1776460196339,45.24,77368.96,0.1,0.01392,1e-05,2.25146]
[1776460201375,45.24,77368.74,0.1,0.01392,1e-05,2.25116]
[1776460206410,45.24,77366.4,0.1,0.01389,1e-05,2.24717]
[1776460211447,45.24,77357.4,0.1,0.01378,1e-05,2.23162]
[1776460216485,45.24,77347.26,0.1,0.01366,1e-05,2.21432]
[1776460221515,45.24,77344.76,0.1,0.01363,1e-05,2.21034]
[1776460226551,45.24,77349.51,0.1,0.01369,1e-05,2.21884]
[1776460231590,45.24,77349.96,0.1,0.01369,1e-05,2.21801]
[1776460236625,45.24,77349.85,0.1,0.01369,1e-05,2.21808]
[1776460241661,45.25,77356.05,0.1,0.01376,1e-05,2.22907]
[1776460246693,45.25,77356.95,0.1,0.01378,1e-05,2.23082]
[1776460253746,45.25,77358.28,0.1,0.01379,1e-05,2.23342]
[1776460259788,45.25,77361.97,0.1,0.01384,1e-05,2.24009]
[1776460261802,45.25,77374.72,0.1,0.014,1e-05,2.26253]
[1776460270870,45.25,77375.37,0.1,0.01401,1e-05,2.26369]
[1776460281942,45.25,77372.79,0.1,0.01398,1e-05,2.25933]
[1776460289998,45.25,77381.84,0.1,0.01409,1e-05,2.27533]
[1776460296043,45.25,77380.82,0.1,0.01407,1e-05,2.27165]
[1776460301077,45.25,77379.91,0.1,0.01405,1e-05,2.27008]
[1776460306113,45.25,77374.14,0.1,0.01398,1e-05,2.25994]
[1776460311148,45.25,77370.48,0.1,0.01394,1e-05,2.25364]
[1776460316182,45.25,77370.85,0.1,0.01394,1e-05,2.25443]
[1776460323723,45.25,77370.9,0.1,0.01395,1e-05,2.25473]
[1776460329273,45.25,77376.02,0.1,0.01401,1e-05,2.26384]
[1776460334308,45.25,77376.82,0.1,0.01402,1e-05,2.2653]
[1776460339343,45.25,77374.49,0.1,0.01399,1e-05,2.26122]
[1776460344380,45.25,77372.08,0.1,0.01396,1e-05,2.25705]
[1776460349415,45.25,77373.64,0.1,0.01398,1e-05,2.25987]
[1776460354448,45.25,77374.41,0.1,0.01398,1e-05,2.25939]
[1776460361499,45.25,77375.65,0.1,0.014,1e-05,2.26163]
[1776460364008,45.25,77391.3,0.1,0.01419,1e-05,2.28934]
[1776460369555,45.25,77392.72,0.1,0.01421,1e-05,2.29169]
[1776460374593,45.25,77403.04,0.1,0.01434,1e-05,2.30986]
[1776460379627,45.25,77407.99,0.1,0.0144,1e-05,2.31838]
[1776460384662,45.25,77412.3,0.1,0.01445,1e-05,2.32578]
[1776460389697,45.25,77416.62,0.1,0.0145,1e-05,2.33321]
[1776460395738,45.25,77421.97,0.1,0.01457,1e-05,2.34235]
[1776460400774,45.24,77422.28,0.1,0.01457,1e-05,2.34249]
[1776460405808,45.24,77423.78,0.1,0.01459,1e-05,2.34478]
[1776460410848,45.24,77424.22,0.1,0.01459,1e-05,2.34516]
[1776460415879,45.24,77424.38,0.1,0.01458,1e-05,2.3431]
[1776460420914,45.24,77423.93,0.1,0.01457,1e-05,2.34189]
[1776460425948,45.24,77424.66,0.1,0.01457,1e-05,2.34281]
[1776460430983,45.23,77419.27,0.1,0.0145,1e-05,2.3327]
[1776460436022,45.23,77424.06,0.1,0.01456,1e-05,2.34097]
[1776460441055,45.23,77423.07,0.1,0.01455,1e-05,2.33877]
[1776460446089,45.23,77423.67,0.1,0.01455,1e-05,2.33946]
[1776460451131,45.23,77422.75,0.1,0.01454,1e-05,2.33741]
[1776460454148,45.23,77407.39,0.1,0.01434,1e-05,2.30955]
[1776460459183,45.23,77389.51,0.1,0.01411,1e-05,2.2776]
[1776460465223,45.23,77389.51,0.1,0.01411,1e-05,2.27777]
[1776460471265,45.23,77390.53,0.1,0.01412,1e-05,2.27785]
[1776460482339,45.23,77392.23,0.1,0.01414,1e-05,2.2812]
[1776460488388,45.23,77401.02,0.1,0.01425,1e-05,2.29699]
[1776460494932,45.23,77400.18,0.1,0.01424,1e-05,2.2956]
[1776460500489,45.23,77399.72,0.1,0.01424,1e-05,2.29487]
[1776460502488,45.23,77385.54,0.1,0.01406,1e-05,2.26974]
[1776460507522,45.23,77368.01,0.1,0.01384,1e-05,2.23928]
[1776460512560,45.23,77369.98,0.1,0.01387,1e-05,2.24323]
[1776460517595,45.24,77369.53,0.1,0.01387,1e-05,2.24289]
[1776460522631,45.24,77368.97,0.1,0.01387,1e-05,2.24234]
[1776460527668,45.24,77368.31,0.1,0.01386,1e-05,2.2416]
[1776460535214,45.24,77368.35,0.1,0.01385,1e-05,2.24043]
[1776460540768,45.24,77367.98,0.1,0.01385,1e-05,2.24027]
[1776460545798,45.25,77368.19,0.1,0.01386,1e-05,2.24101]
[1776460550845,45.25,77370.72,0.1,0.01389,1e-05,2.24578]
[1776460556887,45.25,77370.45,0.1,0.01389,1e-05,2.24568]
[1776460565424,45.25,77372.36,0.1,0.01392,1e-05,2.24948]
[1776460575015,45.25,77372.33,0.1,0.01392,1e-05,2.24999]
[1776460580051,45.25,77357.04,0.1,0.01374,1e-05,2.22367]
[1776460581058,45.26,77341.73,0.1,0.01355,1e-05,2.19731]
[1776460582707,45.26,77337.68,0.1,0.0135,1e-05,2.1905]
[1776460583074,45.26,77336.43,0.1,0.01349,1e-05,2.18851]
[1776460588107,45.26,77333.82,0.1,0.01346,1e-05,2.18483]
[1776460593142,45.26,77334.25,0.1,0.01346,1e-05,2.18452]
[1776460598176,45.27,77332.24,0.1,0.01344,1e-05,2.18189]
[1776460603211,45.27,77332.97,0.1,0.01346,1e-05,2.18397]
[1776460609255,45.27,77331.17,0.1,0.01344,1e-05,2.18183]
[1776460614289,45.28,77330.02,0.1,0.01344,1e-05,2.18063]
[1776460618318,45.28,77309.66,0.1,0.0132,1e-05,2.14661]
[1776460623353,45.28,77301.93,0.1,0.01311,1e-05,2.13465]
[1776460628388,45.29,77294.79,0.1,0.01304,1e-05,2.12385]
[1776460633424,45.29,77299.37,0.1,0.0131,1e-05,2.13271]
[1776460637452,45.3,77313.92,0.1,0.01328,1e-05,2.1582]
[1776460642488,45.3,77323.45,0.1,0.0134,1e-05,2.17534]
[1776460650547,45.31,77328.43,0.1,0.01347,1e-05,2.18504]
[1776460656071,45.31,77328.61,0.1,0.01346,1e-05,2.18431]
[1776460662631,45.31,77328.02,0.1,0.01346,1e-05,2.18408]
[1776460667667,45.32,77329.82,0.1,0.01349,1e-05,2.18777]
[1776460672726,45.32,77345.44,0.1,0.01368,1e-05,2.21518]
[1776460680760,45.32,77348.24,0.1,0.01372,1e-05,2.22059]
[1776460682774,45.32,77360.56,0.1,0.01387,1e-05,2.24219]
[1776460687809,45.32,77368.37,0.1,0.01397,1e-05,2.25607]
[1776460693852,45.32,77371.71,0.1,0.01401,1e-05,2.26217]
[1776460698885,45.32,77376.58,0.1,0.01408,1e-05,2.27094]
[1776460703920,45.32,77363.89,0.1,0.01392,1e-05,2.24886]
[1776460708956,45.33,77359.99,0.1,0.01388,1e-05,2.24254]
[1776460713991,45.33,77358.84,0.1,0.01385,1e-05,2.23899]
[1776460716506,45.33,77346.07,0.1,0.0137,1e-05,2.21709]
[1776460722047,45.33,77345.47,0.1,0.0137,1e-05,2.21678]
[1776460727087,45.34,77338.52,0.1,0.01362,1e-05,2.20534]
[1776460732116,45.34,77346.64,0.1,0.01372,1e-05,2.2199]
[1776460737152,45.34,77343.88,0.1,0.01369,1e-05,2.21554]
[1776460740176,45.34,77355.06,0.1,0.01383,1e-05,2.23516]
[1776460744201,45.34,77369.29,0.1,0.014,1e-05,2.2602]
[1776460750243,45.34,77371.48,0.1,0.01403,1e-05,2.26413]
[1776460757295,45.34,77374.28,0.1,0.01407,1e-05,2.26916]
[1776460762327,45.34,77376.12,0.1,0.01409,1e-05,2.27251]
[1776460767363,45.34,77388.39,0.1,0.01424,1e-05,2.29436]
[1776460772399,45.34,77383.75,0.1,0.01417,1e-05,2.28415]
[1776460777433,45.34,77377.34,0.1,0.01409,1e-05,2.27286]
[1776460782471,45.34,77378.23,0.1,0.01411,1e-05,2.27454]
[1776460787505,45.34,77379.47,0.1,0.01412,1e-05,2.27685]
[1776460792539,45.34,77382.63,0.1,0.01416,1e-05,2.28254]
[1776460797574,45.34,77389.05,0.1,0.01424,1e-05,2.29397]
[1776460802609,45.34,77390.25,0.1,0.01426,1e-05,2.29605]
[1776460807645,45.34,77388.0,0.1,0.01423,1e-05,2.29197]
[1776460812682,45.34,77387.28,0.1,0.01422,1e-05,2.29063]
[1776460822751,45.34,77387.25,0.1,0.01422,1e-05,2.29045]
[1776460823760,45.34,77399.18,0.1,0.01437,1e-05,2.31172]
[1776460828792,45.34,77403.42,0.1,0.01442,1e-05,2.319]
[1776460831101,45.34,77406.82,0.1,0.01446,1e-05,2.32503]
[1776460831148,45.34,77406.82,0.1,0.01445,1e-05,2.32292]
[1776460837514,45.34,77400.84,0.1,0.01437,1e-05,2.31194]
[1776460837604,45.34,77400.21,0.1,0.01436,1e-05,2.31058]
[1776460845914,45.33,77398.44,0.1,0.01434,1e-05,2.30679]
[1776460847747,45.33,77398.44,0.1,0.01434,1e-05,2.30679]
[1776460847927,45.33,77396.9,0.1,0.01432,1e-05,2.30388]
[1776460849057,45.33,77396.9,0.1,0.01432,1e-05,2.30388]
[1776460849158,45.33,77406.49,0.1,0.01444,1e-05,2.32088]
[1776460849875,45.33,77406.49,0.1,0.01444,1e-05,2.32088]
[1776460849976,45.33,77406.58,0.1,0.01444,1e-05,2.32104]
[1776460854979,45.33,77420.03,0.1,0.01461,1e-05,2.3447]
[1776460857494,45.33,77433.0,0.1,0.01477,1e-05,2.36799]
[1776460861632,45.33,77438.29,0.1,0.01484,1e-05,2.37715]
[1776460861646,45.33,77436.1,0.1,0.01481,1e-05,2.37277]
[1776460863423,45.33,77436.1,0.1,0.01481,1e-05,2.37277]
[1776460863424,45.33,77425.24,0.1,0.01466,1e-05,2.35267]
[1776460870099,45.32,77426.08,0.1,0.01467,1e-05,2.35343]
[1776460875203,45.32,77423.72,0.1,0.01463,1e-05,2.34866]
[1776460875282,45.32,77423.54,0.1,0.01463,1e-05,2.34811]
[1776460881151,45.32,77428.91,0.1,0.0147,1e-05,2.35741]
[1776460881251,45.32,77431.66,0.1,0.01473,1e-05,2.36215]
[1776460883299,45.32,77431.66,0.1,0.01473,1e-05,2.36215]
[1776460883374,45.32,77433.28,0.1,0.01475,1e-05,2.36485]
[1776460885673,45.32,77433.28,0.1,0.01475,1e-05,2.36485]
[1776460885695,45.31,77437.47,0.1,0.0148,1e-05,2.37223]
[1776460892249,45.31,77441.61,0.1,0.01484,1e-05,2.37687]
[1776460897783,45.31,77446.4,0.1,0.01489,1e-05,2.38496]
[1776460903326,45.3,77452.98,0.1,0.01497,1e-05,2.39614]
[1776460908362,45.3,77446.23,0.1,0.01488,1e-05,2.38301]
[1776460910626,45.3,77446.75,0.1,0.01489,1e-05,2.38382]
[1776460910726,45.3,77442.6,0.1,0.01483,1e-05,2.37607]
[1776460912521,45.3,77442.6,0.1,0.01483,1e-05,2.37594]
[1776460912622,45.3,77441.14,0.1,0.01481,1e-05,2.37314]
[1776460913211,45.3,77441.14,0.1,0.01481,1e-05,2.37314]
[1776460913312,45.3,77441.14,0.1,0.01481,1e-05,2.37301]
[1776460918432,45.3,77438.98,0.1,0.01478,1e-05,2.36843]
[1776460920741,45.3,77436.91,0.1,0.01475,1e-05,2.36453]
[1776460920809,45.3,77431.18,0.1,0.01467,1e-05,2.35397]
[1776460924481,45.29,77456.63,0.1,0.015,1e-05,2.40015]
[1776460929514,45.29,77462.25,0.1,0.01507,1e-05,2.4096]
[1776460934550,45.29,77462.41,0.1,0.01507,1e-05,2.40896]
[1776460939584,45.28,77467.93,0.1,0.01513,1e-05,2.41822]
[1776460943612,45.28,77486.09,0.1,0.01537,1e-05,2.45125]
[1776460945604,45.28,77493.21,0.1,0.01546,1e-05,2.46437]
[1776460945686,45.28,77495.71,0.1,0.01549,1e-05,2.46879]
[1776460951667,45.27,77494.65,0.1,0.01545,1e-05,2.46298]
[1776460954207,45.27,77494.51,0.1,0.01545,1e-05,2.46241]
[1776460954689,45.27,77494.71,0.1,0.01545,1e-05,2.46217]
[1776460959726,45.26,77490.44,0.1,0.01538,1e-05,2.45262]
[1776460964761,45.25,77487.56,0.1,0.01533,1e-05,2.44572]
[1776460969795,45.25,77476.86,0.1,0.01518,1e-05,2.42429]
[1776460974830,45.24,77474.06,0.1,0.01513,1e-05,2.4178]
[1776460979864,45.24,77469.58,0.1,0.01506,1e-05,2.40825]
[1776460983893,45.24,77452.76,0.1,0.01483,1e-05,2.37639]
[1776460988927,45.23,77457.17,0.1,0.01488,1e-05,2.38363]
[1776460993963,45.23,77456.58,0.1,0.01487,1e-05,2.38169]
[1776460999001,45.23,77458.42,0.1,0.01489,1e-05,2.38422]
[1776461008564,45.22,77456.54,0.1,0.01485,1e-05,2.3792]
[1776461014111,45.22,77456.8,0.1,0.01484,1e-05,2.37696]
[1776461016124,45.22,77469.45,0.1,0.015,1e-05,2.39996]
[1776461022167,45.21,77468.82,0.1,0.01499,1e-05,2.39773]
[1776461027202,45.21,77477.23,0.1,0.01509,1e-05,2.41241]
[1776461032237,45.2,77473.19,0.1,0.01503,1e-05,2.40385]
[1776461037274,45.2,77473.05,0.1,0.01502,1e-05,2.4026]
[1776461042314,45.2,77468.51,0.1,0.01495,1e-05,2.39327]
[1776461047386,45.19,77457.12,0.1,0.0148,1e-05,2.37149]
[1776461052421,45.19,77457.09,0.1,0.01479,1e-05,2.3706]
[1776461057459,45.19,77468.68,0.1,0.01494,1e-05,2.39112]
[1776461062495,45.18,77471.38,0.1,0.01497,1e-05,2.3952]
[1776461067530,45.18,77467.07,0.1,0.0149,1e-05,2.38637]
[1776461072565,45.18,77462.71,0.1,0.01483,1e-05,2.37557]
[1776461075586,45.17,77448.14,0.1,0.01464,1e-05,2.34855]
[1776461080620,45.17,77439.53,0.1,0.01452,1e-05,2.33251]
[1776461085655,45.17,77442.49,0.1,0.01456,1e-05,2.33751]
[1776461090692,45.17,77443.71,0.1,0.01457,1e-05,2.33937]
[1776461095726,45.17,77445.6,0.1,0.01459,1e-05,2.34244]
[1776461100767,45.17,77445.78,0.1,0.01459,1e-05,2.34243]
[1776461102774,45.17,77433.5,0.1,0.01443,1e-05,2.32008]
[1776461105795,45.17,77444.42,0.1,0.01457,1e-05,2.33975]
[1776461107810,45.17,77457.34,0.1,0.01474,1e-05,2.36314]
[1776461112851,45.16,77455.39,0.1,0.01471,1e-05,2.35911]
[1776461118886,45.16,77462.63,0.1,0.0148,1e-05,2.37173]
[1776461121907,45.16,77481.04,0.1,0.01504,1e-05,2.40533]
[1776461124931,45.16,77467.04,0.1,0.01485,1e-05,2.37899]
[1776461129966,45.15,77467.02,0.1,0.01485,1e-05,2.37825]
[1776461136011,45.15,77464.32,0.1,0.0148,1e-05,2.37048]
[1776461141041,45.15,77462.3,0.1,0.01476,1e-05,2.36611]
[1776461146077,45.15,77461.49,0.1,0.01475,1e-05,2.36396]
[1776461151113,45.14,77460.9,0.1,0.01474,1e-05,2.36222]
[1776461156150,45.14,77458.89,0.1,0.0147,1e-05,2.35788]
[1776461161183,45.14,77462.21,0.1,0.01474,1e-05,2.36331]
[1776461166218,45.14,77456.62,0.1,0.01467,1e-05,2.35247]
[1776461171252,45.13,77456.08,0.1,0.01465,1e-05,2.3509]
[1776461179763,45.13,77454.25,0.1,0.01462,1e-05,2.34661]
[1776461185350,45.13,77451.71,0.1,0.01459,1e-05,2.34148]
[1776461190385,45.13,77448.43,0.1,0.01454,1e-05,2.33512]
[1776461195421,45.12,77447.41,0.1,0.01452,1e-05,2.331]
[1776461200456,45.12,77450.75,0.1,0.01456,1e-05,2.33676]
[1776461205499,45.12,77453.83,0.1,0.01459,1e-05,2.34203]
[1776461210580,45.12,77458.07,0.1,0.01465,1e-05,2.34938]
[1776461211895,45.12,77458.07,0.1,0.01465,1e-05,2.34938]
[1776461211992,45.12,77447.14,0.1,0.0145,1e-05,2.32946]
[1776461213747,45.12,77447.14,0.1,0.0145,1e-05,2.32935]
[1776461213844,45.12,77429.01,0.1,0.01427,1e-05,2.29671]
[1776461220050,45.12,77422.74,0.1,0.01419,1e-05,2.28561]
[1776461220375,45.12,77422.74,0.1,0.01419,1e-05,2.28561]
[1776461220596,45.12,77422.74,0.1,0.01419,1e-05,2.28561]
[1776461223617,45.12,77410.71,0.1,0.01404,1e-05,2.26438]
[1776461229099,45.12,77406.71,0.1,0.01399,1e-05,2.25756]
[1776461229202,45.12,77404.01,0.1,0.01396,1e-05,2.25286]
[1776461234694,45.12,77398.64,0.1,0.0139,1e-05,2.24379]
[1776461238879,45.12,77397.12,0.1,0.01388,1e-05,2.24125]
[1776461238981,45.13,77396.85,0.1,0.01388,1e-05,2.2409]
[1776461245770,45.13,77394.88,0.1,0.01385,1e-05,2.23786]
[1776461247859,45.13,77400.63,0.1,0.01393,1e-05,2.248]
[1776461247933,45.13,77402.36,0.1,0.01395,1e-05,2.25106]
[1776461255852,45.13,77398.24,0.1,0.01389,1e-05,2.24213]
[1776461260882,45.13,77394.72,0.1,0.01384,1e-05,2.23609]
[1776461268938,45.13,77393.25,0.1,0.01383,1e-05,2.23373]
[1776461273973,45.13,77391.11,0.1,0.0138,1e-05,2.23012]
[1776461280038,45.13,77390.56,0.1,0.0138,1e-05,2.22931]
[1776461285057,45.13,77386.48,0.1,0.01375,1e-05,2.22234]
[1776461290095,45.13,77386.74,0.1,0.01375,1e-05,2.22296]
[1776461295126,45.13,77387.55,0.1,0.01376,1e-05,2.22453]
[1776461300162,45.13,77393.1,0.1,0.01383,1e-05,2.23435]
[1776461305196,45.13,77393.5,0.1,0.01384,1e-05,2.23512]
[1776461307210,45.13,77410.45,0.1,0.01405,1e-05,2.26498]
[1776461312249,45.13,77410.99,0.1,0.01404,1e-05,2.26387]
[1776461317280,45.13,77412.04,0.1,0.01406,1e-05,2.26558]
[1776461322315,45.13,77412.41,0.1,0.01406,1e-05,2.26612]
[1776461327349,45.13,77411.36,0.1,0.01405,1e-05,2.26416]
[1776461332390,45.13,77412.56,0.1,0.01406,1e-05,2.26622]
[1776461337422,45.13,77422.15,0.1,0.01418,1e-05,2.28317]
[1776461340899,45.13,77436.29,0.1,0.01436,1e-05,2.30826]
[1776461346486,45.13,77440.58,0.1,0.01441,1e-05,2.31562]
[1776461351520,45.13,77447.23,0.1,0.01449,1e-05,2.32724]
[1776461356554,45.12,77450.7,0.1,0.01453,1e-05,2.33311]
[1776461361589,45.12,77456.02,0.1,0.0146,1e-05,2.34234]
[1776461366625,45.12,77460.13,0.1,0.01465,1e-05,2.34933]
[1776461371660,45.12,77461.48,0.1,0.01465,1e-05,2.34935]
[1776461377701,45.12,77463.56,0.1,0.01468,1e-05,2.35258]
[1776461383743,45.11,77461.74,0.1,0.01465,1e-05,2.34861]
[1776461388779,45.11,77462.71,0.1,0.01466,1e-05,2.34996]
[1776461393814,45.11,77451.03,0.1,0.0145,1e-05,2.32842]
[1776461398852,45.11,77448.15,0.1,0.01446,1e-05,2.32301]
[1776461403885,45.11,77441.58,0.1,0.01438,1e-05,2.31105]
[1776461409934,45.11,77435.77,0.1,0.01431,1e-05,2.30066]
[1776461416979,45.11,77435.19,0.1,0.0143,1e-05,2.29965]
[1776461422011,45.11,77436.57,0.1,0.01432,1e-05,2.30212]
[1776461427046,45.11,77429.91,0.1,0.01423,1e-05,2.29019]
[1776461432082,45.11,77421.58,0.1,0.01411,1e-05,2.2735]
[1776461437117,45.11,77413.99,0.1,0.01402,1e-05,2.26024]
[1776461444165,45.11,77411.01,0.1,0.01399,1e-05,2.25532]
[1776461451220,45.11,77410.16,0.1,0.01398,1e-05,2.25417]
[1776461456250,45.12,77404.14,0.1,0.0139,1e-05,2.2438]
[1776461461287,45.12,77400.45,0.1,0.01386,1e-05,2.23761]
[1776461466320,45.12,77398.6,0.1,0.01384,1e-05,2.23465]
[1776461472363,45.12,77394.05,0.1,0.01379,1e-05,2.22702]
[1776461477399,45.12,77393.02,0.1,0.01378,1e-05,2.2255]
[1776461482434,45.12,77396.77,0.1,0.01382,1e-05,2.23229]
[1776461487468,45.12,77398.83,0.1,0.01385,1e-05,2.23608]
[1776461495524,45.12,77399.3,0.1,0.01385,1e-05,2.23524]
[1776461502103,45.12,77397.13,0.1,0.01382,1e-05,2.23165]
[1776461512174,45.13,77396.17,0.1,0.01381,1e-05,2.23031]
[1776461522244,45.13,77394.73,0.1,0.0138,1e-05,2.22813]
[1776461527752,45.13,77392.14,0.1,0.01377,1e-05,2.22379]
[1776461533794,45.13,77392.7,0.1,0.01377,1e-05,2.22497]
[1776461539836,45.13,77391.71,0.1,0.01376,1e-05,2.22344]
[1776461544871,45.13,77388.58,0.1,0.01373,1e-05,2.21817]
[1776461549912,45.13,77384.45,0.1,0.01368,1e-05,2.21124]
[1776461554943,45.13,77384.82,0.1,0.01367,1e-05,2.21027]
[1776461559976,45.13,77382.65,0.1,0.01365,1e-05,2.20678]
[1776461565015,45.13,77381.63,0.1,0.01364,1e-05,2.2053]
[1776461570050,45.14,77373.4,0.1,0.01354,1e-05,2.19144]
[1776461575082,45.14,77369.38,0.1,0.01349,1e-05,2.18498]
[1776461580119,45.14,77371.23,0.1,0.01352,1e-05,2.1887]
[1776461589179,45.14,77372.58,0.1,0.01354,1e-05,2.19199]
[1776461596229,45.15,77375.74,0.1,0.01359,1e-05,2.19821]
[1776461601265,45.15,77376.97,0.1,0.01361,1e-05,2.20089]
[1776461607306,45.15,77378.17,0.1,0.01363,1e-05,2.20361]
[1776461612341,45.15,77379.66,0.1,0.01364,1e-05,2.20481]
[1776461617377,45.16,77380.62,0.1,0.01365,1e-05,2.20694]
[1776461620398,45.16,77391.67,0.1,0.01379,1e-05,2.22641]
[1776461628456,45.16,77391.87,0.1,0.0138,1e-05,2.2272]
[1776461633488,45.16,77388.93,0.1,0.01376,1e-05,2.22236]
[1776461641544,45.16,77388.08,0.1,0.01375,1e-05,2.22135]
[1776461646582,45.16,77378.29,0.1,0.01364,1e-05,2.20472]
[1776461651615,45.17,77375.26,0.1,0.0136,1e-05,2.19997]
[1776461656650,45.17,77376.39,0.1,0.01362,1e-05,2.20248]
[1776461661687,45.17,77375.21,0.1,0.01361,1e-05,2.20102]
[1776461666726,45.17,77375.24,0.1,0.01362,1e-05,2.20167]
[1776461673302,45.18,77376.81,0.1,0.01363,1e-05,2.20338]
[1776461678807,45.18,77377.29,0.1,0.01364,1e-05,2.20484]
[1776461684847,45.18,77378.14,0.1,0.01366,1e-05,2.20705]
[1776461693464,45.18,77378.42,0.1,0.01366,1e-05,2.20802]
[1776461698946,45.19,77379.02,0.1,0.01368,1e-05,2.2102]
[1776461703982,45.2,77377.88,0.1,0.01369,1e-05,2.21163]
[1776461709028,45.22,77375.37,0.1,0.01369,1e-05,2.21134]
[1776461714057,45.22,77371.97,0.1,0.01365,1e-05,2.2059]
[1776461719092,45.22,77369.63,0.1,0.01362,1e-05,2.20239]
[1776461724125,45.23,77366.57,0.1,0.01359,1e-05,2.19754]
[1776461725959,45.23,77366.57,0.1,0.01359,1e-05,2.19754]
[1776461726141,45.23,77366.65,0.1,0.01359,1e-05,2.19785]
[1776461733722,45.23,77363.11,0.1,0.01354,1e-05,2.1905]
[1776461739232,45.23,77363.12,0.1,0.01355,1e-05,2.19108]
[1776461744268,45.23,77362.85,0.1,0.01355,1e-05,2.19107]
[1776461749505,45.23,77362.3,0.1,0.01354,1e-05,2.19047]
[1776461749527,45.24,77377.44,0.1,0.01373,1e-05,2.21676]
[1776461750261,45.24,77377.44,0.1,0.01373,1e-05,2.21676]
[1776461750321,45.24,77383.27,0.1,0.0138,1e-05,2.22699]
[1776461754074,45.24,77379.04,0.1,0.01375,1e-05,2.2197]
[1776461754338,45.24,77379.81,0.1,0.01376,1e-05,2.22107]
[1776461757726,45.24,77379.04,0.1,0.01375,1e-05,2.2198]
[1776461757828,45.24,77379.11,0.1,0.01375,1e-05,2.21996]
[1776461762351,45.24,77379.22,0.1,0.01375,1e-05,2.22029]
[1776461762400,45.24,77379.68,0.1,0.01376,1e-05,2.22112]
[1776461763417,45.24,77379.68,0.1,0.01376,1e-05,2.22112]
[1776461763505,45.24,77379.97,0.1,0.01376,1e-05,2.22166]
[1776461770450,45.24,77380.14,0.1,0.01377,1e-05,2.22219]
[1776461772128,45.24,77379.74,0.1,0.01376,1e-05,2.22152]
[1776461772180,45.24,77379.74,0.1,0.01376,1e-05,2.22152]
[1776461781528,45.24,77366.44,0.1,0.0136,1e-05,2.19894]
[1776461786561,45.24,77361.17,0.1,0.01354,1e-05,2.1902]
[1776461791604,45.24,77357.49,0.1,0.01349,1e-05,2.18244]
[1776461796632,45.25,77351.86,0.1,0.01342,1e-05,2.17331]
[1776461801666,45.25,77351.43,0.1,0.01342,1e-05,2.17322]
[1776461806702,45.25,77352.98,0.1,0.01345,1e-05,2.17653]
[1776461811737,45.25,77369.21,0.1,0.01365,1e-05,2.20518]
[1776461816771,45.26,77374.88,0.1,0.01372,1e-05,2.21546]
[1776461821806,45.26,77369.48,0.1,0.01366,1e-05,2.20656]
[1776461826842,45.26,77364.48,0.1,0.0136,1e-05,2.19849]
[1776461832883,45.26,77363.32,0.1,0.01359,1e-05,2.19722]
[1776461837918,45.27,77361.88,0.1,0.01358,1e-05,2.19534]
[1776461842957,45.27,77360.43,0.1,0.01357,1e-05,2.19346]
[1776461846986,45.27,77371.35,0.1,0.0137,1e-05,2.21281]
[1776461852021,45.27,77374.29,0.1,0.01373,1e-05,2.21645]
[1776461858064,45.27,77374.55,0.1,0.01374,1e-05,2.21737]
[1776461863099,45.28,77366.47,0.1,0.01364,1e-05,2.20376]
[1776461868132,45.28,77358.71,0.1,0.01355,1e-05,2.19092]
[1776461873167,45.28,77360.88,0.1,0.01358,1e-05,2.19527]
[1776461878206,45.28,77359.57,0.1,0.01357,1e-05,2.19366]
[1776461881193,45.28,77359.38,0.1,0.01357,1e-05,2.1936]
[1776461881237,45.28,77375.48,0.1,0.01377,1e-05,2.22161]
[1776461883257,45.29,77376.27,0.1,0.01378,1e-05,2.22312]
[1776461883343,45.29,77394.41,0.1,0.014,1e-05,2.25501]
[1776461889280,45.29,77393.88,0.1,0.014,1e-05,2.25424]
[1776461894845,45.29,77392.14,0.1,0.01398,1e-05,2.25131]
[1776461900360,45.29,77383.46,0.1,0.01387,1e-05,2.23632]
[1776461908417,45.29,77383.43,0.1,0.01387,1e-05,2.23662]
[1776461913451,45.29,77386.35,0.1,0.0139,1e-05,2.24006]
[1776461917482,45.29,77373.9,0.1,0.01375,1e-05,2.21853]
[1776461919492,45.29,77363.07,0.1,0.01362,1e-05,2.19995]
[1776461924531,45.29,77359.38,0.1,0.01358,1e-05,2.19414]
[1776461929563,45.3,77352.9,0.1,0.0135,1e-05,2.18366]
[1776461930721,45.3,77352.9,0.1,0.0135,1e-05,2.18366]
[1776461930790,45.3,77338.55,0.1,0.01333,1e-05,2.15913]
[1776461932597,45.3,77325.05,0.1,0.01317,1e-05,2.13639]
[1776461936628,45.3,77310.48,0.1,0.01301,1e-05,2.11298]
[1776461941114,45.31,77311.29,0.1,0.01302,1e-05,2.11534]
[1776461943674,45.31,77324.97,0.1,0.01319,1e-05,2.13907]
[1776461948712,45.32,77324.24,0.1,0.0132,1e-05,2.14085]
[1776461953745,45.33,77326.06,0.1,0.01323,1e-05,2.14491]
[1776461958780,45.33,77326.89,0.1,0.01325,1e-05,2.14747]
[1776461963815,45.33,77326.84,0.1,0.01325,1e-05,2.14814]
[1776461965830,45.34,77304.08,0.1,0.01299,1e-05,2.11026]
[1776461970868,45.39,77303.36,0.1,0.01307,1e-05,2.12137]
[1776461975898,45.4,77304.09,0.1,0.01309,1e-05,2.1241]
[1776461980935,45.41,77303.16,0.1,0.01309,1e-05,2.12375]
[1776461985974,45.41,77303.59,0.1,0.0131,1e-05,2.12569]
[1776461991009,45.46,77297.37,0.1,0.0131,1e-05,2.12552]
[1776461996042,45.48,77297.65,0.1,0.01314,1e-05,2.13153]
[1776462000648,45.48,77299.77,0.1,0.01317,1e-05,2.13603]
[1776462002085,45.49,77327.02,0.1,0.0135,1e-05,2.18284]
[1776462002642,45.49,77327.02,0.1,0.0135,1e-05,2.18284]
[1776462008129,45.49,77319.79,0.1,0.01342,1e-05,2.17129]
[1776462014166,45.49,77317.96,0.1,0.01341,1e-05,2.1691]
[1776462021218,45.5,77316.82,0.1,0.0134,1e-05,2.1682]
[1776462026251,45.5,77323.23,0.1,0.01348,1e-05,2.17974]
[1776462031286,45.5,77332.83,0.1,0.01359,1e-05,2.19497]
[1776462036323,45.51,77329.6,0.1,0.01356,1e-05,2.18988]
[1776462041356,45.5,77325.52,0.1,0.0135,1e-05,2.18141]
[1776462046393,45.49,77318.18,0.1,0.01339,1e-05,2.16613]
[1776462051433,45.48,77312.51,0.1,0.0133,1e-05,2.15386]
[1776462056462,45.47,77311.2,0.1,0.01327,1e-05,2.14913]
[1776462061500,45.46,77306.64,0.1,0.0132,1e-05,2.13899]
[1776462066538,45.46,77306.72,0.1,0.0132,1e-05,2.13941]
[1776462071567,45.46,77307.76,0.1,0.01322,1e-05,2.1421]
[1776462076603,45.46,77307.47,0.1,0.01322,1e-05,2.14254]
[1776462080631,45.47,77321.59,0.1,0.01339,1e-05,2.16718]
[1776462082645,45.47,77339.47,0.1,0.01361,1e-05,2.19803]
[1776462086153,45.47,77340.49,0.1,0.01363,1e-05,2.19997]
[1776462091557,45.47,77343.72,0.1,0.01367,1e-05,2.206]
[1776462096743,45.47,77349.86,0.1,0.01374,1e-05,2.21531]
[1776462101779,45.48,77356.69,0.1,0.01382,1e-05,2.22746]
[1776462107820,45.48,77356.35,0.1,0.01382,1e-05,2.22713]
[1776462112857,45.48,77356.92,0.1,0.01383,1e-05,2.2283]
[1776462117890,45.46,77344.83,0.1,0.01366,1e-05,2.20424]
[1776462122925,45.45,77344.83,0.1,0.01364,1e-05,2.20125]
[1776462127964,45.44,77350.82,0.1,0.01369,1e-05,2.20932]
[1776462132998,45.44,77356.8,0.1,0.01376,1e-05,2.21858]
[1776462138047,45.42,77360.77,0.1,0.01378,1e-05,2.2223]
[1776462143085,45.41,77366.11,0.1,0.01383,1e-05,2.22908]
[1776462151141,45.39,77363.12,0.1,0.01375,1e-05,2.21699]
[1776462156179,45.38,77365.25,0.1,0.01375,1e-05,2.21762]
[1776462164237,45.36,77367.73,0.1,0.01375,1e-05,2.21706]
[1776462166045,45.36,77367.84,0.1,0.01374,1e-05,2.21664]
[1776462166127,45.36,77367.43,0.1,0.01374,1e-05,2.21532]
[1776462174069,45.35,77366.25,0.1,0.01371,1e-05,2.21147]
[1776462174307,45.34,77366.05,0.1,0.01368,1e-05,2.20815]
[1776462175915,45.33,77366.75,0.1,0.01369,1e-05,2.20877]
[1776462176323,45.33,77369.64,0.1,0.01372,1e-05,2.21319]
[1776462182364,45.32,77370.25,0.1,0.0137,1e-05,2.21061]
[1776462189414,45.3,77369.74,0.1,0.01366,1e-05,2.20493]
[1776462194449,45.28,77368.52,0.1,0.01362,1e-05,2.19984]
[1776462199798,45.27,77377.45,0.1,0.01372,1e-05,2.21291]
[1776462199884,45.27,77382.48,0.1,0.01377,1e-05,2.22104]
[1776462201719,45.27,77382.48,0.1,0.01377,1e-05,2.22104]
[1776462201809,45.27,77405.54,0.1,0.01405,1e-05,2.26018]
[1776462203404,45.27,77405.54,0.1,0.01405,1e-05,2.26018]
[1776462203512,45.26,77417.99,0.1,0.0142,1e-05,2.28088]
[1776462208548,45.25,77426.34,0.1,0.01428,1e-05,2.29207]
[1776462211228,45.24,77428.01,0.1,0.01429,1e-05,2.2943]
[1776462211600,45.24,77430.71,0.1,0.01431,1e-05,2.29645]
[1776462211675,45.24,77406.54,0.1,0.014,1e-05,2.25278]
[1776462213301,45.24,77389.48,0.1,0.01379,1e-05,2.22287]
[1776462215598,45.24,77374.44,0.1,0.0136,1e-05,2.19676]
[1776462220634,45.24,77366.05,0.1,0.0135,1e-05,2.1823]
[1776462223656,45.24,77378.04,0.1,0.01365,1e-05,2.20299]
[1776462228691,45.24,77388.63,0.1,0.01378,1e-05,2.22139]
[1776462233726,45.24,77394.7,0.1,0.01385,1e-05,2.23199]
[1776462238762,45.24,77395.47,0.1,0.01386,1e-05,2.23334]
[1776462243796,45.24,77385.18,0.1,0.01373,1e-05,2.21538]
[1776462248835,45.24,77381.82,0.1,0.01369,1e-05,2.20954]
[1776462253866,45.24,77389.39,0.1,0.01379,1e-05,2.22271]
[1776462257421,45.24,77378.2,0.1,0.01365,1e-05,2.20326]
[1776462262930,45.24,77370.68,0.1,0.01356,1e-05,2.19027]
[1776462266958,45.24,77381.67,0.1,0.01369,1e-05,2.20928]
[1776462271994,45.24,77391.94,0.1,0.01381,1e-05,2.22527]
[1776462276023,45.24,77405.56,0.1,0.01398,1e-05,2.24915]
[1776462281055,45.24,77397.2,0.1,0.01387,1e-05,2.23447]
[1776462286090,45.24,77394.71,0.1,0.01384,1e-05,2.23011]
[1776462291127,45.24,77391.96,0.1,0.01381,1e-05,2.22531]
[1776462293139,45.24,77410.35,0.1,0.01404,1e-05,2.2576]
[1776462298174,45.24,77416.06,0.1,0.01411,1e-05,2.2677]
[1776462303210,45.24,77420.25,0.1,0.01416,1e-05,2.27513]
[1776462308250,45.24,77424.72,0.1,0.01422,1e-05,2.28308]
[1776462313279,45.24,77429.34,0.1,0.01427,1e-05,2.29132]
[1776462315324,45.24,77443.82,0.1,0.01446,1e-05,2.3173]
[1776462318315,45.24,77431.09,0.1,0.0143,1e-05,2.29445]
[1776462323350,45.24,77422.95,0.1,0.01419,1e-05,2.27993]
[1776462328388,45.24,77421.77,0.1,0.01418,1e-05,2.27783]
[1776462331406,45.24,77412.1,0.1,0.01405,1e-05,2.25878]
[1776462336442,45.24,77418.59,0.1,0.01413,1e-05,2.27027]
[1776462341478,45.24,77418.17,0.1,0.01412,1e-05,2.26952]
[1776462346511,45.23,77408.44,0.1,0.014,1e-05,2.2517]
[1776462351560,45.22,77399.53,0.1,0.01386,1e-05,2.23299]
[1776462356583,45.21,77388.17,0.1,0.01371,1e-05,2.21087]
[1776462361620,45.21,77384.26,0.1,0.01366,1e-05,2.20408]
[1776462366653,45.2,77384.45,0.1,0.01364,1e-05,2.20222]
[1776462369674,45.2,77396.1,0.1,0.01378,1e-05,2.22075]
[1776462375716,45.19,77402.94,0.1,0.01385,1e-05,2.23096]
[1776462380751,45.19,77409.37,0.1,0.01393,1e-05,2.24224]
[1776462385786,45.19,77412.49,0.1,0.01397,1e-05,2.24773]
[1776462390841,45.18,77418.15,0.1,0.01401,1e-05,2.2546]
[1776462395860,45.16,77426.84,0.1,0.01409,1e-05,2.26489]
[1776462400895,45.15,77426.68,0.1,0.01406,1e-05,2.2614]
[1776462405931,45.14,77432.17,0.1,0.01411,1e-05,2.26791]
[1776462410965,45.12,77425.5,0.1,0.014,1e-05,2.25286]
[1776462416001,45.11,77421.4,0.1,0.01393,1e-05,2.24254]
[1776462421035,45.1,77421.33,0.1,0.01391,1e-05,2.23939]
[1776462426071,45.09,77417.57,0.1,0.01384,1e-05,2.22983]
[1776462432112,45.07,77411.8,0.1,0.01374,1e-05,2.21636]
[1776462437148,45.06,77412.66,0.1,0.01373,1e-05,2.21514]
[1776462442182,45.05,77412.65,0.1,0.01371,1e-05,2.21248]
[1776462447217,45.04,77413.87,0.1,0.01371,1e-05,2.21202]
[1776462452255,45.03,77414.53,0.1,0.01369,1e-05,2.20874]
[1776462459303,45.01,77415.32,0.1,0.01367,1e-05,2.20663]
[1776462462324,45.01,77402.79,0.1,0.01351,1e-05,2.18343]
[1776462468366,45.0,77407.75,0.1,0.01355,1e-05,2.18928]
[1776462473400,44.99,77409.91,0.1,0.01356,1e-05,2.19071]
[1776462479443,44.98,77412.42,0.1,0.01358,1e-05,2.19275]
[1776462484478,44.97,77413.97,0.1,0.01358,1e-05,2.19404]
[1776462489513,44.96,77414.47,0.1,0.01358,1e-05,2.19307]
[1776462496564,44.96,77415.26,0.1,0.01358,1e-05,2.19309]
[1776462501606,44.96,77416.09,0.1,0.01359,1e-05,2.19453]
[1776462506642,44.96,77416.52,0.1,0.01359,1e-05,2.19528]
[1776462511676,44.96,77417.22,0.1,0.01359,1e-05,2.19462]
[1776462516712,44.96,77423.12,0.1,0.01366,1e-05,2.20489]
[1776462521747,44.96,77424.73,0.1,0.01368,1e-05,2.2077]
[1776462526781,44.96,77430.64,0.1,0.01376,1e-05,2.21803]
[1776462531817,44.96,77440.98,0.1,0.01388,1e-05,2.23566]
[1776462537865,44.95,77441.29,0.1,0.01388,1e-05,2.23513]
[1776462542898,44.95,77432.72,0.1,0.01377,1e-05,2.22006]
[1776462548851,44.95,77436.74,0.1,0.01382,1e-05,2.22712]
[1776462549845,44.95,77436.94,0.1,0.01382,1e-05,2.22747]
[1776462548953,44.95,77436.44,0.1,0.01382,1e-05,2.22659]
[1776462549950,44.95,77436.18,0.1,0.01381,1e-05,2.22557]
[1776462554981,44.94,77439.07,0.1,0.01382,1e-05,2.2278]
[1776462560020,44.93,77437.95,0.1,0.01379,1e-05,2.22293]
[1776462565052,44.91,77437.91,0.1,0.01377,1e-05,2.21995]
[1776462570088,44.9,77436.27,0.1,0.01373,1e-05,2.21416]
[1776462575125,44.89,77436.37,0.1,0.0137,1e-05,2.20957]
[1776462577137,44.89,77425.09,0.1,0.01355,1e-05,2.18878]
[1776462584234,44.87,77422.27,0.1,0.01349,1e-05,2.18014]
[1776462589742,44.86,77415.79,0.1,0.0134,1e-05,2.16736]
[1776462595267,44.86,77414.66,0.1,0.01337,1e-05,2.16342]
[1776462601310,44.84,77415.09,0.1,0.01335,1e-05,2.16123]
[1776462606345,44.83,77427.34,0.1,0.01349,1e-05,2.17997]
[1776462611379,44.82,77436.57,0.1,0.01358,1e-05,2.1934]
[1776462616417,44.81,77440.01,0.1,0.0136,1e-05,2.1967]
[1776462621451,44.8,77439.67,0.1,0.01358,1e-05,2.19338]
[1776462626488,44.79,77446.75,0.1,0.01365,1e-05,2.20296]
[1776462631530,44.78,77444.79,0.1,0.01359,1e-05,2.19482]
[1776462636562,44.77,77436.46,0.1,0.01347,1e-05,2.17754]
[1776462641598,44.75,77432.92,0.1,0.01341,1e-05,2.16874]
[1776462646630,44.74,77432.28,0.1,0.01338,1e-05,2.16503]
[1776462653679,44.73,77431.48,0.1,0.01334,1e-05,2.16003]
[1776462659725,44.72,77430.54,0.1,0.01331,1e-05,2.15533]
[1776462664757,44.71,77420.0,0.1,0.01317,1e-05,2.1348]
[1776462669792,44.7,77408.1,0.1,0.01301,1e-05,2.11229]
[1776462673823,44.69,77423.87,0.1,0.01318,1e-05,2.13746]
[1776462678854,44.68,77428.0,0.1,0.01322,1e-05,2.14221]
[1776462683891,44.67,77428.63,0.1,0.01321,1e-05,2.14094]
[1776462689932,44.66,77434.31,0.1,0.01325,1e-05,2.14737]
[1776462694969,44.65,77435.75,0.1,0.01324,1e-05,2.14561]
[1776462700518,44.64,77436.63,0.1,0.01324,1e-05,2.14478]
[1776462706043,44.62,77437.85,0.1,0.01323,1e-05,2.14408]
[1776462711080,44.62,77438.54,0.1,0.01322,1e-05,2.14294]
[1776462716113,44.61,77446.4,0.1,0.0133,1e-05,2.15412]
[1776462721150,44.6,77448.37,0.1,0.01331,1e-05,2.15511]
[1776462726191,44.59,77448.36,0.1,0.01329,1e-05,2.15269]
[1776462731218,44.58,77447.86,0.1,0.01327,1e-05,2.14944]
[1776462736253,44.57,77435.99,0.1,0.01311,1e-05,2.12675]
[1776462741288,44.56,77434.33,0.1,0.01307,1e-05,2.12175]
[1776462746324,44.55,77430.77,0.1,0.01301,1e-05,2.11355]
[1776462752365,44.54,77428.93,0.1,0.01296,1e-05,2.10614]
[1776462757400,44.53,77423.09,0.1,0.01288,1e-05,2.0943]
[1776462762435,44.52,77418.56,0.1,0.01281,1e-05,2.08483]
[1776462767472,44.52,77408.58,0.1,0.01269,1e-05,2.06773]
[1776462772506,44.52,77409.29,0.1,0.0127,1e-05,2.06892]
[1776462777542,44.52,77416.97,0.1,0.01279,1e-05,2.08181]
[1776462782577,44.52,77418.09,0.1,0.01281,1e-05,2.08369]
[1776462787610,44.52,77418.08,0.1,0.01281,1e-05,2.08367]
[1776462792646,44.52,77418.81,0.1,0.01281,1e-05,2.0849]
[1776462797683,44.52,77419.52,0.1,0.01282,1e-05,2.0861]
[1776462803724,44.52,77419.51,0.1,0.01282,1e-05,2.08608]
[1776462808760,44.52,77419.86,0.1,0.01283,1e-05,2.08667]
[1776462813795,44.52,77418.72,0.1,0.0128,1e-05,2.08294]
[1776462819839,44.52,77419.45,0.1,0.01281,1e-05,2.08417]
[1776462824874,44.52,77425.98,0.1,0.01289,1e-05,2.09519]
[1776462829909,44.52,77427.21,0.1,0.0129,1e-05,2.09727]
[1776462834945,44.52,77430.26,0.1,0.01294,1e-05,2.10244]
[1776462839979,44.52,77438.68,0.1,0.01304,1e-05,2.11675]
[1776462846022,44.52,77435.85,0.1,0.01301,1e-05,2.11193]
[1776462851057,44.52,77434.63,0.1,0.01299,1e-05,2.10986]
[1776462856093,44.52,77439.94,0.1,0.01306,1e-05,2.1189]
[1776462861128,44.52,77441.93,0.1,0.01308,1e-05,2.1223]
[1776462866162,44.52,77444.41,0.1,0.01311,1e-05,2.12654]
[1776462871197,44.52,77446.93,0.1,0.01313,1e-05,2.12901]
[1776462876232,44.52,77448.95,0.1,0.01315,1e-05,2.13248]
[1776462881782,44.52,77454.86,0.1,0.01322,1e-05,2.14263]
[1776462888319,44.51,77455.11,0.1,0.01321,1e-05,2.1401]
[1776462894360,44.51,77454.03,0.1,0.01319,1e-05,2.13824]
[1776462899397,44.51,77453.28,0.1,0.01318,1e-05,2.13696]
[1776462906445,44.51,77452.24,0.1,0.01317,1e-05,2.13517]
[1776462911993,44.51,77461.74,0.1,0.01329,1e-05,2.15153]
[1776462917537,44.5,77468.3,0.1,0.01335,1e-05,2.16102]
[1776462922570,44.49,77462.9,0.1,0.01327,1e-05,2.14945]
[1776462929619,44.48,77463.67,0.1,0.01326,1e-05,2.14782]
[1776462934654,44.47,77470.57,0.1,0.01332,1e-05,2.15584]
[1776462939690,44.46,77470.08,0.1,0.0133,1e-05,2.15299]
[1776462944731,44.45,77471.07,0.1,0.0133,1e-05,2.1528]
[1776462952275,44.44,77467.44,0.1,0.01323,1e-05,2.14361]
[1776462957819,44.44,77466.85,0.1,0.01322,1e-05,2.14152]
[1776462962854,44.43,77466.58,0.1,0.0132,1e-05,2.1396]
[1776462966698,44.43,77466.58,0.1,0.0132,1e-05,2.1396]
[1776462966721,44.43,77466.58,0.1,0.0132,1e-05,2.1396]
[1776462966789,44.43,77465.47,0.1,0.01318,1e-05,2.13623]
[1776462968037,44.43,77465.47,0.1,0.01318,1e-05,2.13623]
[1776462968128,44.42,77464.82,0.1,0.01317,1e-05,2.13475]
[1776462975944,44.41,77463.9,0.1,0.01314,1e-05,2.1306]
[1776462980979,44.41,77463.18,0.1,0.01312,1e-05,2.12827]
[1776462986014,44.41,77460.99,0.1,0.0131,1e-05,2.12451]
[1776462990047,44.41,77449.79,0.1,0.01296,1e-05,2.10538]
[1776462995080,44.41,77447.67,0.1,0.01293,1e-05,2.09995]
[1776463002128,44.41,77443.59,0.1,0.01288,1e-05,2.09303]
[1776463011192,44.41,77438.62,0.1,0.01282,1e-05,2.08463]
[1776463016226,44.41,77432.59,0.1,0.01275,1e-05,2.07446]
[1776463017595,44.41,77432.59,0.1,0.01275,1e-05,2.07446]
[1776463023277,44.41,77431.35,0.1,0.01273,1e-05,2.07238]
[1776463028310,44.41,77427.66,0.1,0.01269,1e-05,2.06618]
[1776463031332,44.41,77443.59,0.1,0.01288,1e-05,2.09303]
[1776463036366,44.41,77449.68,0.1,0.01295,1e-05,2.10337]
[1776463041402,44.41,77451.4,0.1,0.01297,1e-05,2.1063]
[1776463046441,44.41,77452.1,0.1,0.01298,1e-05,2.10749]
[1776463051510,44.41,77455.13,0.1,0.013,1e-05,2.11083]
[1776463056523,44.41,77456.26,0.1,0.01302,1e-05,2.11275]
[1776463061559,44.41,77456.2,0.1,0.01302,1e-05,2.11265]
[1776463068608,44.41,77456.87,0.1,0.01302,1e-05,2.11379]
[1776463073644,44.41,77456.45,0.1,0.01302,1e-05,2.11308]
[1776463079690,44.41,77458.25,0.1,0.01304,1e-05,2.11615]
[1776463084725,44.41,77460.35,0.1,0.01307,1e-05,2.11974]
[1776463091778,44.41,77460.68,0.1,0.01307,1e-05,2.12031]
[1776463097822,44.41,77462.45,0.1,0.01309,1e-05,2.12334]
[1776463101848,44.41,77473.46,0.1,0.01322,1e-05,2.14227]
[1776463104869,44.41,77485.0,0.1,0.01336,1e-05,2.16226]
[1776463109907,44.41,77491.06,0.1,0.01344,1e-05,2.17281]
[1776463111924,44.41,77479.12,0.1,0.01328,1e-05,2.1502]
[1776463116962,44.41,77490.72,0.1,0.01342,1e-05,2.17036]
[1776463121994,44.41,77498.16,0.1,0.01352,1e-05,2.18336]
[1776463127027,44.41,77502.57,0.1,0.01357,1e-05,2.19109]
[1776463132062,44.41,77499.92,0.1,0.01354,1e-05,2.18644]
[1776463137099,44.41,77499.15,0.1,0.01353,1e-05,2.18509]
[1776463142134,44.41,77500.01,0.1,0.01354,1e-05,2.1866]
[1776463147169,44.41,77498.82,0.1,0.01352,1e-05,2.18451]
[1776463152203,44.41,77496.88,0.1,0.0135,1e-05,2.18112]
[1776463154216,44.41,77484.69,0.1,0.01335,1e-05,2.15986]
[1776463159251,44.41,77477.4,0.1,0.01326,1e-05,2.14723]
[1776463165294,44.41,77476.28,0.1,0.01325,1e-05,2.14529]
[1776463171334,44.41,77476.16,0.1,0.01323,1e-05,2.14324]
[1776463180402,44.41,77475.97,0.1,0.01323,1e-05,2.14291]
[1776463185437,44.41,77475.5,0.1,0.01323,1e-05,2.1421]
[1776463192501,44.41,77475.29,0.1,0.01322,1e-05,2.14173]
[1776463194501,44.41,77461.82,0.1,0.01306,1e-05,2.11859]
[1776463200542,44.41,77453.8,0.1,0.01297,1e-05,2.1049]
[1776463203565,44.41,77425.13,0.1,0.01263,1e-05,2.05654]
[1776463208600,44.41,77428.41,0.1,0.01267,1e-05,2.06203]
[1776463213635,44.41,77427.78,0.1,0.01266,1e-05,2.06098]
[1776463218673,44.41,77426.96,0.1,0.01265,1e-05,2.0596]
[1776463224169,44.41,77426.19,0.1,0.01264,1e-05,2.05832]
[1776463229748,44.41,77426.85,0.1,0.01265,1e-05,2.05942]
[1776463236798,44.41,77425.97,0.1,0.01263,1e-05,2.05615]
[1776463242845,44.41,77425.37,0.1,0.01262,1e-05,2.05515]
[1776463251903,44.41,77425.05,0.1,0.01262,1e-05,2.05461]
[1776463256938,44.41,77423.68,0.1,0.0126,1e-05,2.05233]
[1776463260966,44.41,77411.16,0.1,0.01245,1e-05,2.03152]
[1776463264451,44.41,77423.78,0.1,0.0126,1e-05,2.05249]
[1776463270033,44.41,77424.03,0.1,0.0126,1e-05,2.05291]
[1776463275065,44.41,77423.81,0.1,0.0126,1e-05,2.05254]
[1776463280101,44.41,77421.99,0.1,0.01258,1e-05,2.04951]
[1776463285137,44.41,77428.79,0.1,0.01266,1e-05,2.06087]
[1776463290171,44.41,77427.92,0.1,0.01265,1e-05,2.05941]
[1776463299235,44.41,77425.37,0.1,0.01261,1e-05,2.05335]
[1776463304736,44.41,77421.25,0.1,0.01256,1e-05,2.04648]
[1776463310311,44.41,77422.99,0.1,0.01258,1e-05,2.04938]
[1776463317361,44.41,77423.36,0.1,0.01259,1e-05,2.05]
[1776463322399,44.41,77422.83,0.1,0.01258,1e-05,2.04911]
[1776463327436,44.41,77408.43,0.1,0.01241,1e-05,2.02522]
[1776463331458,44.41,77395.71,0.1,0.01227,1e-05,2.0043]
[1776463334479,44.41,77406.85,0.1,0.01239,1e-05,2.02261]
[1776463339516,44.41,77411.33,0.1,0.01245,1e-05,2.03001]
[1776463341531,44.41,77423.41,0.1,0.01259,1e-05,2.05008]
[1776463346569,44.41,77423.52,0.1,0.01259,1e-05,2.05026]
[1776463351603,44.41,77421.89,0.1,0.01256,1e-05,2.04575]
[1776463354624,44.41,77438.52,0.1,0.01275,1e-05,2.07359]
[1776463359661,44.41,77435.56,0.1,0.01272,1e-05,2.06861]
[1776463364695,44.41,77443.72,0.1,0.01281,1e-05,2.08235]
[1776463369742,44.41,77455.99,0.1,0.01296,1e-05,2.10315]
[1776463374772,44.41,77460.8,0.1,0.01302,1e-05,2.11135]
[1776463379806,44.41,77465.43,0.1,0.01307,1e-05,2.11926]
[1776463383835,44.41,77452.66,0.1,0.01292,1e-05,2.09749]
[1776463385848,44.41,77437.09,0.1,0.01274,1e-05,2.07118]
[1776463391891,44.41,77433.75,0.1,0.0127,1e-05,2.06557]
[1776463396929,44.41,77432.57,0.1,0.01268,1e-05,2.06359]
[1776463401963,44.41,77439.32,0.1,0.01276,1e-05,2.07493]
[1776463406997,44.41,77436.89,0.1,0.01273,1e-05,2.07084]
[1776463412035,44.41,77450.55,0.1,0.01288,1e-05,2.09209]
[1776463420090,44.41,77451.7,0.1,0.0129,1e-05,2.09404]
[1776463425592,44.41,77455.86,0.1,0.01295,1e-05,2.1011]
[1776463432175,44.41,77462.92,0.1,0.01303,1e-05,2.11313]
[1776463437219,44.41,77455.19,0.1,0.01294,1e-05,2.09996]
[1776463439224,44.41,77467.86,0.1,0.01309,1e-05,2.12158]
[1776463444261,44.41,77470.69,0.1,0.01312,1e-05,2.12644]
[1776463453322,44.41,77471.43,0.1,0.01313,1e-05,2.12771]
[1776463458358,44.41,77476.74,0.1,0.0132,1e-05,2.13684]
[1776463464399,44.41,77480.81,0.1,0.01325,1e-05,2.14387]
[1776463469438,44.41,77485.86,0.1,0.01331,1e-05,2.1526]
[1776463474476,44.41,77490.17,0.1,0.01335,1e-05,2.15822]
[1776463479512,44.41,77494.54,0.1,0.0134,1e-05,2.16583]
[1776463485553,44.41,77495.26,0.1,0.01341,1e-05,2.16708]
[1776463490592,44.41,77495.94,0.1,0.01342,1e-05,2.16827]
[1776463496629,44.41,77496.32,0.1,0.01343,1e-05,2.16893]
[1776463499651,44.41,77482.21,0.1,0.01325,1e-05,2.14443]
[1776463500657,44.41,77470.72,0.1,0.01311,1e-05,2.12465]
[1776463505694,44.41,77476.77,0.1,0.01319,1e-05,2.13505]
[1776463510728,44.41,77481.41,0.1,0.01324,1e-05,2.14305]
[1776463515765,44.41,77485.56,0.1,0.01329,1e-05,2.15023]
[1776463520798,44.41,77494.28,0.1,0.0134,1e-05,2.16537]
[1776463525834,44.41,77500.57,0.1,0.01348,1e-05,2.17635]
[1776463530868,44.41,77491.77,0.1,0.01337,1e-05,2.16101]
[1776463536365,44.41,77496.37,0.1,0.01342,1e-05,2.16715]
[1776463541944,44.41,77496.72,0.1,0.01342,1e-05,2.16776]
[1776463546984,44.41,77498.66,0.1,0.01344,1e-05,2.17114]
[1776463552014,44.41,77502.43,0.1,0.01349,1e-05,2.17773]
[1776463557049,44.41,77500.08,0.1,0.01346,1e-05,2.17362]
[1776463564104,44.41,77499.46,0.1,0.01345,1e-05,2.17254]
[1776463569133,44.41,77489.76,0.1,0.01333,1e-05,2.15565]
[1776463574168,44.41,77489.8,0.1,0.01333,1e-05,2.15572]
[1776463579204,44.41,77490.16,0.1,0.01334,1e-05,2.15635]
[1776463584239,44.41,77499.66,0.1,0.01346,1e-05,2.17289]
[1776463589273,44.41,77499.18,0.1,0.01345,1e-05,2.17205]
[1776463595316,44.41,77499.07,0.1,0.01344,1e-05,2.16999]
[1776463600351,44.41,77495.2,0.1,0.01339,1e-05,2.16325]
[1776463606856,44.41,77496.97,0.1,0.01341,1e-05,2.16633]
[1776463614449,44.41,77497.65,0.1,0.01342,1e-05,2.16751]
[1776463619484,44.41,77498.44,0.1,0.01343,1e-05,2.16889]
[1776463624519,44.41,77498.01,0.1,0.01342,1e-05,2.16814]
[1776463629554,44.41,77499.49,0.1,0.01344,1e-05,2.17072]
[1776463635595,44.41,77499.79,0.1,0.01345,1e-05,2.17125]
[1776463641638,44.41,77499.01,0.1,0.01344,1e-05,2.16989]
[1776463647144,44.41,77493.23,0.1,0.01337,1e-05,2.15982]
[1776463652717,44.41,77487.39,0.1,0.01328,1e-05,2.14783]
[1776463657758,44.41,77489.78,0.1,0.01331,1e-05,2.15197]
[1776463662784,44.41,77493.49,0.1,0.01336,1e-05,2.15841]
[1776463667820,44.41,77493.72,0.1,0.01336,1e-05,2.15881]
[1776463672863,44.41,77492.6,0.1,0.01335,1e-05,2.15686]
[1776463677893,44.41,77492.38,0.1,0.01334,1e-05,2.15648]
[1776463682932,44.41,77488.95,0.1,0.0133,1e-05,2.15053]
[1776463687967,44.41,77492.47,0.1,0.01335,1e-05,2.15664]
[1776463693004,44.41,77493.05,0.1,0.01335,1e-05,2.15765]
[1776463698037,44.41,77494.52,0.1,0.01337,1e-05,2.1602]
[1776463703073,44.41,77495.9,0.1,0.01339,1e-05,2.1626]
[1776463712135,44.41,77496.42,0.1,0.01338,1e-05,2.16164]
[1776463717171,44.41,77496.33,0.1,0.01338,1e-05,2.16149]
[1776463722205,44.41,77498.68,0.1,0.01341,1e-05,2.16558]
[1776463727241,44.41,77498.04,0.1,0.0134,1e-05,2.16446]
[1776463732275,44.41,77498.36,0.1,0.01341,1e-05,2.16502]
[1776463737786,44.41,77499.17,0.1,0.01342,1e-05,2.16643]
[1776463744359,44.41,77500.89,0.1,0.01344,1e-05,2.16943]
[1776463752416,44.41,77501.39,0.1,0.01344,1e-05,2.1703]
[1776463757927,44.41,77500.78,0.1,0.01344,1e-05,2.16924]
[1776463763493,44.41,77501.58,0.1,0.01345,1e-05,2.17063]
[1776463768529,44.41,77502.22,0.1,0.01345,1e-05,2.17175]
[1776463775578,44.41,77501.99,0.1,0.01344,1e-05,2.16948]
[1776463780613,44.41,77502.0,0.1,0.01344,1e-05,2.1695]
[1776463788138,44.41,77502.45,0.1,0.01345,1e-05,2.17028]
[1776463796727,44.41,77502.67,0.1,0.01345,1e-05,2.17067]
[1776463803779,44.41,77515.73,0.1,0.01361,1e-05,2.19356]
[1776463809821,44.41,77512.26,0.1,0.01357,1e-05,2.18746]
[1776463814855,44.41,77505.91,0.1,0.01349,1e-05,2.17633]
[1776463821903,44.41,77504.53,0.1,0.01347,1e-05,2.17392]
[1776463826941,44.41,77503.18,0.1,0.01345,1e-05,2.17156]
[1776463831973,44.41,77500.16,0.1,0.01341,1e-05,2.16442]
[1776463837008,44.41,77501.06,0.1,0.01342,1e-05,2.16599]
[1776463842046,44.41,77501.12,0.1,0.01342,1e-05,2.1661]
[1776463848558,44.41,77501.39,0.1,0.01342,1e-05,2.16657]
[1776463854137,44.41,77500.84,0.1,0.01341,1e-05,2.16561]
[1776463859173,44.41,77501.24,0.1,0.01342,1e-05,2.1663]
[1776463864211,44.41,77485.87,0.1,0.01323,1e-05,2.13964]
[1776463869247,44.41,77493.41,0.1,0.01332,1e-05,2.15269]
[1776463878312,44.41,77493.55,0.1,0.01332,1e-05,2.15293]
[1776463883348,44.41,77492.5,0.1,0.01331,1e-05,2.15111]
[1776463887376,44.41,77478.11,0.1,0.01314,1e-05,2.12628]
[1776463893417,44.41,77468.38,0.1,0.01301,1e-05,2.10778]
[1776463898453,44.41,77469.96,0.1,0.01303,1e-05,2.11048]
[1776463903487,44.41,77469.19,0.1,0.01302,1e-05,2.10917]
[1776463908981,44.41,77468.19,0.1,0.01301,1e-05,2.10746]
[1776463917587,44.41,77466.79,0.1,0.01299,1e-05,2.10507]
[1776463919053,44.41,77478.15,0.1,0.01313,1e-05,2.1245]
[1776463923627,44.41,77488.89,0.1,0.01326,1e-05,2.14301]
[1776463929123,44.41,77491.44,0.1,0.01329,1e-05,2.14742]
[1776463935713,44.41,77491.71,0.1,0.01329,1e-05,2.14788]
[1776463944774,44.41,77494.89,0.1,0.01333,1e-05,2.1534]
[1776463949809,44.41,77503.01,0.1,0.01343,1e-05,2.16752]
[1776463954850,44.41,77510.19,0.1,0.01351,1e-05,2.1782]
[1776463959879,44.41,77514.56,0.1,0.01356,1e-05,2.18586]
[1776463964914,44.41,77515.88,0.1,0.01358,1e-05,2.18818]
[1776463969003,44.41,77516.37,0.1,0.01358,1e-05,2.18904]
[1776463974984,44.41,77515.22,0.1,0.01357,1e-05,2.18702]
[1776463981027,44.41,77513.84,0.1,0.01355,1e-05,2.1846]
[1776463986063,44.41,77509.93,0.1,0.0135,1e-05,2.17774]
[1776463991096,44.41,77508.24,0.1,0.01348,1e-05,2.17479]
[1776463996755,44.41,77508.33,0.1,0.01348,1e-05,2.17494]
[1776464002175,44.41,77502.58,0.1,0.01341,1e-05,2.1649]
[1776464007214,44.41,77495.17,0.1,0.01332,1e-05,2.15202]
[1776464014513,44.41,77490.45,0.1,0.01325,1e-05,2.14199]
[1776464014574,44.41,77486.58,0.1,0.01321,1e-05,2.13531]
[1776464020305,44.41,77484.5,0.1,0.01318,1e-05,2.13173]
[1776464025339,44.41,77485.52,0.1,0.01319,1e-05,2.13349]
[1776464033396,44.41,77486.13,0.1,0.0132,1e-05,2.13454]
[1776464038431,44.41,77484.05,0.1,0.01318,1e-05,2.13095]
[1776464043465,44.41,77483.69,0.1,0.01317,1e-05,2.13033]
[1776464048500,44.41,77483.13,0.1,0.01316,1e-05,2.12937]
[1776464053537,44.41,77482.96,0.1,0.01316,1e-05,2.12908]
[1776464058570,44.41,77482.58,0.1,0.01316,1e-05,2.12843]
[1776464061101,44.41,77482.48,0.1,0.01316,1e-05,2.12825]
[1776464061202,44.41,77482.48,0.1,0.01316,1e-05,2.12825]
[1776464070111,44.41,77482.3,0.1,0.01315,1e-05,2.12794]
[1776464076699,44.41,77481.8,0.1,0.01314,1e-05,2.12524]
[1776464083646,44.41,77482.03,0.1,0.01314,1e-05,2.12563]
[1776464083745,44.41,77482.03,0.1,0.01314,1e-05,2.12563]
[1776464086767,44.41,77482.03,0.1,0.01314,1e-05,2.12563]
[1776464090252,44.41,77481.74,0.1,0.01314,1e-05,2.12514]
[1776464092172,44.41,77481.74,0.1,0.01314,1e-05,2.12514]
[1776464092390,44.41,77481.74,0.1,0.01314,1e-05,2.12514]
[1776464092445,44.41,77468.85,0.1,0.01298,1e-05,2.10308]
[1776464093836,44.41,77413.62,0.1,0.01234,1e-05,2.01064]
[1776464095840,44.41,77396.6,0.1,0.01214,1e-05,1.98281]
[1776464100872,44.41,77405.74,0.1,0.01225,1e-05,1.99772]
[1776464105907,44.41,77407.23,0.1,0.01226,1e-05,2.00016]
[1776464110941,44.41,77412.61,0.1,0.01232,1e-05,2.00898]
[1776464112314,44.41,77412.61,0.1,0.01232,1e-05,2.00898]
[1776464112416,44.41,77413.55,0.1,0.01233,1e-05,2.01052]
[1776464117992,44.41,77423.89,0.1,0.01245,1e-05,2.02758]
[1776464123026,44.41,77428.59,0.1,0.01251,1e-05,2.03537]
[1776464128061,44.41,77431.24,0.1,0.01254,1e-05,2.03978]
[1776464130503,44.41,77430.89,0.1,0.01253,1e-05,2.03919]
[1776464130538,44.41,77435.01,0.1,0.01258,1e-05,2.04605]
[1776464136116,44.41,77442.69,0.1,0.01266,1e-05,2.05708]
[1776464138285,44.41,77443.12,0.1,0.01267,1e-05,2.0578]
[1776464138381,44.41,77445.41,0.1,0.01269,1e-05,2.06164]
[1776464139525,44.41,77445.41,0.1,0.01269,1e-05,2.06164]
[1776464139743,44.41,77446.47,0.1,0.01271,1e-05,2.06342]
[1776464141178,44.41,77447.19,0.1,0.01271,1e-05,2.06463]
[1776464141255,44.41,77447.61,0.1,0.01272,1e-05,2.06533]
[1776464142088,44.41,77447.61,0.1,0.01272,1e-05,2.06533]
[1776464142158,44.41,77447.61,0.1,0.01272,1e-05,2.06533]
[1776464142730,44.41,77447.61,0.1,0.01272,1e-05,2.06533]
[1776464143165,44.41,77448.1,0.1,0.01272,1e-05,2.06616]
[1776464145258,44.41,77425.83,0.1,0.01247,1e-05,2.02901]
[1776464146064,44.41,77425.83,0.1,0.01247,1e-05,2.02901]
[1776464146199,44.41,77410.08,0.1,0.01228,1e-05,2.00305]
[1776464147205,44.41,77397.29,0.1,0.01214,1e-05,1.98217]
[1776464149925,44.41,77392.92,0.1,0.01209,1e-05,1.97508]
[1776464150701,44.41,77371.45,0.1,0.01185,1e-05,1.94051]
[1776464153248,44.41,77357.84,0.1,0.0117,1e-05,1.91885]
[1776464158283,44.41,77356.33,0.1,0.01168,1e-05,1.91646]
[1776464160344,44.41,77355.49,0.1,0.01167,1e-05,1.91513]
[1776464163808,44.41,77359.07,0.1,0.01171,1e-05,1.9208]
[1776464169360,44.41,77370.51,0.1,0.01184,1e-05,1.93901]
[1776464174397,44.41,77373.18,0.1,0.01187,1e-05,1.94328]
[1776464180437,44.41,77374.32,0.1,0.01188,1e-05,1.9451]
[1776464184465,44.41,77390.46,0.1,0.01206,1e-05,1.97109]
[1776464189501,44.41,77393.85,0.1,0.0121,1e-05,1.97658]
[1776464194537,44.41,77397.53,0.1,0.01213,1e-05,1.9808]
[1776464200581,44.41,77396.61,0.1,0.01212,1e-05,1.97931]
[1776464205620,44.41,77387.04,0.1,0.01201,1e-05,1.96381]
[1776464211136,44.41,77386.39,0.1,0.01201,1e-05,1.96276]
[1776464216697,44.41,77385.93,0.1,0.012,1e-05,1.96202]
[1776464221734,44.41,77401.42,0.1,0.01218,1e-05,1.98713]
[1776464224667,44.41,77410.9,0.1,0.01228,1e-05,2.00262]
[1776464229792,44.41,77410.15,0.1,0.01227,1e-05,2.00139]
[1776464233528,44.41,77410.13,0.1,0.01227,1e-05,2.00136]
[1776464235832,44.41,77391.46,0.1,0.01206,1e-05,1.97095]
[1776464240858,44.41,77387.38,0.1,0.01202,1e-05,1.96436]
[1776464245902,44.41,77380.89,0.1,0.01194,1e-05,1.9539]
[1776464250299,44.41,77379.66,0.1,0.01193,1e-05,1.95193]
[1776464251429,44.41,77345.68,0.1,0.01155,1e-05,1.89624]
[1776464252388,44.41,77345.68,0.1,0.01155,1e-05,1.89624]
[1776464252447,44.41,77331.17,0.1,0.01139,1e-05,1.87357]
[1776464253448,44.41,77331.17,0.1,0.01139,1e-05,1.87357]
[1776464254977,44.41,77319.92,0.1,0.01127,1e-05,1.85614]
[1776464260018,44.41,77324.6,0.1,0.01132,1e-05,1.86337]
[1776464265057,44.41,77321.57,0.1,0.01129,1e-05,1.85869]
[1776464270089,44.41,77329.05,0.1,0.01137,1e-05,1.87027]
[1776464274127,44.41,77344.75,0.1,0.01154,1e-05,1.89478]
[1776464277139,44.41,77355.71,0.1,0.01166,1e-05,1.91204]
[1776464280160,44.41,77370.75,0.1,0.01182,1e-05,1.93592]
[1776464285194,44.41,77366.08,0.1,0.01177,1e-05,1.92848]
[1776464289223,44.41,77353.58,0.1,0.01163,1e-05,1.90867]
[1776464294257,44.41,77349.18,0.1,0.01158,1e-05,1.90174]
[1776464299293,44.41,77343.63,0.1,0.01152,1e-05,1.89302]
[1776464304328,44.41,77343.92,0.1,0.01153,1e-05,1.89348]
[1776464309365,44.41,77341.35,0.1,0.0115,1e-05,1.88945]
[1776464317418,44.41,77344.65,0.1,0.01153,1e-05,1.89291]
[1776464322453,44.41,77351.9,0.1,0.0116,1e-05,1.90431]
[1776464326039,44.41,77353.53,0.1,0.01162,1e-05,1.90688]
[1776464326481,44.41,77354.22,0.1,0.01163,1e-05,1.90797]
[1776464331516,44.41,77357.54,0.1,0.01167,1e-05,1.91321]
[1776464337564,44.41,77357.71,0.1,0.01167,1e-05,1.91348]
[1776464343606,44.41,77355.18,0.1,0.01164,1e-05,1.90948]
[1776464345497,44.41,77349.85,0.1,0.01158,1e-05,1.90108]
[1776464345615,44.41,77346.32,0.1,0.01154,1e-05,1.89553]
[1776464350652,44.41,77343.18,0.1,0.01151,1e-05,1.89061]
[1776464353373,44.41,77348.47,0.1,0.01157,1e-05,1.89891]
[1776464353672,44.41,77348.47,0.1,0.01157,1e-05,1.89891]
[1776464356935,44.41,77348.77,0.1,0.01157,1e-05,1.89938]
[1776464357895,44.41,77348.33,0.1,0.01157,1e-05,1.89869]
[1776464357700,44.41,77347.1,0.1,0.01155,1e-05,1.89676]
[1776464358709,44.41,77345.04,0.1,0.01153,1e-05,1.89352]
[1776464362127,44.41,77341.81,0.1,0.0115,1e-05,1.88846]
[1776464362735,44.41,77341.12,0.1,0.01149,1e-05,1.88739]
[1776464369786,44.41,77331.74,0.1,0.01139,1e-05,1.87276]
[1776464374819,44.41,77328.39,0.1,0.01134,1e-05,1.86586]
[1776464375355,44.41,77328.39,0.1,0.01134,1e-05,1.86586]
[1776464375827,44.41,77336.56,0.1,0.01143,1e-05,1.87856]
[1776464381872,44.41,77343.93,0.1,0.01151,1e-05,1.89008]
[1776464382880,44.41,77355.22,0.1,0.01163,1e-05,1.90783]
[1776464387913,44.41,77357.21,0.1,0.01165,1e-05,1.91097]
[1776464392947,44.41,77354.28,0.1,0.01162,1e-05,1.90634]
[1776464397981,44.41,77351.8,0.1,0.01159,1e-05,1.90244]
[1776464403023,44.41,77350.51,0.1,0.01158,1e-05,1.90041]
[1776464409061,44.41,77347.58,0.1,0.01155,1e-05,1.8958]
[1776464414105,44.41,77343.24,0.1,0.0115,1e-05,1.889]
[1776464419136,44.41,77336.08,0.1,0.01142,1e-05,1.87782]
[1776464424169,44.41,77336.55,0.1,0.01143,1e-05,1.87855]
[1776464429204,44.41,77329.74,0.1,0.01136,1e-05,1.86796]
[1776464434241,44.41,77340.44,0.1,0.01146,1e-05,1.88291]
[1776464439275,44.41,77347.84,0.1,0.01154,1e-05,1.8945]
[1776464442793,44.41,77363.52,0.1,0.01171,1e-05,1.91923]
[1776464450355,44.41,77368.72,0.1,0.01177,1e-05,1.92749]
[1776464455388,44.41,77378.67,0.1,0.01188,1e-05,1.94337]
[1776464460425,44.41,77380.68,0.1,0.0119,1e-05,1.94659]
[1776464465458,44.41,77381.85,0.1,0.01191,1e-05,1.94847]
[1776464471499,44.41,77382.33,0.1,0.01192,1e-05,1.94924]
[1776464476534,44.41,77383.47,0.1,0.01193,1e-05,1.95107]
[1776464481569,44.41,77381.38,0.1,0.01191,1e-05,1.94772]
[1776464486604,44.41,77392.78,0.1,0.01204,1e-05,1.96607]
[1776464491640,44.41,77396.26,0.1,0.01206,1e-05,1.96995]
[1776464496676,44.41,77385.76,0.1,0.01195,1e-05,1.95301]
[1776464502716,44.41,77385.2,0.1,0.01194,1e-05,1.95211]
[1776464507751,44.41,77383.3,0.1,0.01192,1e-05,1.94905]
[1776464509766,44.41,77368.16,0.1,0.01175,1e-05,1.92487]
[1776464514801,44.41,77358.71,0.1,0.01165,1e-05,1.9099]
[1776464521850,44.41,77354.86,0.1,0.01161,1e-05,1.90382]
[1776464526885,44.41,77353.07,0.1,0.01159,1e-05,1.90101]
[1776464527894,44.41,77364.44,0.1,0.01171,1e-05,1.91897]
[1776464532926,44.41,77365.3,0.1,0.01172,1e-05,1.92033]
[1776464534941,44.41,77377.68,0.1,0.01186,1e-05,1.94005]
[1776464539975,44.41,77382.78,0.1,0.01191,1e-05,1.94822]
[1776464545013,44.41,77383.01,0.1,0.01192,1e-05,1.94859]
[1776464550048,44.41,77383.43,0.1,0.01192,1e-05,1.94926]
[1776464555080,44.41,77384.47,0.1,0.01192,1e-05,1.94919]
[1776464560115,44.41,77397.56,0.1,0.01207,1e-05,1.97029]
[1776464565151,44.41,77400.78,0.1,0.01211,1e-05,1.97551]
[1776464571193,44.41,77399.45,0.1,0.01209,1e-05,1.97336]
[1776464576229,44.41,77400.67,0.1,0.0121,1e-05,1.97534]
[1776464581267,44.41,77399.48,0.1,0.01209,1e-05,1.97341]
[1776464586298,44.41,77399.32,0.1,0.01209,1e-05,1.97315]
[1776464591336,44.41,77397.54,0.1,0.01207,1e-05,1.97026]
[1776464596374,44.41,77397.42,0.1,0.01207,1e-05,1.97007]
[1776464598741,44.41,77397.38,0.1,0.01207,1e-05,1.97]
[1776464598745,44.41,77399.04,0.1,0.01209,1e-05,1.97269]
[1776464601025,44.41,77399.04,0.1,0.01209,1e-05,1.97269]
[1776464601121,44.41,77398.05,0.1,0.01207,1e-05,1.97109]
[1776464606444,44.41,77398.9,0.1,0.01208,1e-05,1.97247]
[1776464612482,44.41,77398.04,0.1,0.01206,1e-05,1.96931]
[1776464617517,44.41,77396.33,0.1,0.01204,1e-05,1.96655]
[1776464624067,44.41,77395.37,0.1,0.01203,1e-05,1.965]
[1776464629602,44.41,77393.52,0.1,0.01201,1e-05,1.96201]
[1776464634637,44.41,77392.35,0.1,0.012,1e-05,1.96012]
[1776464639671,44.41,77391.57,0.1,0.01199,1e-05,1.95886]
[1776464644706,44.41,77390.86,0.1,0.01198,1e-05,1.95772]
[1776464649742,44.41,77390.01,0.1,0.01197,1e-05,1.95635]
[1776464655783,44.41,77389.15,0.1,0.01196,1e-05,1.95496]
[1776464660818,44.41,77388.89,0.1,0.01196,1e-05,1.95455]
[1776464665855,44.41,77388.14,0.1,0.01195,1e-05,1.95334]
[1776464671904,44.41,77386.94,0.1,0.01193,1e-05,1.94966]
[1776464676932,44.41,77384.84,0.1,0.01191,1e-05,1.94629]
[1776464681973,44.41,77369.54,0.1,0.01174,1e-05,1.92188]
[1776464688014,44.41,77360.51,0.1,0.01164,1e-05,1.90758]
[1776464694560,44.41,77364.33,0.1,0.01168,1e-05,1.91362]
[1776464702115,44.41,77367.57,0.1,0.01171,1e-05,1.91875]
[1776464705139,44.41,77378.91,0.1,0.01184,1e-05,1.9368]
[1776464710173,44.41,77374.61,0.1,0.01179,1e-05,1.92994]
[1776464715206,44.41,77370.07,0.1,0.01174,1e-05,1.92272]
[1776464720243,44.41,77371.4,0.1,0.01176,1e-05,1.92483]
[1776464725279,44.41,77374.05,0.1,0.01179,1e-05,1.92905]
[1776464730312,44.41,77377.45,0.1,0.01182,1e-05,1.93447]
[1776464735348,44.41,77375.43,0.1,0.01179,1e-05,1.92951]
[1776464741391,44.41,77375.71,0.1,0.01179,1e-05,1.92996]
[1776464746427,44.41,77377.04,0.1,0.01181,1e-05,1.93208]
[1776464751460,44.41,77378.03,0.1,0.01182,1e-05,1.93366]
[1776464757502,44.41,77378.72,0.1,0.01183,1e-05,1.93476]
[1776464762537,44.41,77379.49,0.1,0.01184,1e-05,1.93599]
[1776464767574,44.41,77387.07,0.1,0.01192,1e-05,1.94813]
[1776464772607,44.41,77389.46,0.1,0.01195,1e-05,1.95197]
[1776464777657,44.41,77389.24,0.1,0.01194,1e-05,1.95161]
[1776464782680,44.41,77390.65,0.1,0.01196,1e-05,1.95388]
[1776464785199,44.41,77401.5,0.1,0.01208,1e-05,1.9714]
[1776464792751,44.41,77404.93,0.1,0.01211,1e-05,1.97521]
[1776464797786,44.41,77402.19,0.1,0.01208,1e-05,1.97076]
[1776464805339,44.41,77399.69,0.1,0.01205,1e-05,1.96671]
[1776464808635,44.41,77410.25,0.1,0.01217,1e-05,1.98386]
[1776464808645,44.41,77410.25,0.1,0.01217,1e-05,1.98386]
[1776464808862,44.41,77409.74,0.1,0.01216,1e-05,1.98302]
[1776464815409,44.41,77411.31,0.1,0.01218,1e-05,1.98558]
[1776464816888,44.41,77411.31,0.1,0.01218,1e-05,1.98558]
[1776464816953,44.41,77413.08,0.1,0.0122,1e-05,1.98847]
[1776464821956,44.41,77413.71,0.1,0.01221,1e-05,1.9895]
[1776464823971,44.41,77397.67,0.1,0.01203,1e-05,1.96345]
[1776464829005,44.41,77394.85,0.1,0.012,1e-05,1.9589]
[1776464834039,44.41,77396.37,0.1,0.01201,1e-05,1.96135]
[1776464842095,44.41,77395.33,0.1,0.012,1e-05,1.95967]
[1776464847131,44.41,77395.32,0.1,0.012,1e-05,1.95966]
[1776464852169,44.41,77403.7,0.1,0.01209,1e-05,1.97145]
[1776464857201,44.41,77405.5,0.1,0.01211,1e-05,1.97437]
[1776464862241,44.41,77406.64,0.1,0.01212,1e-05,1.97622]
[1776464867271,44.41,77408.19,0.1,0.01214,1e-05,1.97874]
[1776464872309,44.41,77409.6,0.1,0.01215,1e-05,1.98103]
[1776464877340,44.41,77416.5,0.1,0.01223,1e-05,1.99228]
[1776464882382,44.41,77420.71,0.1,0.01228,1e-05,1.99917]
[1776464887416,44.41,77425.16,0.1,0.01233,1e-05,2.00648]
[1776464892449,44.41,77425.68,0.1,0.01234,1e-05,2.00733]
[1776464897485,44.41,77428.3,0.1,0.01237,1e-05,2.01164]
[1776464903529,44.41,77426.97,0.1,0.01235,1e-05,2.00945]
[1776464908566,44.41,77428.72,0.1,0.01237,1e-05,2.01234]
[1776464913600,44.41,77430.69,0.1,0.01238,1e-05,2.0138]
[1776464918641,44.41,77431.82,0.1,0.0124,1e-05,2.01566]
[1776464923670,44.41,77433.54,0.1,0.01242,1e-05,2.0185]
[1776464928710,44.41,77430.4,0.1,0.01238,1e-05,2.01332]
[1776464933744,44.41,77428.37,0.1,0.01236,1e-05,2.00998]
[1776464938773,44.41,77435.05,0.1,0.01243,1e-05,2.021]
[1776464943812,44.41,77439.73,0.1,0.01249,1e-05,2.02874]
[1776464948849,44.41,77435.43,0.1,0.01244,1e-05,2.02162]
[1776464953884,44.41,77438.07,0.1,0.01247,1e-05,2.02599]
[1776464958919,44.41,77437.25,0.1,0.01246,1e-05,2.02463]
[1776464961940,44.41,77413.31,0.1,0.01218,1e-05,1.98531]
[1776464966980,44.41,77406.0,0.1,0.0121,1e-05,1.97342]
[1776464973019,44.41,77404.2,0.1,0.01207,1e-05,1.96874]
[1776464978054,44.41,77399.99,0.1,0.01202,1e-05,1.96193]
[1776464983089,44.41,77397.88,0.1,0.012,1e-05,1.95853]
[1776464989134,44.41,77392.75,0.1,0.01194,1e-05,1.95027]
[1776464996674,44.41,77392.07,0.1,0.01193,1e-05,1.94917]
[1776465002223,44.41,77381.9,0.1,0.01182,1e-05,1.93289]
[1776465003230,44.41,77368.51,0.1,0.01167,1e-05,1.91161]
[1776465006256,44.41,77356.29,0.1,0.01154,1e-05,1.89236]
[1776465011287,44.41,77362.14,0.1,0.0116,1e-05,1.90156]
[1776465014308,44.41,77373.3,0.1,0.01173,1e-05,1.9192]
[1776465019345,44.41,77372.03,0.1,0.01171,1e-05,1.91719]
[1776465024379,44.41,77371.36,0.1,0.01171,1e-05,1.91613]
[1776465029421,44.41,77371.29,0.1,0.0117,1e-05,1.91601]
[1776465034452,44.41,77360.28,0.1,0.01157,1e-05,1.89691]
[1776465039485,44.41,77355.63,0.1,0.01152,1e-05,1.88961]
[1776465040491,44.41,77342.49,0.1,0.01138,1e-05,1.8691]
[1776465045530,44.41,77345.46,0.1,0.01141,1e-05,1.87372]
[1776465049557,44.41,77356.71,0.1,0.01154,1e-05,1.8913]
[1776465054593,44.41,77361.57,0.1,0.01159,1e-05,1.89894]
[1776465059627,44.41,77370.93,0.1,0.01169,1e-05,1.91372]
[1776465062649,44.41,77383.24,0.1,0.01183,1e-05,1.93329]
[1776465067687,44.41,77382.47,0.1,0.01182,1e-05,1.93206]
[1776465072721,44.41,77394.01,0.1,0.01195,1e-05,1.95054]
[1776465077754,44.41,77393.52,0.1,0.01194,1e-05,1.94976]
[1776465083796,44.41,77398.39,0.1,0.012,1e-05,1.9576]
[1776465086818,44.41,77382.34,0.1,0.01182,1e-05,1.93185]
[1776465089839,44.41,77367.71,0.1,0.01166,1e-05,1.90862]
[1776465094875,44.41,77364.15,0.1,0.01161,1e-05,1.90129]
[1776465099908,44.41,77355.0,0.1,0.01151,1e-05,1.88691]
[1776465101922,44.41,77367.02,0.1,0.01164,1e-05,1.90581]
[1776465107458,44.41,77367.73,0.1,0.01165,1e-05,1.90693]
[1776465111996,44.41,77356.06,0.1,0.01152,1e-05,1.88857]
[1776465114006,44.41,77342.86,0.1,0.01138,1e-05,1.86798]
[1776465117536,44.41,77354.77,0.1,0.0115,1e-05,1.88655]
[1776465121057,44.41,77366.38,0.1,0.01163,1e-05,1.9048]
[1776465126091,44.41,77369.4,0.1,0.01166,1e-05,1.90957]
[1776465131126,44.41,77370.34,0.1,0.01167,1e-05,1.91106]
[1776465136163,44.41,77372.61,0.1,0.0117,1e-05,1.91465]
[1776465141197,44.41,77368.19,0.1,0.01165,1e-05,1.90766]
[1776465146231,44.41,77367.88,0.1,0.01165,1e-05,1.90717]
[1776465151271,44.41,77379.63,0.1,0.01177,1e-05,1.92407]
[1776465156302,44.41,77376.93,0.1,0.01174,1e-05,1.91977]
[1776465161336,44.41,77378.39,0.1,0.01175,1e-05,1.92209]
[1776465166372,44.41,77374.63,0.1,0.01171,1e-05,1.91613]
[1776465171407,44.41,77370.17,0.1,0.01166,1e-05,1.90906]
[1776465176442,44.41,77363.8,0.1,0.01159,1e-05,1.89902]
[1776465181477,44.41,77367.53,0.1,0.01163,1e-05,1.9049]
[1776465186515,44.41,77375.37,0.1,0.01172,1e-05,1.9173]
[1776465191609,44.41,77391.28,0.1,0.01189,1e-05,1.94267]
[1776465193595,44.41,77403.66,0.1,0.01203,1e-05,1.96259]
[1776465196616,44.41,77414.53,0.1,0.01216,1e-05,1.98022]
[1776465201650,44.41,77417.96,0.1,0.0122,1e-05,1.98581]
[1776465206686,44.41,77413.13,0.1,0.01214,1e-05,1.97794]
[1776465211719,44.41,77418.1,0.1,0.01219,1e-05,1.98427]
[1776465216759,44.41,77444.64,0.1,0.01249,1e-05,2.02791]
[1776465221794,44.41,77440.16,0.1,0.01244,1e-05,2.02049]
[1776465226837,44.41,77450.36,0.1,0.01256,1e-05,2.03741]
[1776465231865,44.41,77452.98,0.1,0.01259,1e-05,2.04178]
[1776465232874,44.41,77441.36,0.1,0.01245,1e-05,2.02247]
[1776465236899,44.41,77428.98,0.1,0.01231,1e-05,2.00207]
[1776465241935,44.41,77434.72,0.1,0.01238,1e-05,2.01151]
[1776465246969,44.41,77432.34,0.1,0.01235,1e-05,2.00759]
[1776465252007,44.41,77435.59,0.1,0.01239,1e-05,2.01294]
[1776465257042,44.41,77447.06,0.1,0.01252,1e-05,2.03193]
[1776465261074,44.41,77458.7,0.1,0.01266,1e-05,2.05133]
[1776465266104,44.41,77465.97,0.1,0.01274,1e-05,2.06353]
[1776465271139,44.41,77464.0,0.1,0.01271,1e-05,2.05841]
[1776465276183,44.41,77467.68,0.1,0.01275,1e-05,2.06459]
[1776465281214,44.41,77460.38,0.1,0.01266,1e-05,2.05234]
[1776465286248,44.41,77460.35,0.1,0.01266,1e-05,2.05229]
[1776465291284,44.41,77459.25,0.1,0.01265,1e-05,2.05044]
[1776465296319,44.41,77464.52,0.1,0.01271,1e-05,2.05928]
[1776465301356,44.41,77470.99,0.1,0.01279,1e-05,2.07016]
[1776465306394,44.41,77464.45,0.1,0.01271,1e-05,2.05916]
[1776465311430,44.41,77465.05,0.1,0.01272,1e-05,2.06017]
[1776465315462,44.41,77454.09,0.1,0.01259,1e-05,2.04182]
[1776465320492,44.41,77451.55,0.1,0.01256,1e-05,2.03759]
[1776465325527,44.41,77459.58,0.1,0.01266,1e-05,2.051]
[1776465330560,44.41,77469.81,0.1,0.01278,1e-05,2.06818]
[1776465335596,44.41,77473.15,0.1,0.0128,1e-05,2.07198]
[1776465340638,44.41,77468.38,0.1,0.01275,1e-05,2.06395]
[1776465345673,44.41,77469.17,0.1,0.01276,1e-05,2.06528]
[1776465350708,44.41,77469.7,0.1,0.01276,1e-05,2.06617]
[1776465355743,44.41,77474.31,0.1,0.01282,1e-05,2.07394]
[1776465360779,44.41,77470.13,0.1,0.01277,1e-05,2.06689]
[1776465365814,44.41,77463.72,0.1,0.01269,1e-05,2.05612]
[1776465369841,44.41,77445.63,0.1,0.01248,1e-05,2.02596]
[1776465372870,44.41,77434.39,0.1,0.01235,1e-05,2.00739]
[1776465374883,44.41,77420.68,0.1,0.01219,1e-05,1.98493]
[1776465379918,44.41,77413.86,0.1,0.01212,1e-05,1.97383]
[1776465383957,44.41,77425.07,0.1,0.01224,1e-05,1.9921]
[1776465387991,44.41,77436.15,0.1,0.01237,1e-05,2.01029]
[1776465393011,44.41,77440.38,0.1,0.01241,1e-05,2.01548]
[1776465398044,44.41,77442.31,0.1,0.01243,1e-05,2.01867]
[1776465403081,44.41,77445.01,0.1,0.01246,1e-05,2.02313]
[1776465408115,44.41,77443.93,0.1,0.01245,1e-05,2.02135]
[1776465413151,44.41,77442.43,0.1,0.01243,1e-05,2.01887]
[1776465418186,44.41,77439.35,0.1,0.0124,1e-05,2.01378]
[1776465425235,44.41,77438.89,0.1,0.01239,1e-05,2.01302]
[1776465431278,44.41,77433.64,0.1,0.01233,1e-05,2.00437]
[1776465436312,44.41,77431.25,0.1,0.0123,1e-05,2.00045]
[1776465441347,44.41,77423.3,0.1,0.01221,1e-05,1.98743]
[1776465446383,44.41,77418.73,0.1,0.01216,1e-05,1.97998]
[1776465451418,44.41,77412.38,0.1,0.01208,1e-05,1.96791]
[1776465456454,44.41,77409.67,0.1,0.01205,1e-05,1.96352]
[1776465461488,44.41,77416.6,0.1,0.01213,1e-05,1.97475]
[1776465466527,44.41,77420.99,0.1,0.01218,1e-05,1.98189]
[1776465471559,44.41,77419.95,0.1,0.01217,1e-05,1.9802]
[1776465476594,44.41,77420.49,0.1,0.01217,1e-05,1.98108]
[1776465481629,44.41,77418.57,0.1,0.01215,1e-05,1.97795]
[1776465487672,44.41,77413.02,0.1,0.01209,1e-05,1.96894]
[1776465492705,44.41,77413.86,0.1,0.0121,1e-05,1.9703]
[1776465497742,44.41,77413.34,0.1,0.01209,1e-05,1.96946]
[1776465500252,44.41,77401.64,0.1,0.01196,1e-05,1.95056]
[1776465505800,44.41,77391.63,0.1,0.01185,1e-05,1.93451]
[1776465511847,44.41,77392.83,0.1,0.01185,1e-05,1.93469]
[1776465516877,44.41,77386.79,0.1,0.01178,1e-05,1.92505]
[1776465521912,44.41,77386.06,0.1,0.01178,1e-05,1.92389]
[1776465526948,44.41,77384.65,0.1,0.01176,1e-05,1.92165]
[1776465531981,44.41,77388.67,0.1,0.0118,1e-05,1.92805]
[1776465537024,44.41,77390.87,0.1,0.01183,1e-05,1.93156]
[1776465542058,44.41,77387.12,0.1,0.01179,1e-05,1.92558]
[1776465547092,44.41,77378.82,0.1,0.0117,1e-05,1.91239]
[1776465553134,44.41,77376.06,0.1,0.01167,1e-05,1.90803]
[1776465558172,44.41,77374.28,0.1,0.01165,1e-05,1.90521]
[1776465563204,44.41,77366.45,0.1,0.01156,1e-05,1.89288]
[1776465570253,44.41,77366.65,0.1,0.01156,1e-05,1.89319]
[1776465575289,44.41,77367.39,0.1,0.01156,1e-05,1.89264]
[1776465580328,44.41,77375.63,0.1,0.01165,1e-05,1.90562]
[1776465585361,44.41,77376.04,0.1,0.01165,1e-05,1.90627]
[1776465590395,44.41,77375.84,0.1,0.01165,1e-05,1.90595]
[1776465595430,44.41,77374.78,0.1,0.01164,1e-05,1.90428]
[1776465600463,44.41,77377.68,0.1,0.01167,1e-05,1.90886]
[1776465605500,44.41,77384.04,0.1,0.01174,1e-05,1.91894]
[1776465611030,44.41,77386.9,0.1,0.01177,1e-05,1.92349]
[1776465621099,44.41,77390.08,0.1,0.01181,1e-05,1.92856]
[1776465626646,44.41,77393.14,0.1,0.01184,1e-05,1.93344]
[1776465633695,44.41,77394.89,0.1,0.01185,1e-05,1.9345]
[1776465641239,44.41,77398.95,0.1,0.0119,1e-05,1.941]
[1776465647794,44.41,77397.19,0.1,0.01188,1e-05,1.93818]
[1776465652828,44.41,77399.87,0.1,0.01191,1e-05,1.94247]
[1776465657866,44.41,77401.25,0.1,0.01192,1e-05,1.94469]
[1776465666933,44.41,77401.52,0.1,0.01193,1e-05,1.94512]
[1776465671966,44.41,77397.93,0.1,0.01189,1e-05,1.93936]
[1776465677002,44.41,77398.22,0.1,0.01189,1e-05,1.93983]
[1776465684051,44.41,77399.94,0.1,0.01191,1e-05,1.94258]
[1776465689086,44.41,77408.58,0.1,0.01201,1e-05,1.95648]
[1776465695128,44.41,77415.26,0.1,0.01207,1e-05,1.96552]
[1776465700162,44.41,77417.44,0.1,0.01209,1e-05,1.96905]
[1776465705197,44.41,77424.27,0.1,0.01217,1e-05,1.98015]
[1776465710233,44.41,77429.04,0.1,0.01223,1e-05,1.98794]
[1776465715268,44.41,77439.06,0.1,0.01234,1e-05,2.00436]
[1776465720305,44.41,77436.95,0.1,0.01232,1e-05,2.00089]
[1776465725338,44.41,77435.49,0.1,0.0123,1e-05,1.9985]
[1776465730375,44.41,77435.9,0.1,0.01231,1e-05,1.99917]
[1776465735413,44.41,77440.82,0.1,0.01236,1e-05,2.0071]
[1776465740446,44.41,77442.37,0.1,0.01238,1e-05,2.0095]
[1776465747496,44.41,77441.36,0.1,0.01236,1e-05,2.00754]
[1776465755558,44.4,77439.93,0.1,0.01233,1e-05,2.0022]
[1776465762099,44.4,77438.44,0.1,0.01231,1e-05,1.99903]
[1776465771668,44.4,77437.44,0.1,0.01229,1e-05,1.99711]
[1776465776704,44.4,77430.84,0.1,0.01222,1e-05,1.98605]
[1776465781737,44.4,77418.88,0.1,0.01208,1e-05,1.9666]
[1776465786772,44.4,77417.69,0.1,0.01207,1e-05,1.96467]
[1776465792310,44.4,77417.53,0.1,0.01206,1e-05,1.96441]
[1776465797849,44.4,77407.06,0.1,0.01195,1e-05,1.94751]
[1776465802886,44.4,77416.53,0.1,0.01205,1e-05,1.96279]
[1776465807919,44.4,77419.03,0.1,0.01208,1e-05,1.96684]
[1776465812954,44.4,77412.17,0.1,0.01199,1e-05,1.95399]
[1776465817989,44.4,77410.32,0.1,0.01197,1e-05,1.95101]
[1776465825039,44.4,77410.11,0.1,0.01197,1e-05,1.95067]
[1776465830076,44.4,77410.43,0.1,0.01197,1e-05,1.95118]
[1776465835109,44.4,77417.71,0.1,0.01206,1e-05,1.96294]
[1776465840143,44.4,77421.19,0.1,0.01209,1e-05,1.96858]
[1776465846185,44.4,77422.86,0.1,0.01211,1e-05,1.97129]
[1776465851221,44.4,77420.29,0.1,0.01208,1e-05,1.96712]
[1776465856255,44.4,77415.38,0.1,0.01203,1e-05,1.95917]
[1776465861290,44.4,77414.44,0.1,0.01202,1e-05,1.95765]
[1776465868339,44.4,77414.69,0.1,0.01202,1e-05,1.95805]
[1776465874391,44.4,77414.89,0.1,0.01201,1e-05,1.95662]
[1776465879417,44.4,77414.7,0.1,0.01201,1e-05,1.95631]
[1776465884453,44.4,77414.71,0.1,0.01201,1e-05,1.95633]
[1776465889486,44.4,77415.25,0.1,0.01202,1e-05,1.9572]
[1776465898549,44.4,77415.64,0.1,0.01202,1e-05,1.95783]
[1776465903584,44.4,77415.57,0.1,0.01202,1e-05,1.95772]
[1776465910639,44.4,77416.09,0.1,0.01203,1e-05,1.95856]
[1776465916676,44.4,77416.52,0.1,0.01203,1e-05,1.95925]
[1776465922718,44.4,77416.7,0.1,0.01203,1e-05,1.95954]
[1776465926745,44.4,77403.86,0.1,0.01189,1e-05,1.93888]
[1776465931781,44.4,77403.05,0.1,0.01187,1e-05,1.93583]
[1776465936816,44.4,77391.21,0.1,0.01174,1e-05,1.91695]
[1776465941850,44.4,77386.58,0.1,0.01169,1e-05,1.90961]
[1776465946886,44.4,77378.58,0.1,0.0116,1e-05,1.89697]
[1776465951920,44.4,77377.23,0.1,0.01159,1e-05,1.89484]
[1776465956954,44.4,77376.93,0.1,0.01158,1e-05,1.89437]
[1776465963508,44.4,77380.52,0.1,0.01162,1e-05,1.90003]
[1776465968639,44.4,77379.11,0.1,0.01161,1e-05,1.8978]
[1776465970052,44.4,77405.77,0.1,0.0119,1e-05,1.94019]
[1776465975082,44.4,77403.54,0.1,0.01188,1e-05,1.93662]
[1776465980117,44.4,77395.13,0.1,0.01178,1e-05,1.92318]
[1776465985152,44.4,77390.55,0.1,0.01173,1e-05,1.9159]
[1776465990187,44.4,77392.68,0.1,0.01176,1e-05,1.91929]
[1776465995222,44.4,77388.6,0.1,0.0117,1e-05,1.91108]
[1776466002271,44.4,77384.31,0.1,0.01165,1e-05,1.90429]
[1776466007307,44.4,77387.45,0.1,0.01169,1e-05,1.90925]
[1776466012347,44.4,77388.8,0.1,0.0117,1e-05,1.91139]
[1776466017381,44.4,77390.18,0.1,0.01172,1e-05,1.91358]
[1776466022417,44.4,77384.96,0.1,0.01166,1e-05,1.90531]
[1776466028459,44.4,77385.33,0.1,0.01166,1e-05,1.9059]
[1776466034002,44.4,77388.32,0.1,0.0117,1e-05,1.91063]
[1776466040544,44.4,77389.52,0.1,0.01171,1e-05,1.91253]
[1776466043565,44.4,77377.76,0.1,0.01158,1e-05,1.89396]
[1776466049606,44.4,77375.5,0.1,0.01156,1e-05,1.8904]
[1776466054641,44.4,77388.85,0.1,0.01169,1e-05,1.90974]
[1776466059678,44.4,77390.1,0.1,0.01171,1e-05,1.91172]
[1776466065717,44.4,77387.36,0.1,0.01168,1e-05,1.90738]
[1776466070753,44.4,77375.97,0.1,0.01155,1e-05,1.88942]
[1776466077805,44.4,77370.74,0.1,0.01149,1e-05,1.88122]
[1776466082840,44.4,77366.17,0.1,0.01145,1e-05,1.87408]
[1776466087876,44.4,77369.59,0.1,0.01148,1e-05,1.87942]
[1776466092910,44.4,77368.31,0.1,0.01147,1e-05,1.87742]
[1776466099959,44.4,77366.41,0.1,0.01145,1e-05,1.87445]
[1776466106002,44.4,77365.8,0.1,0.01144,1e-05,1.8735]
[1776466112045,44.4,77366.3,0.1,0.01144,1e-05,1.87257]
[1776466117080,44.4,77375.55,0.1,0.01154,1e-05,1.88705]
[1776466123124,44.4,77375.71,0.1,0.01154,1e-05,1.8873]
[1776466128160,44.4,77365.27,0.1,0.01143,1e-05,1.87097]
[1776466134709,44.4,77361.11,0.1,0.01138,1e-05,1.86449]
[1776466143263,44.4,77361.72,0.1,0.01139,1e-05,1.86544]
[1776466149306,44.4,77362.91,0.1,0.0114,1e-05,1.86729]
[1776466154850,44.4,77364.19,0.1,0.01141,1e-05,1.86929]
[1776466160383,44.4,77364.47,0.1,0.01142,1e-05,1.86972]
[1776466167433,44.4,77364.69,0.1,0.01142,1e-05,1.87006]
[1776466174990,44.4,77361.87,0.1,0.01138,1e-05,1.86397]
[1776466181534,44.4,77363.69,0.1,0.0114,1e-05,1.8668]
[1776466189589,44.4,77364.86,0.1,0.01141,1e-05,1.86862]
[1776466195132,44.4,77363.56,0.1,0.0114,1e-05,1.8666]
[1776466198652,44.4,77377.52,0.1,0.01155,1e-05,1.88842]
[1776466203687,44.4,77378.17,0.1,0.01156,1e-05,1.88944]
[1776466206711,44.4,77366.85,0.1,0.01143,1e-05,1.87172]
[1776466211744,44.4,77361.55,0.1,0.01138,1e-05,1.86347]
[1776466216778,44.4,77361.86,0.1,0.01138,1e-05,1.86396]
[1776466221813,44.4,77361.15,0.1,0.01137,1e-05,1.86285]
[1776466226849,44.4,77363.9,0.1,0.0114,1e-05,1.86713]
[1776466234904,44.4,77364.33,0.1,0.0114,1e-05,1.86609]
[1776466245482,44.4,77364.02,0.1,0.01139,1e-05,1.86561]
[1776466255552,44.4,77366.01,0.1,0.01141,1e-05,1.86871]
[1776466262098,44.4,77366.47,0.1,0.01142,1e-05,1.86942]
[1776466267131,44.4,77370.33,0.1,0.01146,1e-05,1.87545]
[1776466273237,44.4,77369.94,0.1,0.01146,1e-05,1.87484]
[1776466278264,44.4,77374.88,0.1,0.01151,1e-05,1.88256]
[1776466283299,44.4,77372.97,0.1,0.01149,1e-05,1.87957]
[1776466288336,44.4,77372.74,0.1,0.01149,1e-05,1.87921]
[1776466293373,44.4,77373.2,0.1,0.01148,1e-05,1.87822]
[1776466298405,44.4,77385.61,0.1,0.01162,1e-05,1.89771]
[1776466300419,44.4,77401.32,0.1,0.01179,1e-05,1.92261]
[1776466305906,44.4,77405.68,0.1,0.01184,1e-05,1.92957]
[1776466311494,44.4,77404.89,0.1,0.01183,1e-05,1.9283]
[1776466316533,44.4,77399.35,0.1,0.01177,1e-05,1.91947]
[1776466321566,44.4,77399.51,0.1,0.01177,1e-05,1.91973]
[1776466326601,44.4,77408.14,0.1,0.01187,1e-05,1.9335]
[1776466331635,44.4,77413.82,0.1,0.01193,1e-05,1.94261]
[1776466336673,44.4,77417.81,0.1,0.01197,1e-05,1.94903]
[1776466342714,44.4,77407.2,0.1,0.01185,1e-05,1.932]
[1776466347750,44.4,77406.36,0.1,0.01185,1e-05,1.93065]
[1776466353792,44.4,77406.19,0.1,0.01183,1e-05,1.92864]
[1776466359833,44.4,77406.02,0.1,0.01183,1e-05,1.92836]
[1776466366327,44.4,77406.34,0.1,0.01183,1e-05,1.92888]
[1776466371917,44.4,77406.34,0.1,0.01183,1e-05,1.92888]
[1776466376954,44.4,77405.41,0.1,0.01182,1e-05,1.92739]
[1776466381991,44.4,77391.91,0.1,0.01168,1e-05,1.90593]
[1776466385010,44.4,77378.51,0.1,0.01153,1e-05,1.88482]
[1776466390044,44.4,77375.58,0.1,0.0115,1e-05,1.88023]
[1776466395078,44.4,77375.57,0.1,0.0115,1e-05,1.88021]
[1776466400114,44.4,77377.47,0.1,0.01152,1e-05,1.88319]
[1776466405148,44.4,77377.8,0.1,0.01152,1e-05,1.88371]
[1776466410183,44.4,77376.85,0.1,0.01151,1e-05,1.88222]
[1776466415218,44.4,77375.89,0.1,0.01149,1e-05,1.879]
[1776466420256,44.4,77375.88,0.1,0.01149,1e-05,1.87898]
[1776466425291,44.4,77375.78,0.1,0.01149,1e-05,1.87883]
[1776466432346,44.4,77374.98,0.1,0.01148,1e-05,1.87758]
[1776466437376,44.4,77370.18,0.1,0.01143,1e-05,1.87008]
[1776466443418,44.4,77369.75,0.1,0.01142,1e-05,1.86941]
[1776466448453,44.4,77368.39,0.1,0.01141,1e-05,1.86729]
[1776466453490,44.4,77370.97,0.1,0.01144,1e-05,1.87131]
[1776466458534,44.4,77375.06,0.1,0.01148,1e-05,1.8777]
[1776466462551,44.4,77387.53,0.1,0.01162,1e-05,1.89728]
[1776466467587,44.4,77386.99,0.1,0.01161,1e-05,1.89643]
[1776466473629,44.4,77384.47,0.1,0.01157,1e-05,1.89074]
[1776466478663,44.4,77378.53,0.1,0.01151,1e-05,1.88142]
[1776466483698,44.4,77375.9,0.1,0.01148,1e-05,1.8773]
[1776466488734,44.4,77375.02,0.1,0.01147,1e-05,1.87593]
[1776466493768,44.4,77371.45,0.1,0.01143,1e-05,1.87035]
[1776466499811,44.4,77365.06,0.1,0.01136,1e-05,1.86041]
[1776466505852,44.4,77367.76,0.1,0.01139,1e-05,1.86461]
[1776466510887,44.4,77368.16,0.1,0.0114,1e-05,1.86523]
[1776466515924,44.4,77368.49,0.1,0.0114,1e-05,1.86574]
[1776466520962,44.4,77362.26,0.1,0.01133,1e-05,1.85607]
[1776466525992,44.4,77363.11,0.1,0.01134,1e-05,1.85739]
[1776466532037,44.4,77363.99,0.1,0.01134,1e-05,1.85705]
[1776466537535,44.4,77359.74,0.1,0.0113,1e-05,1.85047]
[1776466543111,44.4,77363.31,0.1,0.01133,1e-05,1.85599]
[1776466552174,44.4,77366.87,0.1,0.01137,1e-05,1.86152]
[1776466557209,44.4,77368.18,0.1,0.01139,1e-05,1.86355]
[1776466562246,44.4,77362.76,0.1,0.01133,1e-05,1.85514]
[1776466563253,44.4,77350.27,0.1,0.0112,1e-05,1.83587]
[1776466568288,44.4,77353.51,0.1,0.01123,1e-05,1.84086]
[1776466573323,44.4,77364.08,0.1,0.01134,1e-05,1.85719]
[1776466580372,44.4,77357.47,0.1,0.01127,1e-05,1.84696]
[1776466585409,44.4,77359.25,0.1,0.01129,1e-05,1.84971]
[1776466590442,44.4,77356.5,0.1,0.01126,1e-05,1.84546]
[1776466595476,44.4,77359.35,0.1,0.01128,1e-05,1.84817]
[1776466600514,44.4,77357.28,0.1,0.01126,1e-05,1.84497]
[1776466606553,44.4,77355.93,0.1,0.01125,1e-05,1.84289]
[1776466611589,44.4,77354.42,0.1,0.01123,1e-05,1.84057]
[1776466616623,44.4,77350.24,0.1,0.01118,1e-05,1.83414]
[1776466622665,44.4,77344.38,0.1,0.01112,1e-05,1.82516]
[1776466628166,44.4,77336.99,0.1,0.01105,1e-05,1.81388]
[1776466633746,44.4,77335.37,0.1,0.01103,1e-05,1.81142]
[1776466638236,44.4,77317.94,0.1,0.01085,1e-05,1.78508]
[1776466643812,44.4,77317.38,0.1,0.01084,1e-05,1.78424]
[1776466649922,44.4,77318.92,0.1,0.01086,1e-05,1.78655]
[1776466656971,44.4,77317.47,0.1,0.01083,1e-05,1.78272]
[1776466662007,44.4,77324.79,0.1,0.01091,1e-05,1.79373]
[1776466667041,44.4,77321.28,0.1,0.01087,1e-05,1.78844]
[1776466672076,44.4,77322.43,0.1,0.01088,1e-05,1.79017]
[1776466677114,44.4,77319.82,0.1,0.01086,1e-05,1.78625]
[1776466682146,44.4,77320.82,0.1,0.01087,1e-05,1.78775]
[1776466687184,44.4,77311.76,0.1,0.01077,1e-05,1.77416]
[1776466692227,44.4,77313.18,0.1,0.01079,1e-05,1.77629]
[1776466697269,44.4,77313.29,0.1,0.01079,1e-05,1.77645]
[1776466701289,44.4,77296.51,0.1,0.01062,1e-05,1.75148]
[1776466706325,44.4,77285.24,0.1,0.0105,1e-05,1.73486]
[1776466711360,44.4,77278.63,0.1,0.01043,1e-05,1.72356]
[1776466716394,44.4,77282.58,0.1,0.01047,1e-05,1.72934]
[1776466721431,44.4,77286.63,0.1,0.01051,1e-05,1.73528]
[1776466726464,44.4,77289.19,0.1,0.01053,1e-05,1.73904]
[1776466737538,44.4,77290.07,0.1,0.01054,1e-05,1.74034]
[1776466742584,44.4,77291.76,0.1,0.01056,1e-05,1.74283]
[1776466749625,44.4,77285.03,0.1,0.01049,1e-05,1.73293]
[1776466754661,44.4,77286.93,0.1,0.01051,1e-05,1.73572]
[1776466760703,44.4,77292.92,0.1,0.01057,1e-05,1.74454]
[1776466765739,44.4,77288.66,0.1,0.01053,1e-05,1.73826]
[1776466770775,44.4,77280.27,0.1,0.01044,1e-05,1.72596]
[1776466775812,44.4,77275.45,0.1,0.01039,1e-05,1.7173]
[1776466780845,44.4,77275.13,0.1,0.01038,1e-05,1.71684]
[1776466785881,44.4,77273.53,0.1,0.01037,1e-05,1.71451]
[1776466791923,44.4,77277.2,0.1,0.0104,1e-05,1.71985]
[1776466796637,44.4,77304.33,0.1,0.01068,1e-05,1.7598]
[1776466802002,44.4,77303.94,0.1,0.01067,1e-05,1.75922]
[1776466807043,44.4,77295.61,0.1,0.01059,1e-05,1.74688]
[1776466812087,44.4,77290.32,0.1,0.01054,1e-05,1.73908]
[1776466817123,44.4,77281.73,0.1,0.01045,1e-05,1.72647]
[1776466822163,44.4,77276.64,0.1,0.0104,1e-05,1.71904]
[1776466828203,44.4,77274.76,0.1,0.01038,1e-05,1.7163]
[1776466833233,44.4,77267.67,0.1,0.0103,1e-05,1.70439]
[1776466838270,44.4,77261.23,0.1,0.01024,1e-05,1.69509]
[1776466839658,44.4,77279.88,0.1,0.01042,1e-05,1.72215]
[1776466845319,44.4,77278.57,0.1,0.01041,1e-05,1.72024]
[1776466850358,44.4,77275.7,0.1,0.01038,1e-05,1.71605]
[1776466853375,44.4,77261.54,0.1,0.01024,1e-05,1.69553]
[1776466858410,44.4,77253.92,0.1,0.01017,1e-05,1.68457]
[1776466863446,44.4,77265.96,0.1,0.01028,1e-05,1.70192]
[1776466868482,44.4,77271.2,0.1,0.01034,1e-05,1.70951]
[1776466873517,44.4,77270.12,0.1,0.01032,1e-05,1.70794]
[1776466878557,44.4,77275.53,0.1,0.01038,1e-05,1.71581]
[1776466884599,44.4,77275.85,0.1,0.01038,1e-05,1.71627]
[1776466890640,44.4,77275.52,0.1,0.01038,1e-05,1.71579]
[1776466896683,44.4,77274.98,0.1,0.01036,1e-05,1.71339]
[1776466901718,44.4,77281.86,0.1,0.01043,1e-05,1.72342]
[1776466906752,44.4,77283.17,0.1,0.01045,1e-05,1.72534]
[1776466913803,44.4,77276.04,0.1,0.01037,1e-05,1.71494]
[1776466919845,44.4,77277.1,0.1,0.01038,1e-05,1.71648]
[1776466924880,44.4,77283.31,0.1,0.01045,1e-05,1.72554]
[1776466927902,44.4,77294.49,0.1,0.01056,1e-05,1.74196]
[1776466932960,44.4,77294.37,0.1,0.01056,1e-05,1.74179]
[1776466937971,44.4,77284.97,0.1,0.01046,1e-05,1.72797]
[1776466943008,44.4,77284.28,0.1,0.01046,1e-05,1.72696]
[1776466948041,44.4,77270.9,0.1,0.01032,1e-05,1.70747]
[1776466952070,44.4,77262.1,0.1,0.01023,1e-05,1.69314]
[1776466957105,44.4,77259.81,0.1,0.0102,1e-05,1.68984]
[1776466968178,44.4,77259.13,0.1,0.0102,1e-05,1.68886]
[1776466973219,44.4,77259.06,0.1,0.0102,1e-05,1.68876]
[1776466978251,44.4,77255.62,0.1,0.01016,1e-05,1.68382]
[1776466983289,44.4,77256.68,0.1,0.01017,1e-05,1.68534]
[1776466988321,44.4,77260.12,0.1,0.01021,1e-05,1.69029]
[1776466993357,44.4,77270.35,0.1,0.01031,1e-05,1.70506]
[1776466999400,44.4,77271.01,0.1,0.01031,1e-05,1.70602]
[1776467004434,44.4,77259.22,0.1,0.0102,1e-05,1.68899]
[1776467010861,44.4,77254.87,0.1,0.01016,1e-05,1.68275]
[1776467016521,44.4,77250.91,0.1,0.01011,1e-05,1.67549]
[1776467022560,44.4,77250.2,0.1,0.0101,1e-05,1.67447]
[1776467027595,44.4,77253.04,0.1,0.01013,1e-05,1.67853]
[1776467032630,44.4,77257.91,0.1,0.01018,1e-05,1.68552]
[1776467037665,44.4,77259.8,0.1,0.01019,1e-05,1.68823]
[1776467042700,44.4,77259.12,0.1,0.01019,1e-05,1.68725]
[1776467047736,44.4,77258.92,0.1,0.01019,1e-05,1.68697]
[1776467052772,44.4,77267.31,0.1,0.01027,1e-05,1.69906]
[1776467056799,44.4,77250.52,0.1,0.0101,1e-05,1.67493]
[1776467061835,44.4,77248.52,0.1,0.01008,1e-05,1.67208]
[1776467066868,44.4,77249.94,0.1,0.0101,1e-05,1.6741]
[1776467073917,44.4,77250.19,0.1,0.01009,1e-05,1.67287]
[1776467078954,44.4,77250.14,0.1,0.01009,1e-05,1.6728]
[1776467084994,44.4,77252.95,0.1,0.01012,1e-05,1.67682]
[1776467091037,44.4,77254.6,0.1,0.01013,1e-05,1.67918]
[1776467096072,44.4,77256.88,0.1,0.01016,1e-05,1.68244]
[1776467102115,44.4,77256.9,0.1,0.01016,1e-05,1.68247]
[1776467107150,44.4,77264.42,0.1,0.01023,1e-05,1.69328]
[1776467110172,44.4,77281.48,0.1,0.0104,1e-05,1.71802]
[1776467115208,44.4,77274.46,0.1,0.01033,1e-05,1.7078]
[1776467120243,44.4,77271.65,0.1,0.0103,1e-05,1.70373]
[1776467125279,44.4,77272.26,0.1,0.01031,1e-05,1.70461]
[1776467130313,44.4,77274.04,0.1,0.01033,1e-05,1.7072]
[1776467135348,44.4,77270.64,0.1,0.01028,1e-05,1.70066]
[1776467141784,44.4,77269.9,0.1,0.01028,1e-05,1.69959]
[1776467147433,44.4,77254.21,0.1,0.01012,1e-05,1.67703]
[1776467153476,44.4,77254.27,0.1,0.01012,1e-05,1.67711]
[1776467158508,44.4,77255.23,0.1,0.01013,1e-05,1.67849]
[1776467160523,44.4,77266.51,0.1,0.01024,1e-05,1.6947]
[1776467165559,44.4,77260.09,0.1,0.01018,1e-05,1.68546]
[1776467171994,44.4,77260.17,0.1,0.01018,1e-05,1.68557]
[1776467177642,44.4,77258.39,0.1,0.01016,1e-05,1.68302]
[1776467183684,44.4,77248.05,0.1,0.01006,1e-05,1.66824]
[1776467188719,44.4,77249.63,0.1,0.01008,1e-05,1.67049]
[1776467193755,44.4,77248.74,0.1,0.01006,1e-05,1.66763]
[1776467198792,44.4,77248.93,0.1,0.01006,1e-05,1.66791]
[1776467203835,44.4,77248.73,0.1,0.01006,1e-05,1.66762]
[1776467208866,44.4,77249.67,0.1,0.01007,1e-05,1.66896]
[1776467213897,44.4,77256.25,0.1,0.01013,1e-05,1.67836]
[1776467219939,44.4,77255.89,0.1,0.01013,1e-05,1.67784]
[1776467224975,44.4,77259.97,0.1,0.01017,1e-05,1.68369]
[1776467231015,44.4,77254.38,0.1,0.01011,1e-05,1.67568]
[1776467236051,44.4,77242.89,0.1,0.01,1e-05,1.65932]
[1776467241087,44.4,77243.25,0.1,0.01001,1e-05,1.65983]
[1776467246122,44.4,77244.1,0.1,0.01001,1e-05,1.66104]
[1776467252163,44.4,77244.27,0.1,0.01001,1e-05,1.6597]
[1776467257199,44.4,77247.16,0.1,0.01003,1e-05,1.6638]
[1776467262233,44.4,77250.4,0.1,0.01007,1e-05,1.66841]
[1776467268275,44.4,77251.1,0.1,0.01007,1e-05,1.66941]
[1776467276339,44.4,77252.29,0.1,0.01008,1e-05,1.67111]
[1776467281368,44.4,77258.54,0.1,0.01015,1e-05,1.68004]
[1776467287409,44.4,77261.0,0.1,0.01017,1e-05,1.68357]
[1776467292851,44.4,77264.11,0.1,0.0102,1e-05,1.68804]
[1776467298485,44.4,77256.79,0.1,0.01013,1e-05,1.67754]
[1776467301508,44.4,77241.8,0.1,0.00998,1e-05,1.6562]
[1776467306540,44.4,77238.84,0.1,0.00995,1e-05,1.65201]
[1776467311577,44.4,77234.64,0.1,0.0099,1e-05,1.64451]
[1776467316610,44.4,77232.05,0.1,0.00988,1e-05,1.64087]
[1776467323061,44.4,77232.78,0.1,0.00989,1e-05,1.64189]
[1776467329702,44.4,77232.92,0.1,0.00989,1e-05,1.64209]
[1776467335744,44.4,77232.32,0.1,0.00988,1e-05,1.64125]
[1776467340779,44.4,77231.81,0.1,0.00988,1e-05,1.64053]
[1776467345815,44.4,77222.25,0.1,0.00979,1e-05,1.62714]
[1776467350854,44.4,77227.29,0.1,0.00983,1e-05,1.63419]
[1776467355885,44.4,77233.96,0.1,0.0099,1e-05,1.64355]
[1776467361927,44.4,77233.95,0.1,0.0099,1e-05,1.64354]
[1776467366962,44.4,77224.87,0.1,0.00981,1e-05,1.6308]
[1776467371997,44.4,77224.07,0.1,0.0098,1e-05,1.62812]
[1776467377032,44.4,77224.3,0.1,0.0098,1e-05,1.62844]
[1776467382067,44.4,77221.54,0.1,0.00977,1e-05,1.62459]
[1776467387104,44.4,77222.53,0.1,0.00978,1e-05,1.62597]
[1776467392194,44.4,77219.42,0.1,0.00975,1e-05,1.62163]
[1776467397226,44.4,77212.02,0.1,0.00968,1e-05,1.61135]
[1776467402264,44.4,77214.72,0.1,0.00971,1e-05,1.6151]
[1776467408305,44.4,77214.92,0.1,0.00971,1e-05,1.61538]
[1776467413696,44.4,77212.29,0.1,0.00968,1e-05,1.61173]
[1776467419389,44.4,77205.67,0.1,0.00962,1e-05,1.60257]
[1776467424416,44.4,77205.54,0.1,0.00962,1e-05,1.60239]
[1776467428445,44.4,77194.56,0.1,0.00952,1e-05,1.58731]
[1776467433488,44.4,77194.85,0.1,0.00951,1e-05,1.58617]
[1776467436509,44.4,77182.56,0.1,0.0094,1e-05,1.56943]
[1776467441542,44.4,77185.79,0.1,0.00943,1e-05,1.57382]
[1776467448590,44.4,77185.58,0.1,0.00943,1e-05,1.57353]
[1776467453976,44.4,77184.62,0.1,0.00942,1e-05,1.57223]
[1776467459667,44.4,77181.87,0.1,0.00939,1e-05,1.56849]
[1776467464051,44.4,77169.89,0.1,0.00928,1e-05,1.55232]
[1776467469736,44.4,77176.1,0.1,0.00934,1e-05,1.56069]
[1776467474774,44.4,77186.84,0.1,0.00944,1e-05,1.57524]
[1776467479811,44.4,77188.48,0.1,0.00945,1e-05,1.57748]
[1776467484842,44.4,77184.37,0.1,0.00942,1e-05,1.57189]
[1776467489877,44.4,77185.68,0.1,0.00943,1e-05,1.57367]
[1776467494913,44.4,77182.7,0.1,0.00939,1e-05,1.5681]
[1776467499947,44.4,77182.46,0.1,0.00939,1e-05,1.56777]
[1776467504982,44.4,77190.18,0.1,0.00946,1e-05,1.57827]
[1776467510020,44.4,77193.39,0.1,0.00949,1e-05,1.58265]
[1776467515206,44.4,77192.45,0.1,0.00948,1e-05,1.58136]
[1776467515352,44.4,77192.45,0.1,0.00948,1e-05,1.58136]
[1776467515389,44.4,77193.17,0.1,0.00949,1e-05,1.58235]
[1776467521149,44.4,77194.41,0.1,0.0095,1e-05,1.58404]
[1776467521181,44.4,77199.64,0.1,0.00955,1e-05,1.5912]
[1776467527138,44.4,77204.08,0.1,0.00959,1e-05,1.5973]
[1776467532171,44.4,77203.04,0.1,0.00958,1e-05,1.59587]
[1776467537205,44.4,77202.31,0.1,0.00957,1e-05,1.59487]
[1776467542541,44.4,77200.48,0.1,0.00956,1e-05,1.59235]
[1776467542613,44.4,77199.95,0.1,0.00955,1e-05,1.59163]
[1776467549292,44.4,77206.63,0.1,0.00961,1e-05,1.60081]
[1776467554325,44.4,77199.97,0.1,0.00954,1e-05,1.59012]
[1776467556339,44.4,77187.32,0.1,0.00943,1e-05,1.57285]
[1776467561374,44.4,77189.45,0.1,0.00945,1e-05,1.57575]
[1776467566411,44.4,77189.21,0.1,0.00944,1e-05,1.57542]
[1776467571446,44.4,77182.54,0.1,0.00938,1e-05,1.56636]
[1776467576480,44.4,77183.77,0.1,0.00939,1e-05,1.56803]
[1776467581576,44.4,77184.34,0.1,0.0094,1e-05,1.5688]
[1776467586612,44.4,77185.35,0.1,0.00941,1e-05,1.57017]
[1776467595674,44.4,77185.89,0.1,0.00941,1e-05,1.57091]
[1776467600710,44.4,77191.04,0.1,0.00946,1e-05,1.57791]
[1776467604738,44.4,77205.72,0.1,0.0096,1e-05,1.59802]
[1776467609773,44.4,77206.12,0.1,0.0096,1e-05,1.59857]
[1776467615109,44.4,77206.63,0.1,0.0096,1e-05,1.59773]
[1776467620849,44.4,77206.02,0.1,0.00959,1e-05,1.59689]
[1776467625885,44.4,77206.86,0.1,0.0096,1e-05,1.59805]
[1776467630919,44.4,77207.95,0.1,0.00961,1e-05,1.59955]
[1776467639516,44.4,77207.11,0.1,0.0096,1e-05,1.59839]
[1776467639611,44.4,77197.48,0.1,0.00951,1e-05,1.58518]
[1776467640884,44.4,77197.48,0.1,0.00951,1e-05,1.58518]
[1776467640990,44.4,77197.28,0.1,0.00951,1e-05,1.5849]
[1776467646025,44.4,77205.15,0.1,0.00958,1e-05,1.5957]
[1776467651627,44.4,77206.41,0.1,0.00959,1e-05,1.59743]
[1776467651728,44.4,77207.34,0.1,0.0096,1e-05,1.59871]
[1776467651834,44.4,77207.34,0.1,0.0096,1e-05,1.59871]
[1776467652068,44.4,77207.34,0.1,0.0096,1e-05,1.59871]
[1776467657103,44.4,77207.08,0.1,0.0096,1e-05,1.59835]
[1776467662137,44.4,77206.58,0.1,0.00959,1e-05,1.59766]
[1776467667172,44.4,77205.21,0.1,0.00958,1e-05,1.59578]
[1776467673214,44.4,77205.37,0.1,0.00957,1e-05,1.59446]
[1776467678250,44.4,77202.71,0.1,0.00955,1e-05,1.59081]
[1776467685600,44.4,77202.43,0.1,0.00955,1e-05,1.59042]
[1776467691341,44.4,77190.37,0.1,0.00944,1e-05,1.57395]
[1776467693356,44.4,77179.42,0.1,0.00934,1e-05,1.55911]
[1776467695674,44.4,77206.03,0.1,0.00958,1e-05,1.59537]
[1776467701410,44.4,77206.37,0.1,0.00958,1e-05,1.59583]
[1776467706446,44.4,77204.09,0.1,0.00956,1e-05,1.5927]
[1776467711480,44.4,77200.75,0.1,0.00953,1e-05,1.58812]
[1776467718528,44.4,77198.81,0.1,0.00951,1e-05,1.58546]
[1776467725884,44.4,77196.4,0.1,0.00949,1e-05,1.58217]
[1776467736658,44.4,77194.69,0.1,0.00947,1e-05,1.5783]
[1776467739677,44.4,77178.09,0.1,0.00931,1e-05,1.5558]
[1776467744713,44.4,77173.45,0.1,0.00927,1e-05,1.54956]
[1776467752769,44.4,77174.66,0.1,0.00928,1e-05,1.55119]
[1776467758814,44.4,77174.51,0.1,0.00928,1e-05,1.55098]
[1776467763865,44.4,77174.55,0.1,0.00928,1e-05,1.55104]
[1776467768896,44.4,77174.84,0.1,0.00929,1e-05,1.55143]
[1776467773931,44.4,77175.44,0.1,0.00929,1e-05,1.55223]
[1776467781991,44.4,77175.24,0.1,0.00929,1e-05,1.55197]
[1776467795073,44.4,77176.66,0.1,0.00929,1e-05,1.55236]
[1776467800112,44.4,77176.2,0.1,0.00929,1e-05,1.55175]
[1776467805153,44.4,77173.4,0.1,0.00926,1e-05,1.54798]
[1776467811191,44.4,77172.12,0.1,0.00925,1e-05,1.54627]
[1776467816523,44.4,77170.83,0.1,0.00924,1e-05,1.54454]
[1776467822274,44.4,77169.87,0.1,0.00923,1e-05,1.54325]
[1776467827304,44.4,77165.23,0.1,0.00919,1e-05,1.53705]
[1776467832339,44.4,77173.7,0.1,0.00927,1e-05,1.54839]
[1776467837374,44.4,77175.36,0.1,0.00928,1e-05,1.55062]
[1776467844424,44.4,77175.01,0.1,0.00928,1e-05,1.55015]
[1776467850466,44.4,77175.04,0.1,0.00928,1e-05,1.55019]
[1776467856803,44.4,77175.2,0.1,0.00927,1e-05,1.54889]
[1776467864563,44.4,77175.32,0.1,0.00927,1e-05,1.54905]
[1776467872619,44.4,77176.59,0.1,0.00928,1e-05,1.55076]
[1776467876944,44.4,77152.46,0.1,0.00907,1e-05,1.51859]
[1776467879668,44.4,77127.43,0.1,0.00885,1e-05,1.4858]
[1776467884706,44.4,77118.09,0.1,0.00877,1e-05,1.47371]
[1776467889738,44.4,77119.28,0.1,0.00878,1e-05,1.47525]
[1776467894773,44.4,77117.95,0.1,0.00877,1e-05,1.47353]
[1776467899810,44.4,77108.12,0.1,0.00868,1e-05,1.4609]
[1776467901833,44.4,77095.77,0.1,0.00858,1e-05,1.44515]
[1776467906858,44.4,77095.99,0.1,0.00858,1e-05,1.44543]
[1776467911895,44.4,77094.44,0.1,0.00856,1e-05,1.44202]
[1776467915921,44.4,77078.61,0.1,0.00842,1e-05,1.42207]
[1776467920955,44.4,77081.85,0.1,0.00845,1e-05,1.42614]
[1776467925992,44.4,77077.99,0.1,0.00842,1e-05,1.4213]
[1776467930023,44.4,77065.4,0.1,0.00831,1e-05,1.4056]
[1776467935055,44.4,77063.03,0.1,0.00829,1e-05,1.40266]
[1776467940090,44.4,77063.18,0.1,0.0083,1e-05,1.40284]
[1776467943110,44.4,77050.06,0.1,0.00819,1e-05,1.38666]
[1776467946132,44.4,77036.72,0.1,0.00808,1e-05,1.37036]
[1776467947139,44.4,77018.92,0.1,0.00794,1e-05,1.34886]
[1776467952186,44.4,77012.42,0.1,0.00789,1e-05,1.34107]
[1776467957544,44.4,77018.38,0.1,0.00793,1e-05,1.34821]
[1776467963269,44.4,77008.9,0.1,0.00786,1e-05,1.33688]
[1776467968305,44.4,77012.69,0.1,0.00789,1e-05,1.3414]
[1776467973340,44.4,77015.24,0.1,0.0079,1e-05,1.34308]
[1776467978954,44.4,77008.86,0.1,0.00785,1e-05,1.33547]
[1776467979056,44.4,76983.95,0.1,0.00766,1e-05,1.30608]
[1776467979939,44.4,76983.95,0.1,0.00766,1e-05,1.30608]
[1776467980035,44.4,76947.79,0.1,0.00739,1e-05,1.26436]
[1776467983412,44.4,76936.7,0.1,0.0073,1e-05,1.25179]
[1776467988449,44.4,76934.63,0.1,0.00729,1e-05,1.24946]
[1776467990462,44.4,76922.26,0.1,0.0072,1e-05,1.23557]
[1776467995495,44.4,76914.74,0.1,0.00714,1e-05,1.2272]
[1776467999524,44.4,76928.42,0.1,0.00724,1e-05,1.24247]
[1776468004559,44.4,76913.05,0.1,0.00713,1e-05,1.22532]
[1776468007180,44.4,76929.33,0.1,0.00725,1e-05,1.24349]
[1776468007925,44.4,76941.29,0.1,0.00734,1e-05,1.25698]
[1776468009641,44.4,76965.71,0.1,0.00752,1e-05,1.2849]
[1776468012619,44.4,76978.73,0.1,0.00762,1e-05,1.29999]
[1776468018002,44.4,76987.1,0.1,0.00768,1e-05,1.30977]
[1776468023693,44.4,76985.24,0.1,0.00767,1e-05,1.30759]
[1776468028729,44.4,76974.52,0.1,0.00759,1e-05,1.29509]
[1776468033764,44.4,76978.98,0.1,0.00761,1e-05,1.29895]
[1776468038801,44.4,76981.19,0.1,0.00763,1e-05,1.30152]
[1776468040823,44.4,76992.29,0.1,0.00771,1e-05,1.31451]
[1776468044853,44.4,77004.32,0.1,0.00781,1e-05,1.32872]
[1776468046870,44.4,77028.62,0.1,0.008,1e-05,1.35779]
[1776468051900,44.4,77023.56,0.1,0.00796,1e-05,1.35169]
[1776468056934,44.4,77020.55,0.1,0.00794,1e-05,1.34808]
[1776468061970,44.4,77014.02,0.1,0.00788,1e-05,1.34026]
[1776468067008,44.4,77005.98,0.1,0.00782,1e-05,1.33069]
[1776468071037,44.4,77021.18,0.1,0.00794,1e-05,1.34883]
[1776468076064,44.4,77027.42,0.1,0.00799,1e-05,1.35634]
[1776468079087,44.4,77015.75,0.1,0.0079,1e-05,1.34233]
[1776468084121,44.4,77013.27,0.1,0.00788,1e-05,1.33936]
[1776468086137,44.4,76993.05,0.1,0.00772,1e-05,1.31541]
[1776468090164,44.4,76978.93,0.1,0.00761,1e-05,1.29889]
[1776468095202,44.4,76978.62,0.1,0.0076,1e-05,1.29719]
[1776468097213,44.4,76990.74,0.1,0.0077,1e-05,1.31135]
[1776468102258,44.4,76988.54,0.1,0.00768,1e-05,1.30877]
[1776468107284,44.4,76979.93,0.1,0.00761,1e-05,1.29872]
[1776468112319,44.4,76981.09,0.1,0.00762,1e-05,1.30007]
[1776468117354,44.4,76986.13,0.1,0.00766,1e-05,1.30595]
[1776468122389,44.4,76993.14,0.1,0.00771,1e-05,1.31417]
[1776468125409,44.4,76981.46,0.1,0.00762,1e-05,1.3005]
[1776468126417,44.4,76959.44,0.1,0.00746,1e-05,1.27505]
[1776468131452,44.4,76945.58,0.1,0.00735,1e-05,1.25924]
[1776468136486,44.4,76939.99,0.1,0.00731,1e-05,1.25291]
[1776468139513,44.4,76928.87,0.1,0.00723,1e-05,1.24039]
[1776468144549,44.4,76917.45,0.1,0.00715,1e-05,1.22765]
[1776468149579,44.4,76926.16,0.1,0.00721,1e-05,1.23736]
[1776468154615,44.4,76915.88,0.1,0.00713,1e-05,1.22463]
[1776468159650,44.4,76918.44,0.1,0.00715,1e-05,1.22747]
[1776468164687,44.4,76927.56,0.1,0.00721,1e-05,1.23764]
[1776468171735,44.4,76924.84,0.1,0.00719,1e-05,1.2346]
[1776468176769,44.4,76932.57,0.1,0.00725,1e-05,1.24325]
[1776468181804,44.4,76936.32,0.1,0.00728,1e-05,1.24747]
[1776468186839,44.4,76940.91,0.1,0.00731,1e-05,1.25265]
[1776468191875,44.4,76932.02,0.1,0.00725,1e-05,1.24264]
[1776468196924,44.4,76929.7,0.1,0.00723,1e-05,1.24003]
[1776468199325,44.4,76945.91,0.1,0.00735,1e-05,1.25831]
[1776468202951,44.4,76958.13,0.1,0.00744,1e-05,1.27223]
[1776468207995,44.4,76959.43,0.1,0.00745,1e-05,1.27372]
[1776468213034,44.4,76964.69,0.1,0.00748,1e-05,1.27844]
[1776468218069,44.4,76972.99,0.1,0.00754,1e-05,1.28801]
[1776468223105,44.4,76978.85,0.1,0.00759,1e-05,1.2948]
[1776468228141,44.4,76988.27,0.1,0.00766,1e-05,1.30578]
[1776468233177,44.4,76990.34,0.1,0.00768,1e-05,1.3082]
[1776468238211,44.4,76991.29,0.1,0.00768,1e-05,1.30931]
[1776468248278,44.4,76992.93,0.1,0.0077,1e-05,1.31123]
[1776468253317,44.4,76995.39,0.1,0.00772,1e-05,1.31412]
[1776468258355,44.4,77001.83,0.1,0.00777,1e-05,1.32171]
[1776468267427,44.4,77006.0,0.1,0.0078,1e-05,1.32664]
[1776468272455,44.4,76998.46,0.1,0.00773,1e-05,1.31639]
[1776468276487,44.4,76987.11,0.1,0.00764,1e-05,1.30308]
[1776468281525,44.4,76986.03,0.1,0.00764,1e-05,1.30182]
[1776468286561,44.4,76986.25,0.1,0.00764,1e-05,1.30208]
[1776468293320,44.4,76988.92,0.1,0.00766,1e-05,1.3052]
[1776468298646,44.4,76989.96,0.1,0.00767,1e-05,1.30641]
[1776468302674,44.4,77002.47,0.1,0.00776,1e-05,1.32112]
[1776468307715,44.4,77007.62,0.1,0.0078,1e-05,1.32721]
[1776468311736,44.4,77019.86,0.1,0.0079,1e-05,1.34178]
[1776468316771,44.4,77023.02,0.1,0.00792,1e-05,1.34556]
[1776468323820,44.4,77022.94,0.1,0.00792,1e-05,1.34547]
[1776468328855,44.4,77026.44,0.1,0.00795,1e-05,1.34967]
[1776468333897,44.4,77032.31,0.1,0.00799,1e-05,1.35536]
[1776468334907,44.4,77045.21,0.1,0.00809,1e-05,1.37099]
[1776468340330,44.4,77047.5,0.1,0.00811,1e-05,1.37378]
[1776468345998,44.4,77050.28,0.1,0.00813,1e-05,1.37717]
[1776468351035,44.4,77056.5,0.1,0.00818,1e-05,1.38479]
[1776468356070,44.4,77051.04,0.1,0.00814,1e-05,1.3781]
[1776468361104,44.4,77054.13,0.1,0.00817,1e-05,1.38188]
[1776468366139,44.4,77053.3,0.1,0.00816,1e-05,1.38087]
[1776468372181,44.4,77052.9,0.1,0.00816,1e-05,1.38038]
[1776468377217,44.4,77052.11,0.1,0.00815,1e-05,1.37941]
[1776468382252,44.4,77058.93,0.1,0.0082,1e-05,1.38777]
[1776468387288,44.4,77048.95,0.1,0.00812,1e-05,1.37555]
[1776468392322,44.4,77046.42,0.1,0.0081,1e-05,1.37107]
[1776468394335,44.4,77032.88,0.1,0.00799,1e-05,1.35467]
[1776468399370,44.4,77035.66,0.1,0.00801,1e-05,1.35803]
[1776468404406,44.4,77035.48,0.1,0.00801,1e-05,1.35781]
[1776468409443,44.4,77035.29,0.1,0.00801,1e-05,1.35758]
[1776468414477,44.4,77045.52,0.1,0.00809,1e-05,1.36998]
[1776468421526,44.4,77048.93,0.1,0.00812,1e-05,1.37413]
[1776468426562,44.4,77052.81,0.1,0.00815,1e-05,1.37887]
[1776468431596,44.4,77056.13,0.1,0.00817,1e-05,1.38294]
[1776468436631,44.4,77052.26,0.1,0.00814,1e-05,1.3782]
[1776468440372,44.4,77055.03,0.1,0.00816,1e-05,1.38159]
[1776468440459,44.4,77055.03,0.1,0.00816,1e-05,1.38159]
[1776468440660,44.4,77054.9,0.1,0.00816,1e-05,1.38143]
[1776468441086,44.4,77054.9,0.1,0.00816,1e-05,1.38143]
[1776468441446,44.4,77054.9,0.1,0.00816,1e-05,1.38143]
[1776468441544,44.4,77055.26,0.1,0.00817,1e-05,1.38187]
[1776468447709,44.4,77054.61,0.1,0.00816,1e-05,1.38107]
[1776468459790,44.4,77054.11,0.1,0.00815,1e-05,1.37907]
[1776468464831,44.4,77054.29,0.1,0.00815,1e-05,1.37929]
[1776468470870,44.4,77055.53,0.1,0.00816,1e-05,1.38081]
[1776468477923,44.4,77055.25,0.1,0.00816,1e-05,1.38046]
[1776468482957,44.4,77054.54,0.1,0.00815,1e-05,1.37959]
[1776468488999,44.4,77054.8,0.1,0.00815,1e-05,1.37991]
[1776468494034,44.4,77055.21,0.1,0.00816,1e-05,1.38041]
[1776468501470,44.4,77052.23,0.1,0.00813,1e-05,1.37677]
[1776468507126,44.4,77052.47,0.1,0.00814,1e-05,1.37706]
[1776468511540,44.4,77041.83,0.1,0.00804,1e-05,1.36273]
[1776468517198,44.4,77037.77,0.1,0.00801,1e-05,1.35782]
[1776468522233,44.4,77035.69,0.1,0.00799,1e-05,1.35531]
[1776468527268,44.4,77035.79,0.1,0.00799,1e-05,1.35543]
[1776468532302,44.4,77035.9,0.1,0.00799,1e-05,1.35556]
[1776468537340,44.4,77035.51,0.1,0.00799,1e-05,1.35509]
[1776468540358,44.4,77047.14,0.1,0.00808,1e-05,1.36918]
[1776468545394,44.4,77042.76,0.1,0.00805,1e-05,1.36386]
[1776468551820,44.4,77041.75,0.1,0.00804,1e-05,1.36263]
[1776468557480,44.4,77039.41,0.1,0.00802,1e-05,1.3598]
[1776468562512,44.4,77038.58,0.1,0.00802,1e-05,1.3588]
[1776468567547,44.4,77036.04,0.1,0.008,1e-05,1.35573]
[1776468572584,44.4,77035.39,0.1,0.00798,1e-05,1.35357]
[1776468577618,44.4,77035.87,0.1,0.00799,1e-05,1.35415]
[1776468582654,44.4,77035.72,0.1,0.00799,1e-05,1.35397]
[1776468587688,44.4,77034.68,0.1,0.00798,1e-05,1.35271]
[1776468592724,44.4,77036.15,0.1,0.00799,1e-05,1.35448]
[1776468597758,44.4,77047.54,0.1,0.00808,1e-05,1.36828]
[1776468602798,44.4,77043.1,0.1,0.00804,1e-05,1.36289]
[1776468610850,44.4,77044.44,0.1,0.00806,1e-05,1.36451]
[1776468620920,44.4,77045.88,0.1,0.00807,1e-05,1.36626]
[1776468628977,44.4,77049.8,0.1,0.0081,1e-05,1.37103]
[1776468633009,44.4,77068.47,0.1,0.00824,1e-05,1.39251]
[1776468638043,44.4,77078.18,0.1,0.00832,1e-05,1.40453]
[1776468640064,44.4,77090.16,0.1,0.00842,1e-05,1.41948]
[1776468645095,44.4,77090.12,0.1,0.00842,1e-05,1.41943]
[1776468652522,44.4,77092.95,0.1,0.00844,1e-05,1.42298]
[1776468660202,44.4,77087.29,0.1,0.0084,1e-05,1.41588]
[1776468665522,44.4,77087.33,0.1,0.0084,1e-05,1.41593]
[1776468671277,44.4,77091.56,0.1,0.00843,1e-05,1.42123]
[1776468676311,44.4,77095.47,0.1,0.00847,1e-05,1.42614]
[1776468682732,44.4,77099.46,0.1,0.0085,1e-05,1.43117]
[1776468687398,44.4,77110.99,0.1,0.0086,1e-05,1.44577]
[1776468692804,44.4,77130.59,0.1,0.00876,1e-05,1.46941]
[1776468698472,44.4,77130.3,0.1,0.00875,1e-05,1.46904]
[1776468703500,44.4,77128.87,0.1,0.00874,1e-05,1.4672]
[1776468708538,44.4,77131.87,0.1,0.00877,1e-05,1.47106]
[1776468713570,44.4,77131.46,0.1,0.00876,1e-05,1.47054]
[1776468717599,44.4,77118.77,0.1,0.00865,1e-05,1.45424]
[1776468723014,44.4,77110.8,0.1,0.00859,1e-05,1.44409]
[1776468728675,44.4,77111.4,0.1,0.00859,1e-05,1.44485]
[1776468734719,44.4,77107.28,0.1,0.00856,1e-05,1.43962]
[1776468739753,44.4,77105.03,0.1,0.00854,1e-05,1.43677]
[1776468744789,44.4,77095.13,0.1,0.00845,1e-05,1.42429]
[1776468749824,44.4,77090.52,0.1,0.00842,1e-05,1.4185]
[1776468754860,44.4,77090.67,0.1,0.00841,1e-05,1.41727]
[1776468759896,44.4,77084.82,0.1,0.00836,1e-05,1.40996]
[1776468764931,44.4,77075.79,0.1,0.00829,1e-05,1.39874]
[1776468769964,44.4,77075.07,0.1,0.00828,1e-05,1.39785]
[1776468774999,44.4,77076.18,0.1,0.00829,1e-05,1.39923]
[1776468780035,44.4,77076.14,0.1,0.00829,1e-05,1.39918]
[1776468785072,44.4,77076.27,0.1,0.00829,1e-05,1.39934]
[1776468789097,44.4,77062.87,0.1,0.00818,1e-05,1.38282]
[1776468794135,44.4,77066.87,0.1,0.00821,1e-05,1.38773]
[1776468799168,44.4,77072.98,0.1,0.00826,1e-05,1.39527]
[1776468801181,44.4,77061.13,0.1,0.00817,1e-05,1.38069]
[1776468806216,44.4,77061.87,0.1,0.00817,1e-05,1.38159]
[1776468811254,44.4,77064.01,0.1,0.00818,1e-05,1.38282]
[1776468817305,44.4,77066.36,0.1,0.0082,1e-05,1.38571]
[1776468820316,44.4,77078.65,0.1,0.0083,1e-05,1.40088]
[1776468825350,44.4,77079.16,0.1,0.00831,1e-05,1.40151]
[1776468830386,44.4,77079.09,0.1,0.00831,1e-05,1.40142]
[1776468835421,44.4,77078.64,0.1,0.0083,1e-05,1.40086]
[1776468840458,44.4,77078.11,0.1,0.0083,1e-05,1.40021]
[1776468845494,44.4,77076.76,0.1,0.00829,1e-05,1.39854]
[1776468853934,44.4,77077.14,0.1,0.00829,1e-05,1.39901]
[1776468861605,44.4,77077.53,0.1,0.00829,1e-05,1.39949]
[1776468866641,44.4,77074.96,0.1,0.00827,1e-05,1.39631]
[1776468874075,44.4,77073.57,0.1,0.00825,1e-05,1.39318]
[1776468879731,44.4,77076.72,0.1,0.00828,1e-05,1.39708]
[1776468884772,44.4,77076.78,0.1,0.00828,1e-05,1.39715]
[1776468889804,44.4,77077.09,0.1,0.00828,1e-05,1.39753]
[1776468896179,44.4,77078.82,0.1,0.00829,1e-05,1.39968]
[1776468897859,44.4,77037.83,0.1,0.00796,1e-05,1.34963]
[1776468902896,44.4,77034.43,0.1,0.00794,1e-05,1.34554]
[1776468907932,44.4,77047.51,0.1,0.00804,1e-05,1.36131]
[1776468914356,44.4,77044.03,0.1,0.00801,1e-05,1.3571]
[1776468920026,44.4,77044.06,0.1,0.00801,1e-05,1.35714]
[1776468925059,44.4,77043.08,0.1,0.008,1e-05,1.35596]
[1776468930095,44.4,77035.78,0.1,0.00795,1e-05,1.34716]
[1776468935130,44.4,77025.28,0.1,0.00786,1e-05,1.33324]
[1776468940163,44.4,77024.21,0.1,0.00785,1e-05,1.33196]
[1776468945197,44.4,77034.44,0.1,0.00793,1e-05,1.34418]
[1776468950232,44.4,77035.95,0.1,0.00794,1e-05,1.346]
[1776468955268,44.4,77040.3,0.1,0.00797,1e-05,1.35123]
[1776468960303,44.4,77040.02,0.1,0.00797,1e-05,1.35089]
[1776468965341,44.4,77046.31,0.1,0.00802,1e-05,1.35848]
[1776468970374,44.4,77043.77,0.1,0.008,1e-05,1.35541]
[1776468975408,44.4,77043.68,0.1,0.008,1e-05,1.3553]
[1776468980442,44.4,77043.38,0.1,0.008,1e-05,1.35494]
[1776468985477,44.4,77042.49,0.1,0.00799,1e-05,1.35387]
[1776468991520,44.4,77043.9,0.1,0.008,1e-05,1.35419]
[1776468996554,44.4,77045.29,0.1,0.00801,1e-05,1.35587]
[1776468997564,44.4,77031.04,0.1,0.00789,1e-05,1.33875]
[1776469002598,44.4,77040.64,0.1,0.00797,1e-05,1.35026]
[1776469010655,44.4,77042.92,0.1,0.00799,1e-05,1.35301]
[1776469016695,44.4,77043.66,0.1,0.00799,1e-05,1.3539]
[1776469021731,44.4,77055.49,0.1,0.00809,1e-05,1.36823]
[1776469026765,44.41,77059.58,0.1,0.00813,1e-05,1.37497]
[1776469035211,44.45,77061.65,0.1,0.0082,1e-05,1.38531]
[1776469040863,44.46,77050.89,0.1,0.00813,1e-05,1.37467]
[1776469045898,44.47,77049.47,0.1,0.00813,1e-05,1.3738]
[1776469050935,44.47,77045.82,0.1,0.0081,1e-05,1.36936]
[1776469055967,44.47,77041.12,0.1,0.00805,1e-05,1.36227]
[1776469061006,44.47,77033.36,0.1,0.00799,1e-05,1.3529]
[1776469067046,44.49,77035.54,0.1,0.00803,1e-05,1.35905]
[1776469072080,44.52,77034.67,0.1,0.00806,1e-05,1.36322]
[1776469077115,44.53,77045.21,0.1,0.00817,1e-05,1.3795]
[1776469083157,44.57,77044.2,0.1,0.0082,1e-05,1.385]
[1776469088193,44.59,77042.66,0.1,0.00821,1e-05,1.38644]
[1776469092223,44.61,77055.22,0.1,0.00834,1e-05,1.40522]
[1776469097255,44.63,77062.76,0.1,0.00843,1e-05,1.41853]
[1776469101008,44.64,77066.07,0.1,0.00847,1e-05,1.42502]
[1776469101284,44.65,77069.36,0.1,0.00851,1e-05,1.4307]
[1776469106319,44.67,77073.7,0.1,0.00857,1e-05,1.43999]
[1776469108123,44.67,77073.78,0.1,0.00857,1e-05,1.44009]
[1776469108333,44.68,77073.29,0.1,0.00858,1e-05,1.44099]
[1776469113743,44.68,77069.77,0.1,0.00855,1e-05,1.43732]
[1776469114378,44.7,77069.73,0.1,0.00857,1e-05,1.43889]
[1776469120419,44.73,77071.48,0.1,0.00862,1e-05,1.4464]
[1776469125452,44.75,77063.92,0.1,0.00857,1e-05,1.43993]
[1776469130486,44.77,77059.49,0.1,0.00857,1e-05,1.43895]
[1776469135918,44.79,77053.55,0.1,0.00854,1e-05,1.43455]
[1776469142575,44.82,77054.24,0.1,0.00859,1e-05,1.4415]
[1776469145826,44.83,77060.06,0.1,0.00865,1e-05,1.45035]
[1776469145927,44.83,77060.75,0.1,0.00865,1e-05,1.45122]
[1776469149298,44.84,77060.75,0.1,0.00866,1e-05,1.45271]
[1776469149377,44.84,77066.04,0.1,0.00872,1e-05,1.4609]
[1776469152520,44.85,77066.96,0.1,0.00873,1e-05,1.4628]
[1776469152934,44.85,77067.29,0.1,0.00874,1e-05,1.46395]
[1776469153034,44.86,77065.52,0.1,0.00873,1e-05,1.46242]
[1776469153871,44.86,77065.52,0.1,0.00873,1e-05,1.46242]
[1776469153944,44.86,77025.28,0.1,0.00839,1e-05,1.41193]
[1776469156013,44.86,77025.28,0.1,0.00839,1e-05,1.41263]
[1776469156066,44.87,77021.29,0.1,0.00837,1e-05,1.40932]
[1776469156809,44.87,77021.29,0.1,0.00837,1e-05,1.40932]
[1776469156863,44.87,77019.88,0.1,0.00836,1e-05,1.40758]
[1776469161547,44.87,77018.59,0.1,0.00836,1e-05,1.40679]
[1776469161716,44.88,77017.84,0.1,0.00836,1e-05,1.40747]
[1776469166750,44.9,77017.33,0.1,0.00838,1e-05,1.41081]
[1776469171787,44.92,77014.32,0.1,0.00838,1e-05,1.40962]
[1776469176825,44.95,77015.03,0.1,0.00841,1e-05,1.41442]
[1776469181855,44.97,77014.16,0.1,0.00843,1e-05,1.41801]
[1776469186890,44.99,77010.39,0.1,0.00842,1e-05,1.41645]
[1776469191925,45.01,77006.37,0.1,0.00842,1e-05,1.41614]
[1776469198974,45.04,77005.77,0.1,0.00845,1e-05,1.4208]
[1776469204018,45.06,77006.4,0.1,0.00848,1e-05,1.42539]
[1776469209049,45.09,77005.45,0.1,0.0085,1e-05,1.42799]
[1776469214079,45.11,77004.91,0.1,0.00852,1e-05,1.43106]
[1776469221127,45.13,77004.13,0.1,0.00855,1e-05,1.4353]
[1776469226558,45.15,77008.56,0.1,0.00861,1e-05,1.4445]
[1776469232218,45.18,77012.97,0.1,0.00867,1e-05,1.45292]
[1776469234233,45.19,77026.45,0.1,0.0088,1e-05,1.47137]
[1776469240276,45.22,77028.91,0.1,0.00886,1e-05,1.48033]
[1776469245306,45.25,77035.31,0.1,0.00895,1e-05,1.49415]
[1776469250343,45.28,77047.4,0.1,0.00909,1e-05,1.51543]
[1776469256387,45.31,77052.97,0.1,0.00919,1e-05,1.52952]
[1776469261418,45.34,77054.79,0.1,0.00925,1e-05,1.53763]
[1776469266454,45.36,77063.06,0.1,0.00935,1e-05,1.55253]
[1776469271489,45.38,77070.59,0.1,0.00943,1e-05,1.56532]
[1776469276911,45.39,77076.58,0.1,0.00951,1e-05,1.57597]
[1776469280553,45.4,77089.01,0.1,0.00964,1e-05,1.59477]
[1776469285589,45.41,77090.43,0.1,0.00967,1e-05,1.59912]
[1776469291635,45.43,77087.65,0.1,0.00965,1e-05,1.59665]
[1776469296665,45.44,77083.26,0.1,0.00963,1e-05,1.59314]
[1776469301700,45.45,77082.33,0.1,0.00963,1e-05,1.5943]
[1776469306736,45.47,77079.27,0.1,0.00962,1e-05,1.59257]
[1776469310172,45.47,77081.57,0.1,0.00965,1e-05,1.5971]
[1776469310762,45.48,77081.6,0.1,0.00966,1e-05,1.59761]
[1776469315798,45.49,77081.58,0.1,0.00967,1e-05,1.59992]
[1776469318838,45.49,77075.82,0.1,0.00963,1e-05,1.59307]
[1776469318922,45.49,77075.69,0.1,0.00963,1e-05,1.59336]
[1776469325867,45.51,77074.94,0.1,0.00964,1e-05,1.59564]
[1776469330902,45.52,77077.46,0.1,0.00968,1e-05,1.60136]
[1776469335937,45.54,77078.67,0.1,0.00971,1e-05,1.60528]
[1776469340972,45.55,77086.43,0.1,0.0098,1e-05,1.61801]
[1776469346008,45.6,77089.8,0.1,0.0099,1e-05,1.63226]
[1776469352052,45.66,77098.0,0.1,0.01005,1e-05,1.65483]
[1776469357471,45.67,77106.37,0.1,0.01015,1e-05,1.6687]
[1776469363127,45.68,77101.65,0.1,0.01012,1e-05,1.66435]
[1776469371183,45.7,77103.49,0.1,0.01016,1e-05,1.66996]
[1776469375914,45.7,77104.57,0.1,0.01018,1e-05,1.67261]
[1776469376219,45.71,77105.08,0.1,0.01019,1e-05,1.67409]
[1776469377231,45.71,77105.08,0.1,0.01019,1e-05,1.67409]
[1776469377341,45.71,77100.71,0.1,0.01015,1e-05,1.66838]
[1776469383272,45.72,77101.63,0.1,0.01017,1e-05,1.672]
[1776469385557,45.72,77101.86,0.1,0.01018,1e-05,1.67271]
[1776469385658,45.72,77101.86,0.1,0.01018,1e-05,1.67271]
[1776469385716,45.73,77102.37,0.1,0.01019,1e-05,1.67381]
[1776469386890,45.73,77102.37,0.1,0.01019,1e-05,1.67381]
[1776469387690,45.73,77020.98,0.1,0.00943,1e-05,1.56329]
[1776469393348,45.73,77024.24,0.1,0.00946,1e-05,1.5676]
[1776469398380,45.73,77023.89,0.1,0.00946,1e-05,1.56714]
[1776469404421,45.73,77022.93,0.1,0.00945,1e-05,1.56587]
[1776469409457,45.73,77017.65,0.1,0.0094,1e-05,1.5589]
[1776469414496,45.73,77020.28,0.1,0.00942,1e-05,1.56084]
[1776469419531,45.73,77021.7,0.1,0.00943,1e-05,1.56272]
[1776469424567,45.73,77025.83,0.1,0.00947,1e-05,1.56818]
[1776469429601,45.73,77031.56,0.1,0.00952,1e-05,1.57633]
[1776469434637,45.74,77033.47,0.1,0.00956,1e-05,1.58213]
[1776469439674,45.76,77047.66,0.1,0.00971,1e-05,1.60384]
[1776469444711,45.77,77053.34,0.1,0.00977,1e-05,1.61301]
[1776469449742,45.77,77055.98,0.1,0.0098,1e-05,1.61658]
[1776469454776,45.78,77053.97,0.1,0.00979,1e-05,1.61573]
[1776469465850,45.8,77053.98,0.1,0.00983,1e-05,1.62077]
[1776469472902,45.82,77049.26,0.1,0.00979,1e-05,1.61594]
[1776469478321,45.82,77047.12,0.1,0.00978,1e-05,1.61349]
[1776469487000,45.82,77044.7,0.1,0.00976,1e-05,1.61022]
[1776469498461,45.82,77043.47,0.1,0.00975,1e-05,1.60946]
[1776469504119,45.82,77047.91,0.1,0.00979,1e-05,1.61546]
[1776469511168,45.83,77050.98,0.1,0.00983,1e-05,1.62129]
[1776469517210,45.84,77050.1,0.1,0.00983,1e-05,1.62176]
[1776469520484,45.85,77043.91,0.1,0.00978,1e-05,1.61419]
[1776469520566,45.85,77043.91,0.1,0.00978,1e-05,1.61419]
[1776469520602,45.85,77043.89,0.1,0.00979,1e-05,1.61458]
[1776469523254,45.85,77054.94,0.1,0.00989,1e-05,1.63]
[1776469528673,45.85,77044.53,0.1,0.00979,1e-05,1.61586]
[1776469530727,45.85,77044.53,0.1,0.00979,1e-05,1.61586]
[1776469530762,45.85,77045.74,0.1,0.00981,1e-05,1.6175]
[1776469536345,45.86,77042.46,0.1,0.00978,1e-05,1.61308]
[1776469541380,45.87,77038.03,0.1,0.00975,1e-05,1.60909]
[1776469546414,45.88,77046.7,0.1,0.00984,1e-05,1.62279]
[1776469551450,45.89,77047.7,0.1,0.00987,1e-05,1.62602]
[1776469556484,45.9,77051.73,0.1,0.00992,1e-05,1.6333]
[1776469561527,45.92,77058.15,0.1,0.01001,1e-05,1.64689]
[1776469566556,45.93,77058.92,0.1,0.01002,1e-05,1.64895]
[1776469571593,45.93,77060.3,0.1,0.01004,1e-05,1.65085]
[1776469576628,45.93,77069.55,0.1,0.01012,1e-05,1.66361]
[1776469585690,45.93,77077.28,0.1,0.0102,1e-05,1.67433]
[1776469591732,45.93,77087.56,0.1,0.01029,1e-05,1.68736]
[1776469599181,45.93,77089.33,0.1,0.01031,1e-05,1.68984]
[1776469605830,45.93,77091.06,0.1,0.01032,1e-05,1.69226]
[1776469610866,45.93,77099.28,0.1,0.0104,1e-05,1.70382]
[1776469615901,45.93,77098.96,0.1,0.0104,1e-05,1.70337]
[1776469623956,45.93,77099.01,0.1,0.0104,1e-05,1.70344]
[1776469629998,45.93,77100.39,0.1,0.01041,1e-05,1.70539]
[1776469635034,45.93,77102.19,0.1,0.01043,1e-05,1.70793]
[1776469640074,45.93,77103.72,0.1,0.01045,1e-05,1.71009]
[1776469641081,45.93,77120.63,0.1,0.01061,1e-05,1.73415]
[1776469646117,45.93,77122.9,0.1,0.01063,1e-05,1.7374]
[1776469651153,45.93,77119.57,0.1,0.01059,1e-05,1.73099]
[1776469659601,45.93,77118.28,0.1,0.01058,1e-05,1.72915]
[1776469665251,45.93,77124.15,0.1,0.01064,1e-05,1.73755]
[1776469669678,45.93,77146.08,0.1,0.01086,1e-05,1.7692]
[1776469675321,45.93,77141.39,0.1,0.01081,1e-05,1.76239]
[1776469680356,45.93,77141.03,0.1,0.01081,1e-05,1.76187]
[1776469685390,45.93,77132.56,0.1,0.01072,1e-05,1.74963]
[1776469690425,45.93,77124.4,0.1,0.01064,1e-05,1.7379]
[1776469695460,45.93,77121.97,0.1,0.01062,1e-05,1.73442]
[1776469700497,45.93,77115.01,0.1,0.01055,1e-05,1.72449]
[1776469705530,45.93,77114.55,0.1,0.01054,1e-05,1.72383]
[1776469710565,45.93,77117.11,0.1,0.01057,1e-05,1.72748]
[1776469716611,45.93,77117.04,0.1,0.01056,1e-05,1.72574]
[1776469727687,45.93,77116.69,0.1,0.01055,1e-05,1.72524]
[1776469734735,45.93,77114.92,0.1,0.01054,1e-05,1.72272]
[1776469740170,45.93,77116.85,0.1,0.01056,1e-05,1.72547]
[1776469750244,45.93,77116.54,0.1,0.01055,1e-05,1.72503]
[1776469758904,45.93,77116.54,0.1,0.01055,1e-05,1.72503]
[1776469763941,45.93,77127.66,0.1,0.01066,1e-05,1.74093]
[1776469770384,45.93,77127.96,0.1,0.01067,1e-05,1.74136]
[1776469776024,45.93,77124.28,0.1,0.01062,1e-05,1.73444]
[1776469781060,45.93,77130.58,0.1,0.01068,1e-05,1.74348]
[1776469786095,45.93,77124.1,0.1,0.01062,1e-05,1.73418]
[1776469791132,45.93,77123.13,0.1,0.01061,1e-05,1.7328]
[1776469796167,45.93,77122.62,0.1,0.0106,1e-05,1.73207]
[1776469801202,45.93,77122.21,0.1,0.0106,1e-05,1.73148]
[1776469806238,45.93,77118.56,0.1,0.01056,1e-05,1.72627]
[1776469816310,45.93,77118.51,0.1,0.01056,1e-05,1.7262]
[1776469821346,45.93,77118.31,0.1,0.01056,1e-05,1.72591]
[1776469827385,45.93,77113.24,0.1,0.01051,1e-05,1.7187]
[1776469833427,45.93,77114.42,0.1,0.01051,1e-05,1.71874]
[1776469840880,45.93,77115.22,0.1,0.01052,1e-05,1.71988]
[1776469846519,45.93,77115.28,0.1,0.01052,1e-05,1.71996]
[1776469857014,45.93,77115.24,0.1,0.01052,1e-05,1.71991]
[1776469859069,45.93,77094.48,0.1,0.01032,1e-05,1.69059]
[1776469864647,45.93,77097.71,0.1,0.01035,1e-05,1.69513]
[1776469869686,45.93,77100.5,0.1,0.01038,1e-05,1.69905]
[1776469874717,45.93,77103.23,0.1,0.0104,1e-05,1.7029]
[1776469881170,45.93,77101.6,0.1,0.01039,1e-05,1.7006]
[1776469886803,45.93,77105.9,0.1,0.01043,1e-05,1.70667]
[1776469891836,45.93,77111.51,0.1,0.01047,1e-05,1.71298]
[1776469901310,45.93,77111.9,0.1,0.01048,1e-05,1.71353]
[1776469908957,45.93,77114.04,0.1,0.0105,1e-05,1.71657]
[1776469917012,45.93,77116.09,0.1,0.01052,1e-05,1.71948]
[1776469925068,45.93,77114.56,0.1,0.0105,1e-05,1.7173]
[1776469930106,45.93,77114.76,0.1,0.01051,1e-05,1.71759]
[1776469937151,45.93,77114.83,0.1,0.01051,1e-05,1.71769]
[1776469942187,45.93,77114.98,0.1,0.01051,1e-05,1.7179]
[1776469950247,45.93,77115.13,0.1,0.01051,1e-05,1.71811]
[1776469955278,45.93,77114.02,0.1,0.01049,1e-05,1.7149]
[1776469960314,45.93,77112.28,0.1,0.01047,1e-05,1.71244]
[1776469965353,45.93,77111.91,0.1,0.01047,1e-05,1.71191]
[1776469970383,45.93,77117.91,0.1,0.01053,1e-05,1.72043]
[1776469982468,45.93,77125.11,0.1,0.0106,1e-05,1.7307]
[1776469989518,45.93,77125.9,0.1,0.01061,1e-05,1.73183]
[1776470002013,45.93,77122.18,0.1,0.01057,1e-05,1.72651]
[1776470007647,45.93,77123.47,0.1,0.01058,1e-05,1.72835]
[1776470013688,45.93,77123.85,0.1,0.01058,1e-05,1.72725]
[1776470018723,45.93,77123.77,0.1,0.01058,1e-05,1.72714]
[1776470026781,45.93,77123.55,0.1,0.01057,1e-05,1.72683]
[1776470032223,45.93,77123.68,0.1,0.01057,1e-05,1.72701]
[1776470039872,45.93,77124.07,0.1,0.01058,1e-05,1.72757]
[1776470042293,45.93,77111.08,0.1,0.01045,1e-05,1.70911]
[1776470044912,45.93,77095.87,0.1,0.0103,1e-05,1.68769]
[1776470049945,45.93,77085.57,0.1,0.0102,1e-05,1.67331]
[1776470061022,45.93,77084.77,0.1,0.0102,1e-05,1.6722]
[1776470066059,45.93,77083.13,0.1,0.01018,1e-05,1.66992]
[1776470072503,45.93,77085.25,0.1,0.01019,1e-05,1.67126]
[1776470081162,45.93,77084.14,0.1,0.01018,1e-05,1.66972]
[1776470086197,45.93,77086.5,0.1,0.0102,1e-05,1.673]
[1776470091233,45.93,77087.17,0.1,0.01021,1e-05,1.67393]
[1776470096274,45.93,77086.84,0.1,0.01021,1e-05,1.67347]
[1776470101302,45.93,77090.86,0.1,0.01024,1e-05,1.67908]
[1776470108355,45.93,77090.72,0.1,0.01024,1e-05,1.67888]
[1776470113390,45.93,77090.26,0.1,0.01024,1e-05,1.67824]
[1776470118424,45.93,77096.82,0.1,0.0103,1e-05,1.68741]
[1776470123459,45.93,77103.06,0.1,0.01036,1e-05,1.69617]
[1776470129501,45.93,77103.05,0.1,0.01036,1e-05,1.69615]
[1776470134536,45.93,77105.12,0.1,0.01037,1e-05,1.69744]
[1776470139570,45.93,77108.67,0.1,0.01041,1e-05,1.70245]
[1776470144605,45.93,77110.22,0.1,0.01042,1e-05,1.70463]
[1776470149642,45.93,77116.05,0.1,0.01048,1e-05,1.71288]
[1776470154675,45.93,77118.29,0.1,0.0105,1e-05,1.71606]
[1776470159712,45.93,77117.99,0.1,0.0105,1e-05,1.71564]
[1776470164747,45.93,77114.65,0.1,0.01047,1e-05,1.7109]
[1776470169781,45.93,77112.45,0.1,0.01044,1e-05,1.70779]
[1776470174817,45.93,77113.12,0.1,0.01045,1e-05,1.70873]
[1776470179852,45.93,77114.09,0.1,0.01046,1e-05,1.71011]
[1776470186901,45.93,77114.24,0.1,0.01046,1e-05,1.71032]
[1776470192059,45.93,77114.53,0.1,0.01046,1e-05,1.7091]
[1776470197093,45.93,77114.5,0.1,0.01045,1e-05,1.70906]
[1776470203420,45.93,77114.68,0.1,0.01046,1e-05,1.70931]
[1776470210184,45.93,77115.03,0.1,0.01046,1e-05,1.70981]
[1776470221261,45.93,77115.91,0.1,0.01047,1e-05,1.71105]
[1776470226300,45.93,77117.07,0.1,0.01048,1e-05,1.7127]
[1776470231330,45.93,77119.03,0.1,0.0105,1e-05,1.71548]
[1776470237376,45.93,77118.52,0.1,0.01049,1e-05,1.71475]
[1776470242408,45.93,77113.1,0.1,0.01044,1e-05,1.70707]
[1776470249458,45.93,77113.5,0.1,0.01045,1e-05,1.70764]
[1776470254443,45.93,77115.93,0.1,0.01046,1e-05,1.70945]
[1776470254565,45.93,77115.93,0.1,0.01046,1e-05,1.70945]
[1776470254639,45.93,77116.93,0.1,0.01047,1e-05,1.71086]
[1776470255343,45.93,77116.93,0.1,0.01047,1e-05,1.71086]
[1776470255432,45.93,77116.93,0.1,0.01047,1e-05,1.71086]
[1776470260534,45.93,77119.2,0.1,0.01049,1e-05,1.71408]
[1776470265569,45.93,77119.57,0.1,0.01049,1e-05,1.71461]
[1776470270604,45.93,77119.14,0.1,0.01049,1e-05,1.714]
[1776470275640,45.93,77117.71,0.1,0.01048,1e-05,1.71197]
[1776470281681,45.93,77114.64,0.1,0.01045,1e-05,1.70762]
[1776470286717,45.93,77111.69,0.1,0.01042,1e-05,1.70345]
[1776470293765,45.93,77113.31,0.1,0.01043,1e-05,1.70574]
[1776470299808,45.93,77118.91,0.1,0.01049,1e-05,1.71367]
[1776470304845,45.93,77118.34,0.1,0.01048,1e-05,1.71286]
[1776470309879,45.93,77109.85,0.1,0.0104,1e-05,1.70086]
[1776470314914,45.93,77112.31,0.1,0.01041,1e-05,1.7027]
[1776470321964,45.93,77111.96,0.1,0.01041,1e-05,1.70221]
[1776470326998,45.93,77111.54,0.1,0.01041,1e-05,1.70161]
[1776470332033,45.93,77112.32,0.1,0.01041,1e-05,1.70272]
[1776470344409,45.93,77112.98,0.1,0.01042,1e-05,1.70365]
[1776470350161,45.93,77113.55,0.1,0.01043,1e-05,1.70445]
[1776470356201,45.93,77115.58,0.1,0.01045,1e-05,1.70732]
[1776470361239,45.93,77119.52,0.1,0.01048,1e-05,1.7129]
[1776470367282,45.93,77126.35,0.1,0.01055,1e-05,1.72261]
[1776470373327,45.93,77131.43,0.1,0.01059,1e-05,1.72822]
[1776470378361,45.93,77136.75,0.1,0.01065,1e-05,1.73583]
[1776470383396,45.93,77139.32,0.1,0.01067,1e-05,1.73952]
[1776470388433,45.93,77141.41,0.1,0.01069,1e-05,1.74252]
[1776470394797,45.93,77143.06,0.1,0.01071,1e-05,1.7449]
[1776470397950,45.93,77088.23,0.1,0.01017,1e-05,1.66738]
[1776470401546,45.93,77086.84,0.1,0.01016,1e-05,1.66545]
[1776470403560,45.93,77083.91,0.1,0.01013,1e-05,1.66139]
[1776470406577,45.93,77061.03,0.1,0.00992,1e-05,1.62996]
[1776470411618,45.93,77057.54,0.1,0.00988,1e-05,1.62521]
[1776470416658,45.93,77053.79,0.1,0.00985,1e-05,1.62012]
[1776470421683,45.93,77056.63,0.1,0.00987,1e-05,1.62398]
[1776470426719,45.93,77067.25,0.1,0.00997,1e-05,1.63846]
[1776470431768,45.93,77071.23,0.1,0.01,1e-05,1.64233]
[1776470435091,45.93,77088.08,0.1,0.01016,1e-05,1.66557]
[1776470440837,45.93,77098.21,0.1,0.01026,1e-05,1.67966]
[1776470445871,45.93,77096.33,0.1,0.01024,1e-05,1.67704]
[1776470450906,45.93,77094.6,0.1,0.01022,1e-05,1.67463]
[1776470455942,45.93,77092.85,0.1,0.01021,1e-05,1.67219]
[1776470458963,45.93,77103.92,0.1,0.01031,1e-05,1.68765]
[1776470464009,45.93,77112.72,0.1,0.0104,1e-05,1.70002]
[1776470469032,45.93,77121.58,0.1,0.01049,1e-05,1.71255]
[1776470473065,45.93,77151.52,0.1,0.01078,1e-05,1.75545]
[1776470476083,45.93,77162.56,0.1,0.01089,1e-05,1.77148]
[1776470479106,45.93,77177.58,0.1,0.01105,1e-05,1.79347]
[1776470480110,45.93,77189.66,0.1,0.01117,1e-05,1.81132]
[1776470485144,45.93,77190.61,0.1,0.01118,1e-05,1.81273]
[1776470491198,45.93,77186.02,0.1,0.01112,1e-05,1.80424]
[1776470496225,45.93,77188.53,0.1,0.01115,1e-05,1.80795]
[1776470501262,45.93,77193.53,0.1,0.0112,1e-05,1.81537]
[1776470507305,45.93,77191.2,0.1,0.01118,1e-05,1.81191]
[1776470512339,45.93,77192.18,0.1,0.01119,1e-05,1.81336]
[1776470517379,45.93,77189.45,0.1,0.01116,1e-05,1.80931]
[1776470522414,45.93,77187.29,0.1,0.01114,1e-05,1.80611]
[1776470525723,45.93,77172.95,0.1,0.01099,1e-05,1.78499]
[1776470531476,45.93,77165.71,0.1,0.01092,1e-05,1.7744]
[1776470538524,45.93,77166.81,0.1,0.01093,1e-05,1.776]
[1776470543561,45.93,77167.9,0.1,0.01094,1e-05,1.77759]
[1776470548596,45.93,77169.41,0.1,0.01095,1e-05,1.7798]
[1776470554145,45.93,77177.45,0.1,0.01103,1e-05,1.78991]
[1776470554243,45.93,77189.47,0.1,0.01115,1e-05,1.80765]
[1776470554396,45.93,77189.47,0.1,0.01115,1e-05,1.80765]
[1776470554638,45.93,77189.47,0.1,0.01115,1e-05,1.80765]
[1776470559679,45.93,77191.86,0.1,0.01117,1e-05,1.81119]
[1776470562718,45.93,77189.6,0.1,0.01115,1e-05,1.80784]
[1776470562746,45.93,77189.84,0.1,0.01115,1e-05,1.80819]
[1776470565237,45.93,77189.84,0.1,0.01115,1e-05,1.80819]
[1776470566004,45.93,77189.89,0.1,0.01115,1e-05,1.80827]
[1776470571763,45.93,77182.57,0.1,0.01108,1e-05,1.79745]
[1776470574479,45.93,77184.73,0.1,0.0111,1e-05,1.80063]
[1776470574785,45.93,77185.35,0.1,0.01111,1e-05,1.80155]
[1776470576305,45.93,77191.85,0.1,0.01117,1e-05,1.81117]
[1776470576796,45.93,77191.85,0.1,0.01117,1e-05,1.81117]
[1776470581830,45.93,77192.45,0.1,0.01118,1e-05,1.81206]
[1776470586865,45.93,77183.42,0.1,0.01109,1e-05,1.7987]
[1776470591900,45.93,77182.79,0.1,0.01108,1e-05,1.79777]
[1776470596217,45.93,77166.02,0.1,0.01091,1e-05,1.77317]
[1776470597918,45.93,77166.02,0.1,0.01091,1e-05,1.77317]
[1776470597957,45.93,77166.02,0.1,0.01091,1e-05,1.77317]
[1776470597973,45.93,77164.64,0.1,0.0109,1e-05,1.77116]
[1776470602977,45.93,77174.52,0.1,0.011,1e-05,1.78561]
[1776470608012,45.93,77174.28,0.1,0.01099,1e-05,1.78525]
[1776470613049,45.93,77176.95,0.1,0.01101,1e-05,1.78749]
[1776470618082,45.93,77177.14,0.1,0.01101,1e-05,1.78777]
[1776470623128,45.93,77177.42,0.1,0.01102,1e-05,1.78818]
[1776470628162,45.93,77182.59,0.1,0.01107,1e-05,1.79579]
[1776470633198,45.93,77183.88,0.1,0.01108,1e-05,1.79769]
[1776470639239,45.93,77190.94,0.1,0.01115,1e-05,1.80813]
[1776470644275,45.93,77192.52,0.1,0.01117,1e-05,1.81047]
[1776470650319,45.93,77187.55,0.1,0.01112,1e-05,1.80311]
[1776470654346,45.93,77176.01,0.1,0.011,1e-05,1.78611]
[1776470659380,45.93,77174.57,0.1,0.01099,1e-05,1.784]
[1776470664415,45.93,77166.81,0.1,0.01091,1e-05,1.77265]
[1776470669450,45.93,77167.47,0.1,0.01091,1e-05,1.77361]
[1776470674485,45.93,77170.47,0.1,0.01093,1e-05,1.77632]
[1776470679520,45.93,77167.71,0.1,0.01091,1e-05,1.77229]
[1776470684555,45.93,77165.08,0.1,0.01088,1e-05,1.76845]
[1776470689592,45.93,77170.58,0.1,0.01094,1e-05,1.77648]
[1776470694628,45.93,77170.38,0.1,0.01093,1e-05,1.77618]
[1776470701687,45.93,77172.32,0.1,0.01095,1e-05,1.77902]
[1776470706992,45.93,77182.08,0.1,0.01105,1e-05,1.79334]
[1776470714773,45.93,77186.94,0.1,0.0111,1e-05,1.80051]
[1776470719806,45.93,77189.1,0.1,0.01113,1e-05,1.8037]
[1776470724841,45.93,77189.78,0.1,0.01113,1e-05,1.80471]
[1776470729877,45.93,77191.96,0.1,0.01116,1e-05,1.80794]
[1776470734910,45.93,77186.19,0.1,0.01109,1e-05,1.79771]
[1776470739946,45.93,77186.36,0.1,0.01109,1e-05,1.79796]
[1776470747277,45.93,77186.6,0.1,0.01109,1e-05,1.79832]
[1776470755065,45.93,77187.11,0.1,0.01109,1e-05,1.79907]
[1776470762699,45.93,77187.03,0.1,0.01109,1e-05,1.79895]
[1776470763121,45.93,77187.03,0.1,0.01109,1e-05,1.79895]
[1776470768161,45.93,77188.47,0.1,0.01111,1e-05,1.80108]
[1776470772816,45.93,77188.65,0.1,0.01111,1e-05,1.80134]
[1776470773196,45.93,77188.85,0.1,0.01111,1e-05,1.80164]
[1776470778229,45.93,77191.06,0.1,0.01114,1e-05,1.80491]
[1776470783271,45.93,77190.06,0.1,0.01113,1e-05,1.80343]
[1776470789304,45.93,77193.62,0.1,0.01116,1e-05,1.8087]
[1776470794055,45.93,77194.32,0.1,0.01116,1e-05,1.80804]
[1776470794338,45.93,77194.2,0.1,0.01116,1e-05,1.80786]
[1776470799374,45.93,77186.9,0.1,0.01108,1e-05,1.79707]
[1776470803004,45.93,77188.38,0.1,0.0111,1e-05,1.79925]
[1776470803106,45.93,77188.24,0.1,0.0111,1e-05,1.79904]
[1776470808438,45.93,77192.0,0.1,0.01114,1e-05,1.8046]
[1776470813472,45.93,77194.65,0.1,0.01116,1e-05,1.80853]
[1776470818506,45.93,77186.02,0.1,0.01107,1e-05,1.79577]
[1776470824548,45.93,77185.4,0.1,0.01107,1e-05,1.79485]
[1776470829583,45.93,77188.33,0.1,0.0111,1e-05,1.79918]
[1776470834618,45.93,77191.44,0.1,0.01113,1e-05,1.80377]
[1776470840660,45.93,77193.59,0.1,0.01115,1e-05,1.80696]
[1776470844203,45.93,77193.8,0.1,0.01115,1e-05,1.80727]
[1776470844234,45.93,77193.68,0.1,0.01115,1e-05,1.80709]
[1776470851738,45.93,77194.26,0.1,0.01115,1e-05,1.80625]
[1776470858051,45.93,77194.5,0.1,0.01115,1e-05,1.8066]
[1776470863822,45.93,77195.61,0.1,0.01116,1e-05,1.80825]
[1776470870872,45.93,77195.82,0.1,0.01116,1e-05,1.80856]
[1776470878191,45.93,77195.47,0.1,0.01116,1e-05,1.80804]
[1776470883963,45.93,77193.18,0.1,0.01114,1e-05,1.80465]
[1776470888995,45.93,77192.45,0.1,0.01113,1e-05,1.80357]
[1776470894031,45.93,77192.14,0.1,0.01113,1e-05,1.80311]
[1776470905109,45.93,77191.97,0.1,0.01112,1e-05,1.80286]
[1776470910144,45.93,77192.67,0.1,0.01113,1e-05,1.8039]
[1776470915178,45.93,77193.92,0.1,0.01113,1e-05,1.80405]
[1776470922227,45.93,77193.26,0.1,0.01113,1e-05,1.80307]
[1776470928546,45.93,77192.14,0.1,0.01112,1e-05,1.80141]
[1776470934328,45.93,77192.63,0.1,0.01112,1e-05,1.80214]
[1776470939359,45.93,77195.34,0.1,0.01115,1e-05,1.80615]
[1776470942386,45.93,77174.91,0.1,0.01094,1e-05,1.77609]
[1776470942753,45.93,77174.91,0.1,0.01094,1e-05,1.77609]
[1776470943395,45.93,77154.83,0.1,0.01074,1e-05,1.74693]
[1776470944401,45.93,77138.47,0.1,0.01057,1e-05,1.72346]
[1776470944753,45.93,77138.47,0.1,0.01057,1e-05,1.72346]
[1776470945407,45.93,77124.19,0.1,0.01043,1e-05,1.70318]
[1776470947421,45.93,77111.69,0.1,0.01031,1e-05,1.68559]
[1776470948428,45.93,77096.67,0.1,0.01017,1e-05,1.66464]
[1776470950453,45.93,77114.38,0.1,0.01034,1e-05,1.68936]
[1776470955482,45.93,77111.76,0.1,0.01031,1e-05,1.68569]
[1776470960514,45.93,77114.05,0.1,0.01033,1e-05,1.6889]
[1776470964807,45.93,77106.59,0.1,0.01026,1e-05,1.67845]
[1776470965550,45.93,77097.36,0.1,0.01017,1e-05,1.6656]
[1776470967563,45.93,77085.1,0.1,0.01006,1e-05,1.64865]
[1776470972598,45.93,77095.22,0.1,0.01014,1e-05,1.66103]
[1776470973727,45.93,77096.14,0.1,0.01015,1e-05,1.6623]
[1776470973812,45.93,77096.5,0.1,0.01016,1e-05,1.6628]
[1776470979648,45.93,77097.3,0.1,0.01016,1e-05,1.66391]
[1776470983652,45.93,77098.01,0.1,0.01017,1e-05,1.66489]
[1776470983675,45.93,77098.61,0.1,0.01018,1e-05,1.66573]
[1776470988712,45.93,77095.51,0.1,0.01015,1e-05,1.66143]
[1776470993745,45.93,77097.42,0.1,0.01017,1e-05,1.66408]
[1776470999042,45.93,77102.76,0.1,0.01022,1e-05,1.6715]
[1776471004824,45.93,77103.34,0.1,0.01022,1e-05,1.6723]
[1776471009859,45.93,77105.17,0.1,0.01024,1e-05,1.67486]
[1776471015904,45.93,77105.49,0.1,0.01024,1e-05,1.6753]
[1776471020938,45.93,77109.1,0.1,0.01028,1e-05,1.68034]
[1776471025974,45.93,77110.56,0.1,0.01029,1e-05,1.68239]
[1776471032014,45.93,77112.19,0.1,0.0103,1e-05,1.68305]
[1776471038056,45.93,77117.67,0.1,0.01035,1e-05,1.69074]
[1776471043090,45.93,77115.63,0.1,0.01033,1e-05,1.68787]
[1776471048127,45.93,77124.96,0.1,0.01042,1e-05,1.70101]
[1776471053171,45.93,77120.07,0.1,0.01037,1e-05,1.69411]
[1776471058207,45.93,77122.4,0.1,0.0104,1e-05,1.69739]
[1776471062236,45.93,77135.87,0.1,0.01053,1e-05,1.71647]
[1776471064892,45.93,77136.67,0.1,0.01054,1e-05,1.71761]
[1776471065256,45.93,77137.23,0.1,0.01054,1e-05,1.7184]
[1776471069539,45.93,77150.21,0.1,0.01067,1e-05,1.73697]
[1776471075328,45.93,77158.04,0.1,0.01075,1e-05,1.74824]
[1776471080362,45.93,77160.32,0.1,0.01077,1e-05,1.75153]
[1776471084863,45.93,77161.21,0.1,0.01078,1e-05,1.75282]
[1776471085413,45.93,77158.71,0.1,0.01076,1e-05,1.74921]
[1776471090433,45.93,77148.23,0.1,0.01065,1e-05,1.73412]
[1776471095469,45.93,77147.36,0.1,0.01063,1e-05,1.73122]
[1776471100503,45.93,77146.73,0.1,0.01063,1e-05,1.73032]
[1776471105551,45.93,77134.23,0.1,0.0105,1e-05,1.7125]
[1776471110579,45.93,77133.23,0.1,0.01049,1e-05,1.71108]
[1776471114172,45.93,77133.44,0.1,0.0105,1e-05,1.71138]
[1776471114608,45.93,77133.67,0.1,0.0105,1e-05,1.7117]
[1776471120649,45.93,77134.54,0.1,0.01051,1e-05,1.71294]
[1776471123700,45.93,77121.91,0.1,0.01038,1e-05,1.69507]
[1776471125686,45.93,77110.35,0.1,0.01027,1e-05,1.67886]
[1776471130722,45.93,77112.45,0.1,0.01029,1e-05,1.68179]
[1776471135763,45.93,77108.91,0.1,0.01026,1e-05,1.67684]
[1776471141802,45.93,77113.37,0.1,0.0103,1e-05,1.68308]
[1776471144200,45.93,77117.28,0.1,0.01034,1e-05,1.68856]
[1776471144820,45.93,77115.49,0.1,0.01032,1e-05,1.68605]
[1776471149855,45.93,77110.32,0.1,0.01027,1e-05,1.67881]
[1776471154890,45.93,77109.04,0.1,0.01025,1e-05,1.67541]
[1776471155298,45.93,77109.04,0.1,0.01025,1e-05,1.67541]
[1776471155897,45.93,77110.54,0.1,0.01026,1e-05,1.6775]
[1776471160931,45.93,77118.97,0.1,0.01034,1e-05,1.68931]
[1776471165967,45.93,77131.47,0.1,0.01047,1e-05,1.70695]
[1776471171003,45.93,77136.56,0.1,0.01052,1e-05,1.71417]
[1776471174328,45.93,77138.89,0.1,0.01054,1e-05,1.71748]
[1776471174360,45.93,77138.32,0.1,0.01053,1e-05,1.71667]
[1776471180316,45.93,77136.64,0.1,0.01052,1e-05,1.71428]
[1776471185474,45.93,77136.63,0.1,0.01052,1e-05,1.71427]
[1776471185518,45.93,77136.4,0.1,0.01051,1e-05,1.71394]
[1776471191146,45.93,77137.86,0.1,0.01053,1e-05,1.71602]
[1776471195285,45.93,77138.16,0.1,0.01053,1e-05,1.71644]
[1776471195381,45.93,77138.29,0.1,0.01053,1e-05,1.71663]
[1776471200456,45.93,77135.12,0.1,0.0105,1e-05,1.71212]
[1776471207258,45.93,77132.92,0.1,0.01048,1e-05,1.709]
[1776471212293,45.93,77134.89,0.1,0.01049,1e-05,1.71016]
[1776471217328,45.93,77131.89,0.1,0.01046,1e-05,1.7059]
[1776471222363,45.93,77131.08,0.1,0.01045,1e-05,1.70476]
[1776471227398,45.93,77129.22,0.1,0.01043,1e-05,1.70213]
[1776471235454,45.93,77121.56,0.1,0.01036,1e-05,1.69133]
[1776471240736,45.93,77122.36,0.1,0.01037,1e-05,1.69245]
[1776471244517,45.93,77111.5,0.1,0.01026,1e-05,1.67723]
[1776471249553,45.93,77111.53,0.1,0.01026,1e-05,1.67727]
[1776471255594,45.93,77110.5,0.1,0.01025,1e-05,1.67583]
[1776471260882,45.93,77107.56,0.1,0.01022,1e-05,1.67173]
[1776471264611,45.93,77107.8,0.1,0.01023,1e-05,1.67207]
[1776471264680,45.93,77108.51,0.1,0.01023,1e-05,1.67306]
[1776471269701,45.93,77108.89,0.1,0.01024,1e-05,1.67359]
[1776471274728,45.93,77112.49,0.1,0.01026,1e-05,1.67699]
[1776471279768,45.93,77112.27,0.1,0.01026,1e-05,1.67669]
[1776471284797,45.93,77107.46,0.1,0.01021,1e-05,1.66998]
[1776471289860,45.93,77108.64,0.1,0.01023,1e-05,1.67162]
[1776471294868,45.93,77111.77,0.1,0.01026,1e-05,1.67599]
[1776471299906,45.93,77114.4,0.1,0.01028,1e-05,1.67966]
[1776471305946,45.93,77116.29,0.1,0.0103,1e-05,1.68231]
[1776471307959,45.93,77130.09,0.1,0.01043,1e-05,1.70172]
[1776471317030,45.93,77129.09,0.1,0.01042,1e-05,1.70031]
[1776471322061,45.93,77125.51,0.1,0.01039,1e-05,1.69526]
[1776471325902,45.93,77124.59,0.1,0.01038,1e-05,1.69396]
[1776471326088,45.93,77124.29,0.1,0.01038,1e-05,1.69354]
[1776471331126,45.93,77126.97,0.1,0.01039,1e-05,1.69569]
[1776471337165,45.93,77128.51,0.1,0.01041,1e-05,1.69786]
[1776471342201,45.93,77136.99,0.1,0.01049,1e-05,1.70986]
[1776471347237,45.93,77140.66,0.1,0.01053,1e-05,1.71507]
[1776471350257,45.93,77151.64,0.1,0.01064,1e-05,1.73074]
[1776471355952,45.93,77151.07,0.1,0.01063,1e-05,1.72993]
[1776471356028,45.93,77151.01,0.1,0.01063,1e-05,1.72984]
[1776471361593,45.93,77155.47,0.1,0.01067,1e-05,1.73624]
[1776471366095,45.93,77163.73,0.1,0.01076,1e-05,1.74814]
[1776471366181,45.93,77163.81,0.1,0.01076,1e-05,1.74825]
[1776471371662,45.93,77167.28,0.1,0.01079,1e-05,1.75327]
[1776471377448,45.93,77163.23,0.1,0.01075,1e-05,1.74741]
[1776471382482,45.93,77165.02,0.1,0.01077,1e-05,1.75]
[1776471391804,45.93,77167.17,0.1,0.01078,1e-05,1.75144]
[1776471396065,45.93,77167.17,0.1,0.01078,1e-05,1.75144]
[1776471396166,45.93,77166.71,0.1,0.01078,1e-05,1.75078]
[1776471401873,45.93,77177.1,0.1,0.01088,1e-05,1.76585]
[1776471407661,45.93,77180.84,0.1,0.01092,1e-05,1.77131]
[1776471411946,45.93,77195.55,0.1,0.01107,1e-05,1.79288]
[1776471417730,45.93,77199.75,0.1,0.01111,1e-05,1.79908]
[1776471422767,45.93,77205.84,0.1,0.01118,1e-05,1.8081]
[1776471427803,45.93,77200.03,0.1,0.01112,1e-05,1.7995]
[1776471432841,45.93,77199.83,0.1,0.01111,1e-05,1.7992]
[1776471437875,45.93,77197.77,0.1,0.01109,1e-05,1.79616]
[1776471440330,45.93,77195.89,0.1,0.01107,1e-05,1.79339]
[1776471440896,45.93,77195.18,0.1,0.01107,1e-05,1.79234]
[1776471445244,45.93,77192.18,0.1,0.01104,1e-05,1.78792]
[1776471445934,45.93,77189.38,0.1,0.01101,1e-05,1.78381]
[1776471450967,45.93,77189.45,0.1,0.01101,1e-05,1.78391]
[1776471456001,45.93,77184.92,0.1,0.01095,1e-05,1.77559]
[1776471461039,45.93,77188.43,0.1,0.01099,1e-05,1.78073]
[1776471468086,45.93,77198.1,0.1,0.01109,1e-05,1.79495]
[1776471473121,45.93,77198.02,0.1,0.01109,1e-05,1.79483]
[1776471478156,45.93,77190.44,0.1,0.01101,1e-05,1.78368]
[1776471483191,45.93,77193.16,0.1,0.01104,1e-05,1.78767]
[1776471488226,45.93,77189.33,0.1,0.011,1e-05,1.78205]
[1776471495284,45.93,77190.12,0.1,0.011,1e-05,1.78321]
[1776471500310,45.93,77197.25,0.1,0.01108,1e-05,1.7937]
[1776471504338,45.93,77218.74,0.1,0.0113,1e-05,1.82561]
[1776471509373,45.93,77217.02,0.1,0.01128,1e-05,1.82304]
[1776471514408,45.93,77232.97,0.1,0.01144,1e-05,1.84526]
[1776471516708,45.93,77234.98,0.1,0.01146,1e-05,1.8483]
[1776471516743,45.93,77236.58,0.1,0.01148,1e-05,1.85071]
[1776471522751,45.93,77233.17,0.1,0.01144,1e-05,1.84556]
[1776471528507,45.93,77234.2,0.1,0.01145,1e-05,1.84712]
[1776471533542,45.93,77234.66,0.1,0.01146,1e-05,1.84781]
[1776471537592,45.93,77221.73,0.1,0.01132,1e-05,1.82837]
[1776471542891,45.93,77222.44,0.1,0.01133,1e-05,1.82943]
[1776471546527,45.93,77220.24,0.1,0.01131,1e-05,1.82614]
[1776471546654,45.93,77218.17,0.1,0.01129,1e-05,1.82304]
[1776471551690,45.93,77212.0,0.1,0.01122,1e-05,1.81384]
[1776471555577,45.93,77210.01,0.1,0.0112,1e-05,1.81088]
[1776471555678,45.93,77209.6,0.1,0.0112,1e-05,1.81028]
[1776471560752,45.93,77207.34,0.1,0.01117,1e-05,1.80692]
[1776471568810,45.93,77206.08,0.1,0.01116,1e-05,1.80505]
[1776471573845,45.93,77206.5,0.1,0.01115,1e-05,1.80397]
[1776471578878,45.93,77205.27,0.1,0.01114,1e-05,1.80215]
[1776471586935,45.93,77203.8,0.1,0.01113,1e-05,1.79997]
[1776471593379,45.93,77200.27,0.1,0.01109,1e-05,1.79476]
[1776471599020,45.93,77201.56,0.1,0.0111,1e-05,1.79666]
[1776471604058,45.93,77186.3,0.1,0.01095,1e-05,1.77424]
[1776471609092,45.93,77190.22,0.1,0.01099,1e-05,1.77998]
[1776471614129,45.93,77183.75,0.1,0.01092,1e-05,1.77051]
[1776471615929,45.93,77183.75,0.1,0.01092,1e-05,1.77051]
[1776471616143,45.93,77183.46,0.1,0.01092,1e-05,1.77009]
[1776471621176,45.93,77185.44,0.1,0.01094,1e-05,1.77298]
[1776471626211,45.93,77187.84,0.1,0.01096,1e-05,1.77649]
[1776471631254,45.93,77183.82,0.1,0.01091,1e-05,1.76893]
[1776471636293,45.93,77180.77,0.1,0.01088,1e-05,1.76449]
[1776471641331,45.93,77180.07,0.1,0.01087,1e-05,1.76347]
[1776471645998,45.93,77180.57,0.1,0.01088,1e-05,1.7642]
[1776471646361,45.93,77180.44,0.1,0.01088,1e-05,1.76401]
[1776471651396,45.93,77180.87,0.1,0.01088,1e-05,1.76464]
[1776471656432,45.93,77185.94,0.1,0.01093,1e-05,1.77203]
[1776471662480,45.93,77184.5,0.1,0.01092,1e-05,1.76993]
[1776471667510,45.93,77183.26,0.1,0.0109,1e-05,1.76812]
[1776471672544,45.93,77180.77,0.1,0.01088,1e-05,1.76449]
[1776471677578,45.93,77182.68,0.1,0.0109,1e-05,1.76727]
[1776471681609,45.93,77194.93,0.1,0.01102,1e-05,1.7852]
[1776471686643,45.93,77193.12,0.1,0.01101,1e-05,1.78254]
[1776471691683,45.93,77196.08,0.1,0.01103,1e-05,1.7852]
[1776471696716,45.93,77193.09,0.1,0.01099,1e-05,1.78081]
[1776471701750,45.93,77193.69,0.1,0.011,1e-05,1.78169]
[1776471706787,45.93,77192.31,0.1,0.01099,1e-05,1.77967]
[1776471711821,45.93,77190.28,0.1,0.01097,1e-05,1.77669]
[1776471720884,45.93,77191.29,0.1,0.01098,1e-05,1.77817]
[1776471725921,45.93,77192.55,0.1,0.01099,1e-05,1.78002]
[1776471730955,45.93,77195.92,0.1,0.01102,1e-05,1.78497]
[1776471735991,45.93,77195.02,0.1,0.01101,1e-05,1.78364]
[1776471743039,45.93,77194.79,0.1,0.01101,1e-05,1.78331]
[1776471748074,45.93,77199.32,0.1,0.01106,1e-05,1.78997]
[1776471753109,45.93,77199.25,0.1,0.01105,1e-05,1.78817]
[1776471758145,45.93,77191.42,0.1,0.01097,1e-05,1.77668]
[1776471763179,45.93,77189.02,0.1,0.01094,1e-05,1.77316]
[1776471768214,45.93,77186.91,0.1,0.01092,1e-05,1.77008]
[1776471774646,45.93,77187.78,0.1,0.01093,1e-05,1.77135]
[1776471780303,45.93,77188.94,0.1,0.01094,1e-05,1.77305]
[1776471785340,45.93,77179.64,0.1,0.01085,1e-05,1.75949]
[1776471790370,45.93,77172.94,0.1,0.01078,1e-05,1.74978]
[1776471795416,45.93,77177.25,0.1,0.01082,1e-05,1.75602]
[1776471796702,45.93,77177.25,0.1,0.01082,1e-05,1.75602]
[1776471797418,45.93,77177.91,0.1,0.01083,1e-05,1.75698]
[1776471802456,45.93,77176.53,0.1,0.01082,1e-05,1.75498]
[1776471809507,45.93,77177.22,0.1,0.01082,1e-05,1.75598]
[1776471814926,45.93,77179.44,0.1,0.01084,1e-05,1.75753]
[1776471822599,45.93,77174.06,0.1,0.01078,1e-05,1.74973]
[1776471826630,45.93,77160.34,0.1,0.01064,1e-05,1.72998]
[1776471831666,45.93,77153.51,0.1,0.01058,1e-05,1.72021]
[1776471834528,45.93,77152.29,0.1,0.01056,1e-05,1.71847]
[1776471834687,45.93,77152.78,0.1,0.01057,1e-05,1.71917]
[1776471839721,45.93,77156.57,0.1,0.01061,1e-05,1.72458]
[1776471843490,45.93,77158.17,0.1,0.01062,1e-05,1.72687]
[1776471843749,45.93,77158.4,0.1,0.01062,1e-05,1.7272]
[1776471848785,45.93,77165.41,0.1,0.01069,1e-05,1.73725]
[1776471853821,45.93,77165.25,0.1,0.01069,1e-05,1.73702]
[1776471858062,45.93,77168.0,0.1,0.01072,1e-05,1.74098]
[1776471858107,45.93,77167.54,0.1,0.01072,1e-05,1.74032]
[1776471863890,45.93,77170.19,0.1,0.01074,1e-05,1.74414]
[1776471868924,45.93,77168.07,0.1,0.01072,1e-05,1.74108]
[1776471873960,45.93,77170.84,0.1,0.01074,1e-05,1.74341]
[1776471877070,45.93,77172.09,0.1,0.01075,1e-05,1.74522]
[1776471877171,45.93,77172.22,0.1,0.01075,1e-05,1.7454]
[1776471883023,45.93,77171.34,0.1,0.01074,1e-05,1.74413]
[1776471888058,45.93,77172.2,0.1,0.01075,1e-05,1.74538]
[1776471895487,45.93,77174.29,0.1,0.01077,1e-05,1.7484]
[1776471901149,45.93,77174.96,0.1,0.01078,1e-05,1.74936]
[1776471906184,45.93,77174.13,0.1,0.01077,1e-05,1.74816]
[1776471911219,45.93,77183.09,0.1,0.01086,1e-05,1.76116]
[1776471917260,45.93,77185.13,0.1,0.01088,1e-05,1.76413]
[1776471923302,45.93,77182.21,0.1,0.01085,1e-05,1.75988]
[1776471928341,45.93,77184.32,0.1,0.01088,1e-05,1.76295]
[1776471933372,45.93,77185.77,0.1,0.01088,1e-05,1.76338]
[1776471938407,45.93,77186.18,0.1,0.01088,1e-05,1.76398]
[1776471942437,45.93,77186.51,0.1,0.01089,1e-05,1.76446]
[1776471943444,45.93,77186.84,0.1,0.01089,1e-05,1.76494]
[1776471948478,45.93,77196.55,0.1,0.01099,1e-05,1.77913]
[1776471955527,45.93,77197.62,0.1,0.011,1e-05,1.7807]
[1776471958421,45.93,77197.28,0.1,0.011,1e-05,1.7802]
[1776471958547,45.93,77197.1,0.1,0.011,1e-05,1.77994]
[1776471963582,45.93,77196.97,0.1,0.01099,1e-05,1.77974]
[1776471966603,45.93,77209.69,0.1,0.01113,1e-05,1.79848]
[1776471971638,45.93,77214.92,0.1,0.01118,1e-05,1.80623]
[1776471976674,45.93,77214.01,0.1,0.01117,1e-05,1.80488]
[1776471982715,45.93,77210.79,0.1,0.01114,1e-05,1.80011]
[1776471987750,45.93,77205.59,0.1,0.01108,1e-05,1.79242]
[1776471988955,45.93,77205.59,0.1,0.01108,1e-05,1.79242]
[1776471989045,45.93,77205.59,0.1,0.01108,1e-05,1.79242]
[1776471994499,45.93,77202.22,0.1,0.01104,1e-05,1.78576]
[1776471994799,45.93,77202.06,0.1,0.01104,1e-05,1.78553]
[1776471997703,45.93,77201.16,0.1,0.01103,1e-05,1.78421]
[1776471997804,45.93,77200.61,0.1,0.01102,1e-05,1.7834]
[1776472002855,45.93,77199.49,0.1,0.01101,1e-05,1.78175]
[1776472007890,45.93,77208.18,0.1,0.0111,1e-05,1.79455]
[1776472012925,45.93,77209.54,0.1,0.01111,1e-05,1.79656]
[1776472017961,45.93,77210.77,0.1,0.01113,1e-05,1.79837]
[1776472022996,45.93,77210.81,0.1,0.01113,1e-05,1.79843]
[1776472028777,45.93,77210.3,0.1,0.01112,1e-05,1.79768]
[1776472028878,45.93,77209.14,0.1,0.01111,1e-05,1.79597]
[1776472034074,45.93,77210.81,0.1,0.01113,1e-05,1.79843]
[1776472037879,45.93,77211.53,0.1,0.01113,1e-05,1.7995]
[1776472037981,45.93,77206.34,0.1,0.01108,1e-05,1.79183]
[1776472044145,45.93,77201.91,0.1,0.01103,1e-05,1.78531]
[1776472049179,45.93,77201.12,0.1,0.01103,1e-05,1.78415]
[1776472054231,45.93,77201.04,0.1,0.01102,1e-05,1.78234]
[1776472059260,45.93,77200.19,0.1,0.01101,1e-05,1.78109]
[1776472064296,45.93,77200.22,0.1,0.01101,1e-05,1.78113]
[1776472074593,45.93,77199.13,0.1,0.011,1e-05,1.77953]
[1776472074632,45.93,77197.97,0.1,0.01098,1e-05,1.77783]
[1776472077588,45.93,77199.37,0.1,0.011,1e-05,1.77988]
[1776472077626,45.93,77200.01,0.1,0.01101,1e-05,1.78082]
[1776472080726,45.93,77200.01,0.1,0.01101,1e-05,1.78082]
[1776472081018,45.93,77200.01,0.1,0.01101,1e-05,1.78082]
[1776472080827,45.93,77199.71,0.1,0.011,1e-05,1.78038]
[1776472081100,45.93,77199.71,0.1,0.011,1e-05,1.78038]
[1776472086829,45.93,77206.71,0.1,0.01107,1e-05,1.79068]
[1776472089188,45.93,77206.71,0.1,0.01107,1e-05,1.79068]
[1776472089471,45.93,77206.71,0.1,0.01107,1e-05,1.79068]
[1776472094505,45.93,77210.62,0.1,0.01111,1e-05,1.79645]
[1776472099230,45.93,77209.87,0.1,0.01111,1e-05,1.79534]
[1776472099331,45.93,77209.53,0.1,0.0111,1e-05,1.79484]
[1776472104575,45.93,77208.8,0.1,0.0111,1e-05,1.79376]
[1776472109610,45.93,77207.05,0.1,0.01108,1e-05,1.79118]
[1776472114645,45.93,77211.27,0.1,0.01111,1e-05,1.79571]
[1776472119681,45.93,77211.52,0.1,0.01111,1e-05,1.79608]
[1776472124720,45.93,77209.31,0.1,0.01109,1e-05,1.79282]
[1776472129487,45.93,77212.14,0.1,0.01112,1e-05,1.797]
[1776472129751,45.93,77212.54,0.1,0.01112,1e-05,1.79759]
[1776472133510,45.93,77213.38,0.1,0.01113,1e-05,1.79883]
[1776472133611,45.93,77212.54,0.1,0.01112,1e-05,1.79759]
[1776472138388,45.93,77211.23,0.1,0.01111,1e-05,1.79565]
[1776472144858,45.93,77211.23,0.1,0.01111,1e-05,1.79565]
[1776472149893,45.93,77215.1,0.1,0.01115,1e-05,1.80138]
[1776472156943,45.93,77216.15,0.1,0.01116,1e-05,1.80293]
[1776472162985,45.93,77218.36,0.1,0.01118,1e-05,1.80621]
[1776472169027,45.93,77218.77,0.1,0.01119,1e-05,1.80682]
[1776472174062,45.93,77217.08,0.1,0.01116,1e-05,1.80261]
[1776472182118,45.93,77218.23,0.1,0.01117,1e-05,1.80431]
[1776472187567,45.93,77220.44,0.1,0.0112,1e-05,1.80759]
[1776472196215,45.93,77221.15,0.1,0.0112,1e-05,1.80865]
[1776472201252,45.93,77221.48,0.1,0.01121,1e-05,1.80914]
[1776472206293,45.93,77218.45,0.1,0.01118,1e-05,1.80464]
[1776472211321,45.93,77221.83,0.1,0.01121,1e-05,1.80966]
[1776472217782,45.93,77228.91,0.1,0.01128,1e-05,1.82021]
[1776472222402,45.93,77244.24,0.1,0.01145,1e-05,1.84323]
[1776472227851,45.93,77242.33,0.1,0.01143,1e-05,1.84035]
[1776472228775,45.93,77242.33,0.1,0.01143,1e-05,1.84035]
[1776472228877,45.93,77242.11,0.1,0.01142,1e-05,1.84002]
[1776472234487,45.93,77246.79,0.1,0.01146,1e-05,1.84534]
[1776472239906,45.93,77247.53,0.1,0.01147,1e-05,1.84646]
[1776472240008,45.93,77244.36,0.1,0.01144,1e-05,1.84168]
[1776472245562,45.93,77245.42,0.1,0.01145,1e-05,1.84328]
[1776472250603,45.93,77244.92,0.1,0.01144,1e-05,1.84252]
[1776472255633,45.93,77246.6,0.1,0.01146,1e-05,1.84506]
[1776472260671,45.93,77236.09,0.1,0.01135,1e-05,1.82924]
[1776472265703,45.93,77236.7,0.1,0.01136,1e-05,1.83015]
[1776472271746,45.93,77228.54,0.1,0.01127,1e-05,1.81794]
[1776472276782,45.93,77226.82,0.1,0.01125,1e-05,1.81538]
[1776472284836,45.93,77228.44,0.1,0.01127,1e-05,1.81779]
[1776472289873,45.93,77232.8,0.1,0.01132,1e-05,1.82431]
[1776472295917,45.93,77233.36,0.1,0.01131,1e-05,1.82343]
[1776472300950,45.93,77233.22,0.1,0.01131,1e-05,1.82322]
[1776472305986,45.93,77233.07,0.1,0.01131,1e-05,1.82299]
[1776472311023,45.93,77241.86,0.1,0.0114,1e-05,1.83618]
[1776472316056,45.93,77247.44,0.1,0.01146,1e-05,1.84459]
[1776472320193,45.93,77247.88,0.1,0.01146,1e-05,1.84526]
[1776472322100,45.93,77247.88,0.1,0.01146,1e-05,1.84526]
[1776472327134,45.93,77245.17,0.1,0.01144,1e-05,1.84117]
[1776472333184,45.93,77237.39,0.1,0.01135,1e-05,1.82946]
[1776472339245,45.93,77236.12,0.1,0.01134,1e-05,1.82756]
[1776472340224,45.93,77234.86,0.1,0.01133,1e-05,1.82567]
[1776472344271,45.93,77221.84,0.1,0.01119,1e-05,1.80625]
[1776472346286,45.93,77208.81,0.1,0.01106,1e-05,1.78698]
[1776472351320,45.93,77210.33,0.1,0.01106,1e-05,1.78753]
[1776472356355,45.93,77212.91,0.1,0.01109,1e-05,1.79133]
[1776472362398,45.93,77215.45,0.1,0.01111,1e-05,1.79508]
[1776472367432,45.93,77225.4,0.1,0.01122,1e-05,1.80983]
[1776472369274,45.93,77225.4,0.1,0.01122,1e-05,1.80983]
[1776472369446,45.93,77226.46,0.1,0.01123,1e-05,1.81141]
[1776472374482,45.93,77227.6,0.1,0.01124,1e-05,1.81311]
[1776472379516,45.93,77228.37,0.1,0.01125,1e-05,1.81426]
[1776472384551,45.93,77226.56,0.1,0.01123,1e-05,1.81156]
[1776472390593,45.93,77224.52,0.1,0.01121,1e-05,1.80852]
[1776472395627,45.93,77223.0,0.1,0.01119,1e-05,1.80627]
[1776472400663,45.93,77222.44,0.1,0.01119,1e-05,1.80543]
[1776472406708,45.93,77222.1,0.1,0.01118,1e-05,1.80493]
[1776472409132,45.93,77206.58,0.1,0.01102,1e-05,1.78201]
[1776472414765,45.93,77198.26,0.1,0.01093,1e-05,1.76813]
[1776472419801,45.93,77190.36,0.1,0.01085,1e-05,1.75663]
[1776472424835,45.93,77179.91,0.1,0.01074,1e-05,1.7415]
[1776472429467,45.93,77179.86,0.1,0.01074,1e-05,1.74143]
[1776472429885,45.93,77179.86,0.1,0.01074,1e-05,1.74143]
[1776472434905,45.93,77184.71,0.1,0.01079,1e-05,1.74843]
[1776472439939,45.93,77182.68,0.1,0.01077,1e-05,1.7455]
[1776472441955,45.93,77160.91,0.1,0.01055,1e-05,1.71426]
[1776472449430,45.93,77154.36,0.1,0.01049,1e-05,1.70495]
[1776472450771,45.93,77154.36,0.1,0.01049,1e-05,1.70495]
[1776472451020,45.93,77152.81,0.1,0.01047,1e-05,1.70275]
[1776472456053,45.93,77144.55,0.1,0.01039,1e-05,1.69108]
[1776472459689,45.93,77145.42,0.1,0.0104,1e-05,1.69231]
[1776472460079,45.93,77145.79,0.1,0.0104,1e-05,1.69283]
[1776472465113,45.93,77146.9,0.1,0.01041,1e-05,1.69439]
[1776472470153,45.93,77139.2,0.1,0.01034,1e-05,1.68355]
[1776472472168,45.93,77131.01,0.1,0.01025,1e-05,1.67047]
[1776472475189,45.93,77115.24,0.1,0.0101,1e-05,1.64858]
[1776472480223,45.93,77097.67,0.1,0.00993,1e-05,1.62446]
[1776472485258,45.93,77104.45,0.1,0.00999,1e-05,1.63373]
[1776472489235,45.93,77099.78,0.1,0.00995,1e-05,1.62734]
[1776472489344,45.93,77095.9,0.1,0.00991,1e-05,1.62205]
[1776472490305,45.93,77068.6,0.1,0.00966,1e-05,1.58519]
[1776472491320,45.93,77046.8,0.1,0.00946,1e-05,1.55624]
[1776472495331,45.93,77059.58,0.1,0.00958,1e-05,1.57316]
[1776472499823,45.93,77068.0,0.1,0.00966,1e-05,1.58438]
[1776472499903,45.93,77068.67,0.1,0.00966,1e-05,1.58528]
[1776472505401,45.93,77073.97,0.1,0.00971,1e-05,1.59238]
[1776472509761,45.93,77074.01,0.1,0.00971,1e-05,1.59244]
[1776472510437,45.93,77074.06,0.1,0.00971,1e-05,1.5925]
[1776472515471,45.93,77080.64,0.1,0.00977,1e-05,1.60136]
[1776472519773,45.93,77071.0,0.1,0.00968,1e-05,1.5884]
[1776472520507,45.93,77068.93,0.1,0.00966,1e-05,1.58563]
[1776472526551,45.93,77074.98,0.1,0.00972,1e-05,1.59374]
[1776472531583,45.93,77080.43,0.1,0.00976,1e-05,1.5995]
[1776472536619,45.93,77083.84,0.1,0.00979,1e-05,1.6041]
[1776472540856,45.93,77083.41,0.1,0.00979,1e-05,1.60352]
[1776472540953,45.93,77085.77,0.1,0.00981,1e-05,1.60671]
[1776472546688,45.93,77096.55,0.1,0.00991,1e-05,1.62135]
[1776472551724,45.93,77087.26,0.1,0.00982,1e-05,1.60873]
[1776472557766,45.93,77087.85,0.1,0.00983,1e-05,1.60953]
[1776472561365,45.93,77087.34,0.1,0.00982,1e-05,1.60884]
[1776472561467,45.93,77082.66,0.1,0.00978,1e-05,1.60251]
[1776472563473,45.93,77082.66,0.1,0.00978,1e-05,1.60251]
[1776472563575,45.93,77056.68,0.1,0.00954,1e-05,1.56775]
[1776472568874,45.93,77051.28,0.1,0.00949,1e-05,1.56061]
[1776472569929,45.93,77051.28,0.1,0.00949,1e-05,1.56061]
[1776472570031,45.93,77037.8,0.1,0.00937,1e-05,1.54288]
[1776472574900,45.93,77024.37,0.1,0.00925,1e-05,1.52538]
[1776472579959,45.93,77033.96,0.1,0.00934,1e-05,1.53786]
[1776472580380,45.93,77042.49,0.1,0.00941,1e-05,1.54903]
[1776472585979,45.93,77041.2,0.1,0.0094,1e-05,1.54734]
[1776472591015,45.93,77043.18,0.1,0.00941,1e-05,1.5484]
[1776472593029,45.93,77032.37,0.1,0.00931,1e-05,1.53426]
[1776472598065,45.93,77025.33,0.1,0.00925,1e-05,1.52511]
[1776472600031,45.93,77024.54,0.1,0.00925,1e-05,1.52408]
[1776472600523,45.93,77025.09,0.1,0.00925,1e-05,1.52479]
[1776472606125,45.93,77026.23,0.1,0.00926,1e-05,1.52627]
[1776472611107,45.93,77033.98,0.1,0.00933,1e-05,1.53636]
[1776472611164,45.93,77035.5,0.1,0.00934,1e-05,1.53834]
[1776472616190,45.93,77035.31,0.1,0.00934,1e-05,1.53809]
[1776472620065,45.93,77034.59,0.1,0.00933,1e-05,1.53715]
[1776472620217,45.93,77034.58,0.1,0.00933,1e-05,1.53714]
[1776472625255,45.93,77041.2,0.1,0.00939,1e-05,1.5458]
[1776472630289,45.93,77035.59,0.1,0.00934,1e-05,1.53846]
[1776472635322,45.93,77036.14,0.1,0.00935,1e-05,1.53918]
[1776472640358,45.93,77045.02,0.1,0.00943,1e-05,1.55081]
[1776472641215,45.93,77045.02,0.1,0.00943,1e-05,1.55081]
[1776472641366,45.93,77041.94,0.1,0.0094,1e-05,1.54677]
[1776472646405,45.93,77035.85,0.1,0.00935,1e-05,1.5388]
[1776472652445,45.93,77037.83,0.1,0.00935,1e-05,1.53985]
[1776472657479,45.93,77032.21,0.1,0.0093,1e-05,1.53252]
[1776472662514,45.93,77024.54,0.1,0.00924,1e-05,1.52256]
[1776472667550,45.93,77028.94,0.1,0.00928,1e-05,1.52827]
[1776472672584,45.93,77033.78,0.1,0.00932,1e-05,1.53457]
[1776472677621,45.93,77036.66,0.1,0.00934,1e-05,1.53832]
[1776472682654,45.93,77041.23,0.1,0.00938,1e-05,1.5443]
[1776472684765,45.93,77041.96,0.1,0.00939,1e-05,1.54526]
[1776472685686,45.93,77055.98,0.1,0.00952,1e-05,1.56373]
[1776472685884,45.93,77055.98,0.1,0.00952,1e-05,1.56373]
[1776472686685,45.93,77079.44,0.1,0.00973,1e-05,1.59502]
[1776472690500,45.93,77086.67,0.1,0.0098,1e-05,1.60477]
[1776472690714,45.93,77088.44,0.1,0.00982,1e-05,1.60717]
[1776472694741,45.93,77102.63,0.1,0.00995,1e-05,1.62646]
[1776472697976,45.93,77107.11,0.1,0.00999,1e-05,1.63259]
[1776472698012,45.93,77121.24,0.1,0.01013,1e-05,1.65204]
[1776472700058,45.93,77121.24,0.1,0.01013,1e-05,1.65204]
[1776472700480,45.93,77121.24,0.1,0.01013,1e-05,1.65204]
[1776472700557,45.93,77127.9,0.1,0.01019,1e-05,1.66128]
[1776472705819,45.93,77131.04,0.1,0.01022,1e-05,1.66565]
[1776472708843,45.93,77120.65,0.1,0.01012,1e-05,1.65123]
[1776472710457,45.93,77120.65,0.1,0.01012,1e-05,1.65123]
[1776472710512,45.93,77118.06,0.1,0.0101,1e-05,1.64765]
[1776472713119,45.93,77118.8,0.1,0.01009,1e-05,1.64706]
[1776472713480,45.93,77118.8,0.1,0.01009,1e-05,1.64706]
[1776472721396,45.93,77102.24,0.1,0.00994,1e-05,1.62433]
[1776472726966,45.93,77102.45,0.1,0.00994,1e-05,1.62462]
[1776472732004,45.93,77109.74,0.1,0.01001,1e-05,1.6346]
[1776472736029,45.93,77120.51,0.1,0.01011,1e-05,1.64943]
[1776472741535,45.93,77115.59,0.1,0.01006,1e-05,1.64264]
[1776472747107,45.93,77112.65,0.1,0.01003,1e-05,1.63859]
[1776472752152,45.93,77118.45,0.1,0.01009,1e-05,1.64658]
[1776472757180,45.93,77120.34,0.1,0.01011,1e-05,1.64919]
[1776472762211,45.93,77120.49,0.1,0.01011,1e-05,1.6494]
[1776472767246,45.93,77117.59,0.1,0.01008,1e-05,1.64539]
[1776472771714,45.93,77117.22,0.1,0.01008,1e-05,1.64488]
[1776472771745,45.93,77116.95,0.1,0.01007,1e-05,1.64291]
[1776472777317,45.93,77116.45,0.1,0.01006,1e-05,1.64222]
[1776472782351,45.93,77114.98,0.1,0.01005,1e-05,1.6402]
[1776472787386,45.93,77114.75,0.1,0.01004,1e-05,1.63988]
[1776472793429,45.93,77112.73,0.1,0.01003,1e-05,1.6371]
[1776472797116,45.93,77113.06,0.1,0.01003,1e-05,1.63756]
[1776472797463,45.93,77113.13,0.1,0.01003,1e-05,1.63765]
[1776472798468,45.93,77072.72,0.1,0.00965,1e-05,1.58288]
[1776472799479,45.93,77035.25,0.1,0.00931,1e-05,1.53342]
[1776472804513,45.93,77041.59,0.1,0.00937,1e-05,1.5417]
[1776472807600,45.93,77045.24,0.1,0.0094,1e-05,1.54649]
[1776472807614,45.93,77059.39,0.1,0.00953,1e-05,1.56514]
[1776472810700,45.93,77064.53,0.1,0.00958,1e-05,1.57196]
[1776472810724,45.93,77073.19,0.1,0.00966,1e-05,1.58351]
[1776472816604,45.93,77070.71,0.1,0.00963,1e-05,1.58019]
[1776472821799,45.93,77067.26,0.1,0.0096,1e-05,1.57559]
[1776472821846,45.93,77065.5,0.1,0.00959,1e-05,1.57325]
[1776472827679,45.93,77062.09,0.1,0.00956,1e-05,1.56872]
[1776472830779,45.93,77060.43,0.1,0.00954,1e-05,1.56652]
[1776472830881,45.93,77059.08,0.1,0.00953,1e-05,1.56473]
[1776472836743,45.93,77058.58,0.1,0.00951,1e-05,1.56252]
[1776472840908,45.93,77057.64,0.1,0.00951,1e-05,1.56127]
[1776472841777,45.93,77056.98,0.1,0.0095,1e-05,1.5604]
[1776472846813,45.93,77054.79,0.1,0.00948,1e-05,1.55751]
[1776472851850,45.93,77053.72,0.1,0.00947,1e-05,1.5561]
[1776472856882,45.93,77053.32,0.1,0.00947,1e-05,1.55557]
[1776472861883,45.93,77052.59,0.1,0.00946,1e-05,1.55461]
[1776472861918,45.93,77052.29,0.1,0.00946,1e-05,1.55421]
[1776472866952,45.93,77051.47,0.1,0.00945,1e-05,1.55313]
[1776472870946,45.93,77051.32,0.1,0.00945,1e-05,1.55294]
[1776472871047,45.93,77036.61,0.1,0.00932,1e-05,1.53367]
[1776472874651,45.93,77036.4,0.1,0.00931,1e-05,1.53339]
[1776472874727,45.93,77036.46,0.1,0.00932,1e-05,1.53347]
[1776472880972,45.93,77036.26,0.1,0.00931,1e-05,1.53321]
[1776472881051,45.93,77036.34,0.1,0.00931,1e-05,1.53331]
[1776472886086,45.93,77031.92,0.1,0.00927,1e-05,1.52756]
[1776472890986,45.93,77032.0,0.1,0.00928,1e-05,1.52767]
[1776472891121,45.93,77031.51,0.1,0.00926,1e-05,1.52551]
[1776472896156,45.93,77033.52,0.1,0.00928,1e-05,1.52812]
[1776472901191,45.93,77032.19,0.1,0.00927,1e-05,1.52639]
[1776472905221,45.93,77050.23,0.1,0.00943,1e-05,1.54996]
[1776472910258,45.93,77051.77,0.1,0.00944,1e-05,1.55198]
[1776472915300,45.93,77052.68,0.1,0.00945,1e-05,1.55318]
[1776472920335,45.93,77055.18,0.1,0.00947,1e-05,1.55648]
[1776472927386,45.93,77055.34,0.1,0.00948,1e-05,1.55669]
[1776472932339,45.93,77055.64,0.1,0.00948,1e-05,1.55708]
[1776472932906,45.93,77051.49,0.1,0.00944,1e-05,1.55162]
[1776472939466,45.93,77049.52,0.1,0.00942,1e-05,1.54903]
[1776472944501,45.93,77048.37,0.1,0.00941,1e-05,1.54751]
[1776472949539,45.93,77049.49,0.1,0.00942,1e-05,1.54899]
[1776472951237,45.93,77050.06,0.1,0.00943,1e-05,1.54974]
[1776472951553,45.93,77052.77,0.1,0.00944,1e-05,1.55176]
[1776472956589,45.93,77051.38,0.1,0.00943,1e-05,1.54993]
[1776472961622,45.93,77051.99,0.1,0.00944,1e-05,1.55073]
[1776472966656,45.93,77051.72,0.1,0.00943,1e-05,1.55038]
[1776472971691,45.93,77051.55,0.1,0.00943,1e-05,1.55015]
[1776472977735,45.93,77051.51,0.1,0.00943,1e-05,1.5501]
[1776472982769,45.93,77051.69,0.1,0.00943,1e-05,1.55034]
[1776472988812,45.93,77051.28,0.1,0.00943,1e-05,1.5498]
[1776472993849,45.93,77051.6,0.1,0.00943,1e-05,1.55022]
[1776472998883,45.93,77050.5,0.1,0.00942,1e-05,1.54877]
[1776473003918,45.93,77050.61,0.1,0.00942,1e-05,1.54892]
[1776473011491,45.93,77050.61,0.1,0.00942,1e-05,1.54892]
[1776473011566,45.93,77050.67,0.1,0.00942,1e-05,1.54745]
[1776473017013,45.93,77058.09,0.1,0.00948,1e-05,1.55722]
[1776473022048,45.93,77067.63,0.1,0.00957,1e-05,1.56986]
[1776473027085,45.93,77057.51,0.1,0.00948,1e-05,1.55646]
[1776473032120,45.93,77060.66,0.1,0.00951,1e-05,1.56062]
[1776473032697,45.93,77060.66,0.1,0.00951,1e-05,1.56062]
[1776473033127,45.93,77060.91,0.1,0.00951,1e-05,1.56095]
[1776473038165,45.93,77061.82,0.1,0.00952,1e-05,1.56215]
[1776473043683,45.93,77063.28,0.1,0.00953,1e-05,1.56409]
[1776473049241,45.93,77067.94,0.1,0.00957,1e-05,1.57027]
[1776473054277,45.93,77069.62,0.1,0.00959,1e-05,1.5725]
[1776473061324,45.93,77074.85,0.1,0.00963,1e-05,1.57947]
[1776473066359,45.93,77075.28,0.1,0.00964,1e-05,1.58005]
[1776473073895,45.93,77074.86,0.1,0.00963,1e-05,1.57792]
[1776473079450,45.93,77076.75,0.1,0.00964,1e-05,1.58045]
[1776473084486,45.93,77075.88,0.1,0.00963,1e-05,1.57928]
[1776473087506,45.93,77064.78,0.1,0.00953,1e-05,1.56452]
[1776473092554,45.93,77057.21,0.1,0.00946,1e-05,1.55452]
[1776473094813,45.93,77051.96,0.1,0.00942,1e-05,1.54761]
[1776473094895,45.93,77045.11,0.1,0.00936,1e-05,1.53863]
[1776473096727,45.93,77045.11,0.1,0.00936,1e-05,1.53863]
[1776473096788,45.93,77012.09,0.1,0.00906,1e-05,1.49595]
[1776473101789,45.93,77013.26,0.1,0.00907,1e-05,1.49745]
[1776473101803,45.93,77016.22,0.1,0.0091,1e-05,1.50124]
[1776473107657,45.93,77015.92,0.1,0.0091,1e-05,1.50085]
[1776473109669,45.93,77033.59,0.1,0.00925,1e-05,1.52363]
[1776473114703,45.93,77026.94,0.1,0.00919,1e-05,1.51503]
[1776473119738,45.93,77024.27,0.1,0.00917,1e-05,1.51158]
[1776473121898,45.93,77023.29,0.1,0.00916,1e-05,1.51032]
[1776473121927,45.93,77021.99,0.1,0.00915,1e-05,1.50865]
[1776473127800,45.93,77026.55,0.1,0.00919,1e-05,1.51452]
[1776473132951,45.93,77029.43,0.1,0.00921,1e-05,1.51672]
[1776473133053,45.93,77023.61,0.1,0.00916,1e-05,1.50922]
[1776473133762,45.93,77023.61,0.1,0.00916,1e-05,1.50922]
[1776473133849,45.93,77023.61,0.1,0.00916,1e-05,1.50922]
[1776473135787,45.93,77019.37,0.1,0.00912,1e-05,1.50377]
[1776473135856,45.93,77013.46,0.1,0.00907,1e-05,1.4962]
[1776473138877,45.93,76997.93,0.1,0.00893,1e-05,1.47646]
[1776473143914,45.93,76993.4,0.1,0.00889,1e-05,1.47074]
[1776473148952,45.93,76997.86,0.1,0.00893,1e-05,1.47637]
[1776473151968,45.93,76997.39,0.1,0.00893,1e-05,1.47577]
[1776473152059,45.93,76998.28,0.1,0.00894,1e-05,1.4769]
[1776473161034,45.93,76998.4,0.1,0.00894,1e-05,1.47705]
[1776473161954,45.93,76998.4,0.1,0.00894,1e-05,1.47705]
[1776473162044,45.93,77000.22,0.1,0.00895,1e-05,1.47935]
[1776473166068,45.93,77010.58,0.1,0.00904,1e-05,1.49252]
[1776473171103,45.93,77017.94,0.1,0.00911,1e-05,1.50193]
[1776473173082,45.93,77019.85,0.1,0.00912,1e-05,1.50438]
[1776473173117,45.93,77020.68,0.1,0.00913,1e-05,1.50545]
[1776473178152,45.93,77023.45,0.1,0.00916,1e-05,1.50901]
[1776473183163,45.93,77023.43,0.1,0.00915,1e-05,1.50899]
[1776473183264,45.93,77033.86,0.1,0.00925,1e-05,1.52246]
[1776473189234,45.93,77039.37,0.1,0.0093,1e-05,1.52961]
[1776473194274,45.93,77047.49,0.1,0.00936,1e-05,1.53867]
[1776473200312,45.93,77046.29,0.1,0.00935,1e-05,1.5371]
[1776473203196,45.93,77045.76,0.1,0.00934,1e-05,1.53641]
[1776473203245,45.93,77044.88,0.1,0.00934,1e-05,1.53526]
[1776473208368,45.93,77043.91,0.1,0.00933,1e-05,1.534]
[1776473213297,45.93,77043.91,0.1,0.00933,1e-05,1.534]
[1776473213401,45.93,77043.93,0.1,0.00933,1e-05,1.53402]
[1776473218437,45.93,77043.91,0.1,0.00933,1e-05,1.534]
[1776473222250,45.93,77043.89,0.1,0.00933,1e-05,1.53397]
[1776473222312,45.93,77043.28,0.1,0.00932,1e-05,1.53318]
[1776473227499,45.93,77052.05,0.1,0.0094,1e-05,1.54464]
[1776473233543,45.93,77051.36,0.1,0.00939,1e-05,1.54374]
[1776473238578,45.93,77049.63,0.1,0.00938,1e-05,1.54147]
[1776473245100,45.93,77047.93,0.1,0.00936,1e-05,1.53925]
[1776473250663,45.93,77053.67,0.1,0.00941,1e-05,1.54677]
[1776473253491,45.93,77062.37,0.1,0.00948,1e-05,1.55668]
[1776473253553,45.93,77061.95,0.1,0.00948,1e-05,1.55613]
[1776473258719,45.93,77061.32,0.1,0.00947,1e-05,1.5553]
[1776473263753,45.93,77071.28,0.1,0.00957,1e-05,1.56848]
[1776473265240,45.93,77087.39,0.1,0.00971,1e-05,1.58999]
[1776473270806,45.93,77091.84,0.1,0.00975,1e-05,1.59598]
[1776473273588,45.93,77094.66,0.1,0.00978,1e-05,1.59978]
[1776473273823,45.93,77094.9,0.1,0.00978,1e-05,1.60011]
[1776473278858,45.93,77099.25,0.1,0.00982,1e-05,1.60599]
[1776473283894,45.93,77112.44,0.1,0.00995,1e-05,1.62392]
[1776473288929,45.93,77117.43,0.1,0.00999,1e-05,1.63075]
[1776473293580,45.93,77115.79,0.1,0.00998,1e-05,1.6285]
[1776473293963,45.93,77116.33,0.1,0.00998,1e-05,1.62924]
[1776473300011,45.93,77107.6,0.1,0.0099,1e-05,1.61732]
[1776473303724,45.93,77113.23,0.1,0.00995,1e-05,1.625]
[1776473303746,45.93,77113.83,0.1,0.00996,1e-05,1.62582]
[1776473309073,45.93,77113.94,0.1,0.00996,1e-05,1.62597]
[1776473312640,45.93,77113.4,0.1,0.00995,1e-05,1.62364]
[1776473312741,45.93,77113.27,0.1,0.00995,1e-05,1.62346]
[1776473318133,45.93,77111.32,0.1,0.00993,1e-05,1.6208]
[1776473323168,45.93,77111.99,0.1,0.00993,1e-05,1.62171]
[1776473328203,45.93,77115.01,0.1,0.00996,1e-05,1.62584]
[1776473333239,45.93,77121.93,0.1,0.01003,1e-05,1.63532]
[1776473338273,45.93,77119.76,0.1,0.01001,1e-05,1.63234]
[1776473343308,45.93,77118.99,0.1,0.01,1e-05,1.63129]
[1776473343708,45.93,77118.99,0.1,0.01,1e-05,1.63129]
[1776473344316,45.93,77118.64,0.1,0.01,1e-05,1.63081]
[1776473349350,45.93,77118.68,0.1,0.01,1e-05,1.63086]
[1776473354386,45.93,77118.44,0.1,0.00999,1e-05,1.63053]
[1776473358111,45.93,77117.95,0.1,0.00999,1e-05,1.62986]
[1776473358418,45.93,77122.28,0.1,0.01003,1e-05,1.6358]
[1776473359426,45.93,77137.14,0.1,0.01017,1e-05,1.65633]
[1776473360429,45.93,77149.28,0.1,0.01029,1e-05,1.67325]
[1776473366498,45.93,77154.12,0.1,0.01034,1e-05,1.68003]
[1776473371529,45.93,77142.7,0.1,0.01022,1e-05,1.66244]
[1776473376563,45.93,77145.75,0.1,0.01025,1e-05,1.66669]
[1776473381599,45.93,77147.26,0.1,0.01026,1e-05,1.66879]
[1776473382852,45.93,77147.26,0.1,0.01026,1e-05,1.66879]
[1776473383539,45.93,77147.26,0.1,0.01026,1e-05,1.66879]
[1776473382953,45.93,77147.33,0.1,0.01026,1e-05,1.66889]
[1776473383640,45.93,77147.79,0.1,0.01027,1e-05,1.66954]
[1776473388652,45.93,77154.13,0.1,0.01033,1e-05,1.67841]
[1776473393689,45.93,77157.76,0.1,0.01036,1e-05,1.68351]
[1776473398721,45.93,77159.72,0.1,0.01038,1e-05,1.68627]
[1776473403872,45.93,77169.73,0.1,0.01048,1e-05,1.70041]
[1776473403974,45.93,77164.33,0.1,0.01043,1e-05,1.69277]
[1776473410811,45.93,77161.41,0.1,0.0104,1e-05,1.68865]
[1776473416306,45.93,77150.75,0.1,0.01029,1e-05,1.67367]
[1776473421886,45.93,77147.74,0.1,0.01027,1e-05,1.66947]
[1776473431953,45.93,77147.84,0.1,0.01026,1e-05,1.66798]
[1776473436991,45.93,77149.62,0.1,0.01027,1e-05,1.67047]
[1776473442029,45.93,77147.51,0.1,0.01025,1e-05,1.66752]
[1776473442992,45.93,77147.51,0.1,0.01025,1e-05,1.66752]
[1776473443094,45.93,77147.6,0.1,0.01025,1e-05,1.66764]
[1776473449075,45.93,77148.27,0.1,0.01026,1e-05,1.66858]
[1776473456590,45.93,77144.31,0.1,0.01022,1e-05,1.66306]
[1776473464183,45.93,77143.1,0.1,0.01021,1e-05,1.66137]
[1776473469215,45.93,77137.79,0.1,0.01016,1e-05,1.65399]
[1776473476265,45.93,77137.32,0.1,0.01016,1e-05,1.65334]
[1776473486802,45.93,77134.38,0.1,0.01013,1e-05,1.64927]
[1776473491374,45.93,77125.49,0.1,0.01003,1e-05,1.6354]
[1776473496411,45.93,77112.37,0.1,0.00991,1e-05,1.61745]
[1776473502454,45.93,77110.54,0.1,0.00989,1e-05,1.61496]
[1776473503398,45.93,77110.54,0.1,0.00989,1e-05,1.61496]
[1776473503499,45.93,77110.8,0.1,0.00989,1e-05,1.61531]
[1776473517012,45.93,77111.42,0.1,0.0099,1e-05,1.61616]
[1776473522597,45.93,77126.02,0.1,0.01004,1e-05,1.63613]
[1776473527630,45.93,77131.47,0.1,0.01009,1e-05,1.64364]
[1776473532664,45.93,77136.09,0.1,0.01013,1e-05,1.65002]
[1776473537699,45.93,77136.43,0.1,0.01014,1e-05,1.65049]
[1776473547222,45.93,77138.8,0.1,0.01016,1e-05,1.65378]
[1776473552804,45.93,77132.99,0.1,0.01009,1e-05,1.64413]
[1776473554862,45.93,77132.99,0.1,0.01009,1e-05,1.64413]
[1776473554927,45.93,77131.63,0.1,0.01008,1e-05,1.64225]
[1776473560862,45.93,77129.78,0.1,0.01006,1e-05,1.6397]
[1776473567363,45.93,77126.86,0.1,0.01004,1e-05,1.63568]
[1776473572947,45.93,77128.96,0.1,0.01006,1e-05,1.63857]
[1776473573955,45.93,77142.41,0.1,0.01019,1e-05,1.65717]
[1776473575966,45.93,77153.55,0.1,0.01029,1e-05,1.6727]
[1776473581005,45.93,77155.9,0.1,0.01032,1e-05,1.676]
[1776473586045,45.93,77159.32,0.1,0.01035,1e-05,1.6808]
[1776473591081,45.93,77169.9,0.1,0.01045,1e-05,1.69571]
[1776473595057,45.93,77179.89,0.1,0.01055,1e-05,1.7099]
[1776473595116,45.93,77180.56,0.1,0.01056,1e-05,1.71085]
[1776473600146,45.93,77178.68,0.1,0.01054,1e-05,1.70818]
[1776473605157,45.93,77180.23,0.1,0.01056,1e-05,1.71038]
[1776473605258,45.93,77181.92,0.1,0.01057,1e-05,1.71279]
[1776473611221,45.93,77185.3,0.1,0.0106,1e-05,1.71596]
[1776473616255,45.93,77187.85,0.1,0.01062,1e-05,1.71961]
[1776473621295,45.93,77186.24,0.1,0.01061,1e-05,1.7173]
[1776473626335,45.93,77180.7,0.1,0.01055,1e-05,1.7094]
[1776473630360,45.93,77170.08,0.1,0.01044,1e-05,1.69432]
[1776473635394,45.93,77169.08,0.1,0.01044,1e-05,1.69291]
[1776473640432,45.93,77165.99,0.1,0.0104,1e-05,1.68855]
[1776473644068,45.93,77169.8,0.1,0.01044,1e-05,1.69393]
[1776473644462,45.93,77169.66,0.1,0.01044,1e-05,1.69373]
[1776473649495,45.93,77168.31,0.1,0.01043,1e-05,1.69182]
[1776473658561,45.93,77166.66,0.1,0.01041,1e-05,1.68949]
[1776473663592,45.93,77166.6,0.1,0.01041,1e-05,1.68941]
[1776473665263,45.93,77165.22,0.1,0.0104,1e-05,1.68746]
[1776473665606,45.93,77164.61,0.1,0.01039,1e-05,1.6866]
[1776473670641,45.93,77170.72,0.1,0.01045,1e-05,1.69523]
[1776473675678,45.93,77172.69,0.1,0.01046,1e-05,1.69637]
[1776473680711,45.93,77172.89,0.1,0.01046,1e-05,1.69665]
[1776473685746,45.93,77170.99,0.1,0.01044,1e-05,1.69397]
[1776473690788,45.93,77174.1,0.1,0.01047,1e-05,1.69837]
[1776473695376,45.93,77175.3,0.1,0.01049,1e-05,1.70007]
[1776473695826,45.93,77175.51,0.1,0.01049,1e-05,1.70037]
[1776473701866,45.93,77183.31,0.1,0.01057,1e-05,1.71146]
[1776473707910,45.93,77189.09,0.1,0.01062,1e-05,1.71972]
[1776473712942,45.93,77190.24,0.1,0.01064,1e-05,1.72137]
[1776473718429,45.93,77184.98,0.1,0.01058,1e-05,1.71384]
[1776473726034,45.93,77187.41,0.1,0.01061,1e-05,1.71731]
[1776473731068,45.93,77193.52,0.1,0.01066,1e-05,1.7244]
[1776473735588,45.93,77194.9,0.1,0.01067,1e-05,1.72638]
[1776473735648,45.93,77194.82,0.1,0.01067,1e-05,1.72627]
[1776473741141,45.93,77199.7,0.1,0.01072,1e-05,1.73329]
[1776473746175,45.93,77208.34,0.1,0.01081,1e-05,1.74577]
[1776473751212,45.93,77208.52,0.1,0.01081,1e-05,1.74603]
[1776473756244,45.93,77207.6,0.1,0.0108,1e-05,1.7447]
[1776473762286,45.93,77205.14,0.1,0.01078,1e-05,1.74114]
[1776473765496,45.93,77204.05,0.1,0.01076,1e-05,1.73956]
[1776473765597,45.93,77202.87,0.1,0.01075,1e-05,1.73786]
[1776473771349,45.93,77204.08,0.1,0.01076,1e-05,1.73961]
[1776473776386,45.93,77201.99,0.1,0.01074,1e-05,1.73659]
[1776473782427,45.93,77200.74,0.1,0.01073,1e-05,1.73479]
[1776473787462,45.93,77200.31,0.1,0.01073,1e-05,1.73417]
[1776473792496,45.93,77200.16,0.1,0.01071,1e-05,1.73228]
[1776473797538,45.93,77199.97,0.1,0.01071,1e-05,1.732]
[1776473800014,45.93,77184.21,0.1,0.01056,1e-05,1.70943]
[1776473803578,45.93,77195.02,0.1,0.01066,1e-05,1.72489]
[1776473809616,45.93,77192.78,0.1,0.01064,1e-05,1.72168]
[1776473815665,45.93,77186.82,0.1,0.01058,1e-05,1.71315]
[1776473820699,45.93,77187.53,0.1,0.01059,1e-05,1.71417]
[1776473825737,45.93,77185.74,0.1,0.01057,1e-05,1.71161]
[1776473830772,45.93,77182.73,0.1,0.01054,1e-05,1.70732]
[1776473837821,45.93,77179.55,0.1,0.01051,1e-05,1.7028]
[1776473840846,45.93,77166.42,0.1,0.01038,1e-05,1.68423]
[1776473844782,45.93,77166.12,0.1,0.01038,1e-05,1.68381]
[1776473844873,45.93,77166.13,0.1,0.01038,1e-05,1.68382]
[1776473849907,45.93,77168.02,0.1,0.0104,1e-05,1.68649]
[1776473854943,45.93,77167.21,0.1,0.01038,1e-05,1.6837]
[1776473859977,45.93,77171.65,0.1,0.01042,1e-05,1.68996]
[1776473864839,45.93,77172.53,0.1,0.01043,1e-05,1.69121]
[1776473865013,45.93,77175.17,0.1,0.01046,1e-05,1.69494]
[1776473870053,45.93,77168.55,0.1,0.01039,1e-05,1.68559]
[1776473875083,45.93,77165.56,0.1,0.01036,1e-05,1.68138]
[1776473880571,45.93,77160.75,0.1,0.01031,1e-05,1.67463]
[1776473885073,45.93,77159.57,0.1,0.0103,1e-05,1.67298]
[1776473885074,45.93,77159.89,0.1,0.01031,1e-05,1.67342]
[1776473890642,45.93,77151.77,0.1,0.01023,1e-05,1.66208]
[1776473892668,45.93,77151.77,0.1,0.01023,1e-05,1.66208]
[1776473892770,45.93,77146.39,0.1,0.01018,1e-05,1.6546]
[1776473898245,45.93,77150.93,0.1,0.01022,1e-05,1.66091]
[1776473903280,45.93,77145.37,0.1,0.01017,1e-05,1.65318]
[1776473905160,45.93,77144.03,0.1,0.01015,1e-05,1.65132]
[1776473905293,45.93,77142.99,0.1,0.01014,1e-05,1.64988]
[1776473910801,45.93,77139.74,0.1,0.01011,1e-05,1.64539]
[1776473916378,45.93,77132.42,0.1,0.01003,1e-05,1.63369]
[1776473922418,45.93,77131.43,0.1,0.01002,1e-05,1.63233]
[1776473929467,45.93,77133.4,0.1,0.01004,1e-05,1.63504]
[1776473935514,45.93,77131.98,0.1,0.01003,1e-05,1.63309]
[1776473941027,45.93,77129.97,0.1,0.01001,1e-05,1.63033]
[1776473946588,45.93,77142.04,0.1,0.01012,1e-05,1.64695]
[1776473952628,45.93,77148.48,0.1,0.01019,1e-05,1.65588]
[1776473957664,45.93,77148.92,0.1,0.01019,1e-05,1.65649]
[1776473963706,45.93,77154.68,0.1,0.01025,1e-05,1.66451]
[1776473968741,45.93,77152.71,0.1,0.01023,1e-05,1.66176]
[1776473976878,45.93,77152.95,0.1,0.01022,1e-05,1.66047]
[1776473976938,45.93,77152.87,0.1,0.01022,1e-05,1.66036]
[1776473984853,45.93,77152.81,0.1,0.01022,1e-05,1.66028]
[1776473989890,45.93,77152.12,0.1,0.01021,1e-05,1.65932]
[1776473995930,45.93,77152.55,0.1,0.01022,1e-05,1.65992]
[1776474000978,45.93,77159.18,0.1,0.01028,1e-05,1.66917]
[1776474002979,45.93,77172.37,0.1,0.01041,1e-05,1.68769]
[1776474008017,45.93,77167.32,0.1,0.01036,1e-05,1.68058]
[1776474013051,45.93,77153.72,0.1,0.01023,1e-05,1.66155]
[1776474020099,45.93,77145.99,0.1,0.01015,1e-05,1.6508]
[1776474027150,45.93,77147.09,0.1,0.01016,1e-05,1.65233]
[1776474032185,45.93,77151.12,0.1,0.01019,1e-05,1.6563]
[1776474035842,45.93,77155.79,0.1,0.01024,1e-05,1.6628]
[1776474036211,45.93,77162.95,0.1,0.01031,1e-05,1.67281]
[1776474041246,45.93,77155.07,0.1,0.01023,1e-05,1.6618]
[1776474046281,45.93,77165.82,0.1,0.01033,1e-05,1.67684]
[1776474051822,45.93,77169.9,0.1,0.01037,1e-05,1.68257]
[1776474054338,45.93,77157.09,0.1,0.01025,1e-05,1.66462]
[1776474059373,45.93,77156.88,0.1,0.01025,1e-05,1.66433]
[1776474062999,45.93,77156.19,0.1,0.01024,1e-05,1.66336]
[1776474063102,45.93,77141.67,0.1,0.0101,1e-05,1.64321]
[1776474066143,45.93,77141.18,0.1,0.0101,1e-05,1.64254]
[1776474066188,45.93,77123.51,0.1,0.00993,1e-05,1.61829]
[1776474071964,45.93,77120.88,0.1,0.0099,1e-05,1.6147]
[1776474076195,45.93,77121.15,0.1,0.00991,1e-05,1.61507]
[1776474076296,45.93,77127.22,0.1,0.00996,1e-05,1.62335]
[1776474082037,45.93,77131.14,0.1,0.01,1e-05,1.62872]
[1776474088587,45.93,77132.79,0.1,0.01002,1e-05,1.63099]
[1776474093618,45.93,77133.76,0.1,0.01002,1e-05,1.63071]
[1776474098653,45.93,77126.48,0.1,0.00995,1e-05,1.62074]
[1776474103689,45.93,77127.68,0.1,0.00996,1e-05,1.62238]
[1776474108727,45.93,77117.95,0.1,0.00987,1e-05,1.60913]
[1776474116780,45.93,77117.34,0.1,0.00986,1e-05,1.6083]
[1776474122318,45.93,77115.18,0.1,0.00984,1e-05,1.60537]
[1776474127857,45.93,77108.82,0.1,0.00978,1e-05,1.59677]
[1776474132893,45.93,77115.01,0.1,0.00984,1e-05,1.60514]
[1776474137927,45.93,77115.12,0.1,0.00984,1e-05,1.60529]
[1776474142981,45.93,77111.35,0.1,0.0098,1e-05,1.60018]
[1776474144976,45.93,77121.88,0.1,0.0099,1e-05,1.61447]
[1776474150013,45.93,77124.64,0.1,0.00993,1e-05,1.61823]
[1776474155047,45.93,77129.36,0.1,0.00996,1e-05,1.62308]
[1776474157563,45.93,77132.49,0.1,0.00999,1e-05,1.62737]
[1776474158069,45.93,77135.87,0.1,0.01003,1e-05,1.632]
[1776474162095,45.93,77146.52,0.1,0.01013,1e-05,1.64669]
[1776474171159,45.93,77147.35,0.1,0.01014,1e-05,1.64784]
[1776474180221,45.93,77150.67,0.1,0.01017,1e-05,1.65244]
[1776474185261,45.93,77157.13,0.1,0.01023,1e-05,1.66142]
[1776474187614,45.93,77157.14,0.1,0.01023,1e-05,1.66143]
[1776474188277,45.93,77158.07,0.1,0.01024,1e-05,1.66273]
[1776474193315,45.93,77158.27,0.1,0.01024,1e-05,1.66301]
[1776474198347,45.93,77157.81,0.1,0.01024,1e-05,1.66237]
[1776474203385,45.93,77158.77,0.1,0.01025,1e-05,1.66371]
[1776474208417,45.93,77155.88,0.1,0.01022,1e-05,1.65968]
[1776474213453,45.93,77151.89,0.1,0.01017,1e-05,1.65251]
[1776474217727,45.93,77151.85,0.1,0.01017,1e-05,1.65245]
[1776474217829,45.93,77146.88,0.1,0.01012,1e-05,1.64557]
[1776474223025,45.93,77145.29,0.1,0.01011,1e-05,1.64337]
[1776474228558,45.93,77146.69,0.1,0.01012,1e-05,1.6453]
[1776474233446,45.93,77146.19,0.1,0.01012,1e-05,1.64461]
[1776474233593,45.93,77146.32,0.1,0.01012,1e-05,1.64479]
[1776474238638,45.93,77147.73,0.1,0.01013,1e-05,1.64674]
[1776474243169,45.93,77159.32,0.1,0.01024,1e-05,1.66284]
[1776474248710,45.93,77160.18,0.1,0.01025,1e-05,1.66404]
[1776474253743,45.93,77161.56,0.1,0.01026,1e-05,1.66597]
[1776474263310,45.93,77157.87,0.1,0.01023,1e-05,1.66082]
[1776474268170,45.93,77155.14,0.1,0.0102,1e-05,1.65702]
[1776474268229,45.93,77154.41,0.1,0.01019,1e-05,1.65601]
[1776474273379,45.93,77154.51,0.1,0.01019,1e-05,1.65452]
[1776474277091,45.93,77154.51,0.1,0.01019,1e-05,1.65452]
[1776474277192,45.93,77154.51,0.1,0.01019,1e-05,1.65452]
[1776474283449,45.93,77154.05,0.1,0.01018,1e-05,1.65389]
[1776474289993,45.93,77154.05,0.1,0.01018,1e-05,1.65389]
[1776474295068,45.93,77152.31,0.1,0.01016,1e-05,1.65147]
[1776474297059,45.93,77179.05,0.1,0.01043,1e-05,1.6889]
[1776474302086,45.93,77182.82,0.1,0.01046,1e-05,1.69423]
[1776474308126,45.93,77184.34,0.1,0.01048,1e-05,1.69638]
[1776474313160,45.93,77189.49,0.1,0.01053,1e-05,1.7037]
[1776474318276,45.93,77197.16,0.1,0.0106,1e-05,1.71463]
[1776474318301,45.93,77201.72,0.1,0.01065,1e-05,1.72116]
[1776474324238,45.93,77191.91,0.1,0.01055,1e-05,1.70714]
[1776474327300,45.93,77192.34,0.1,0.01056,1e-05,1.70775]
[1776474327402,45.93,77192.02,0.1,0.01055,1e-05,1.7073]
[1776474333304,45.93,77191.3,0.1,0.01054,1e-05,1.70461]
[1776474338436,45.93,77185.85,0.1,0.01048,1e-05,1.69687]
[1776474338489,45.93,77190.52,0.1,0.01053,1e-05,1.7035]
[1776474344378,45.93,77188.96,0.1,0.01051,1e-05,1.70129]
[1776474350419,45.93,77191.4,0.1,0.01054,1e-05,1.70476]
[1776474355454,45.93,77194.94,0.1,0.01057,1e-05,1.7098]
[1776474360492,45.93,77195.58,0.1,0.01058,1e-05,1.71071]
[1776474365526,45.93,77195.95,0.1,0.01058,1e-05,1.71124]
[1776474368528,45.93,77195.64,0.1,0.01058,1e-05,1.7108]
[1776474368612,45.93,77195.52,0.1,0.01058,1e-05,1.71063]
[1776474374590,45.93,77197.14,0.1,0.01059,1e-05,1.71294]
[1776474379626,45.93,77196.6,0.1,0.01059,1e-05,1.71217]
[1776474384663,45.93,77200.37,0.1,0.01063,1e-05,1.71756]
[1776474389698,45.93,77205.02,0.1,0.01067,1e-05,1.72423]
[1776474394732,45.93,77209.15,0.1,0.01071,1e-05,1.72849]
[1776474400774,45.93,77208.64,0.1,0.0107,1e-05,1.72776]
[1776474405812,45.93,77207.61,0.1,0.01069,1e-05,1.72628]
[1776474411852,45.93,77206.77,0.1,0.01068,1e-05,1.72507]
[1776474417893,45.93,77207.19,0.1,0.01069,1e-05,1.72567]
[1776474422928,45.93,77206.46,0.1,0.01068,1e-05,1.72463]
[1776474427964,45.93,77196.33,0.1,0.01058,1e-05,1.71012]
[1776474428966,45.93,77196.33,0.1,0.01058,1e-05,1.71012]
[1776474429047,45.93,77194.84,0.1,0.01056,1e-05,1.708]
[1776474434585,45.93,77194.32,0.1,0.01056,1e-05,1.70726]
[1776474437795,45.93,77193.9,0.1,0.01055,1e-05,1.70666]
[1776474438041,45.93,77195.3,0.1,0.01057,1e-05,1.70865]
[1776474444655,45.93,77192.81,0.1,0.01054,1e-05,1.70511]
[1776474448811,45.93,77188.96,0.1,0.0105,1e-05,1.69963]
[1776474449118,45.93,77188.95,0.1,0.0105,1e-05,1.69962]
[1776474454725,45.93,77188.35,0.1,0.01049,1e-05,1.69711]
[1776474460194,45.93,77189.47,0.1,0.0105,1e-05,1.6987]
[1776474467243,45.93,77189.96,0.1,0.0105,1e-05,1.6994]
[1776474467846,45.93,77189.96,0.1,0.0105,1e-05,1.6994]
[1776474467947,45.93,77190.04,0.1,0.0105,1e-05,1.69951]
[1776474474293,45.93,77190.04,0.1,0.0105,1e-05,1.69951]
[1776474479327,45.93,77190.68,0.1,0.01051,1e-05,1.70042]
[1776474484362,45.93,77189.91,0.1,0.0105,1e-05,1.69933]
[1776474489397,45.93,77187.95,0.1,0.01048,1e-05,1.69655]
[1776474495017,45.93,77188.49,0.1,0.01049,1e-05,1.69731]
[1776474500474,45.93,77188.49,0.1,0.01049,1e-05,1.69731]
[1776474505509,45.93,77196.05,0.1,0.01056,1e-05,1.70806]
[1776474508102,45.93,77195.71,0.1,0.01056,1e-05,1.70758]
[1776474508535,45.93,77195.82,0.1,0.01056,1e-05,1.70773]
[1776474511556,45.93,77185.72,0.1,0.01045,1e-05,1.69174]
[1776474516590,45.93,77185.94,0.1,0.01045,1e-05,1.69205]
[1776474525227,45.93,77187.08,0.1,0.01046,1e-05,1.69366]
[1776474530688,45.93,77188.69,0.1,0.01048,1e-05,1.69594]
[1776474536731,45.93,77189.64,0.1,0.01049,1e-05,1.69729]
[1776474543780,45.93,77196.9,0.1,0.01056,1e-05,1.70761]
[1776474548815,45.93,77210.32,0.1,0.0107,1e-05,1.72683]
[1776474552843,45.93,77199.25,0.1,0.01059,1e-05,1.71097]
[1776474557879,45.93,77197.95,0.1,0.01057,1e-05,1.70911]
[1776474562913,45.93,77198.4,0.1,0.01058,1e-05,1.70975]
[1776474567949,45.93,77202.16,0.1,0.01061,1e-05,1.71513]
[1776474569414,45.93,77202.16,0.1,0.01061,1e-05,1.71513]
[1776474569457,45.93,77201.6,0.1,0.01061,1e-05,1.71432]
[1776474575578,45.93,77197.73,0.1,0.01056,1e-05,1.70714]
[1776474578280,45.93,77193.94,0.1,0.01052,1e-05,1.70174]
[1776474578381,45.93,77192.84,0.1,0.01051,1e-05,1.70018]
[1776474584063,45.93,77189.78,0.1,0.01048,1e-05,1.69583]
[1776474589098,45.93,77187.13,0.1,0.01046,1e-05,1.69208]
[1776474595721,45.93,77188.56,0.1,0.01047,1e-05,1.69411]
[1776474601182,45.93,77190.61,0.1,0.01049,1e-05,1.69701]
[1776474606219,45.93,77192.46,0.1,0.01051,1e-05,1.69964]
[1776474611254,45.93,77193.43,0.1,0.01052,1e-05,1.70102]
[1776474616287,45.93,77192.8,0.1,0.01051,1e-05,1.70012]
[1776474619667,45.93,77193.25,0.1,0.01052,1e-05,1.70076]
[1776474619727,45.93,77199.88,0.1,0.01058,1e-05,1.7102]
[1776474622329,45.93,77212.68,0.1,0.01071,1e-05,1.72855]
[1776474627342,45.93,77219.61,0.1,0.01078,1e-05,1.73855]
[1776474627503,45.93,77219.61,0.1,0.01078,1e-05,1.73855]
[1776474627573,45.93,77242.94,0.1,0.01102,1e-05,1.77256]
[1776474629433,45.93,77242.94,0.1,0.01102,1e-05,1.77256]
[1776474629436,45.93,77254.37,0.1,0.01114,1e-05,1.78941]
[1776474635423,45.93,77254.29,0.1,0.01113,1e-05,1.78758]
[1776474640457,45.93,77248.19,0.1,0.01106,1e-05,1.77858]
[1776474645491,45.93,77242.64,0.1,0.01101,1e-05,1.77041]
[1776474650526,45.93,77240.76,0.1,0.01099,1e-05,1.76766]
[1776474656140,45.93,77239.02,0.1,0.01097,1e-05,1.76511]
[1776474661604,45.93,77240.65,0.1,0.01099,1e-05,1.7675]
[1776474666638,45.93,77239.59,0.1,0.01097,1e-05,1.76594]
[1776474669565,45.93,77239.6,0.1,0.01097,1e-05,1.76596]
[1776474669716,45.93,77239.81,0.1,0.01098,1e-05,1.76627]
[1776474675700,45.93,77245.17,0.1,0.01103,1e-05,1.77413]
[1776474680735,45.93,77247.01,0.1,0.01105,1e-05,1.77684]
[1776474686352,45.93,77249.21,0.1,0.01107,1e-05,1.78008]
[1776474692820,45.93,77249.21,0.1,0.01106,1e-05,1.77837]
[1776474698862,45.93,77251.32,0.1,0.01109,1e-05,1.78148]
[1776474699804,45.93,77251.32,0.1,0.01109,1e-05,1.78148]
[1776474699905,45.93,77251.79,0.1,0.01109,1e-05,1.78217]
[1776474705911,45.93,77251.94,0.1,0.01109,1e-05,1.78239]
[1776474712961,45.93,77251.87,0.1,0.01109,1e-05,1.78229]
[1776474719003,45.93,77252.05,0.1,0.01109,1e-05,1.78256]
[1776474723032,45.93,77269.65,0.1,0.01128,1e-05,1.80868]
[1776474727414,45.93,77273.48,0.1,0.01132,1e-05,1.81441]
[1776474728069,45.93,77284.03,0.1,0.01143,1e-05,1.83026]
[1776474728385,45.93,77284.03,0.1,0.01143,1e-05,1.83026]
[1776474729076,45.93,77300.6,0.1,0.01161,1e-05,1.85537]
[1776474734109,45.93,77294.24,0.1,0.01154,1e-05,1.8457]
[1776474739913,45.93,77289.92,0.1,0.01149,1e-05,1.83915]
[1776474739973,45.93,77288.76,0.1,0.01148,1e-05,1.8374]
[1776474744575,45.93,77290.19,0.1,0.0115,1e-05,1.83956]
[1776474744642,45.93,77290.64,0.1,0.0115,1e-05,1.84024]
[1776474747077,45.93,77290.64,0.1,0.0115,1e-05,1.84024]
[1776474747178,45.93,77291.37,0.1,0.01151,1e-05,1.84135]
[1776474752239,45.93,77292.73,0.1,0.01151,1e-05,1.84166]
[1776474758284,45.93,77291.47,0.1,0.0115,1e-05,1.83975]
[1776474763315,45.93,77289.79,0.1,0.01148,1e-05,1.83721]
[1776474768353,45.93,77288.98,0.1,0.01147,1e-05,1.83598]
[1776474773386,45.93,77287.86,0.1,0.01146,1e-05,1.83429]
[1776474778422,45.93,77289.31,0.1,0.01148,1e-05,1.83648]
[1776474783458,45.93,77287.17,0.1,0.01145,1e-05,1.83325]
[1776474788494,45.93,77287.17,0.1,0.01145,1e-05,1.83325]
[1776474794533,45.93,77289.68,0.1,0.01148,1e-05,1.83704]
[1776474799570,45.93,77284.75,0.1,0.01143,1e-05,1.8296]
[1776474802589,45.93,77273.66,0.1,0.01131,1e-05,1.81295]
[1776474807627,45.93,77273.76,0.1,0.01131,1e-05,1.8131]
[1776474812661,45.93,77273.64,0.1,0.0113,1e-05,1.81119]
[1776474817695,45.93,77273.39,0.1,0.0113,1e-05,1.81081]
[1776474818913,45.93,77273.39,0.1,0.0113,1e-05,1.81081]
[1776474818958,45.93,77273.44,0.1,0.0113,1e-05,1.81089]
[1776474824744,45.93,77272.99,0.1,0.01129,1e-05,1.81021]
[1776474829782,45.93,77280.67,0.1,0.01137,1e-05,1.82172]
[1776474834815,45.93,77277.1,0.1,0.01134,1e-05,1.81636]
[1776474841883,45.93,77275.58,0.1,0.01132,1e-05,1.81409]
[1776474842378,45.93,77275.58,0.1,0.01132,1e-05,1.81409]
[1776474842886,45.93,77274.87,0.1,0.01131,1e-05,1.81303]
[1776474843885,45.93,77305.39,0.1,0.01164,1e-05,1.85915]
[1776474844452,45.93,77305.39,0.1,0.01164,1e-05,1.85915]
[1776474844893,45.93,77308.56,0.1,0.01167,1e-05,1.864]
[1776474849093,45.93,77308.75,0.1,0.01167,1e-05,1.86429]
[1776474849194,45.93,77309.73,0.1,0.01169,1e-05,1.86579]
[1776474854966,45.93,77308.06,0.1,0.01167,1e-05,1.86323]
[1776474858991,45.93,77295.52,0.1,0.01153,1e-05,1.84414]
[1776474864026,45.93,77307.11,0.1,0.01166,1e-05,1.86178]
[1776474869091,45.93,77305.43,0.1,0.01164,1e-05,1.85922]
[1776474869132,45.93,77305.55,0.1,0.01164,1e-05,1.8594]
[1776474875104,45.93,77306.41,0.1,0.01164,1e-05,1.85895]
[1776474880256,45.93,77305.92,0.1,0.01163,1e-05,1.8582]
[1776474881145,45.93,77306.99,0.1,0.01165,1e-05,1.85983]
[1776474886180,45.93,77307.65,0.1,0.01165,1e-05,1.86084]
[1776474894236,45.93,77307.33,0.1,0.01165,1e-05,1.86035]
[1776474896254,45.93,77317.88,0.1,0.01176,1e-05,1.87652]
[1776474901290,45.93,77311.34,0.1,0.01169,1e-05,1.86649]
[1776474904307,45.93,77300.04,0.1,0.01157,1e-05,1.84924]
[1776474909344,45.93,77292.79,0.1,0.01149,1e-05,1.83825]
[1776474916394,45.93,77290.77,0.1,0.01147,1e-05,1.83519]
[1776474919415,45.93,77276.84,0.1,0.01132,1e-05,1.81424]
[1776474924450,45.93,77274.49,0.1,0.0113,1e-05,1.81073]
[1776474929486,45.93,77274.92,0.1,0.0113,1e-05,1.81137]
[1776474934521,45.93,77281.13,0.1,0.01136,1e-05,1.81894]
[1776474940562,45.93,77282.57,0.1,0.01137,1e-05,1.8211]
[1776474945601,45.93,77275.69,0.1,0.0113,1e-05,1.81079]
[1776474950636,45.93,77276.04,0.1,0.0113,1e-05,1.81131]
[1776474955670,45.93,77275.34,0.1,0.0113,1e-05,1.81026]
[1776474960706,45.93,77282.38,0.1,0.01137,1e-05,1.82081]
[1776474965740,45.93,77273.75,0.1,0.01128,1e-05,1.80789]
[1776474970775,45.93,77271.98,0.1,0.01126,1e-05,1.80525]
[1776474975821,45.93,77273.07,0.1,0.01127,1e-05,1.80687]
[1776474978840,45.93,77290.64,0.1,0.01146,1e-05,1.83325]
[1776474983873,45.93,77293.42,0.1,0.01149,1e-05,1.83745]
[1776474988907,45.93,77296.54,0.1,0.01152,1e-05,1.84218]
[1776474993946,45.93,77297.11,0.1,0.01152,1e-05,1.84129]
[1776474998980,45.93,77297.26,0.1,0.01152,1e-05,1.84152]
[1776475000671,45.93,77296.05,0.1,0.01151,1e-05,1.83968]
[1776475000993,45.93,77295.71,0.1,0.0115,1e-05,1.83917]
[1776475006029,45.93,77289.37,0.1,0.01143,1e-05,1.82959]
[1776475009690,45.93,77290.09,0.1,0.01144,1e-05,1.83067]
[1776475010058,45.93,77292.32,0.1,0.01147,1e-05,1.83404]
[1776475014089,45.93,77275.64,0.1,0.01129,1e-05,1.80898]
[1776475019120,45.93,77270.82,0.1,0.01124,1e-05,1.80179]
[1776475025161,45.93,77273.45,0.1,0.01127,1e-05,1.80571]
[1776475030198,45.93,77276.62,0.1,0.0113,1e-05,1.81045]
[1776475033219,45.93,77289.91,0.1,0.01144,1e-05,1.8304]
[1776475038254,45.93,77289.42,0.1,0.01143,1e-05,1.82966]
[1776475039851,45.93,77288.21,0.1,0.01142,1e-05,1.82784]
[1776475040268,45.93,77287.58,0.1,0.01142,1e-05,1.82689]
[1776475044498,45.93,77284.33,0.1,0.01138,1e-05,1.822]
[1776475045304,45.93,77284.09,0.1,0.01138,1e-05,1.82164]
[1776475050036,45.93,77282.46,0.1,0.01136,1e-05,1.81919]
[1776475050137,45.93,77282.17,0.1,0.01136,1e-05,1.81876]
[1776475055373,45.93,77287.85,0.1,0.01141,1e-05,1.82556]
[1776475060411,45.93,77281.38,0.1,0.01134,1e-05,1.81584]
[1776475061027,45.93,77281.38,0.1,0.01134,1e-05,1.81584]
[1776475061415,45.93,77280.63,0.1,0.01133,1e-05,1.81471]
[1776475066450,45.93,77275.45,0.1,0.01128,1e-05,1.80697]
[1776475070092,45.93,77274.74,0.1,0.01127,1e-05,1.80591]
[1776475070481,45.93,77271.97,0.1,0.01124,1e-05,1.80178]
[1776475075513,45.93,77271.76,0.1,0.01124,1e-05,1.80146]
[1776475080548,45.93,77275.79,0.1,0.01128,1e-05,1.80747]
[1776475089613,45.93,77278.19,0.1,0.01131,1e-05,1.81106]
[1776475091185,45.93,77278.19,0.1,0.01131,1e-05,1.81106]
[1776475091286,45.93,77282.98,0.1,0.01136,1e-05,1.81824]
[1776475096662,45.93,77283.63,0.1,0.01136,1e-05,1.81921]
[1776475101698,45.93,77281.56,0.1,0.01134,1e-05,1.81611]
[1776475106735,45.93,77281.93,0.1,0.01134,1e-05,1.81666]
[1776475109121,45.93,77284.87,0.1,0.01138,1e-05,1.82107]
[1776475109218,45.93,77289.21,0.1,0.01142,1e-05,1.8276]
[1776475111340,45.93,77289.21,0.1,0.01142,1e-05,1.8276]
[1776475111442,45.93,77289.36,0.1,0.01141,1e-05,1.82609]
[1776475116802,45.93,77284.51,0.1,0.01136,1e-05,1.81879]
[1776475121839,45.93,77279.75,0.1,0.01131,1e-05,1.81166]
[1776475126874,45.93,77275.69,0.1,0.01127,1e-05,1.8056]
[1776475131908,45.93,77274.68,0.1,0.01126,1e-05,1.80409]
[1776475136946,45.93,77290.21,0.1,0.01142,1e-05,1.82737]
[1776475139965,45.93,77302.05,0.1,0.01155,1e-05,1.84527]
[1776475147018,45.93,77302.72,0.1,0.01156,1e-05,1.84629]
[1776475153055,45.93,77298.97,0.1,0.01152,1e-05,1.8406]
[1776475158092,45.93,77299.79,0.1,0.01152,1e-05,1.84184]
[1776475163130,45.93,77300.13,0.1,0.01153,1e-05,1.84236]
[1776475168166,45.93,77301.73,0.1,0.01155,1e-05,1.84479]
[1776475173199,45.93,77303.41,0.1,0.01155,1e-05,1.84558]
[1776475178234,45.93,77303.86,0.1,0.01156,1e-05,1.84627]
[1776475183270,45.93,77304.38,0.1,0.01156,1e-05,1.84706]
[1776475188305,45.93,77302.83,0.1,0.01155,1e-05,1.8447]
[1776475194346,45.93,77300.04,0.1,0.01152,1e-05,1.84047]
[1776475195952,45.93,77300.41,0.1,0.01152,1e-05,1.84103]
[1776475196361,45.93,77300.12,0.1,0.01152,1e-05,1.84059]
[1776475197367,45.93,77325.15,0.1,0.01179,1e-05,1.87884]
[1776475197904,45.93,77325.15,0.1,0.01179,1e-05,1.87884]
[1776475198374,45.93,77338.86,0.1,0.01194,1e-05,1.90005]
[1776475203413,45.93,77336.62,0.1,0.01192,1e-05,1.89657]
[1776475206443,45.93,77321.81,0.1,0.01175,1e-05,1.8737]
[1776475208446,45.93,77304.66,0.1,0.01157,1e-05,1.84748]
[1776475214489,45.93,77307.51,0.1,0.0116,1e-05,1.85182]
[1776475219523,45.93,77316.6,0.1,0.0117,1e-05,1.8657]
[1776475224557,45.93,77317.57,0.1,0.01171,1e-05,1.86719]
[1776475229592,45.93,77312.14,0.1,0.01165,1e-05,1.85888]
[1776475234628,45.93,77311.31,0.1,0.01163,1e-05,1.85585]
[1776475239666,45.93,77304.83,0.1,0.01156,1e-05,1.84598]
[1776475244699,45.93,77300.5,0.1,0.01151,1e-05,1.83941]
[1776475250744,45.93,77295.39,0.1,0.01146,1e-05,1.83169]
[1776475255774,45.93,77291.97,0.1,0.01142,1e-05,1.82653]
[1776475260774,45.93,77291.27,0.1,0.01141,1e-05,1.82548]
[1776475260876,45.93,77292.7,0.1,0.01143,1e-05,1.82763]
[1776475266855,45.93,77299.25,0.1,0.0115,1e-05,1.83752]
[1776475272898,45.93,77301.08,0.1,0.01152,1e-05,1.84029]
[1776475277932,45.93,77302.64,0.1,0.01153,1e-05,1.84266]
[1776475281965,45.93,77303.93,0.1,0.01155,1e-05,1.84462]
[1776475281989,45.93,77302.36,0.1,0.01153,1e-05,1.84223]
[1776475287004,45.93,77305.54,0.1,0.01157,1e-05,1.84706]
[1776475292028,45.93,77302.84,0.1,0.01153,1e-05,1.84121]
[1776475297064,45.93,77303.36,0.1,0.01153,1e-05,1.842]
[1776475304702,45.93,77300.01,0.1,0.0115,1e-05,1.83692]
[1776475310157,45.93,77300.37,0.1,0.0115,1e-05,1.83747]
[1776475311077,45.93,77300.37,0.1,0.0115,1e-05,1.83747]
[1776475311177,45.93,77298.8,0.1,0.01148,1e-05,1.83509]
[1776475316202,45.93,77300.32,0.1,0.0115,1e-05,1.83739]
[1776475321235,45.93,77299.8,0.1,0.01149,1e-05,1.8366]
[1776475322159,45.93,77299.8,0.1,0.01149,1e-05,1.8366]
[1776475322261,45.93,77288.64,0.1,0.01137,1e-05,1.81978]
[1776475327278,45.93,77286.54,0.1,0.01135,1e-05,1.81663]
[1776475332312,45.93,77285.28,0.1,0.01134,1e-05,1.81474]
[1776475337347,45.93,77287.25,0.1,0.01136,1e-05,1.81769]
[1776475342386,45.93,77288.16,0.1,0.01137,1e-05,1.81906]
[1776475347417,45.93,77291.92,0.1,0.01141,1e-05,1.82471]
[1776475351231,45.93,77291.31,0.1,0.0114,1e-05,1.82379]
[1776475351446,45.93,77292.43,0.1,0.0114,1e-05,1.82373]
[1776475358494,45.93,77292.43,0.1,0.0114,1e-05,1.82373]
[1776475363529,45.93,77293.18,0.1,0.01141,1e-05,1.82486]
[1776475369572,45.93,77290.99,0.1,0.01139,1e-05,1.82157]
[1776475374608,45.93,77292.85,0.1,0.01141,1e-05,1.82437]
[1776475379643,45.93,77295.19,0.1,0.01143,1e-05,1.82789]
[1776475381297,45.93,77295.86,0.1,0.01144,1e-05,1.8289]
[1776475381657,45.93,77296.24,0.1,0.01144,1e-05,1.82947]
[1776475386692,45.93,77299.01,0.1,0.01147,1e-05,1.83366]
[1776475391728,45.93,77287.78,0.1,0.01135,1e-05,1.81675]
[1776475397771,45.93,77285.02,0.1,0.01133,1e-05,1.81261]
[1776475402804,45.93,77283.16,0.1,0.01131,1e-05,1.80983]
[1776475407846,45.93,77279.25,0.1,0.01126,1e-05,1.80399]
[1776475411556,45.93,77279.84,0.1,0.01127,1e-05,1.80487]
[1776475411871,45.93,77279.28,0.1,0.01125,1e-05,1.8023]
[1776475416913,45.93,77278.34,0.1,0.01124,1e-05,1.8009]
[1776475422946,45.93,77278.24,0.1,0.01124,1e-05,1.80075]
[1776475427982,45.93,77285.82,0.1,0.01132,1e-05,1.81207]
[1776475432745,45.93,77284.98,0.1,0.01131,1e-05,1.81081]
[1776475432842,45.93,77288.94,0.1,0.01136,1e-05,1.81675]
[1776475439058,45.93,77288.94,0.1,0.01136,1e-05,1.81675]
[1776475445696,45.93,77283.81,0.1,0.0113,1e-05,1.80906]
[1776475455765,45.93,77286.42,0.1,0.01133,1e-05,1.81297]
[1776475461990,45.93,77291.95,0.1,0.01139,1e-05,1.82127]
[1776475462091,45.93,77292.57,0.1,0.01139,1e-05,1.8222]
[1776475468266,45.93,77295.87,0.1,0.01143,1e-05,1.82717]
[1776475473303,45.93,77297.58,0.1,0.01144,1e-05,1.828]
[1776475478343,45.93,77298.47,0.1,0.01145,1e-05,1.82934]
[1776475485975,45.93,77299.09,0.1,0.01145,1e-05,1.83028]
[1776475492439,45.93,77301.29,0.1,0.01148,1e-05,1.8336]
[1776475497473,45.93,77308.23,0.1,0.01155,1e-05,1.84412]
[1776475502509,45.93,77309.35,0.1,0.01156,1e-05,1.84582]
[1776475506542,45.93,77320.43,0.1,0.01168,1e-05,1.86272]
[1776475511572,45.93,77319.97,0.1,0.01168,1e-05,1.86201]
[1776475516606,45.93,77315.76,0.1,0.01163,1e-05,1.85558]
[1776475521641,45.93,77314.41,0.1,0.01162,1e-05,1.85352]
[1776475523196,45.93,77314.41,0.1,0.01162,1e-05,1.85352]
[1776475523655,45.93,77313.99,0.1,0.01161,1e-05,1.85288]
[1776475528690,45.93,77313.54,0.1,0.01161,1e-05,1.8522]
[1776475533727,45.93,77311.93,0.1,0.01158,1e-05,1.84798]
[1776475537756,45.93,77322.91,0.1,0.0117,1e-05,1.86475]
[1776475542789,45.93,77315.1,0.1,0.01162,1e-05,1.85281]
[1776475547829,45.93,77309.09,0.1,0.01155,1e-05,1.84367]
[1776475549839,45.93,77294.9,0.1,0.0114,1e-05,1.82222]
[1776475554875,45.93,77287.84,0.1,0.01132,1e-05,1.81162]
[1776475558902,45.93,77275.33,0.1,0.01119,1e-05,1.79297]
[1776475562433,45.93,77274.11,0.1,0.01118,1e-05,1.79116]
[1776475562932,45.93,77274.1,0.1,0.01118,1e-05,1.79114]
[1776475568973,45.93,77275.26,0.1,0.01119,1e-05,1.79286]
[1776475574008,45.93,77282.63,0.1,0.01127,1e-05,1.80384]
[1776475581058,45.93,77278.81,0.1,0.01123,1e-05,1.79814]
[1776475586682,45.93,77278.23,0.1,0.01122,1e-05,1.79728]
[1776475593143,45.93,77277.07,0.1,0.0112,1e-05,1.79383]
[1776475598181,45.93,77278.58,0.1,0.01122,1e-05,1.79607]
[1776475602564,45.93,77281.34,0.1,0.01124,1e-05,1.80018]
[1776475602665,45.93,77280.98,0.1,0.01124,1e-05,1.79964]
[1776475616893,45.93,77277.47,0.1,0.0112,1e-05,1.79442]
[1776475623355,45.93,77274.8,0.1,0.01118,1e-05,1.79046]
[1776475628396,45.93,77279.75,0.1,0.01123,1e-05,1.79781]
[1776475633632,45.93,77279.75,0.1,0.01123,1e-05,1.79781]
[1776475633733,45.93,77282.26,0.1,0.01125,1e-05,1.80155]
[1776475639476,45.93,77281.36,0.1,0.01124,1e-05,1.80021]
[1776475642674,45.93,77282.38,0.1,0.01126,1e-05,1.80173]
[1776475642775,45.93,77282.55,0.1,0.01126,1e-05,1.80198]
[1776475648539,45.93,77284.53,0.1,0.01128,1e-05,1.80494]
[1776475653665,45.93,77288.09,0.1,0.01131,1e-05,1.80852]
[1776475653678,45.93,77289.16,0.1,0.01132,1e-05,1.81013]
[1776475659615,45.93,77291.94,0.1,0.01135,1e-05,1.81429]
[1776475664654,45.93,77294.36,0.1,0.01137,1e-05,1.81792]
[1776475669686,45.93,77296.17,0.1,0.01139,1e-05,1.82064]
[1776475674722,45.93,77299.8,0.1,0.01143,1e-05,1.82611]
[1776475679758,45.93,77301.8,0.1,0.01145,1e-05,1.82912]
[1776475684793,45.93,77299.47,0.1,0.01143,1e-05,1.82561]
[1776475689827,45.93,77294.47,0.1,0.01137,1e-05,1.81809]
[1776475696876,45.93,77291.06,0.1,0.01134,1e-05,1.81297]
[1776475704932,45.93,77287.0,0.1,0.01129,1e-05,1.80689]
[1776475713995,45.93,77283.03,0.1,0.01124,1e-05,1.79924]
[1776475726080,45.93,77278.53,0.1,0.01119,1e-05,1.79255]
[1776475731117,45.93,77277.27,0.1,0.01118,1e-05,1.79067]
[1776475736150,45.93,77275.52,0.1,0.01116,1e-05,1.78808]
[1776475744206,45.93,77274.96,0.1,0.01116,1e-05,1.78725]
[1776475753270,45.93,77274.64,0.1,0.01115,1e-05,1.78678]
[1776475758305,45.93,77274.28,0.1,0.01115,1e-05,1.78624]
[1776475763341,45.93,77273.76,0.1,0.01114,1e-05,1.78547]
[1776475778019,45.93,77272.61,0.1,0.01112,1e-05,1.78205]
[1776475788114,45.93,77272.43,0.1,0.01112,1e-05,1.78178]
[1776475796580,45.93,77272.9,0.1,0.01112,1e-05,1.78248]
[1776475799601,45.93,77284.39,0.1,0.01125,1e-05,1.79953]
[1776475804634,45.93,77275.82,0.1,0.01115,1e-05,1.7868]
[1776475809670,45.93,77274.93,0.1,0.01115,1e-05,1.78548]
[1776475814705,45.93,77268.97,0.1,0.01108,1e-05,1.77668]
[1776475825783,45.93,77267.72,0.1,0.01107,1e-05,1.77483]
[1776475830818,45.93,77272.68,0.1,0.01112,1e-05,1.78215]
[1776475835854,45.93,77272.22,0.1,0.01111,1e-05,1.77976]
[1776475840889,45.93,77269.88,0.1,0.01108,1e-05,1.7763]
[1776475845924,45.93,77267.08,0.1,0.01105,1e-05,1.77218]
[1776475850965,45.93,77266.54,0.1,0.01105,1e-05,1.77138]
[1776475855999,45.93,77266.0,0.1,0.01104,1e-05,1.77059]
[1776475861034,45.93,77268.24,0.1,0.01107,1e-05,1.77388]
[1776475867075,45.93,77267.77,0.1,0.01106,1e-05,1.77319]
[1776475872112,45.93,77270.49,0.1,0.01109,1e-05,1.7772]
[1776475877147,45.93,77268.3,0.1,0.01107,1e-05,1.77397]
[1776475882182,45.93,77267.03,0.1,0.01105,1e-05,1.7721]
[1776475887216,45.93,77269.33,0.1,0.01108,1e-05,1.77549]
[1776475892253,45.93,77269.32,0.1,0.01107,1e-05,1.77376]
[1776475897287,45.93,77255.59,0.1,0.01092,1e-05,1.75362]
[1776475902322,45.93,77251.77,0.1,0.01089,1e-05,1.74805]
[1776475907357,45.93,77250.51,0.1,0.01087,1e-05,1.74622]
[1776475913399,45.93,77247.55,0.1,0.01084,1e-05,1.74192]
[1776475919100,45.93,77252.06,0.1,0.01089,1e-05,1.74848]
[1776475921459,45.93,77263.53,0.1,0.01101,1e-05,1.76525]
[1776475924320,45.93,77265.4,0.1,0.01103,1e-05,1.76799]
[1776475924326,45.93,77264.63,0.1,0.01102,1e-05,1.76686]
[1776475929513,45.93,77262.92,0.1,0.011,1e-05,1.76435]
[1776475934549,45.93,77274.09,0.1,0.01112,1e-05,1.7808]
[1776475939584,45.93,77284.15,0.1,0.01122,1e-05,1.79572]
[1776475944621,45.93,77297.65,0.1,0.01136,1e-05,1.81589]
[1776475945569,45.93,77297.65,0.1,0.01136,1e-05,1.81589]
[1776475945670,45.93,77299.54,0.1,0.01138,1e-05,1.81873]
[1776475951668,45.93,77300.13,0.1,0.01138,1e-05,1.81787]
[1776475957733,45.93,77297.06,0.1,0.01135,1e-05,1.81327]
[1776475960739,45.93,77286.7,0.1,0.01124,1e-05,1.79778]
[1776475967792,45.93,77284.65,0.1,0.01122,1e-05,1.79473]
[1776475972834,45.93,77280.76,0.1,0.01118,1e-05,1.78895]
[1776475977860,45.93,77276.26,0.1,0.01113,1e-05,1.78229]
[1776475983907,45.93,77274.66,0.1,0.01111,1e-05,1.77992]
[1776475988944,45.93,77273.88,0.1,0.0111,1e-05,1.77877]
[1776475993977,45.93,77274.31,0.1,0.01111,1e-05,1.77941]
[1776475999012,45.93,77271.08,0.1,0.01107,1e-05,1.77464]
[1776476004047,45.93,77260.52,0.1,0.01096,1e-05,1.75913]
[1776476009083,45.93,77261.56,0.1,0.01098,1e-05,1.76065]
[1776476014117,45.93,77263.7,0.1,0.01099,1e-05,1.76208]
[1776476020168,45.93,77264.52,0.1,0.011,1e-05,1.76328]
[1776476025195,45.93,77267.62,0.1,0.01103,1e-05,1.76783]
[1776476030233,45.93,77267.55,0.1,0.01103,1e-05,1.76773]
[1776476037279,45.93,77268.13,0.1,0.01103,1e-05,1.76858]
[1776476042314,45.93,77268.75,0.1,0.01104,1e-05,1.76949]
[1776476050016,45.93,77269.09,0.1,0.01104,1e-05,1.76999]
[1776476056413,45.93,77269.7,0.1,0.01105,1e-05,1.77089]
[1776476061447,45.93,77261.28,0.1,0.01096,1e-05,1.75853]
[1776476066482,45.93,77254.46,0.1,0.01089,1e-05,1.74858]
[1776476071517,45.93,77253.83,0.1,0.01088,1e-05,1.74596]
[1776476080226,45.93,77253.86,0.1,0.01088,1e-05,1.746]
[1776476085356,45.93,77254.45,0.1,0.01088,1e-05,1.74686]
[1776476085457,45.93,77255.08,0.1,0.01089,1e-05,1.74778]
[1776476090654,45.93,77250.04,0.1,0.01084,1e-05,1.74045]
[1776476096692,45.93,77246.72,0.1,0.0108,1e-05,1.73564]
[1776476101727,45.93,77247.45,0.1,0.01081,1e-05,1.7367]
[1776476108776,45.93,77247.74,0.1,0.01081,1e-05,1.73712]
[1776476115826,45.93,77249.98,0.1,0.01084,1e-05,1.74037]
[1776476121868,45.93,77253.14,0.1,0.01087,1e-05,1.74496]
[1776476128918,45.93,77252.18,0.1,0.01086,1e-05,1.74356]
[1776476133953,45.93,77256.49,0.1,0.01089,1e-05,1.74814]
[1776476139994,45.93,77261.93,0.1,0.01095,1e-05,1.75608]
[1776476147044,45.93,77263.44,0.1,0.01096,1e-05,1.75828]
[1776476153088,45.93,77266.16,0.1,0.01099,1e-05,1.76227]
[1776476158121,45.93,77266.05,0.1,0.01099,1e-05,1.76211]
[1776476162149,45.93,77279.33,0.1,0.01113,1e-05,1.78167]
[1776476168193,45.93,77277.18,0.1,0.01111,1e-05,1.77849]
[1776476173227,45.93,77276.58,0.1,0.0111,1e-05,1.7776]
[1776476176923,45.93,77276.58,0.1,0.0111,1e-05,1.7776]
[1776476177024,45.93,77276.12,0.1,0.0111,1e-05,1.77692]
[1776476183297,45.93,77275.0,0.1,0.01108,1e-05,1.77527]
[1776476190345,45.93,77274.43,0.1,0.01108,1e-05,1.77443]
[1776476196387,45.93,77273.82,0.1,0.01106,1e-05,1.77181]
[1776476200416,45.93,77261.39,0.1,0.01093,1e-05,1.75358]
[1776476206459,45.93,77251.87,0.1,0.01083,1e-05,1.73972]
[1776476211493,45.93,77253.73,0.1,0.01085,1e-05,1.74242]
[1776476216122,45.93,77257.67,0.1,0.01089,1e-05,1.74816]
[1776476216528,45.93,77257.2,0.1,0.01089,1e-05,1.74747]
[1776476221566,45.93,77253.62,0.1,0.01085,1e-05,1.74226]
[1776476226114,45.93,77252.64,0.1,0.01084,1e-05,1.74084]
[1776476226215,45.93,77252.52,0.1,0.01084,1e-05,1.74066]
[1776476231633,45.93,77251.58,0.1,0.01083,1e-05,1.7393]
[1776476236668,45.93,77247.1,0.1,0.01079,1e-05,1.73281]
[1776476237381,45.93,77247.1,0.1,0.01079,1e-05,1.73281]
[1776476237676,45.93,77247.42,0.1,0.01079,1e-05,1.73327]
[1776476242712,45.93,77247.57,0.1,0.01079,1e-05,1.73349]
[1776476246342,45.93,77246.6,0.1,0.01078,1e-05,1.73209]
[1776476246443,45.93,77245.45,0.1,0.01077,1e-05,1.73042]
[1776476255804,45.93,77243.67,0.1,0.01074,1e-05,1.72617]
[1776476261491,45.93,77238.93,0.1,0.01069,1e-05,1.71934]
[1776476266880,45.93,77238.06,0.1,0.01068,1e-05,1.71809]
[1776476272923,45.93,77237.83,0.1,0.01068,1e-05,1.71776]
[1776476275947,45.93,77224.47,0.1,0.01055,1e-05,1.69865]
[1776476281631,45.93,77221.81,0.1,0.01052,1e-05,1.69486]
[1776476287021,45.93,77223.29,0.1,0.01054,1e-05,1.69697]
[1776476292060,45.93,77229.3,0.1,0.0106,1e-05,1.70554]
[1776476297093,45.93,77223.19,0.1,0.01054,1e-05,1.69683]
[1776476302129,45.93,77214.32,0.1,0.01045,1e-05,1.68424]
[1776476307164,45.93,77212.09,0.1,0.01042,1e-05,1.68109]
[1776476316228,45.93,77215.46,0.1,0.01045,1e-05,1.6842]
[1776476321265,45.93,77216.6,0.1,0.01046,1e-05,1.68581]
[1776476326652,45.93,77223.81,0.1,0.01053,1e-05,1.69604]
[1776476326753,45.93,77222.42,0.1,0.01052,1e-05,1.69407]
[1776476332342,45.93,77221.28,0.1,0.01051,1e-05,1.69245]
[1776476337377,45.93,77222.4,0.1,0.01052,1e-05,1.69404]
[1776476342414,45.93,77219.02,0.1,0.01048,1e-05,1.68924]
[1776476347455,45.93,77218.63,0.1,0.01048,1e-05,1.68869]
[1776476352484,45.93,77218.96,0.1,0.01048,1e-05,1.68915]
[1776476358525,45.93,77219.54,0.1,0.01049,1e-05,1.68998]
[1776476363560,45.93,77220.8,0.1,0.0105,1e-05,1.69176]
[1776476368595,45.93,77222.2,0.1,0.01052,1e-05,1.69375]
[1776476374638,45.93,77221.8,0.1,0.0105,1e-05,1.69152]
[1776476379672,45.93,77222.58,0.1,0.01051,1e-05,1.69263]
[1776476384712,45.93,77232.64,0.1,0.01061,1e-05,1.70697]
[1776476387727,45.93,77244.74,0.1,0.01073,1e-05,1.72434]
[1776476392769,45.93,77243.89,0.1,0.01072,1e-05,1.72311]
[1776476397799,45.93,77240.91,0.1,0.01069,1e-05,1.71882]
[1776476402834,45.93,77238.32,0.1,0.01067,1e-05,1.7151]
[1776476407868,45.93,77237.71,0.1,0.01066,1e-05,1.71423]
[1776476412904,45.93,77237.83,0.1,0.01066,1e-05,1.7144]
[1776476417938,45.93,77236.08,0.1,0.01064,1e-05,1.71189]
[1776476418155,45.93,77236.08,0.1,0.01064,1e-05,1.71189]
[1776476418948,45.93,77236.13,0.1,0.01064,1e-05,1.71196]
[1776476423980,45.93,77235.46,0.1,0.01064,1e-05,1.711]
[1776476432696,45.93,77234.35,0.1,0.01062,1e-05,1.70774]
[1776476438081,45.93,77234.01,0.1,0.01061,1e-05,1.70725]
[1776476445140,45.93,77233.71,0.1,0.01061,1e-05,1.70682]
[1776476450178,45.93,77239.96,0.1,0.01067,1e-05,1.71578]
[1776476455217,45.93,77242.76,0.1,0.0107,1e-05,1.7198]
[1776476460249,45.93,77243.33,0.1,0.01071,1e-05,1.72062]
[1776476465287,45.93,77243.62,0.1,0.01071,1e-05,1.72104]
[1776476471322,45.93,77241.95,0.1,0.01069,1e-05,1.71864]
[1776476477369,45.93,77241.49,0.1,0.01069,1e-05,1.71798]
[1776476483051,45.93,77242.88,0.1,0.0107,1e-05,1.71998]
[1776476489450,45.93,77244.08,0.1,0.01071,1e-05,1.7217]
[1776476500524,45.93,77245.84,0.1,0.01072,1e-05,1.72255]
[1776476505579,45.93,77248.03,0.1,0.01074,1e-05,1.72571]
[1776476510595,45.93,77248.67,0.1,0.01075,1e-05,1.72663]
[1776476515632,45.93,77249.09,0.1,0.01076,1e-05,1.72724]
[1776476518575,45.93,77249.09,0.1,0.01076,1e-05,1.72724]
[1776476518676,45.93,77249.18,0.1,0.01076,1e-05,1.72737]
[1776476523686,45.93,77249.54,0.1,0.01076,1e-05,1.72789]
[1776476528721,45.93,77251.3,0.1,0.01078,1e-05,1.73043]
[1776476540806,45.93,77251.25,0.1,0.01078,1e-05,1.73036]
[1776476552886,45.93,77251.33,0.1,0.01077,1e-05,1.72879]
[1776476562955,45.93,77251.27,0.1,0.01077,1e-05,1.7287]
[1776476568618,45.93,77251.33,0.1,0.01077,1e-05,1.72879]
[1776476568719,45.93,77251.33,0.1,0.01077,1e-05,1.72879]
[1776476574040,45.93,77251.27,0.1,0.01077,1e-05,1.7287]
[1776476580079,45.93,77252.4,0.1,0.01078,1e-05,1.73033]
[1776476583108,45.93,77266.95,0.1,0.01093,1e-05,1.75148]
[1776476590167,45.93,77278.17,0.1,0.01104,1e-05,1.76792]
[1776476595197,45.93,77278.05,0.1,0.01104,1e-05,1.76775]
[1776476600233,45.93,77276.48,0.1,0.01103,1e-05,1.76544]
[1776476607281,45.93,77268.23,0.1,0.01094,1e-05,1.75335]
[1776476608850,45.93,77268.23,0.1,0.01094,1e-05,1.75335]
[1776476608931,45.93,77268.24,0.1,0.01094,1e-05,1.75336]
[1776476613967,45.93,77268.19,0.1,0.01093,1e-05,1.75158]
[1776476619364,45.93,77269.28,0.1,0.01094,1e-05,1.75318]
[1776476624400,45.93,77269.56,0.1,0.01094,1e-05,1.75359]
[1776476629434,45.93,77269.34,0.1,0.01094,1e-05,1.75326]
[1776476635477,45.93,77273.7,0.1,0.01099,1e-05,1.75965]
[1776476640511,45.93,77276.49,0.1,0.01102,1e-05,1.76374]
[1776476645546,45.93,77276.46,0.1,0.01102,1e-05,1.7637]
[1776476650582,45.93,77275.17,0.1,0.011,1e-05,1.7618]
[1776476657630,45.93,77274.98,0.1,0.011,1e-05,1.76152]
[1776476662665,45.93,77274.94,0.1,0.011,1e-05,1.76146]
[1776476667700,45.93,77273.01,0.1,0.01098,1e-05,1.75863]
[1776476672736,45.93,77271.82,0.1,0.01096,1e-05,1.75518]
[1776476678778,45.93,77271.56,0.1,0.01096,1e-05,1.7548]
[1776476684461,45.93,77270.93,0.1,0.01095,1e-05,1.75388]
[1776476689100,45.93,77270.93,0.1,0.01095,1e-05,1.75388]
[1776476689130,45.93,77270.79,0.1,0.01095,1e-05,1.75368]
[1776476695050,45.93,77270.79,0.1,0.01095,1e-05,1.75368]
[1776476695133,45.93,77258.2,0.1,0.01082,1e-05,1.73535]
[1776476696907,45.93,77211.36,0.1,0.01035,1e-05,1.6685]
[1776476697512,45.93,77211.36,0.1,0.01035,1e-05,1.6685]
[1776476697911,45.93,77210.4,0.1,0.01034,1e-05,1.66715]
[1776476698918,45.93,77199.36,0.1,0.01023,1e-05,1.65171]
[1776476703961,45.93,77207.78,0.1,0.01031,1e-05,1.66347]
[1776476705968,45.93,77220.73,0.1,0.01044,1e-05,1.6817]
[1776476711004,45.93,77223.17,0.1,0.01046,1e-05,1.68515]
[1776476712015,45.93,77234.69,0.1,0.01058,1e-05,1.70153]
[1776476717049,45.93,77241.02,0.1,0.01064,1e-05,1.71058]
[1776476722086,45.93,77235.58,0.1,0.01059,1e-05,1.7028]
[1776476727116,45.93,77231.43,0.1,0.01055,1e-05,1.69688]
[1776476728323,45.93,77231.43,0.1,0.01055,1e-05,1.69688]
[1776476729129,45.93,77230.43,0.1,0.01054,1e-05,1.69546]
[1776476734166,45.93,77227.75,0.1,0.0105,1e-05,1.68998]
[1776476739200,45.93,77224.31,0.1,0.01047,1e-05,1.68511]
[1776476739429,45.93,77224.31,0.1,0.01047,1e-05,1.68511]
[1776476740212,45.93,77224.4,0.1,0.01047,1e-05,1.68523]
[1776476745243,45.93,77231.95,0.1,0.01054,1e-05,1.69595]
[1776476750278,45.93,77231.72,0.1,0.01054,1e-05,1.69563]
[1776476760347,45.93,77231.28,0.1,0.01054,1e-05,1.695]
[1776476766390,45.93,77231.97,0.1,0.01054,1e-05,1.69598]
[1776476771424,45.93,77231.56,0.1,0.01054,1e-05,1.6954]
[1776476776461,45.93,77231.78,0.1,0.01054,1e-05,1.69571]
[1776476780494,45.93,77252.22,0.1,0.01075,1e-05,1.72501]
[1776476785523,45.93,77260.18,0.1,0.01083,1e-05,1.73652]
[1776476789910,45.93,77260.74,0.1,0.01083,1e-05,1.73734]
[1776476790004,45.93,77268.69,0.1,0.01092,1e-05,1.7489]
[1776476791866,45.93,77268.69,0.1,0.01092,1e-05,1.7489]
[1776476791883,45.93,77282.86,0.1,0.01105,1e-05,1.76796]
[1776476798795,45.93,77286.97,0.1,0.01109,1e-05,1.77402]
[1776476798861,45.93,77287.4,0.1,0.0111,1e-05,1.77465]
[1776476805335,45.93,77284.6,0.1,0.01107,1e-05,1.77052]
[1776476807685,45.93,77300.65,0.1,0.01124,1e-05,1.7943]
[1776476809904,45.93,77305.61,0.1,0.01129,1e-05,1.8017]
[1776476809964,45.93,77304.35,0.1,0.01128,1e-05,1.79982]
[1776476814732,45.93,77289.64,0.1,0.01112,1e-05,1.77796]
[1776476818761,45.93,77277.95,0.1,0.011,1e-05,1.76074]
[1776476823794,45.93,77276.27,0.1,0.01098,1e-05,1.75828]
[1776476828833,45.93,77274.91,0.1,0.01097,1e-05,1.75629]
[1776476833864,45.93,77276.29,0.1,0.01098,1e-05,1.75831]
[1776476838901,45.93,77282.08,0.1,0.01104,1e-05,1.76681]
[1776476845948,45.93,77278.5,0.1,0.01101,1e-05,1.76155]
[1776476855013,45.93,77282.32,0.1,0.01104,1e-05,1.76545]
[1776476861052,45.93,77286.68,0.1,0.01108,1e-05,1.77187]
[1776476866087,45.93,77294.75,0.1,0.01117,1e-05,1.7838]
[1776476871123,45.93,77295.05,0.1,0.01117,1e-05,1.78424]
[1776476881194,45.93,77290.54,0.1,0.01112,1e-05,1.77757]
[1776476884214,45.93,77276.98,0.1,0.01098,1e-05,1.75761]
[1776476895965,45.93,77275.41,0.1,0.01096,1e-05,1.75531]
[1776476903355,45.93,77277.96,0.1,0.01099,1e-05,1.75905]
[1776476908398,45.93,77283.19,0.1,0.01104,1e-05,1.76673]
[1776476916445,45.93,77287.06,0.1,0.01107,1e-05,1.77071]
[1776476921481,45.93,77288.63,0.1,0.01109,1e-05,1.77302]
[1776476926517,45.93,77284.7,0.1,0.01105,1e-05,1.76723]
[1776476931556,45.93,77282.05,0.1,0.01102,1e-05,1.76333]
[1776476936590,45.93,77279.33,0.1,0.01099,1e-05,1.75934]
[1776476941625,45.93,77268.91,0.1,0.01089,1e-05,1.74411]
[1776476943639,45.93,77255.43,0.1,0.01075,1e-05,1.72457]
[1776476948678,45.93,77248.62,0.1,0.01068,1e-05,1.71477]
[1776476956396,45.93,77247.69,0.1,0.01067,1e-05,1.71343]
[1776476959530,45.93,77247.69,0.1,0.01067,1e-05,1.71343]
[1776476959631,45.93,77247.69,0.1,0.01067,1e-05,1.71343]
[1776476964789,45.93,77247.45,0.1,0.01067,1e-05,1.71309]
[1776476973851,45.93,77244.67,0.1,0.01063,1e-05,1.70742]
[1776476979893,45.93,77241.06,0.1,0.01059,1e-05,1.70226]
[1776476985934,45.93,77238.05,0.1,0.01056,1e-05,1.69796]
[1776476994457,45.93,77237.29,0.1,0.01056,1e-05,1.69688]
[1776476994489,45.93,77235.74,0.1,0.01054,1e-05,1.69467]
[1776476996510,45.93,77235.54,0.1,0.01054,1e-05,1.69439]
[1776476996048,45.93,77185.13,0.1,0.01004,1e-05,1.62386]
[1776476997060,45.93,77175.99,0.1,0.00996,1e-05,1.61133]
[1776477002081,45.93,77173.93,0.1,0.00994,1e-05,1.60852]
[1776477009824,45.93,77178.91,0.1,0.00998,1e-05,1.61533]
[1776477009925,45.93,77178.91,0.1,0.00998,1e-05,1.61533]
[1776477016177,45.93,77181.68,0.1,0.01001,1e-05,1.61912]
[1776477020206,45.93,77192.38,0.1,0.01011,1e-05,1.63386]
[1776477025248,45.93,77200.59,0.1,0.01019,1e-05,1.64524]
[1776477027256,45.93,77214.85,0.1,0.01033,1e-05,1.66515]
[1776477029270,45.93,77226.22,0.1,0.01045,1e-05,1.68117]
[1776477034304,45.93,77229.12,0.1,0.01046,1e-05,1.68361]
[1776477039339,45.93,77231.64,0.1,0.01049,1e-05,1.68718]
[1776477046388,45.93,77230.94,0.1,0.01048,1e-05,1.68619]
[1776477051027,45.93,77230.05,0.1,0.01047,1e-05,1.68493]
[1776477051423,45.93,77230.01,0.1,0.01047,1e-05,1.68487]
[1776477056459,45.93,77229.54,0.1,0.01047,1e-05,1.6842]
[1776477061069,45.93,77228.26,0.1,0.01046,1e-05,1.68239]
[1776477061494,45.93,77228.9,0.1,0.01046,1e-05,1.6833]
[1776477066528,45.93,77227.48,0.1,0.01045,1e-05,1.68129]
[1776477071000,45.93,77227.33,0.1,0.01045,1e-05,1.68108]
[1776477071101,45.93,77227.21,0.1,0.01045,1e-05,1.68091]
[1776477076599,45.93,77226.25,0.1,0.01044,1e-05,1.67955]
[1776477080068,45.93,77227.4,0.1,0.01045,1e-05,1.68118]
[1776477081633,45.93,77227.4,0.1,0.01045,1e-05,1.68118]
[1776477087327,45.93,77227.69,0.1,0.01045,1e-05,1.68159]
[1776477095735,45.93,77227.73,0.1,0.01044,1e-05,1.67998]
[1776477100768,45.93,77227.5,0.1,0.01044,1e-05,1.67966]
[1776477105804,45.93,77222.32,0.1,0.01039,1e-05,1.67235]
[1776477110840,45.93,77223.4,0.1,0.0104,1e-05,1.67387]
[1776477117538,45.93,77224.72,0.1,0.01041,1e-05,1.67573]
[1776477122922,45.93,77225.35,0.1,0.01042,1e-05,1.67662]
[1776477127957,45.93,77226.63,0.1,0.01043,1e-05,1.67843]
[1776477134000,45.93,77226.96,0.1,0.01043,1e-05,1.67889]
[1776477140042,45.93,77227.65,0.1,0.01044,1e-05,1.67987]
[1776477146084,45.93,77236.33,0.1,0.01053,1e-05,1.69217]
[1776477151120,45.93,77235.09,0.1,0.0105,1e-05,1.68874]
[1776477157165,45.93,77234.37,0.1,0.0105,1e-05,1.68772]
[1776477161402,45.93,77234.09,0.1,0.01049,1e-05,1.68733]
[1776477161504,45.93,77229.87,0.1,0.01045,1e-05,1.68135]
[1776477167231,45.93,77223.56,0.1,0.01039,1e-05,1.67244]
[1776477172267,45.93,77214.19,0.1,0.0103,1e-05,1.65928]
[1776477177302,45.93,77213.69,0.1,0.01029,1e-05,1.65858]
[1776477180474,45.93,77209.13,0.1,0.01025,1e-05,1.65221]
[1776477180529,45.93,77205.56,0.1,0.01021,1e-05,1.64724]
[1776477186364,45.93,77202.06,0.1,0.01018,1e-05,1.64237]
[1776477191399,45.93,77200.42,0.1,0.01016,1e-05,1.6401]
[1776477197441,45.93,77200.14,0.1,0.01016,1e-05,1.63971]
[1776477200528,45.93,77195.51,0.1,0.01011,1e-05,1.6333]
[1776477200573,45.93,77195.96,0.1,0.01012,1e-05,1.63392]
[1776477206504,45.93,77197.26,0.1,0.01013,1e-05,1.63572]
[1776477212546,45.93,77196.23,0.1,0.01011,1e-05,1.63266]
[1776477217586,45.93,77195.33,0.1,0.0101,1e-05,1.63142]
[1776477221760,45.93,77200.85,0.1,0.01016,1e-05,1.63906]
[1776477222618,45.93,77200.46,0.1,0.01015,1e-05,1.63852]
[1776477227653,45.93,77199.39,0.1,0.01014,1e-05,1.63704]
[1776477235709,45.93,77198.67,0.1,0.01014,1e-05,1.63604]
[1776477240744,45.93,77194.65,0.1,0.0101,1e-05,1.63048]
[1776477245780,45.93,77189.75,0.1,0.01005,1e-05,1.62373]
[1776477250814,45.93,77186.93,0.1,0.01002,1e-05,1.61985]
[1776477255849,45.93,77184.68,0.1,0.01,1e-05,1.61677]
[1776477260662,45.93,77189.07,0.1,0.01004,1e-05,1.62279]
[1776477260763,45.93,77190.93,0.1,0.01006,1e-05,1.62535]
[1776477265919,45.93,77191.16,0.1,0.01006,1e-05,1.62567]
[1776477271758,45.93,77190.95,0.1,0.01006,1e-05,1.62538]
[1776477271859,45.93,77190.21,0.1,0.01004,1e-05,1.62274]
[1776477276996,45.93,77185.72,0.1,0.01,1e-05,1.61657]
[1776477280818,45.93,77186.17,0.1,0.01001,1e-05,1.61719]
[1776477282035,45.93,77186.17,0.1,0.01001,1e-05,1.61719]
[1776477287068,45.93,77187.22,0.1,0.01002,1e-05,1.61863]
[1776477292106,45.93,77187.33,0.1,0.01002,1e-05,1.61878]
[1776477298818,45.93,77190.61,0.1,0.01005,1e-05,1.62329]
[1776477306206,45.93,77192.59,0.1,0.01007,1e-05,1.62602]
[1776477318293,45.93,77192.31,0.1,0.01006,1e-05,1.62563]
[1776477324335,45.93,77191.75,0.1,0.01006,1e-05,1.62486]
[1776477330377,45.93,77191.45,0.1,0.01006,1e-05,1.62445]
[1776477336418,45.93,77189.41,0.1,0.01003,1e-05,1.62002]
[1776477341456,45.93,77188.62,0.1,0.01002,1e-05,1.61893]
[1776477343469,45.93,77177.88,0.1,0.00992,1e-05,1.60424]
[1776477347498,45.93,77166.08,0.1,0.00981,1e-05,1.58823]
[1776477351189,45.93,77165.53,0.1,0.0098,1e-05,1.58749]
[1776477351530,45.93,77164.87,0.1,0.00979,1e-05,1.58659]
[1776477356563,45.93,77160.95,0.1,0.00976,1e-05,1.58131]
[1776477361598,45.93,77169.1,0.1,0.00983,1e-05,1.59232]
[1776477363495,45.93,77169.0,0.1,0.00983,1e-05,1.59218]
[1776477363613,45.93,77170.07,0.1,0.00984,1e-05,1.59363]
[1776477368646,45.93,77169.87,0.1,0.00984,1e-05,1.59336]
[1776477373682,45.93,77167.69,0.1,0.00982,1e-05,1.59041]
[1776477378717,45.93,77158.34,0.1,0.00973,1e-05,1.57779]
[1776477383753,45.93,77159.8,0.1,0.00975,1e-05,1.57976]
[1776477389796,45.93,77160.16,0.1,0.00975,1e-05,1.58024]
[1776477394830,45.93,77161.15,0.1,0.00975,1e-05,1.57998]
[1776477400872,45.93,77160.95,0.1,0.00975,1e-05,1.57971]
[1776477405906,45.93,77156.37,0.1,0.0097,1e-05,1.57356]
[1776477410943,45.93,77152.97,0.1,0.00967,1e-05,1.569]
[1776477414970,45.93,77141.81,0.1,0.00957,1e-05,1.55412]
[1776477420004,45.93,77137.54,0.1,0.00953,1e-05,1.54845]
[1776477421435,45.93,77137.04,0.1,0.00953,1e-05,1.54779]
[1776477422018,45.93,77138.42,0.1,0.00954,1e-05,1.54962]
[1776477427053,45.93,77147.2,0.1,0.00962,1e-05,1.56129]
[1776477432093,45.93,77146.89,0.1,0.00962,1e-05,1.56088]
[1776477437128,45.93,77142.23,0.1,0.00957,1e-05,1.55468]
[1776477442159,45.93,77141.95,0.1,0.00957,1e-05,1.5543]
[1776477449878,45.93,77142.62,0.1,0.00958,1e-05,1.55519]
[1776477456256,45.93,77141.91,0.1,0.00956,1e-05,1.55268]
[1776477461293,45.93,77141.36,0.1,0.00956,1e-05,1.55195]
[1776477466335,45.93,77149.43,0.1,0.00963,1e-05,1.56269]
[1776477471362,45.93,77158.07,0.1,0.00971,1e-05,1.57425]
[1776477476396,45.93,77156.28,0.1,0.00969,1e-05,1.57185]
[1776477481433,45.93,77156.21,0.1,0.00969,1e-05,1.57175]
[1776477482787,45.93,77156.21,0.1,0.00969,1e-05,1.57175]
[1776477482888,45.93,77163.22,0.1,0.00976,1e-05,1.58118]
[1776477489489,45.93,77165.6,0.1,0.00978,1e-05,1.58438]
[1776477500260,45.93,77164.73,0.1,0.00977,1e-05,1.58321]
[1776477505600,45.93,77161.51,0.1,0.00974,1e-05,1.57887]
[1776477510638,45.93,77158.27,0.1,0.00971,1e-05,1.57452]
[1776477518694,45.93,77156.99,0.1,0.00969,1e-05,1.57121]
[1776477530471,45.93,77158.24,0.1,0.0097,1e-05,1.57289]
[1776477535813,45.93,77157.24,0.1,0.00969,1e-05,1.57155]
[1776477538834,45.93,77171.35,0.1,0.00983,1e-05,1.59056]
[1776477540848,45.93,77186.8,0.1,0.00997,1e-05,1.61159]
[1776477545883,45.93,77189.59,0.1,0.01,1e-05,1.61541]
[1776477550925,45.93,77194.59,0.1,0.01005,1e-05,1.62227]
[1776477551929,45.93,77205.68,0.1,0.01015,1e-05,1.63758]
[1776477553053,45.93,77205.68,0.1,0.01015,1e-05,1.63758]
[1776477553154,45.93,77207.61,0.1,0.01017,1e-05,1.64026]
[1776477558983,45.93,77211.1,0.1,0.01021,1e-05,1.64511]
[1776477563028,45.93,77212.21,0.1,0.01022,1e-05,1.64666]
[1776477563111,45.93,77212.97,0.1,0.01023,1e-05,1.64771]
[1776477570753,45.93,77214.56,0.1,0.01024,1e-05,1.64993]
[1776477577104,45.93,77214.56,0.1,0.01023,1e-05,1.64829]
[1776477582139,45.93,77216.29,0.1,0.01025,1e-05,1.6507]
[1776477590197,45.93,77216.43,0.1,0.01025,1e-05,1.65089]
[1776477596236,45.93,77218.16,0.1,0.01027,1e-05,1.65331]
[1776477601273,45.93,77219.97,0.1,0.01028,1e-05,1.65584]
[1776477606309,45.93,77214.8,0.1,0.01023,1e-05,1.64862]
[1776477608322,45.93,77204.05,0.1,0.01013,1e-05,1.63369]
[1776477613357,45.93,77200.37,0.1,0.01009,1e-05,1.62861]
[1776477618393,45.93,77198.61,0.1,0.01008,1e-05,1.62618]
[1776477623430,45.93,77200.95,0.1,0.0101,1e-05,1.62941]
[1776477629474,45.93,77196.8,0.1,0.01006,1e-05,1.62369]
[1776477632237,45.93,77196.84,0.1,0.01005,1e-05,1.62212]
[1776477632491,45.93,77196.84,0.1,0.01005,1e-05,1.62212]
[1776477638533,45.93,77196.65,0.1,0.01005,1e-05,1.62186]
[1776477644575,45.93,77195.88,0.1,0.01004,1e-05,1.6208]
[1776477649614,45.93,77195.98,0.1,0.01004,1e-05,1.62094]
[1776477654654,45.93,77193.64,0.1,0.01002,1e-05,1.61772]
[1776477660695,45.93,77191.34,0.1,0.01,1e-05,1.61457]
[1776477664728,45.93,77178.83,0.1,0.00988,1e-05,1.59749]
[1776477669762,45.93,77172.09,0.1,0.00981,1e-05,1.58836]
[1776477674797,45.93,77163.56,0.1,0.00973,1e-05,1.57685]
[1776477679832,45.93,77164.58,0.1,0.00974,1e-05,1.57822]
[1776477686880,45.93,77158.79,0.1,0.00969,1e-05,1.57045]
[1776477692250,45.93,77159.39,0.1,0.00969,1e-05,1.57125]
[1776477692351,45.93,77159.26,0.1,0.00968,1e-05,1.56949]
[1776477697957,45.93,77155.91,0.1,0.00965,1e-05,1.56501]
[1776477700984,45.93,77137.34,0.1,0.00948,1e-05,1.54034]
[1776477707022,45.93,77134.37,0.1,0.00945,1e-05,1.53643]
[1776477715082,45.93,77132.05,0.1,0.00943,1e-05,1.53338]
[1776477720113,45.93,77130.9,0.1,0.00942,1e-05,1.53186]
[1776477722502,45.93,77129.11,0.1,0.00941,1e-05,1.52951]
[1776477723133,45.93,77129.11,0.1,0.00941,1e-05,1.52951]
[1776477728168,45.93,77126.47,0.1,0.00938,1e-05,1.52605]
[1776477733203,45.93,77125.19,0.1,0.00937,1e-05,1.52438]
[1776477738250,45.93,77125.63,0.1,0.00938,1e-05,1.52495]
[1776477743274,45.93,77125.23,0.1,0.00937,1e-05,1.52443]
[1776477748311,45.93,77125.42,0.1,0.00937,1e-05,1.52468]
[1776477753347,45.93,77128.98,0.1,0.0094,1e-05,1.52778]
[1776477757375,45.93,77140.96,0.1,0.00951,1e-05,1.54356]
[1776477762408,45.93,77140.2,0.1,0.0095,1e-05,1.54255]
[1776477767445,45.93,77140.96,0.1,0.00951,1e-05,1.54356]
[1776477773678,45.93,77140.12,0.1,0.0095,1e-05,1.54245]
[1776477773780,45.93,77138.7,0.1,0.00948,1e-05,1.54057]
[1776477779535,45.93,77138.27,0.1,0.00948,1e-05,1.54]
[1776477783531,45.93,77134.74,0.1,0.00945,1e-05,1.53535]
[1776477783563,45.93,77134.74,0.1,0.00945,1e-05,1.53535]
[1776477785577,45.93,77123.54,0.1,0.00935,1e-05,1.52067]
[1776477792343,45.93,77131.73,0.1,0.00942,1e-05,1.53139]
[1776477797662,45.93,77135.01,0.1,0.00945,1e-05,1.53571]
[1776477802697,45.93,77139.87,0.1,0.0095,1e-05,1.54212]
[1776477812484,45.93,77139.25,0.1,0.00948,1e-05,1.53973]
[1776477813872,45.93,77139.25,0.1,0.00948,1e-05,1.53973]
[1776477821830,45.93,77139.12,0.1,0.00948,1e-05,1.53956]
[1776477824851,45.93,77119.37,0.1,0.0093,1e-05,1.51368]
[1776477831901,45.93,77121.35,0.1,0.00932,1e-05,1.51626]
[1776477836937,45.93,77131.62,0.1,0.00941,1e-05,1.52969]
[1776477841971,45.93,77134.05,0.1,0.00943,1e-05,1.53288]
[1776477842859,45.93,77134.05,0.1,0.00943,1e-05,1.53288]
[1776477842960,45.93,77134.66,0.1,0.00944,1e-05,1.53368]
[1776477844554,45.93,77134.66,0.1,0.00944,1e-05,1.53368]
[1776477844655,45.93,77135.44,0.1,0.00945,1e-05,1.53471]
[1776477851032,45.93,77137.03,0.1,0.00946,1e-05,1.5368]
[1776477857074,45.93,77138.47,0.1,0.00947,1e-05,1.5387]
[1776477863116,45.93,77140.12,0.1,0.00949,1e-05,1.54088]
[1776477869158,45.93,77141.12,0.1,0.0095,1e-05,1.5422]
[1776477876211,45.93,77140.83,0.1,0.00949,1e-05,1.54025]
[1776477879234,45.93,77154.08,0.1,0.00961,1e-05,1.55782]
[1776477885277,45.93,77153.45,0.1,0.0096,1e-05,1.55698]
[1776477887289,45.93,77165.37,0.1,0.00971,1e-05,1.57292]
[1776477893335,45.93,77163.04,0.1,0.00969,1e-05,1.56979]
[1776477898373,45.93,77161.05,0.1,0.00967,1e-05,1.56712]
[1776477903404,45.93,77159.67,0.1,0.00966,1e-05,1.56528]
[1776477904067,45.93,77159.67,0.1,0.00966,1e-05,1.56528]
[1776477904148,45.93,77159.45,0.1,0.00966,1e-05,1.56498]
[1776477909449,45.93,77159.32,0.1,0.00966,1e-05,1.56481]
[1776477915488,45.93,77159.23,0.1,0.00966,1e-05,1.56469]
[1776477919517,45.93,77170.76,0.1,0.00976,1e-05,1.58017]
[1776477924551,45.93,77173.4,0.1,0.00979,1e-05,1.58373]
[1776477931600,45.93,77173.41,0.1,0.00978,1e-05,1.58214]
[1776477936635,45.93,77174.67,0.1,0.00979,1e-05,1.58384]
[1776477941670,45.93,77174.81,0.1,0.00979,1e-05,1.58403]
[1776477946706,45.93,77184.9,0.1,0.00989,1e-05,1.5977]
[1776477951740,45.93,77185.8,0.1,0.0099,1e-05,1.59893]
[1776477956776,45.93,77184.57,0.1,0.00988,1e-05,1.59726]
[1776477961830,45.93,77177.18,0.1,0.00981,1e-05,1.58723]
[1776477966850,45.93,77173.85,0.1,0.00978,1e-05,1.58273]
[1776477971883,45.93,77179.47,0.1,0.00984,1e-05,1.59033]
[1776477974208,45.93,77179.43,0.1,0.00984,1e-05,1.59028]
[1776477974309,45.93,77181.27,0.1,0.00985,1e-05,1.59277]
[1776477979941,45.93,77182.6,0.1,0.00987,1e-05,1.59458]
[1776477984975,45.93,77181.59,0.1,0.00986,1e-05,1.59321]
[1776477990012,45.93,77183.01,0.1,0.00987,1e-05,1.59514]
[1776477997059,45.93,77183.31,0.1,0.00986,1e-05,1.59394]
[1776478002094,45.93,77181.77,0.1,0.00985,1e-05,1.59185]
[1776478011157,45.93,77179.05,0.1,0.00982,1e-05,1.58816]
[1776478013209,45.93,77179.05,0.1,0.00982,1e-05,1.58816]
[1776478013275,45.93,77181.18,0.1,0.00984,1e-05,1.59105]
[1776478019216,45.93,77182.08,0.1,0.00985,1e-05,1.59227]
[1776478024335,45.93,77183.84,0.1,0.00987,1e-05,1.59465]
[1776478024351,45.93,77183.85,0.1,0.00987,1e-05,1.59467]
[1776478030290,45.93,77184.8,0.1,0.00988,1e-05,1.59596]
[1776478035325,45.93,77192.75,0.1,0.00995,1e-05,1.60679]
[1776478040361,45.93,77188.55,0.1,0.00991,1e-05,1.60106]
[1776478044537,45.93,77186.23,0.1,0.00989,1e-05,1.5979]
[1776478044638,45.93,77184.32,0.1,0.00987,1e-05,1.59531]
[1776478054460,45.93,77180.7,0.1,0.00983,1e-05,1.58879]
[1776478064532,45.93,77174.11,0.1,0.00977,1e-05,1.57989]
[1776478071579,45.93,77170.34,0.1,0.00973,1e-05,1.57481]
[1776478076615,45.93,77167.27,0.1,0.0097,1e-05,1.57069]
[1776478080641,45.93,77178.1,0.1,0.0098,1e-05,1.58527]
[1776478084478,45.93,77179.47,0.1,0.00982,1e-05,1.58713]
[1776478084580,45.93,77179.3,0.1,0.00981,1e-05,1.5869]
[1776478088698,45.93,77190.5,0.1,0.00992,1e-05,1.60211]
[1776478093734,45.93,77197.35,0.1,0.00999,1e-05,1.61146]
[1776478097453,45.93,77197.74,0.1,0.00999,1e-05,1.612]
[1776478097766,45.93,77197.68,0.1,0.00999,1e-05,1.61192]
[1776478098773,45.93,77233.03,0.1,0.01033,1e-05,1.66093]
[1776478099452,45.93,77233.03,0.1,0.01033,1e-05,1.66093]
[1776478099777,45.93,77248.84,0.1,0.01049,1e-05,1.68323]
[1776478104429,45.93,77247.49,0.1,0.01048,1e-05,1.68132]
[1776478104509,45.93,77248.71,0.1,0.01049,1e-05,1.68305]
[1776478110856,45.93,77245.53,0.1,0.01046,1e-05,1.67854]
[1776478113435,45.93,77244.93,0.1,0.01044,1e-05,1.67603]
[1776478113520,45.93,77244.58,0.1,0.01044,1e-05,1.67554]
[1776478115892,45.93,77231.56,0.1,0.01031,1e-05,1.65721]
[1776478120927,45.93,77230.98,0.1,0.0103,1e-05,1.6564]
[1776478124538,45.93,77228.0,0.1,0.01027,1e-05,1.65223]
[1776478124687,45.93,77228.41,0.1,0.01028,1e-05,1.65281]
[1776478129989,45.93,77228.38,0.1,0.01028,1e-05,1.65276]
[1776478133511,45.93,77228.37,0.1,0.01028,1e-05,1.65275]
[1776478133538,45.93,77236.1,0.1,0.01035,1e-05,1.66358]
[1776478139054,45.93,77240.49,0.1,0.0104,1e-05,1.66976]
[1776478144827,45.93,77239.65,0.1,0.01039,1e-05,1.66858]
[1776478150130,45.93,77241.34,0.1,0.01041,1e-05,1.67096]
[1776478154618,45.93,77241.51,0.1,0.01041,1e-05,1.6712]
[1776478154699,45.93,77242.09,0.1,0.01041,1e-05,1.67202]
[1776478160202,45.93,77232.87,0.1,0.01032,1e-05,1.65905]
[1776478163605,45.93,77228.87,0.1,0.01028,1e-05,1.65345]
[1776478163703,45.93,77228.78,0.1,0.01028,1e-05,1.65332]
[1776478170269,45.93,77229.17,0.1,0.01028,1e-05,1.65387]
[1776478175305,45.93,77236.18,0.1,0.01034,1e-05,1.66204]
[1776478180344,45.93,77236.77,0.1,0.01035,1e-05,1.66287]
[1776478185379,45.93,77244.91,0.1,0.01043,1e-05,1.67434]
[1776478191422,45.93,77243.71,0.1,0.01042,1e-05,1.67264]
[1776478193437,45.93,77230.4,0.1,0.01029,1e-05,1.65394]
[1776478198472,45.93,77228.4,0.1,0.01027,1e-05,1.65114]
[1776478203507,45.93,77225.05,0.1,0.01023,1e-05,1.64647]
[1776478208542,45.93,77223.49,0.1,0.01022,1e-05,1.6443]
[1776478215592,45.93,77224.02,0.1,0.01022,1e-05,1.64503]
[1776478220626,45.93,77224.84,0.1,0.01023,1e-05,1.64618]
[1776478225661,45.93,77226.33,0.1,0.01025,1e-05,1.64825]
[1776478230699,45.93,77228.07,0.1,0.01026,1e-05,1.65068]
[1776478240768,45.93,77228.85,0.1,0.01026,1e-05,1.65012]
[1776478245803,45.93,77229.67,0.1,0.01027,1e-05,1.65127]
[1776478250846,45.93,77232.39,0.1,0.0103,1e-05,1.65507]
[1776478255873,45.93,77234.83,0.1,0.01032,1e-05,1.65849]
[1776478260909,45.93,77239.26,0.1,0.01036,1e-05,1.66471]
[1776478265947,45.93,77243.81,0.1,0.01041,1e-05,1.67112]
[1776478270983,45.93,77242.27,0.1,0.01039,1e-05,1.66895]
[1776478276018,45.93,77239.26,0.1,0.01036,1e-05,1.66471]
[1776478282060,45.93,77237.89,0.1,0.01035,1e-05,1.66279]
[1776478287097,45.93,77232.9,0.1,0.0103,1e-05,1.65579]
[1776478292133,45.93,77231.06,0.1,0.01027,1e-05,1.65156]
[1776478297168,45.93,77230.19,0.1,0.01027,1e-05,1.65035]
[1776478306232,45.93,77230.47,0.1,0.01027,1e-05,1.65074]
[1776478314290,45.93,77231.56,0.1,0.01028,1e-05,1.65226]
[1776478320335,45.93,77231.41,0.1,0.01028,1e-05,1.65205]
[1776478326176,45.93,77231.42,0.1,0.01028,1e-05,1.65207]
[1776478331408,45.93,77232.0,0.1,0.01028,1e-05,1.65288]
[1776478336443,45.93,77232.16,0.1,0.01028,1e-05,1.6531]
[1776478341518,45.93,77232.27,0.1,0.01029,1e-05,1.65325]
[1776478343493,45.93,77220.23,0.1,0.01017,1e-05,1.63648]
[1776478348531,45.93,77217.43,0.1,0.01014,1e-05,1.6326]
[1776478353564,45.93,77223.29,0.1,0.01019,1e-05,1.63909]
[1776478359607,45.93,77225.42,0.1,0.01021,1e-05,1.64205]
[1776478364548,45.93,77225.92,0.1,0.01021,1e-05,1.64275]
[1776478364646,45.93,77225.37,0.1,0.01021,1e-05,1.64198]
[1776478370688,45.93,77225.37,0.1,0.01021,1e-05,1.64198]
[1776478375727,45.93,77229.13,0.1,0.01024,1e-05,1.64722]
[1776478380760,45.93,77239.02,0.1,0.01034,1e-05,1.66106]
[1776478385797,45.93,77239.66,0.1,0.01035,1e-05,1.66196]
[1776478390830,45.93,77238.55,0.1,0.01034,1e-05,1.6604]
[1776478395867,45.93,77237.52,0.1,0.01033,1e-05,1.65896]
[1776478404035,45.93,77236.57,0.1,0.01032,1e-05,1.65762]
[1776478412091,45.93,77236.05,0.1,0.0103,1e-05,1.65524]
[1776478417126,45.93,77234.66,0.1,0.01029,1e-05,1.6533]
[1776478422164,45.93,77233.9,0.1,0.01028,1e-05,1.65223]
[1776478424573,45.93,77233.9,0.1,0.01028,1e-05,1.65223]
[1776478424675,45.93,77233.78,0.1,0.01028,1e-05,1.65206]
[1776478430221,45.93,77232.51,0.1,0.01027,1e-05,1.65029]
[1776478436960,45.93,77232.8,0.1,0.01027,1e-05,1.65069]
[1776478442303,45.93,77235.38,0.1,0.0103,1e-05,1.6543]
[1776478448346,45.93,77235.22,0.1,0.01029,1e-05,1.65408]
[1776478453380,45.93,77234.72,0.1,0.01029,1e-05,1.65338]
[1776478467171,45.93,77234.36,0.1,0.01029,1e-05,1.65288]
[1776478469493,45.93,77247.47,0.1,0.01042,1e-05,1.67129]
[1776478475536,45.93,77249.7,0.1,0.01043,1e-05,1.67278]
[1776478481577,45.93,77247.17,0.1,0.0104,1e-05,1.66921]
[1776478485998,45.93,77250.4,0.1,0.01043,1e-05,1.67377]
[1776478486100,45.93,77250.9,0.1,0.01044,1e-05,1.67447]
[1776478491653,45.93,77260.46,0.1,0.01054,1e-05,1.68803]
[1776478496685,45.93,77272.22,0.1,0.01065,1e-05,1.70483]
[1776478501721,45.93,77278.41,0.1,0.01072,1e-05,1.71372]
[1776478507762,45.93,77279.73,0.1,0.01073,1e-05,1.71563]
[1776478512799,45.93,77288.42,0.1,0.01082,1e-05,1.72819]
[1776478515987,45.93,77288.7,0.1,0.01082,1e-05,1.72859]
[1776478516071,45.93,77288.96,0.1,0.01082,1e-05,1.72897]
[1776478521859,45.93,77291.53,0.1,0.01085,1e-05,1.7327]
[1776478525888,45.93,77302.57,0.1,0.01097,1e-05,1.7488]
[1776478530924,45.93,77307.19,0.1,0.01101,1e-05,1.75557]
[1776478535958,45.93,77321.49,0.1,0.01115,1e-05,1.77493]
[1776478539693,45.93,77328.14,0.1,0.01122,1e-05,1.7848]
[1776478539987,45.93,77325.53,0.1,0.0112,1e-05,1.78092]
[1776478540994,45.93,77342.56,0.1,0.01138,1e-05,1.80636]
[1776478541691,45.93,77342.56,0.1,0.01138,1e-05,1.80636]
[1776478542001,45.93,77354.2,0.1,0.0115,1e-05,1.82391]
[1776478547035,45.93,77355.21,0.1,0.01151,1e-05,1.82544]
[1776478552070,45.93,77352.73,0.1,0.01149,1e-05,1.82169]
[1776478555970,45.93,77351.99,0.1,0.01148,1e-05,1.82057]
[1776478556051,45.93,77351.42,0.1,0.01147,1e-05,1.81971]
[1776478561133,45.93,77353.41,0.1,0.01149,1e-05,1.82272]
[1776478566168,45.93,77351.7,0.1,0.01148,1e-05,1.82013]
[1776478571203,45.93,77351.64,0.1,0.01147,1e-05,1.82004]
[1776478576046,45.93,77354.14,0.1,0.0115,1e-05,1.82382]
[1776478576238,45.93,77355.27,0.1,0.01151,1e-05,1.82553]
[1776478581273,45.93,77347.76,0.1,0.01143,1e-05,1.81419]
[1776478586313,45.93,77346.9,0.1,0.01142,1e-05,1.81289]
[1776478591342,45.93,77346.35,0.1,0.01141,1e-05,1.8103]
[1776478596378,45.93,77347.27,0.1,0.01142,1e-05,1.81169]
[1776478601413,45.93,77351.68,0.1,0.01146,1e-05,1.81834]
[1776478606448,45.93,77354.84,0.1,0.0115,1e-05,1.82311]
[1776478611483,45.93,77354.71,0.1,0.0115,1e-05,1.82292]
[1776478616518,45.93,77352.86,0.1,0.01148,1e-05,1.82012]
[1776478621555,45.93,77353.33,0.1,0.01148,1e-05,1.82083]
[1776478626592,45.93,77353.07,0.1,0.01148,1e-05,1.82044]
[1776478629609,45.93,77365.92,0.1,0.01162,1e-05,1.83994]
[1776478635652,45.93,77364.35,0.1,0.0116,1e-05,1.83755]
[1776478641694,45.93,77364.75,0.1,0.01161,1e-05,1.83816]
[1776478648743,45.93,77369.69,0.1,0.01166,1e-05,1.8457]
[1776478656396,45.93,77372.75,0.1,0.01168,1e-05,1.8486]
[1776478656497,45.93,77373.82,0.1,0.01169,1e-05,1.85023]
[1776478661835,45.93,77366.11,0.1,0.01161,1e-05,1.83846]
[1776478666870,45.93,77361.47,0.1,0.01156,1e-05,1.8314]
[1776478672912,45.93,77360.08,0.1,0.01154,1e-05,1.82929]
[1776478678663,45.93,77363.78,0.1,0.01158,1e-05,1.83491]
[1776478684999,45.93,77359.3,0.1,0.01154,1e-05,1.8281]
[1776478693056,45.93,77355.05,0.1,0.01149,1e-05,1.82166]
[1776478698092,45.93,77349.79,0.1,0.01143,1e-05,1.81372]
[1776478703127,45.93,77348.94,0.1,0.01142,1e-05,1.81244]
[1776478708875,45.93,77344.66,0.1,0.01138,1e-05,1.806]
[1776478716217,45.93,77342.37,0.1,0.01134,1e-05,1.80081]
[1776478719239,45.93,77354.82,0.1,0.01148,1e-05,1.81955]
[1776478724276,45.93,77355.19,0.1,0.01148,1e-05,1.82011]
[1776478726662,45.93,77356.8,0.1,0.0115,1e-05,1.82254]
[1776478727294,45.93,77356.91,0.1,0.0115,1e-05,1.82271]
[1776478733337,45.93,77357.58,0.1,0.01151,1e-05,1.82373]
[1776478735713,45.93,77359.72,0.1,0.01153,1e-05,1.82697]
[1776478735814,45.93,77359.64,0.1,0.01153,1e-05,1.82685]
[1776478741392,45.93,77360.15,0.1,0.01153,1e-05,1.82762]
[1776478746427,45.93,77358.99,0.1,0.01152,1e-05,1.82586]
[1776478746819,45.93,77358.99,0.1,0.01152,1e-05,1.82586]
[1776478747434,45.93,77359.81,0.1,0.01153,1e-05,1.8271]
[1776478752472,45.93,77358.24,0.1,0.01151,1e-05,1.82473]
[1776478757506,45.93,77354.7,0.1,0.01148,1e-05,1.81937]
[1776478762540,45.93,77356.42,0.1,0.01149,1e-05,1.82197]
[1776478769298,45.93,77351.74,0.1,0.01144,1e-05,1.8149]
[1776478776638,45.93,77350.55,0.1,0.01142,1e-05,1.81134]
[1776478781672,45.93,77347.7,0.1,0.01139,1e-05,1.80706]
[1776478787714,45.93,77347.98,0.1,0.01139,1e-05,1.80748]
[1776478794763,45.93,77348.49,0.1,0.0114,1e-05,1.80824]
[1776478799805,45.93,77350.09,0.1,0.01141,1e-05,1.81065]
[1776478804835,45.93,77352.94,0.1,0.01145,1e-05,1.81495]
[1776478809873,45.93,77359.31,0.1,0.01151,1e-05,1.82458]
[1776478814910,45.93,77355.47,0.1,0.01147,1e-05,1.81877]
[1776478820952,45.93,77361.35,0.1,0.01154,1e-05,1.82767]
[1776478826997,45.93,77356.14,0.1,0.01148,1e-05,1.81978]
[1776478827094,45.93,77356.11,0.1,0.01148,1e-05,1.81973]
[1776478833036,45.93,77356.12,0.1,0.01147,1e-05,1.81798]
[1776478838067,45.93,77357.08,0.1,0.01148,1e-05,1.81943]
[1776478843101,45.93,77348.82,0.1,0.01139,1e-05,1.80698]
[1776478848139,45.93,77344.7,0.1,0.01135,1e-05,1.8008]
[1776478854179,45.93,77341.72,0.1,0.01131,1e-05,1.79633]
[1776478859928,45.93,77337.1,0.1,0.01127,1e-05,1.78943]
[1776478865256,45.93,77336.02,0.1,0.01125,1e-05,1.78782]
[1776478870292,45.93,77335.95,0.1,0.01125,1e-05,1.78771]
[1776478875327,45.93,77334.9,0.1,0.01124,1e-05,1.78615]
[1776478880362,45.93,77329.32,0.1,0.01118,1e-05,1.77785]
[1776478888420,45.93,77323.0,0.1,0.01112,1e-05,1.76849]
[1776478893455,45.93,77315.96,0.1,0.01103,1e-05,1.75639]
[1776478898488,45.93,77322.83,0.1,0.0111,1e-05,1.76651]
[1776478906544,45.93,77333.44,0.1,0.01122,1e-05,1.78223]
[1776478911578,45.93,77332.07,0.1,0.0112,1e-05,1.7802]
[1776478919634,45.93,77331.86,0.1,0.0112,1e-05,1.77988]
[1776478924669,45.93,77331.2,0.1,0.01119,1e-05,1.7789]
[1776478929704,45.93,77340.81,0.1,0.01129,1e-05,1.79322]
[1776478934746,45.93,77346.7,0.1,0.01136,1e-05,1.80204]
[1776478940494,45.93,77354.67,0.1,0.01144,1e-05,1.81403]
[1776478946827,45.93,77357.18,0.1,0.01147,1e-05,1.81782]
[1776478952869,45.93,77357.2,0.1,0.01146,1e-05,1.81608]
[1776478954593,45.93,77357.2,0.1,0.01146,1e-05,1.81608]
[1776478954694,45.93,77357.19,0.1,0.01146,1e-05,1.81607]
[1776478960632,45.93,77356.93,0.1,0.01146,1e-05,1.81567]
[1776478966497,45.93,77356.93,0.1,0.01146,1e-05,1.81567]
[1776478966598,45.93,77356.57,0.1,0.01145,1e-05,1.81513]
[1776478972006,45.93,77357.07,0.1,0.01146,1e-05,1.81588]
[1776478977040,45.93,77356.85,0.1,0.01146,1e-05,1.81555]
[1776478982077,45.93,77356.66,0.1,0.01145,1e-05,1.81527]
[1776478984089,45.93,77371.77,0.1,0.01162,1e-05,1.83818]
[1776478991144,45.93,77374.53,0.1,0.01165,1e-05,1.8424]
[1776478996182,45.93,77373.21,0.1,0.01163,1e-05,1.84038]
[1776478997521,45.93,77373.21,0.1,0.01163,1e-05,1.84038]
[1776478997622,45.93,77372.69,0.1,0.01163,1e-05,1.83959]
[1776479003223,45.93,77372.66,0.1,0.01163,1e-05,1.83954]
[1776479006504,45.93,77373.4,0.1,0.01164,1e-05,1.84067]
[1776479006605,45.93,77373.88,0.1,0.01164,1e-05,1.8414]
[1776479012289,45.93,77373.88,0.1,0.01163,1e-05,1.83962]
[1776479017572,45.93,77373.88,0.1,0.01163,1e-05,1.83962]
[1776479017674,45.93,77373.2,0.1,0.01162,1e-05,1.83858]
[1776479023912,45.93,77369.55,0.1,0.01158,1e-05,1.83302]
[1776479024374,45.93,77373.57,0.1,0.01163,1e-05,1.83915]
[1776479025867,45.93,77373.57,0.1,0.01163,1e-05,1.83915]
[1776479025379,45.93,77390.89,0.1,0.01182,1e-05,1.86572]
[1776479026387,45.93,77399.67,0.1,0.01191,1e-05,1.8793]
[1776479031443,45.93,77384.39,0.1,0.01174,1e-05,1.85571]
[1776479033438,45.93,77368.41,0.1,0.01157,1e-05,1.83129]
[1776479036556,45.93,77364.38,0.1,0.01153,1e-05,1.82517]
[1776479036573,45.93,77364.79,0.1,0.01153,1e-05,1.8258]
[1776479042502,45.93,77362.1,0.1,0.0115,1e-05,1.82172]
[1776479046732,45.93,77358.36,0.1,0.01146,1e-05,1.81607]
[1776479046833,45.93,77359.63,0.1,0.01147,1e-05,1.81798]
[1776479052575,45.93,77346.44,0.1,0.01133,1e-05,1.79814]
[1776479057641,45.93,77339.45,0.1,0.01126,1e-05,1.78769]
[1776479057676,45.93,77338.21,0.1,0.01124,1e-05,1.78584]
[1776479063656,45.93,77343.04,0.1,0.0113,1e-05,1.79305]
[1776479068691,45.93,77340.08,0.1,0.01126,1e-05,1.78863]
[1776479073726,45.93,77343.9,0.1,0.01129,1e-05,1.79259]
[1776479076761,45.93,77344.54,0.1,0.0113,1e-05,1.79354]
[1776479076863,45.93,77345.9,0.1,0.01132,1e-05,1.79558]
[1776479082789,45.93,77349.41,0.1,0.01135,1e-05,1.80084]
[1776479087922,45.93,77349.41,0.1,0.01135,1e-05,1.80084]
[1776479087944,45.93,77349.51,0.1,0.01135,1e-05,1.80099]
[1776479096890,45.93,77352.6,0.1,0.01139,1e-05,1.80563]
[1776479101924,45.93,77356.58,0.1,0.01143,1e-05,1.81162]
[1776479105952,45.93,77342.31,0.1,0.01128,1e-05,1.79021]
[1776479106887,45.93,77342.31,0.1,0.01128,1e-05,1.79021]
[1776479106960,45.93,77340.83,0.1,0.01126,1e-05,1.788]
[1776479111995,45.93,77336.18,0.1,0.01121,1e-05,1.78108]
[1776479116859,45.93,77338.87,0.1,0.01124,1e-05,1.78508]
[1776479116916,45.93,77350.07,0.1,0.01136,1e-05,1.80183]
[1776479122066,45.93,77353.51,0.1,0.0114,1e-05,1.80699]
[1776479127101,45.93,77357.12,0.1,0.01144,1e-05,1.81243]
[1776479128036,45.93,77357.12,0.1,0.01144,1e-05,1.81243]
[1776479128140,45.93,77356.78,0.1,0.01143,1e-05,1.81192]
[1776479134151,45.93,77356.78,0.1,0.01142,1e-05,1.81015]
[1776479137884,45.93,77356.22,0.1,0.01142,1e-05,1.80931]
[1776479137985,45.93,77355.72,0.1,0.01141,1e-05,1.80856]
[1776479146240,45.93,77355.72,0.1,0.01141,1e-05,1.80856]
[1776479151985,45.93,77345.38,0.1,0.0113,1e-05,1.79305]
[1776479157314,45.93,77338.51,0.1,0.01123,1e-05,1.7828]
[1776479163355,45.93,77330.76,0.1,0.01114,1e-05,1.7713]
[1776479167384,45.93,77315.5,0.1,0.01098,1e-05,1.74882]
[1776479172417,45.93,77308.7,0.1,0.01091,1e-05,1.73888]
[1776479177453,45.93,77305.68,0.1,0.01088,1e-05,1.73448]
[1776479182488,45.93,77307.69,0.1,0.0109,1e-05,1.7374]
[1776479190546,45.93,77307.6,0.1,0.0109,1e-05,1.73727]
[1776479195579,45.93,77319.48,0.1,0.01102,1e-05,1.75293]
[1776479201622,45.93,77320.91,0.1,0.01103,1e-05,1.75503]
[1776479208673,45.93,77318.3,0.1,0.011,1e-05,1.7512]
[1776479213708,45.93,77313.59,0.1,0.01095,1e-05,1.7443]
[1776479218273,45.93,77312.69,0.1,0.01095,1e-05,1.74299]
[1776479218743,45.93,77312.43,0.1,0.01094,1e-05,1.74261]
[1776479223779,45.93,77312.12,0.1,0.01094,1e-05,1.74215]
[1776479228817,45.93,77314.82,0.1,0.01097,1e-05,1.7461]
[1776479235864,45.93,77320.09,0.1,0.01102,1e-05,1.75383]
[1776479240899,45.93,77325.06,0.1,0.01107,1e-05,1.76114]
[1776479245934,45.93,77324.5,0.1,0.01107,1e-05,1.76032]
[1776479250969,45.93,77336.0,0.1,0.01119,1e-05,1.77732]
[1776479256004,45.93,77338.78,0.1,0.01121,1e-05,1.77971]
[1776479261039,45.93,77339.48,0.1,0.01122,1e-05,1.78075]
[1776479267082,45.93,77334.62,0.1,0.01116,1e-05,1.77354]
[1776479268417,45.93,77334.62,0.1,0.01116,1e-05,1.77354]
[1776479268518,45.93,77334.96,0.1,0.01117,1e-05,1.77404]
[1776479275137,45.93,77333.5,0.1,0.01115,1e-05,1.77188]
[1776479277257,45.93,77332.6,0.1,0.01114,1e-05,1.77054]
[1776479278159,45.93,77332.41,0.1,0.01114,1e-05,1.77026]
[1776479284201,45.93,77332.05,0.1,0.01114,1e-05,1.76973]
[1776479292972,45.93,77330.59,0.1,0.01112,1e-05,1.76757]
[1776479299305,45.93,77324.09,0.1,0.01105,1e-05,1.75798]
[1776479305348,45.93,77324.34,0.1,0.01106,1e-05,1.75835]
[1776479310385,45.93,77325.67,0.1,0.01107,1e-05,1.76031]
[1776479315425,45.93,77325.64,0.1,0.01106,1e-05,1.75854]
[1776479318442,45.93,77325.98,0.1,0.01106,1e-05,1.75904]
[1776479318544,45.93,77326.1,0.1,0.01106,1e-05,1.75921]
[1776479324482,45.93,77326.46,0.1,0.01107,1e-05,1.75974]
[1776479327506,45.93,77316.85,0.1,0.01097,1e-05,1.74563]
[1776479327611,45.93,77312.93,0.1,0.01093,1e-05,1.7399]
[1776479333549,45.93,77310.21,0.1,0.0109,1e-05,1.73593]
[1776479338581,45.93,77319.02,0.1,0.01099,1e-05,1.74881]
[1776479343616,45.93,77320.0,0.1,0.011,1e-05,1.75025]
[1776479347603,45.93,77320.93,0.1,0.01101,1e-05,1.75161]
[1776479347704,45.93,77321.02,0.1,0.01101,1e-05,1.75174]
[1776479353687,45.93,77317.98,0.1,0.01098,1e-05,1.74729]
[1776479358717,45.93,77316.07,0.1,0.01096,1e-05,1.74449]
[1776479358818,45.93,77315.38,0.1,0.01095,1e-05,1.74348]
[1776479367787,45.93,77314.47,0.1,0.01094,1e-05,1.74215]
[1776479373541,45.93,77312.87,0.1,0.01092,1e-05,1.7381]
[1776479378865,45.93,77312.86,0.1,0.01092,1e-05,1.73808]
[1776479387928,45.93,77317.82,0.1,0.01097,1e-05,1.74533]
[1776479392965,45.93,77315.7,0.1,0.01095,1e-05,1.74223]
[1776479403036,45.93,77314.15,0.1,0.01093,1e-05,1.73996]
[1776479410085,45.93,77313.47,0.1,0.01092,1e-05,1.73897]
[1776479415121,45.93,77309.99,0.1,0.01089,1e-05,1.7339]
[1776479420155,45.93,77309.53,0.1,0.01088,1e-05,1.73323]
[1776479428212,45.93,77309.19,0.1,0.01088,1e-05,1.73273]
[1776479433971,45.93,77309.0,0.1,0.01087,1e-05,1.73074]
[1776479438283,45.93,77290.98,0.1,0.01068,1e-05,1.7047]
[1776479443321,45.93,77292.64,0.1,0.0107,1e-05,1.70709]
[1776479448351,45.93,77295.66,0.1,0.01073,1e-05,1.71143]
[1776479453387,45.93,77293.12,0.1,0.0107,1e-05,1.70778]
[1776479458166,45.93,77292.84,0.1,0.0107,1e-05,1.70737]
[1776479458268,45.93,77291.83,0.1,0.01069,1e-05,1.70592]
[1776479461444,45.93,77280.86,0.1,0.01058,1e-05,1.69021]
[1776479464871,45.93,77271.7,0.1,0.01049,1e-05,1.67718]
[1776479465070,45.93,77271.7,0.1,0.01049,1e-05,1.67718]
[1776479471515,45.93,77268.28,0.1,0.01045,1e-05,1.67234]
[1776479476547,45.93,77268.02,0.1,0.01045,1e-05,1.67197]
[1776479478219,45.93,77268.02,0.1,0.01045,1e-05,1.67197]
[1776479478249,45.93,77267.32,0.1,0.01044,1e-05,1.67098]
[1776479484322,45.93,77266.8,0.1,0.01044,1e-05,1.67025]
[1776479489337,45.93,77266.28,0.1,0.01043,1e-05,1.66951]
[1776479489438,45.93,77266.57,0.1,0.01043,1e-05,1.66992]
[1776479496688,45.93,77265.84,0.1,0.01042,1e-05,1.66722]
[1776479498258,45.93,77265.84,0.1,0.01042,1e-05,1.66722]
[1776479498360,45.93,77264.93,0.1,0.01041,1e-05,1.66594]
[1776479504462,45.93,77264.33,0.1,0.0104,1e-05,1.66509]
[1776479509413,45.93,77264.31,0.1,0.0104,1e-05,1.66506]
[1776479509778,45.93,77264.01,0.1,0.0104,1e-05,1.66464]
[1776479514814,45.93,77263.89,0.1,0.0104,1e-05,1.66447]
[1776479519858,45.93,77263.36,0.1,0.01039,1e-05,1.66372]
[1776479524888,45.93,77257.61,0.1,0.01034,1e-05,1.65564]
[1776479529926,45.93,77259.93,0.1,0.01036,1e-05,1.6589]
[1776479535968,45.93,77262.1,0.1,0.01038,1e-05,1.66195]
[1776479538556,45.93,77263.45,0.1,0.01039,1e-05,1.66385]
[1776479538657,45.93,77264.96,0.1,0.01041,1e-05,1.66598]
[1776479544816,45.93,77265.51,0.1,0.01041,1e-05,1.66676]
[1776479550066,45.93,77269.51,0.1,0.01045,1e-05,1.67241]
[1776479555106,45.93,77271.58,0.1,0.01046,1e-05,1.67366]
[1776479560138,45.93,77271.94,0.1,0.01047,1e-05,1.67417]
[1776479570206,45.93,77275.84,0.1,0.01051,1e-05,1.6797]
[1776479575243,45.93,77282.27,0.1,0.01057,1e-05,1.68885]
[1776479581283,45.93,77279.51,0.1,0.01054,1e-05,1.68492]
[1776479588333,45.93,77278.84,0.1,0.01054,1e-05,1.68397]
[1776479595384,45.93,77274.99,0.1,0.0105,1e-05,1.6785]
[1776479601426,45.93,77283.9,0.1,0.01059,1e-05,1.69118]
[1776479606460,45.93,77277.05,0.1,0.01052,1e-05,1.68142]
[1776479611496,45.93,77272.12,0.1,0.01046,1e-05,1.67275]
[1776479619551,45.93,77270.26,0.1,0.01044,1e-05,1.67012]
[1776479625377,45.93,77268.83,0.1,0.01043,1e-05,1.6681]
[1776479630628,45.93,77274.91,0.1,0.01049,1e-05,1.67671]
[1776479635664,45.93,77270.56,0.1,0.01044,1e-05,1.67055]
[1776479640700,45.93,77267.59,0.1,0.01041,1e-05,1.66635]
[1776479645736,45.93,77266.14,0.1,0.0104,1e-05,1.66431]
[1776479649945,45.93,77265.6,0.1,0.01039,1e-05,1.66355]
[1776479650046,45.93,77263.36,0.1,0.01037,1e-05,1.66039]
[1776479655587,45.93,77261.89,0.1,0.01036,1e-05,1.65832]
[1776479660844,45.93,77253.74,0.1,0.01028,1e-05,1.6469]
[1776479666903,45.93,77253.46,0.1,0.01027,1e-05,1.64651]
[1776479668979,45.93,77253.46,0.1,0.01027,1e-05,1.64651]
[1776479668987,45.93,77257.35,0.1,0.01031,1e-05,1.65195]
[1776479675728,45.93,77258.66,0.1,0.01032,1e-05,1.65213]
[1776479680984,45.93,77257.45,0.1,0.0103,1e-05,1.65043]
[1776479687027,45.93,77261.83,0.1,0.01035,1e-05,1.65658]
[1776479692061,45.93,77261.97,0.1,0.01035,1e-05,1.65677]
[1776479699111,45.93,77259.71,0.1,0.01033,1e-05,1.6536]
[1776479704150,45.93,77260.75,0.1,0.01034,1e-05,1.65506]
[1776479709190,45.93,77253.89,0.1,0.01027,1e-05,1.64545]
[1776479714224,45.93,77253.18,0.1,0.01026,1e-05,1.64446]
[1776479721273,45.93,77255.58,0.1,0.01029,1e-05,1.64782]
[1776479727315,45.93,77258.68,0.1,0.01032,1e-05,1.65216]
[1776479733365,45.93,77260.62,0.1,0.01033,1e-05,1.65322]
[1776479742428,45.93,77260.56,0.1,0.01032,1e-05,1.65313]
[1776479751490,45.93,77265.26,0.1,0.01037,1e-05,1.65973]
[1776479757535,45.93,77265.59,0.1,0.01037,1e-05,1.6602]
[1776479762570,45.93,77266.33,0.1,0.01038,1e-05,1.66124]
[1776479770625,45.93,77267.1,0.1,0.01039,1e-05,1.66232]
[1776479775660,45.93,77265.09,0.1,0.01037,1e-05,1.65949]
[1776479784723,45.93,77265.61,0.1,0.01037,1e-05,1.66023]
[1776479786737,45.93,77277.64,0.1,0.01049,1e-05,1.67722]
[1776479789704,45.93,77277.77,0.1,0.0105,1e-05,1.67741]
[1776479789805,45.93,77277.17,0.1,0.01049,1e-05,1.67656]
[1776479796571,45.93,77276.4,0.1,0.01047,1e-05,1.67379]
[1776479800830,45.93,77276.4,0.1,0.01047,1e-05,1.67379]
[1776479800931,45.93,77272.41,0.1,0.01043,1e-05,1.66814]
[1776479806642,45.93,77272.14,0.1,0.01043,1e-05,1.66776]
[1776479811913,45.93,77270.12,0.1,0.01041,1e-05,1.66491]
[1776479817953,45.93,77264.53,0.1,0.01035,1e-05,1.65704]
[1776479819909,45.93,77264.53,0.1,0.01035,1e-05,1.65704]
[1776479820012,45.93,77263.79,0.1,0.01035,1e-05,1.656]
[1776479825008,45.93,77279.4,0.1,0.0105,1e-05,1.67804]
[1776479826781,45.93,77291.81,0.1,0.01063,1e-05,1.69573]
[1776479828024,45.93,77303.7,0.1,0.01075,1e-05,1.71282]
[1776479833061,45.93,77302.5,0.1,0.01074,1e-05,1.71109]
[1776479834076,45.93,77316.02,0.1,0.01088,1e-05,1.73067]
[1776479835759,45.93,77316.02,0.1,0.01088,1e-05,1.73067]
[1776479835099,45.93,77330.04,0.1,0.01102,1e-05,1.75117]
[1776479836718,45.93,77330.04,0.1,0.01102,1e-05,1.75117]
[1776479836082,45.93,77332.92,0.1,0.01105,1e-05,1.7554]
[1776479837088,45.93,77339.78,0.1,0.01112,1e-05,1.76552]
[1776479842124,45.93,77338.98,0.1,0.01112,1e-05,1.76434]
[1776479845391,45.93,77334.56,0.1,0.01107,1e-05,1.75782]
[1776479845461,45.93,77329.46,0.1,0.01102,1e-05,1.75032]
[1776479851186,45.93,77324.48,0.1,0.01095,1e-05,1.74129]
[1776479856222,45.93,77325.06,0.1,0.01096,1e-05,1.74214]
[1776479861120,45.93,77325.26,0.1,0.01096,1e-05,1.74244]
[1776479861158,45.93,77325.54,0.1,0.01096,1e-05,1.74285]
[1776479867303,45.93,77326.76,0.1,0.01098,1e-05,1.74463]
[1776479870017,45.93,77334.19,0.1,0.01105,1e-05,1.75554]
[1776479870324,45.93,77335.7,0.1,0.01107,1e-05,1.75776]
[1776479875358,45.93,77342.7,0.1,0.01114,1e-05,1.7681]
[1776479880394,45.93,77341.52,0.1,0.01113,1e-05,1.76636]
[1776479885432,45.93,77346.43,0.1,0.01118,1e-05,1.77363]
[1776479887258,45.93,77340.97,0.1,0.01113,1e-05,1.76554]
[1776479887445,45.93,77354.97,0.1,0.01127,1e-05,1.78634]
[1776479889261,45.93,77354.97,0.1,0.01127,1e-05,1.78634]
[1776479889458,45.93,77367.42,0.1,0.01141,1e-05,1.805]
[1776479891109,45.93,77368.62,0.1,0.01142,1e-05,1.80681]
[1776479891496,45.93,77368.56,0.1,0.01142,1e-05,1.80672]
[1776479893528,45.93,77365.19,0.1,0.01138,1e-05,1.80165]
[1776479893580,45.93,77364.68,0.1,0.01138,1e-05,1.80088]
[1776479899553,45.93,77365.17,0.1,0.01138,1e-05,1.80162]
[1776479901125,45.93,77363.99,0.1,0.01137,1e-05,1.79984]
[1776479901566,45.93,77368.16,0.1,0.01142,1e-05,1.80611]
[1776479906602,45.93,77373.33,0.1,0.01147,1e-05,1.81391]
[1776479911639,45.93,77374.3,0.1,0.01147,1e-05,1.8136]
[1776479916671,45.93,77378.02,0.1,0.01151,1e-05,1.81923]
[1776479924730,45.93,77379.82,0.1,0.01153,1e-05,1.82196]
[1776479929763,45.93,77374.76,0.1,0.01148,1e-05,1.8143]
[1776479935806,45.93,77374.76,0.1,0.01148,1e-05,1.8143]
[1776479940842,45.93,77370.89,0.1,0.01143,1e-05,1.80846]
[1776479945875,45.93,77370.61,0.1,0.01143,1e-05,1.80804]
[1776479950911,45.93,77365.76,0.1,0.01138,1e-05,1.80074]
[1776479955947,45.93,77361.83,0.1,0.01134,1e-05,1.79484]
[1776479961987,45.93,77363.11,0.1,0.01135,1e-05,1.79676]
[1776479967780,45.93,77376.35,0.1,0.01149,1e-05,1.8167]
[1776479973066,45.93,77381.59,0.1,0.01154,1e-05,1.82287]
[1776479979108,45.93,77382.04,0.1,0.01154,1e-05,1.82355]
[1776479983136,45.93,77370.09,0.1,0.01141,1e-05,1.80549]
[1776479988173,45.93,77365.13,0.1,0.01136,1e-05,1.79803]
[1776479993209,45.93,77356.11,0.1,0.01126,1e-05,1.78454]
[1776479998243,45.93,77356.34,0.1,0.01127,1e-05,1.78488]
[1776480003279,45.93,77354.83,0.1,0.01125,1e-05,1.78263]
[1776480008316,45.93,77351.1,0.1,0.01121,1e-05,1.77707]
[1776480014360,45.93,77358.76,0.1,0.01129,1e-05,1.78849]
[1776480017378,45.93,77374.35,0.1,0.01146,1e-05,1.81191]
[1776480022413,45.93,77382.73,0.1,0.01155,1e-05,1.8246]
[1776480025262,45.93,77382.73,0.1,0.01155,1e-05,1.8246]
[1776480025466,45.93,77382.78,0.1,0.01155,1e-05,1.82467]
[1776480027447,45.93,77394.68,0.1,0.01168,1e-05,1.84281]
[1776480031263,45.93,77391.08,0.1,0.01164,1e-05,1.83731]
[1776480031346,45.93,77388.63,0.1,0.01161,1e-05,1.83179]
[1776480036514,45.93,77384.39,0.1,0.01156,1e-05,1.82534]
[1776480039532,45.93,77370.17,0.1,0.0114,1e-05,1.80384]
[1776480044571,45.93,77370.25,0.1,0.01141,1e-05,1.80396]
[1776480048594,45.93,77358.64,0.1,0.01128,1e-05,1.78656]
[1776480053629,45.93,77353.66,0.1,0.01123,1e-05,1.77913]
[1776480058666,45.93,77354.68,0.1,0.01124,1e-05,1.78065]
[1776480063700,45.93,77351.15,0.1,0.0112,1e-05,1.7754]
[1776480068735,45.93,77349.2,0.1,0.01118,1e-05,1.77251]
[1776480073769,45.93,77349.13,0.1,0.01118,1e-05,1.7724]
[1776480080818,45.93,77352.51,0.1,0.01122,1e-05,1.77742]
[1776480085854,45.93,77359.84,0.1,0.01129,1e-05,1.78835]
[1776480092902,45.93,77360.29,0.1,0.01129,1e-05,1.78727]
[1776480097937,45.93,77363.9,0.1,0.01133,1e-05,1.79267]
[1776480100661,45.93,77372.77,0.1,0.01142,1e-05,1.80599]
[1776480100959,45.93,77374.26,0.1,0.01144,1e-05,1.80823]
[1776480103580,45.93,77374.15,0.1,0.01144,1e-05,1.80807]
[1776480103979,45.93,77388.67,0.1,0.01159,1e-05,1.83006]
[1776480109024,45.93,77393.83,0.1,0.01165,1e-05,1.83793]
[1776480114057,45.93,77383.39,0.1,0.01154,1e-05,1.82204]
[1776480120102,45.93,77380.55,0.1,0.01151,1e-05,1.81774]
[1776480128917,45.93,77380.33,0.1,0.0115,1e-05,1.8174]
[1776480131748,45.93,77380.33,0.1,0.0115,1e-05,1.8174]
[1776480131849,45.93,77380.11,0.1,0.0115,1e-05,1.81707]
[1776480138987,45.93,77381.56,0.1,0.01152,1e-05,1.81927]
[1776480144268,45.93,77383.58,0.1,0.01154,1e-05,1.82233]
[1776480149306,45.93,77385.87,0.1,0.01156,1e-05,1.8258]
[1776480154336,45.93,77386.6,0.1,0.01156,1e-05,1.82513]
[1776480159373,45.93,77389.45,0.1,0.01159,1e-05,1.82947]
[1776480164408,45.93,77389.93,0.1,0.0116,1e-05,1.8302]
[1776480169441,45.93,77389.97,0.1,0.0116,1e-05,1.83026]
[1776480174476,45.93,77390.81,0.1,0.01161,1e-05,1.83154]
[1776480179511,45.93,77389.88,0.1,0.0116,1e-05,1.83012]
[1776480184549,45.93,77387.03,0.1,0.01157,1e-05,1.82579]
[1776480189587,45.93,77383.88,0.1,0.01153,1e-05,1.821]
[1776480194618,45.93,77381.48,0.1,0.01151,1e-05,1.81737]
[1776480199651,45.93,77381.11,0.1,0.0115,1e-05,1.81681]
[1776480204686,45.93,77381.47,0.1,0.01151,1e-05,1.81735]
[1776480209479,45.93,77370.4,0.1,0.01139,1e-05,1.80065]
[1776480215763,45.93,77367.49,0.1,0.01134,1e-05,1.79452]
[1776480221805,45.93,77365.93,0.1,0.01133,1e-05,1.79219]
[1776480226841,45.93,77366.69,0.1,0.01133,1e-05,1.79332]
[1776480234897,45.93,77367.67,0.1,0.01135,1e-05,1.79479]
[1776480239932,45.93,77367.56,0.1,0.01134,1e-05,1.79463]
[1776480243961,45.93,77353.45,0.1,0.01119,1e-05,1.77358]
[1776480246982,45.93,77320.56,0.1,0.01085,1e-05,1.72527]
[1776480247988,45.93,77308.24,0.1,0.01072,1e-05,1.70745]
[1776480250005,45.93,77291.13,0.1,0.01055,1e-05,1.68294]
[1776480255040,45.93,77299.07,0.1,0.01063,1e-05,1.69428]
[1776480260077,45.93,77300.6,0.1,0.01064,1e-05,1.69647]
[1776480266120,45.93,77302.19,0.1,0.01066,1e-05,1.69875]
[1776480271160,45.93,77306.31,0.1,0.0107,1e-05,1.70467]
[1776480271244,45.93,77312.73,0.1,0.01076,1e-05,1.71222]
[1776480277196,45.93,77311.77,0.1,0.01075,1e-05,1.71083]
[1776480282234,45.93,77310.06,0.1,0.01073,1e-05,1.70837]
[1776480282276,45.93,77309.91,0.1,0.01073,1e-05,1.70815]
[1776480288273,45.93,77310.66,0.1,0.01074,1e-05,1.70923]
[1776480295323,45.93,77310.25,0.1,0.01073,1e-05,1.70864]
[1776480301364,45.93,77311.62,0.1,0.01075,1e-05,1.71062]
[1776480306401,45.93,77314.56,0.1,0.01078,1e-05,1.71486]
[1776480312442,45.93,77313.59,0.1,0.01077,1e-05,1.71346]
[1776480317478,45.93,77316.84,0.1,0.0108,1e-05,1.71816]
[1776480322512,45.93,77320.04,0.1,0.01083,1e-05,1.7228]
[1776480327549,45.93,77319.08,0.1,0.01082,1e-05,1.72141]
[1776480332583,45.93,77312.06,0.1,0.01074,1e-05,1.70955]
[1776480337617,45.93,77316.52,0.1,0.01079,1e-05,1.71599]
[1776480342653,45.93,77316.08,0.1,0.01078,1e-05,1.71535]
[1776480350481,45.93,77314.63,0.1,0.01077,1e-05,1.71326]
[1776480356751,45.93,77313.0,0.1,0.01075,1e-05,1.7109]
[1776480361370,45.93,77311.45,0.1,0.01073,1e-05,1.70867]
[1776480361472,45.93,77309.44,0.1,0.01071,1e-05,1.70577]
[1776480366821,45.93,77309.17,0.1,0.01071,1e-05,1.70538]
[1776480372863,45.93,77308.61,0.1,0.01071,1e-05,1.70458]
[1776480378905,45.93,77309.98,0.1,0.01072,1e-05,1.70655]
[1776480383942,45.93,77311.71,0.1,0.01074,1e-05,1.70904]
[1776480389985,45.93,77315.25,0.1,0.01077,1e-05,1.71415]
[1776480395023,45.93,77315.39,0.1,0.01076,1e-05,1.71265]
[1776480400079,45.93,77315.79,0.1,0.01077,1e-05,1.71323]
[1776480410905,45.93,77315.01,0.1,0.01076,1e-05,1.7121]
[1776480421205,45.93,77314.22,0.1,0.01075,1e-05,1.71096]
[1776480426239,45.93,77317.6,0.1,0.01079,1e-05,1.71584]
[1776480432282,45.93,77316.28,0.1,0.01077,1e-05,1.71394]
[1776480432787,45.93,77316.28,0.1,0.01077,1e-05,1.71394]
[1776480432803,45.93,77315.73,0.1,0.01077,1e-05,1.71314]
[1776480439330,45.93,77315.64,0.1,0.01077,1e-05,1.71301]
[1776480444366,45.93,77315.36,0.1,0.01076,1e-05,1.71261]
[1776480449402,45.93,77315.27,0.1,0.01076,1e-05,1.71248]
[1776480454458,45.93,77314.78,0.1,0.01075,1e-05,1.71006]
[1776480461256,45.93,77313.95,0.1,0.01074,1e-05,1.70886]
[1776480469560,45.93,77316.96,0.1,0.01077,1e-05,1.71321]
[1776480476612,45.93,77319.07,0.1,0.01079,1e-05,1.71626]
[1776480482651,45.93,77323.5,0.1,0.01084,1e-05,1.72268]
[1776480487687,45.93,77312.33,0.1,0.01072,1e-05,1.70653]
[1776480492721,45.93,77313.08,0.1,0.01073,1e-05,1.70761]
[1776480497757,45.93,77317.73,0.1,0.01078,1e-05,1.71432]
[1776480503798,45.93,77320.24,0.1,0.0108,1e-05,1.71795]
[1776480509842,45.93,77325.87,0.1,0.01086,1e-05,1.72612]
[1776480517907,45.93,77325.92,0.1,0.01085,1e-05,1.72448]
[1776480522954,45.93,77327.21,0.1,0.01087,1e-05,1.72635]
[1776480526970,45.93,77316.09,0.1,0.01075,1e-05,1.71025]
[1776480532005,45.93,77314.39,0.1,0.01073,1e-05,1.70779]
[1776480532932,45.93,77314.39,0.1,0.01073,1e-05,1.70779]
[1776480532937,45.93,77314.63,0.1,0.01074,1e-05,1.70814]
[1776480538047,45.93,77314.0,0.1,0.01073,1e-05,1.70723]
[1776480541969,45.93,77313.63,0.1,0.01073,1e-05,1.7067]
[1776480542078,45.93,77313.28,0.1,0.01072,1e-05,1.70619]
[1776480547111,45.93,77307.23,0.1,0.01066,1e-05,1.6975]
[1776480552145,45.93,77297.0,0.1,0.01056,1e-05,1.68287]
[1776480557181,45.93,77297.95,0.1,0.01057,1e-05,1.68423]
[1776480561964,45.93,77299.01,0.1,0.01058,1e-05,1.68574]
[1776480563224,45.93,77299.01,0.1,0.01058,1e-05,1.68574]
[1776480568257,45.93,77300.33,0.1,0.01059,1e-05,1.68762]
[1776480574299,45.93,77302.51,0.1,0.0106,1e-05,1.68904]
[1776480581349,45.93,77303.02,0.1,0.01061,1e-05,1.68977]
[1776480586384,45.93,77303.94,0.1,0.01062,1e-05,1.69109]
[1776480591419,45.93,77304.13,0.1,0.01062,1e-05,1.69136]
[1776480596455,45.93,77308.17,0.1,0.01066,1e-05,1.69715]
[1776480601489,45.93,77306.48,0.1,0.01064,1e-05,1.69473]
[1776480607531,45.93,77302.72,0.1,0.0106,1e-05,1.68934]
[1776480612376,45.93,77297.79,0.1,0.01055,1e-05,1.68231]
[1776480612566,45.93,77298.5,0.1,0.01056,1e-05,1.68332]
[1776480617600,45.93,77299.59,0.1,0.01057,1e-05,1.68488]
[1776480622637,45.93,77299.76,0.1,0.01057,1e-05,1.68512]
[1776480627671,45.93,77301.11,0.1,0.01059,1e-05,1.68704]
[1776480633628,45.93,77300.51,0.1,0.01057,1e-05,1.6845]
[1776480633718,45.93,77300.51,0.1,0.01057,1e-05,1.6845]
[1776480640787,45.93,77300.24,0.1,0.01057,1e-05,1.68411]
[1776480642610,45.93,77300.24,0.1,0.01057,1e-05,1.68411]
[1776480642779,45.93,77300.04,0.1,0.01057,1e-05,1.68383]
[1776480652600,45.93,77298.57,0.1,0.01055,1e-05,1.68173]
[1776480662671,45.93,77299.03,0.1,0.01056,1e-05,1.68239]
[1776480667954,45.93,77299.83,0.1,0.01056,1e-05,1.68353]
[1776480672992,45.93,77299.78,0.1,0.01056,1e-05,1.68346]
[1776480678024,45.93,77302.21,0.1,0.01059,1e-05,1.68692]
[1776480686082,45.93,77303.97,0.1,0.01061,1e-05,1.68944]
[1776480692130,45.93,77298.5,0.1,0.01054,1e-05,1.67995]
[1776480702195,45.93,77294.73,0.1,0.0105,1e-05,1.67459]
[1776480707230,45.93,77297.79,0.1,0.01053,1e-05,1.67894]
[1776480712265,45.93,77300.42,0.1,0.01056,1e-05,1.68268]
[1776480717300,45.93,77290.41,0.1,0.01046,1e-05,1.66847]
[1776480722335,45.93,77289.89,0.1,0.01045,1e-05,1.66773]
[1776480728380,45.93,77288.52,0.1,0.01044,1e-05,1.66579]
[1776480733414,45.93,77291.95,0.1,0.01048,1e-05,1.67065]
[1776480738449,45.93,77293.18,0.1,0.01049,1e-05,1.67239]
[1776480743195,45.93,77294.85,0.1,0.0105,1e-05,1.67476]
[1776480743205,45.93,77295.46,0.1,0.01051,1e-05,1.67562]
[1776480753310,45.93,77298.67,0.1,0.01053,1e-05,1.6785]
[1776480760606,45.93,77298.67,0.1,0.01053,1e-05,1.6785]
[1776480765650,45.93,77300.73,0.1,0.01055,1e-05,1.68143]
[1776480770672,45.93,77300.73,0.1,0.01055,1e-05,1.68143]
[1776480776718,45.93,77294.41,0.1,0.01049,1e-05,1.67245]
[1776480782759,45.93,77290.66,0.1,0.01045,1e-05,1.66714]
[1776480787792,45.93,77285.96,0.1,0.01041,1e-05,1.6605]
[1776480793591,45.93,77283.12,0.1,0.01038,1e-05,1.6565]
[1776480800883,45.93,77282.04,0.1,0.01037,1e-05,1.65498]
[1776480810967,45.93,77278.88,0.1,0.01033,1e-05,1.65054]
[1776480820019,45.93,77277.38,0.1,0.01031,1e-05,1.64677]
[1776480825057,45.93,77278.97,0.1,0.01033,1e-05,1.649]
[1776480831093,45.93,77278.22,0.1,0.01032,1e-05,1.64795]
[1776480839150,45.93,77277.32,0.1,0.01031,1e-05,1.64669]
[1776480845192,45.93,77275.01,0.1,0.01029,1e-05,1.64346]
[1776480852240,45.93,77274.37,0.1,0.01028,1e-05,1.64256]
[1776480860296,45.93,77274.68,0.1,0.01028,1e-05,1.643]
[1776480863493,45.93,77272.55,0.1,0.01026,1e-05,1.64002]
[1776480863594,45.93,77272.28,0.1,0.01026,1e-05,1.63964]
[1776480869361,45.93,77270.01,0.1,0.01024,1e-05,1.63648]
[1776480874727,45.93,77271.48,0.1,0.01024,1e-05,1.63687]
[1776480874829,45.93,77271.47,0.1,0.01024,1e-05,1.63685]
[1776480880438,45.93,77280.97,0.1,0.01034,1e-05,1.65014]
[1776480883656,45.93,77289.49,0.1,0.01042,1e-05,1.66213]
[1776480883657,45.93,77298.93,0.1,0.01051,1e-05,1.6755]
[1776480890507,45.93,77300.87,0.1,0.01053,1e-05,1.67826]
[1776480898564,45.93,77301.19,0.1,0.01054,1e-05,1.67871]
[1776480900579,45.93,77285.59,0.1,0.01038,1e-05,1.65663]
[1776480904842,45.93,77282.64,0.1,0.01035,1e-05,1.65249]
[1776480904901,45.93,77282.56,0.1,0.01035,1e-05,1.65237]
[1776480908633,45.93,77295.66,0.1,0.01048,1e-05,1.67086]
[1776480913669,45.93,77298.6,0.1,0.01051,1e-05,1.67503]
[1776480918704,45.93,77301.45,0.1,0.01054,1e-05,1.67908]
[1776480924514,45.93,77305.99,0.1,0.01059,1e-05,1.68555]
[1776480929780,45.93,77305.55,0.1,0.01058,1e-05,1.68493]
[1776480941864,45.93,77306.31,0.1,0.01058,1e-05,1.68432]
[1776480946899,45.93,77306.19,0.1,0.01058,1e-05,1.68415]
[1776480953948,45.93,77301.35,0.1,0.01053,1e-05,1.67725]
[1776480958984,45.93,77302.13,0.1,0.01054,1e-05,1.67836]
[1776480964793,45.93,77302.33,0.1,0.01054,1e-05,1.67865]
[1776480972075,45.93,77300.54,0.1,0.01052,1e-05,1.6761]
[1776480977111,45.93,77298.33,0.1,0.0105,1e-05,1.67296]
[1776480984933,45.93,77299.33,0.1,0.01051,1e-05,1.67438]
[1776480991208,45.93,77301.47,0.1,0.01052,1e-05,1.67574]
[1776480997250,45.93,77298.47,0.1,0.01049,1e-05,1.67148]
[1776481003292,45.93,77295.76,0.1,0.01046,1e-05,1.66764]
[1776481008327,45.93,77296.61,0.1,0.01047,1e-05,1.66884]
[1776481013363,45.93,77304.28,0.1,0.01055,1e-05,1.67973]
[1776481019406,45.93,77308.1,0.1,0.01059,1e-05,1.68518]
[1776481024440,45.93,77308.39,0.1,0.01059,1e-05,1.68559]
[1776481031488,45.93,77309.47,0.1,0.0106,1e-05,1.68714]
[1776481037531,45.93,77310.35,0.1,0.01061,1e-05,1.68839]
[1776481042566,45.93,77310.5,0.1,0.01061,1e-05,1.68861]
[1776481048607,45.93,77312.0,0.1,0.01063,1e-05,1.69076]
[1776481053642,45.93,77313.01,0.1,0.01063,1e-05,1.6905]
[1776481059686,45.93,77314.12,0.1,0.01064,1e-05,1.69209]
[1776481065729,45.93,77314.3,0.1,0.01064,1e-05,1.69235]
[1776481071771,45.93,77312.5,0.1,0.01062,1e-05,1.68977]
[1776481076803,45.93,77306.12,0.1,0.01056,1e-05,1.68067]
[1776481084861,45.93,77302.89,0.1,0.01052,1e-05,1.67607]
[1776481089895,45.93,77309.76,0.1,0.01059,1e-05,1.68586]
[1776481094734,45.93,77309.76,0.1,0.01059,1e-05,1.68586]
[1776481094835,45.93,77310.23,0.1,0.0106,1e-05,1.68653]
[1776481105837,45.93,77311.46,0.1,0.01061,1e-05,1.68829]
[1776481105938,45.93,77312.84,0.1,0.01062,1e-05,1.69026]
[1776481115843,45.93,77314.03,0.1,0.01063,1e-05,1.69027]
[1776481125913,45.93,77315.09,0.1,0.01064,1e-05,1.69178]
[1776481135987,45.93,77315.56,0.1,0.01064,1e-05,1.69246]
[1776481142260,45.93,77315.72,0.1,0.01064,1e-05,1.69269]
[1776481147295,45.93,77316.57,0.1,0.01065,1e-05,1.69391]
[1776481153336,45.93,77316.9,0.1,0.01066,1e-05,1.69438]
[1776481158372,45.93,77318.21,0.1,0.01067,1e-05,1.69626]
[1776481165076,45.93,77317.31,0.1,0.01066,1e-05,1.69497]
[1776481165122,45.93,77317.19,0.1,0.01066,1e-05,1.69479]
[1776481169694,45.93,77316.31,0.1,0.01065,1e-05,1.69353]
[1776481169795,45.93,77303.28,0.1,0.01052,1e-05,1.67494]
[1776481173540,45.93,77302.07,0.1,0.0105,1e-05,1.67153]
[1776481173580,45.93,77303.12,0.1,0.01051,1e-05,1.67302]
[1776481179518,45.93,77308.15,0.1,0.01056,1e-05,1.68018]
[1776481184553,45.93,77307.5,0.1,0.01055,1e-05,1.67925]
[1776481189588,45.93,77310.32,0.1,0.01058,1e-05,1.68327]
[1776481196649,45.93,77311.76,0.1,0.01059,1e-05,1.68533]
[1776481201674,45.93,77315.58,0.1,0.01063,1e-05,1.69079]
[1776481207717,45.93,77314.13,0.1,0.01062,1e-05,1.68871]
[1776481212751,45.93,77311.96,0.1,0.0106,1e-05,1.68561]
[1776481218794,45.93,77309.17,0.1,0.01057,1e-05,1.68163]
[1776481223828,45.93,77308.26,0.1,0.01056,1e-05,1.68033]
[1776481228862,45.93,77308.91,0.1,0.01056,1e-05,1.68126]
[1776481233899,45.93,77318.27,0.1,0.01065,1e-05,1.69294]
[1776481238932,45.93,77320.15,0.1,0.01067,1e-05,1.69564]
[1776481243967,45.93,77317.95,0.1,0.01065,1e-05,1.69248]
[1776481249002,45.93,77314.8,0.1,0.01061,1e-05,1.68797]
[1776481254039,45.93,77306.24,0.1,0.01053,1e-05,1.67577]
[1776481259072,45.93,77298.98,0.1,0.01045,1e-05,1.66547]
[1776481263100,45.93,77286.57,0.1,0.01033,1e-05,1.64799]
[1776481265526,45.93,77284.01,0.1,0.0103,1e-05,1.6444]
[1776481266121,45.93,77283.45,0.1,0.0103,1e-05,1.64362]
[1776481271160,45.93,77280.47,0.1,0.01027,1e-05,1.63945]
[1776481277201,45.93,77279.58,0.1,0.01026,1e-05,1.63821]
[1776481283241,45.93,77277.9,0.1,0.01024,1e-05,1.63586]
[1776481288276,45.93,77274.61,0.1,0.01021,1e-05,1.63128]
[1776481293310,45.93,77272.09,0.1,0.01018,1e-05,1.62612]
[1776481296597,45.93,77271.61,0.1,0.01017,1e-05,1.62546]
[1776481297344,45.93,77269.98,0.1,0.01016,1e-05,1.6232]
[1776481302373,45.93,77259.15,0.1,0.01005,1e-05,1.60824]
[1776481305762,45.93,77259.15,0.1,0.01005,1e-05,1.60824]
[1776481305864,45.93,77259.7,0.1,0.01006,1e-05,1.609]
[1776481312443,45.93,77254.14,0.1,0.01,1e-05,1.60136]
[1776481319492,45.93,77243.87,0.1,0.0099,1e-05,1.58733]
[1776481324528,45.93,77236.07,0.1,0.00983,1e-05,1.57674]
[1776481325711,45.93,77236.07,0.1,0.00983,1e-05,1.57674]
[1776481325812,45.93,77237.75,0.1,0.00984,1e-05,1.57902]
[1776481331577,45.93,77237.03,0.1,0.00984,1e-05,1.57804]
[1776481337394,45.93,77235.85,0.1,0.00983,1e-05,1.57645]
[1776481339632,45.93,77247.33,0.1,0.00994,1e-05,1.59205]
[1776481344666,45.93,77243.66,0.1,0.0099,1e-05,1.58705]
[1776481346750,45.93,77242.8,0.1,0.00989,1e-05,1.58588]
[1776481346760,45.93,77244.97,0.1,0.00991,1e-05,1.58883]
[1776481352722,45.93,77248.56,0.1,0.00994,1e-05,1.5921]
[1776481357760,45.93,77248.41,0.1,0.00994,1e-05,1.59189]
[1776481362799,45.93,77251.95,0.1,0.00997,1e-05,1.59673]
[1776481367829,45.93,77253.02,0.1,0.00998,1e-05,1.59819]
[1776481372865,45.93,77252.52,0.1,0.00998,1e-05,1.59751]
[1776481377899,45.93,77255.99,0.1,0.01001,1e-05,1.60226]
[1776481382937,45.93,77256.99,0.1,0.01002,1e-05,1.60364]
[1776481385790,45.93,77260.72,0.1,0.01006,1e-05,1.60876]
[1776481385987,45.93,77260.9,0.1,0.01006,1e-05,1.60901]
[1776481391004,45.93,77271.49,0.1,0.01016,1e-05,1.62364]
[1776481397046,45.93,77274.27,0.1,0.01019,1e-05,1.6275]
[1776481403088,45.93,77271.58,0.1,0.01016,1e-05,1.62376]
[1776481406973,45.93,77271.48,0.1,0.01016,1e-05,1.62362]
[1776481407116,45.93,77271.89,0.1,0.01017,1e-05,1.62419]
[1776481412151,45.93,77272.32,0.1,0.01016,1e-05,1.62314]
[1776481418193,45.93,77272.63,0.1,0.01016,1e-05,1.62357]
[1776481423229,45.93,77273.54,0.1,0.01017,1e-05,1.62483]
[1776481428263,45.93,77273.83,0.1,0.01017,1e-05,1.62523]
[1776481433481,45.93,77273.23,0.1,0.01017,1e-05,1.6244]
[1776481434308,45.93,77273.17,0.1,0.01017,1e-05,1.62431]
[1776481439340,45.93,77274.09,0.1,0.01018,1e-05,1.62559]
[1776481444376,45.93,77272.84,0.1,0.01016,1e-05,1.62386]
[1776481450420,45.93,77274.52,0.1,0.01018,1e-05,1.62619]
[1776481457466,45.93,77276.04,0.1,0.0102,1e-05,1.6283]
[1776481463509,45.93,77278.27,0.1,0.01022,1e-05,1.6314]
[1776481465522,45.93,77289.77,0.1,0.01033,1e-05,1.64747]
[1776481470559,45.93,77292.01,0.1,0.01035,1e-05,1.65062]
[1776481477238,45.93,77291.69,0.1,0.01034,1e-05,1.6485]
[1776481477340,45.93,77288.91,0.1,0.01031,1e-05,1.6446]
[1776481488446,45.93,77288.85,0.1,0.01031,1e-05,1.64451]
[1776481494727,45.93,77286.07,0.1,0.01028,1e-05,1.64062]
[1776481499763,45.93,77280.67,0.1,0.01023,1e-05,1.63308]
[1776481504797,45.93,77277.83,0.1,0.0102,1e-05,1.62913]
[1776481510843,45.93,77274.89,0.1,0.01017,1e-05,1.62505]
[1776481516892,45.93,77273.92,0.1,0.01016,1e-05,1.6237]
[1776481518896,45.93,77256.69,0.1,0.01,1e-05,1.59995]
[1776481523930,45.93,77258.06,0.1,0.01001,1e-05,1.60183]
[1776481528965,45.93,77258.33,0.1,0.01001,1e-05,1.6022]
[1776481534000,45.93,77260.84,0.1,0.01003,1e-05,1.604]
[1776481536283,45.93,77261.12,0.1,0.01003,1e-05,1.60439]
[1776481536384,45.93,77261.25,0.1,0.01003,1e-05,1.60457]
[1776481542056,45.93,77262.46,0.1,0.01004,1e-05,1.60623]
[1776481547547,45.93,77262.45,0.1,0.01004,1e-05,1.60622]
[1776481547633,45.93,77262.6,0.1,0.01004,1e-05,1.60642]
[1776481553134,45.93,77258.87,0.1,0.01001,1e-05,1.6013]
[1776481558168,45.93,77258.3,0.1,0.01,1e-05,1.60052]
[1776481564210,45.93,77259.93,0.1,0.01002,1e-05,1.60275]
[1776481571265,45.93,77260.57,0.1,0.01002,1e-05,1.60363]
[1776481578309,45.93,77259.74,0.1,0.01002,1e-05,1.60249]
[1776481582338,45.93,77271.04,0.1,0.01013,1e-05,1.61806]
[1776481583467,45.93,77271.04,0.1,0.01013,1e-05,1.61806]
[1776481583568,45.93,77272.73,0.1,0.01014,1e-05,1.6204]
[1776481587573,45.93,77272.73,0.1,0.01014,1e-05,1.6204]
[1776481587674,45.93,77272.55,0.1,0.01014,1e-05,1.62015]
[1776481594421,45.93,77268.4,0.1,0.01009,1e-05,1.61277]
[1776481596554,45.93,77270.01,0.1,0.01011,1e-05,1.61499]
[1776481596655,45.93,77268.49,0.1,0.01009,1e-05,1.61289]
[1776481602479,45.93,77267.65,0.1,0.01008,1e-05,1.61173]
[1776481607691,45.93,77273.99,0.1,0.01015,1e-05,1.62049]
[1776481608524,45.93,77276.31,0.1,0.01017,1e-05,1.62371]
[1776481613558,45.93,77272.2,0.1,0.01013,1e-05,1.61802]
[1776481619599,45.93,77265.62,0.1,0.01006,1e-05,1.60894]
[1776481625642,45.93,77262.48,0.1,0.01003,1e-05,1.60462]
[1776481630678,45.93,77262.83,0.1,0.01004,1e-05,1.6051]
[1776481636697,45.93,77263.14,0.1,0.01004,1e-05,1.60552]
[1776481637726,45.93,77264.01,0.1,0.01005,1e-05,1.60672]
[1776481649573,45.93,77264.9,0.1,0.01006,1e-05,1.60794]
[1776481654846,45.93,77265.86,0.1,0.01006,1e-05,1.60762]
[1776481662901,45.93,77266.69,0.1,0.01006,1e-05,1.60876]
[1776481667935,45.93,77274.37,0.1,0.01014,1e-05,1.61937]
[1776481673982,45.93,77274.07,0.1,0.01014,1e-05,1.61895]
[1776481679787,45.93,77273.07,0.1,0.01013,1e-05,1.61757]
[1776481686061,45.93,77273.07,0.1,0.01013,1e-05,1.61757]
[1776481687994,45.93,77274.32,0.1,0.01014,1e-05,1.6193]
[1776481688086,45.93,77277.37,0.1,0.01017,1e-05,1.62352]
[1776481693110,45.93,77276.76,0.1,0.01016,1e-05,1.62268]
[1776481696943,45.93,77274.45,0.1,0.01014,1e-05,1.61948]
[1776481697142,45.93,77269.99,0.1,0.0101,1e-05,1.61331]
[1776481703182,45.93,77266.69,0.1,0.01006,1e-05,1.60876]
[1776481708053,45.93,77265.27,0.1,0.01005,1e-05,1.60681]
[1776481708217,45.93,77265.19,0.1,0.01005,1e-05,1.6067]
[1776481713252,45.93,77274.78,0.1,0.01013,1e-05,1.61828]
[1776481718287,45.93,77273.92,0.1,0.01012,1e-05,1.61709]
[1776481726343,45.93,77272.83,0.1,0.01011,1e-05,1.61559]
[1776481731378,45.93,77276.09,0.1,0.01015,1e-05,1.6201]
[1776481736413,45.93,77274.53,0.1,0.01013,1e-05,1.61794]
[1776481750279,45.93,77272.67,0.1,0.01011,1e-05,1.61537]
[1776481760349,45.93,77272.6,0.1,0.01011,1e-05,1.61527]
[1776481770419,45.93,77272.01,0.1,0.01011,1e-05,1.61445]
[1776481780489,45.93,77271.59,0.1,0.01009,1e-05,1.61223]
[1776481786765,45.93,77271.29,0.1,0.01009,1e-05,1.61181]
[1776481791800,45.93,77271.28,0.1,0.01009,1e-05,1.6118]
[1776481796835,45.93,77281.93,0.1,0.01019,1e-05,1.62654]
[1776481801873,45.93,77280.12,0.1,0.01018,1e-05,1.62403]
[1776481807913,45.93,77275.03,0.1,0.01013,1e-05,1.61698]
[1776481813955,45.93,77273.86,0.1,0.01011,1e-05,1.61536]
[1776481818300,45.93,77273.43,0.1,0.01011,1e-05,1.61477]
[1776481818402,45.93,77273.63,0.1,0.01011,1e-05,1.61504]
[1776481826039,45.93,77272.98,0.1,0.01011,1e-05,1.61415]
[1776481832082,45.93,77272.55,0.1,0.01009,1e-05,1.6119]
[1776481840911,45.93,77272.75,0.1,0.01009,1e-05,1.61218]
[1776481844168,45.93,77259.66,0.1,0.00997,1e-05,1.5942]
[1776481849201,45.93,77260.23,0.1,0.00997,1e-05,1.59498]
[1776481854237,45.93,77264.82,0.1,0.01002,1e-05,1.60127]
[1776481857678,45.93,77264.96,0.1,0.01002,1e-05,1.60146]
[1776481857778,45.93,77265.36,0.1,0.01002,1e-05,1.60201]
[1776481863300,45.93,77265.9,0.1,0.01003,1e-05,1.60275]
[1776481868334,45.93,77266.93,0.1,0.01004,1e-05,1.60416]
[1776481873371,45.93,77266.29,0.1,0.01003,1e-05,1.60329]
[1776481881196,45.93,77265.91,0.1,0.01003,1e-05,1.60276]
[1776481886462,45.93,77266.15,0.1,0.01003,1e-05,1.60309]
[1776481891498,45.93,77264.45,0.1,0.01,1e-05,1.59912]
[1776481900562,45.93,77264.9,0.1,0.01001,1e-05,1.59974]
[1776481905597,45.93,77267.27,0.1,0.01003,1e-05,1.60299]
[1776481911406,45.93,77267.36,0.1,0.01003,1e-05,1.60311]
[1776481918683,45.93,77267.36,0.1,0.01003,1e-05,1.60311]
[1776481924732,45.93,77267.62,0.1,0.01003,1e-05,1.60347]
[1776481927752,45.93,77279.1,0.1,0.01015,1e-05,1.61931]
[1776481933798,45.93,77278.54,0.1,0.01014,1e-05,1.61853]
[1776481940841,45.93,77276.85,0.1,0.01012,1e-05,1.61619]
[1776481946900,45.93,77275.9,0.1,0.01011,1e-05,1.61488]
[1776481956971,45.93,77273.92,0.1,0.01008,1e-05,1.6105]
[1776481962006,45.93,77272.63,0.1,0.01007,1e-05,1.60872]
[1776481967043,45.93,77272.29,0.1,0.01007,1e-05,1.60825]
[1776481968849,45.93,77271.83,0.1,0.01006,1e-05,1.60762]
[1776481969056,45.93,77271.68,0.1,0.01006,1e-05,1.60741]
[1776481974093,45.93,77271.75,0.1,0.01006,1e-05,1.60751]
[1776481979130,45.93,77276.52,0.1,0.01011,1e-05,1.61409]
[1776481984161,45.93,77270.01,0.1,0.01005,1e-05,1.60511]
[1776481989197,45.93,77268.5,0.1,0.01003,1e-05,1.60304]
[1776481994232,45.93,77268.89,0.1,0.01004,1e-05,1.60357]
[1776481999266,45.93,77269.5,0.1,0.01004,1e-05,1.60441]
[1776482005309,45.93,77269.76,0.1,0.01004,1e-05,1.60477]
[1776482010348,45.93,77268.74,0.1,0.01003,1e-05,1.60337]
[1776482012364,45.93,77260.45,0.1,0.00994,1e-05,1.59038]
[1776482014377,45.93,77249.07,0.1,0.00984,1e-05,1.5749]
[1776482019412,45.93,77249.77,0.1,0.00984,1e-05,1.57585]
[1776482024448,45.93,77252.08,0.1,0.00986,1e-05,1.57898]
[1776482029482,45.93,77256.81,0.1,0.00991,1e-05,1.58541]
[1776482034518,45.93,77260.86,0.1,0.00995,1e-05,1.59093]
[1776482037983,45.93,77261.26,0.1,0.00995,1e-05,1.59148]
[1776482038084,45.93,77262.1,0.1,0.00996,1e-05,1.59263]
[1776482050631,45.93,77263.03,0.1,0.00997,1e-05,1.5939]
[1776482055665,45.93,77263.24,0.1,0.00997,1e-05,1.59419]
[1776482060699,45.93,77263.5,0.1,0.00997,1e-05,1.59454]
[1776482072570,45.93,77264.51,0.1,0.00997,1e-05,1.59429]
[1776482081847,45.93,77265.84,0.1,0.00999,1e-05,1.59611]
[1776482086882,45.93,77264.58,0.1,0.00997,1e-05,1.59438]
[1776482091921,45.93,77264.91,0.1,0.00998,1e-05,1.59484]
[1776482098966,45.93,77265.47,0.1,0.00998,1e-05,1.5956]
[1776482105011,45.93,77257.96,0.1,0.00991,1e-05,1.58535]
[1776482111050,45.93,77251.65,0.1,0.00985,1e-05,1.57677]
[1776482118150,45.93,77249.06,0.1,0.00983,1e-05,1.57326]
[1776482118252,45.93,77249.06,0.1,0.00983,1e-05,1.57326]
[1776482124141,45.93,77243.42,0.1,0.00977,1e-05,1.56565]
[1776482129352,45.93,77243.33,0.1,0.00977,1e-05,1.56552]
[1776482129453,45.93,77242.51,0.1,0.00976,1e-05,1.56442]
[1776482135237,45.93,77242.51,0.1,0.00975,1e-05,1.5628]
[1776482140274,45.93,77237.46,0.1,0.00971,1e-05,1.55602]
[1776482143561,45.93,77237.45,0.1,0.00971,1e-05,1.556]
[1776482143663,45.93,77237.86,0.1,0.00971,1e-05,1.55655]
[1776482150342,45.93,77238.84,0.1,0.00972,1e-05,1.55787]
[1776482155377,45.93,77239.05,0.1,0.00972,1e-05,1.55815]
[1776482160411,45.93,77239.19,0.1,0.00972,1e-05,1.55834]
[1776482164440,45.93,77220.01,0.1,0.00954,1e-05,1.53275]
[1776482169476,45.93,77217.95,0.1,0.00952,1e-05,1.53002]
[1776482175517,45.93,77216.91,0.1,0.00951,1e-05,1.52864]
[1776482183345,45.93,77216.47,0.1,0.00951,1e-05,1.52806]
[1776482188558,45.93,77215.19,0.1,0.0095,1e-05,1.52637]
[1776482188659,45.93,77214.8,0.1,0.00949,1e-05,1.52585]
[1776482194651,45.93,77214.08,0.1,0.00948,1e-05,1.52332]
[1776482200694,45.93,77212.78,0.1,0.00947,1e-05,1.5216]
[1776482206734,45.93,77212.36,0.1,0.00946,1e-05,1.52105]
[1776482211770,45.93,77218.4,0.1,0.00952,1e-05,1.52902]
[1776482216805,45.93,77222.37,0.1,0.00955,1e-05,1.53428]
[1776482223627,45.93,77225.14,0.1,0.00958,1e-05,1.53796]
[1776482228890,45.93,77233.33,0.1,0.00966,1e-05,1.54888]
[1776482233928,45.93,77237.46,0.1,0.0097,1e-05,1.55441]
[1776482238960,45.93,77235.73,0.1,0.00968,1e-05,1.55209]
[1776482243998,45.93,77240.63,0.1,0.00973,1e-05,1.55866]
[1776482249033,45.93,77240.94,0.1,0.00973,1e-05,1.55908]
[1776482250164,45.93,77240.94,0.1,0.00973,1e-05,1.55908]
[1776482250227,45.93,77242.06,0.1,0.00974,1e-05,1.56058]
[1776482258982,45.93,77243.57,0.1,0.00974,1e-05,1.561]
[1776482259084,45.93,77244.0,0.1,0.00975,1e-05,1.56158]
[1776482264140,45.93,77248.83,0.1,0.00979,1e-05,1.56809]
[1776482270179,45.93,77251.65,0.1,0.00982,1e-05,1.5719]
[1776482275214,45.93,77252.04,0.1,0.00982,1e-05,1.57243]
[1776482281258,45.93,77254.4,0.1,0.00985,1e-05,1.57563]
[1776482288306,45.93,77254.75,0.1,0.00985,1e-05,1.5761]
[1776482293342,45.93,77260.69,0.1,0.00991,1e-05,1.58417]
[1776482298377,45.93,77264.65,0.1,0.00995,1e-05,1.58957]
[1776482303411,45.93,77264.01,0.1,0.00994,1e-05,1.5887]
[1776482308447,45.93,77264.22,0.1,0.00994,1e-05,1.58898]
[1776482314259,45.93,77261.75,0.1,0.00991,1e-05,1.58398]
[1776482319524,45.93,77263.66,0.1,0.00993,1e-05,1.58659]
[1776482324559,45.93,77262.44,0.1,0.00991,1e-05,1.58492]
[1776482329595,45.93,77261.83,0.1,0.00991,1e-05,1.58409]
[1776482334629,45.93,77261.51,0.1,0.00991,1e-05,1.58366]
[1776482339665,45.93,77261.11,0.1,0.0099,1e-05,1.58311]
[1776482344703,45.93,77257.64,0.1,0.00987,1e-05,1.5784]
[1776482349736,45.93,77257.27,0.1,0.00986,1e-05,1.57789]
[1776482354768,45.93,77256.83,0.1,0.00986,1e-05,1.5773]
[1776482359805,45.93,77256.59,0.1,0.00986,1e-05,1.57697]
[1776482365847,45.93,77259.26,0.1,0.00988,1e-05,1.5806]
[1776482370885,45.93,77261.04,0.1,0.0099,1e-05,1.58302]
[1776482375916,45.93,77263.93,0.1,0.00992,1e-05,1.58532]
[1776482382965,45.93,77268.49,0.1,0.00996,1e-05,1.59155]
[1776482390634,45.93,77268.42,0.1,0.00996,1e-05,1.59145]
[1776482391022,45.93,77269.23,0.1,0.00997,1e-05,1.59256]
[1776482396057,45.93,77259.03,0.1,0.00987,1e-05,1.57866]
[1776482401091,45.93,77258.73,0.1,0.00987,1e-05,1.57825]
[1776482403433,45.93,77259.18,0.1,0.00987,1e-05,1.57886]
[1776482403531,45.93,77259.13,0.1,0.00987,1e-05,1.57879]
[1776482409147,45.93,77257.78,0.1,0.00986,1e-05,1.57696]
[1776482410752,45.93,77257.78,0.1,0.00986,1e-05,1.57696]
[1776482410853,45.93,77256.01,0.1,0.00984,1e-05,1.57456]
[1776482423245,45.93,77253.47,0.1,0.00982,1e-05,1.57112]
[1776482428281,45.93,77249.23,0.1,0.00978,1e-05,1.56539]
[1776482433315,45.93,77245.88,0.1,0.00974,1e-05,1.55926]
[1776482443387,45.93,77250.22,0.1,0.00978,1e-05,1.56511]
[1776482448423,45.93,77256.0,0.1,0.00983,1e-05,1.57292]
[1776482453455,45.93,77257.32,0.1,0.00985,1e-05,1.57471]
[1776482458494,45.93,77256.88,0.1,0.00984,1e-05,1.57411]
[1776482461514,45.93,77245.03,0.1,0.00973,1e-05,1.55812]
[1776482466546,45.93,77234.15,0.1,0.00963,1e-05,1.54356]
[1776482471586,45.93,77229.08,0.1,0.00958,1e-05,1.53681]
[1776482479971,45.93,77228.71,0.1,0.00957,1e-05,1.53631]
[1776482480072,45.93,77228.45,0.1,0.00957,1e-05,1.53597]
[1776482485455,45.93,77225.84,0.1,0.00955,1e-05,1.5325]
[1776482490162,45.93,77225.46,0.1,0.00954,1e-05,1.532]
[1776482490263,45.93,77225.14,0.1,0.00954,1e-05,1.53158]
[1776482495527,45.93,77221.15,0.1,0.0095,1e-05,1.52471]
[1776482500785,45.93,77221.13,0.1,0.00949,1e-05,1.52468]
[1776482505820,45.93,77222.81,0.1,0.00951,1e-05,1.5269]
[1776482510856,45.93,77221.7,0.1,0.0095,1e-05,1.52543]
[1776482515893,45.93,77217.72,0.1,0.00946,1e-05,1.52018]
[1776482520926,45.93,77214.53,0.1,0.00943,1e-05,1.51598]
[1776482527974,45.93,77213.57,0.1,0.00942,1e-05,1.51472]
[1776482535810,45.93,77216.93,0.1,0.00946,1e-05,1.51914]
[1776482544086,45.93,77220.23,0.1,0.00949,1e-05,1.52349]
[1776482549124,45.93,77221.77,0.1,0.0095,1e-05,1.52552]
[1776482555949,45.93,77222.81,0.1,0.0095,1e-05,1.52531]
[1776482566249,45.93,77224.78,0.1,0.00952,1e-05,1.52791]
[1776482575312,45.93,77226.13,0.1,0.00953,1e-05,1.5297]
[1776482583367,45.93,77227.06,0.1,0.00954,1e-05,1.53093]
[1776482590420,45.93,77227.73,0.1,0.00955,1e-05,1.53182]
[1776482596229,45.93,77228.3,0.1,0.00955,1e-05,1.53258]
[1776482604514,45.93,77228.63,0.1,0.00955,1e-05,1.53301]
[1776482609551,45.93,77233.27,0.1,0.0096,1e-05,1.53918]
[1776482614585,45.93,77232.65,0.1,0.00958,1e-05,1.53675]
[1776482620627,45.93,77232.21,0.1,0.00958,1e-05,1.53617]
[1776482626439,45.93,77232.24,0.1,0.00958,1e-05,1.53621]
[1776482633718,45.93,77231.56,0.1,0.00957,1e-05,1.53531]
[1776482639762,45.93,77231.34,0.1,0.00957,1e-05,1.53501]
[1776482644797,45.93,77230.86,0.1,0.00957,1e-05,1.53438]
[1776482651847,45.93,77231.06,0.1,0.00957,1e-05,1.53464]
[1776482657888,45.93,77230.83,0.1,0.00957,1e-05,1.53434]
[1776482666719,45.93,77229.89,0.1,0.00956,1e-05,1.53309]
[1776482671991,45.93,77229.92,0.1,0.00955,1e-05,1.53153]
[1776482677023,45.93,77230.57,0.1,0.00955,1e-05,1.53239]
[1776482680045,45.93,77247.43,0.1,0.00971,1e-05,1.55489]
[1776482685078,45.93,77249.78,0.1,0.00973,1e-05,1.55805]
[1776482690118,45.93,77252.0,0.1,0.00976,1e-05,1.56104]
[1776482695149,45.93,77253.88,0.1,0.00977,1e-05,1.56357]
[1776482700184,45.93,77254.87,0.1,0.00978,1e-05,1.5649]
[1776482702315,45.93,77255.0,0.1,0.00978,1e-05,1.56508]
[1776482702334,45.93,77253.57,0.1,0.00977,1e-05,1.56315]
[1776482710254,45.93,77252.28,0.1,0.00976,1e-05,1.56141]
[1776482715290,45.93,77253.04,0.1,0.00977,1e-05,1.56244]
[1776482720323,45.93,77252.55,0.1,0.00976,1e-05,1.56178]
[1776482726365,45.93,77247.32,0.1,0.00971,1e-05,1.55474]
[1776482732407,45.93,77246.05,0.1,0.00969,1e-05,1.55143]
[1776482737442,45.93,77245.19,0.1,0.00968,1e-05,1.55028]
[1776482742478,45.93,77238.49,0.1,0.00962,1e-05,1.54133]
[1776482747512,45.93,77237.28,0.1,0.00961,1e-05,1.53971]
[1776482756575,45.93,77236.98,0.1,0.0096,1e-05,1.53931]
[1776482761611,45.93,77236.38,0.1,0.0096,1e-05,1.53852]
[1776482767682,45.93,77235.52,0.1,0.00959,1e-05,1.53737]
[1776482772692,45.93,77227.07,0.1,0.00951,1e-05,1.52616]
[1776482778733,45.93,77226.66,0.1,0.00951,1e-05,1.52562]
[1776482783769,45.93,77227.95,0.1,0.00952,1e-05,1.52733]
[1776482788806,45.93,77228.05,0.1,0.00952,1e-05,1.52746]
[1776482791683,45.93,77228.23,0.1,0.00952,1e-05,1.5277]
[1776482791828,45.93,77227.76,0.1,0.00951,1e-05,1.52548]
[1776482797868,45.93,77227.84,0.1,0.00951,1e-05,1.52559]
[1776482802903,45.93,77227.0,0.1,0.0095,1e-05,1.52448]
[1776482807939,45.93,77226.99,0.1,0.0095,1e-05,1.52447]
[1776482814987,45.93,77226.98,0.1,0.0095,1e-05,1.52445]
[1776482820032,45.93,77225.81,0.1,0.00949,1e-05,1.52291]
[1776482825063,45.93,77218.37,0.1,0.00942,1e-05,1.51311]
[1776482831104,45.93,77215.82,0.1,0.0094,1e-05,1.50976]
[1776482836139,45.93,77219.95,0.1,0.00944,1e-05,1.51519]
[1776482842182,45.93,77221.25,0.1,0.00945,1e-05,1.5169]
[1776482847988,45.93,77220.54,0.1,0.00944,1e-05,1.51596]
[1776482852252,45.93,77205.74,0.1,0.0093,1e-05,1.49503]
[1776482857289,45.93,77198.09,0.1,0.00923,1e-05,1.4851]
[1776482862319,45.93,77194.16,0.1,0.00919,1e-05,1.48002]
[1776482867356,45.93,77193.86,0.1,0.00919,1e-05,1.47964]
[1776482872180,45.93,77195.35,0.1,0.0092,1e-05,1.48156]
[1776482872392,45.93,77195.39,0.1,0.0092,1e-05,1.48161]
[1776482877427,45.93,77192.55,0.1,0.00918,1e-05,1.47795]
[1776482882463,45.93,77192.6,0.1,0.00918,1e-05,1.47801]
[1776482888274,45.93,77192.38,0.1,0.00918,1e-05,1.47773]
[1776482898345,45.93,77192.76,0.1,0.00918,1e-05,1.47822]
[1776482908415,45.93,77192.77,0.1,0.00918,1e-05,1.47823]
[1776482913679,45.93,77188.95,0.1,0.00914,1e-05,1.47176]
[1776482918717,45.93,77187.36,0.1,0.00912,1e-05,1.46972]
[1776482923749,45.93,77188.35,0.1,0.00913,1e-05,1.47099]
[1776482929791,45.93,77191.41,0.1,0.00916,1e-05,1.47492]
[1776482934827,45.93,77191.78,0.1,0.00916,1e-05,1.4754]
[1776482939861,45.93,77191.83,0.1,0.00916,1e-05,1.47546]
[1776482946910,45.93,77192.17,0.1,0.00916,1e-05,1.4759]
[1776482951945,45.93,77192.45,0.1,0.00917,1e-05,1.47626]
[1776482957988,45.93,77192.65,0.1,0.00917,1e-05,1.47652]
[1776482967052,45.93,77192.5,0.1,0.00917,1e-05,1.47633]
[1776482975107,45.93,77192.52,0.1,0.00916,1e-05,1.47479]
[1776482980142,45.93,77192.41,0.1,0.00916,1e-05,1.47465]
[1776482983163,45.93,77174.32,0.1,0.009,1e-05,1.45153]
[1776482988977,45.93,77172.6,0.1,0.00898,1e-05,1.44934]
[1776482992516,45.93,77177.13,0.1,0.00902,1e-05,1.4551]
[1776482992616,45.93,77174.39,0.1,0.009,1e-05,1.45161]
[1776482999047,45.93,77179.3,0.1,0.00904,1e-05,1.45786]
[1776483004311,45.93,77180.59,0.1,0.00905,1e-05,1.45951]
[1776483009347,45.93,77178.19,0.1,0.00903,1e-05,1.45645]
[1776483013703,45.93,77176.29,0.1,0.00901,1e-05,1.45403]
[1776483013784,45.93,77175.21,0.1,0.009,1e-05,1.45266]
[1776483019420,45.93,77173.61,0.1,0.00899,1e-05,1.45062]
[1776483028484,45.93,77173.21,0.1,0.00899,1e-05,1.45012]
[1776483034523,45.93,77172.97,0.1,0.00897,1e-05,1.44827]
[1776483039561,45.93,77173.04,0.1,0.00897,1e-05,1.44836]
[1776483044592,45.93,77170.21,0.1,0.00895,1e-05,1.44478]
[1776483049627,45.93,77174.0,0.1,0.00898,1e-05,1.44958]
[1776483054662,45.93,77176.22,0.1,0.009,1e-05,1.4524]
[1776483059698,45.93,77174.72,0.1,0.00899,1e-05,1.45049]
[1776483064738,45.93,77175.5,0.1,0.009,1e-05,1.45148]
[1776483067753,45.93,77187.8,0.1,0.00911,1e-05,1.46718]
[1776483072788,45.93,77190.6,0.1,0.00913,1e-05,1.47077]
[1776483078831,45.93,77191.96,0.1,0.00914,1e-05,1.47252]
[1776483084137,45.93,77188.03,0.1,0.00911,1e-05,1.46747]
[1776483084221,45.93,77188.17,0.1,0.00911,1e-05,1.46765]
[1776483089703,45.93,77184.26,0.1,0.00907,1e-05,1.46265]
[1776483094943,45.93,77185.22,0.1,0.00907,1e-05,1.46233]
[1776483099977,45.93,77185.39,0.1,0.00908,1e-05,1.46254]
[1776483105015,45.93,77174.9,0.1,0.00898,1e-05,1.44918]
[1776483108037,45.93,77159.6,0.1,0.00885,1e-05,1.42987]
[1776483117099,45.93,77159.49,0.1,0.00885,1e-05,1.42974]
[1776483122134,45.93,77156.71,0.1,0.00882,1e-05,1.42625]
[1776483123214,45.93,77156.71,0.1,0.00882,1e-05,1.42625]
[1776483123219,45.93,77156.41,0.1,0.00882,1e-05,1.42588]
[1776483129182,45.93,77155.68,0.1,0.00881,1e-05,1.42496]
[1776483133211,45.93,77144.32,0.1,0.00871,1e-05,1.4108]
[1776483133425,45.93,77144.32,0.1,0.00871,1e-05,1.4108]
[1776483133526,45.93,77142.55,0.1,0.0087,1e-05,1.4086]
[1776483139252,45.93,77143.19,0.1,0.00871,1e-05,1.4094]
[1776483144286,45.93,77145.39,0.1,0.00872,1e-05,1.41213]
[1776483149321,45.93,77141.11,0.1,0.00869,1e-05,1.40682]
[1776483153254,45.93,77142.2,0.1,0.0087,1e-05,1.40817]
[1776483153355,45.93,77143.08,0.1,0.0087,1e-05,1.40775]
[1776483160205,45.93,77144.32,0.1,0.00871,1e-05,1.40929]
[1776483166286,45.93,77146.78,0.1,0.00873,1e-05,1.41235]
[1776483166321,45.93,77153.09,0.1,0.00878,1e-05,1.42021]
[1776483168265,45.93,77153.09,0.1,0.00878,1e-05,1.42021]
[1776483168279,45.93,77133.85,0.1,0.00862,1e-05,1.39635]
[1776483173219,45.93,77129.46,0.1,0.00858,1e-05,1.39095]
[1776483173274,45.93,77125.86,0.1,0.00855,1e-05,1.38654]
[1776483175041,45.93,77125.86,0.1,0.00855,1e-05,1.38654]
[1776483175127,45.93,77124.06,0.1,0.00853,1e-05,1.38434]
[1776483177083,45.93,77124.06,0.1,0.00853,1e-05,1.38434]
[1776483177144,45.93,77134.29,0.1,0.00862,1e-05,1.39689]
[1776483181556,45.93,77145.55,0.1,0.00872,1e-05,1.41082]
[1776483186589,45.93,77158.08,0.1,0.00883,1e-05,1.42645]
[1776483190621,45.93,77169.71,0.1,0.00893,1e-05,1.44108]
[1776483193221,45.93,77169.56,0.1,0.00893,1e-05,1.44089]
[1776483193280,45.93,77168.87,0.1,0.00892,1e-05,1.44002]
[1776483200687,45.93,77174.76,0.1,0.00897,1e-05,1.44747]
[1776483205722,45.93,77178.62,0.1,0.00901,1e-05,1.45237]
[1776483210758,45.93,77169.31,0.1,0.00892,1e-05,1.44057]
[1776483213476,45.93,77168.6,0.1,0.00891,1e-05,1.43814]
[1776483213777,45.93,77168.4,0.1,0.00891,1e-05,1.43789]
[1776483218813,45.93,77170.06,0.1,0.00892,1e-05,1.43999]
[1776483223315,45.93,77174.39,0.1,0.00896,1e-05,1.44546]
[1776483223848,45.93,77179.2,0.1,0.009,1e-05,1.45157]
[1776483228882,45.93,77182.24,0.1,0.00903,1e-05,1.45543]
[1776483233917,45.93,77188.24,0.1,0.00908,1e-05,1.46309]
[1776483234519,45.93,77188.24,0.1,0.00908,1e-05,1.46309]
[1776483234924,45.93,77186.22,0.1,0.00906,1e-05,1.46051]
[1776483239959,45.93,77186.88,0.1,0.00907,1e-05,1.46135]
[1776483244661,45.93,77179.83,0.1,0.00901,1e-05,1.45237]
[1776483244700,45.93,77179.86,0.1,0.00901,1e-05,1.4524]
[1776483250037,45.93,77180.78,0.1,0.00902,1e-05,1.45357]
[1776483256072,45.93,77181.73,0.1,0.00902,1e-05,1.45478]
[1776483261107,45.93,77184.34,0.1,0.00905,1e-05,1.45811]
[1776483263475,45.93,77184.33,0.1,0.00905,1e-05,1.4581]
[1776483264128,45.93,77184.64,0.1,0.00905,1e-05,1.45849]
[1776483267156,45.93,77169.92,0.1,0.00892,1e-05,1.43981]
[1776483276213,45.93,77168.99,0.1,0.0089,1e-05,1.43711]
[1776483282255,45.93,77168.14,0.1,0.00889,1e-05,1.43603]
[1776483291128,45.93,77167.11,0.1,0.00889,1e-05,1.43474]
[1776483297358,45.93,77166.19,0.1,0.00888,1e-05,1.43358]
[1776483303402,45.93,77166.84,0.1,0.00888,1e-05,1.4344]
[1776483308436,45.93,77169.91,0.1,0.00891,1e-05,1.43827]
[1776483313471,45.93,77166.52,0.1,0.00888,1e-05,1.43399]
[1776483318505,45.93,77167.71,0.1,0.00889,1e-05,1.43549]
[1776483323542,45.93,77166.74,0.1,0.00888,1e-05,1.43427]
[1776483324608,45.93,77166.74,0.1,0.00888,1e-05,1.43427]
[1776483324653,45.93,77168.03,0.1,0.00889,1e-05,1.4359]
[1776483331410,45.93,77174.77,0.1,0.00894,1e-05,1.44287]
[1776483336634,45.93,77173.31,0.1,0.00893,1e-05,1.44103]
[1776483341668,45.93,77169.52,0.1,0.0089,1e-05,1.43624]
[1776483343438,45.93,77169.52,0.1,0.0089,1e-05,1.43624]
[1776483343480,45.93,77165.95,0.1,0.00887,1e-05,1.43175]
[1776483344853,45.93,77165.95,0.1,0.00887,1e-05,1.43175]
[1776483344906,45.93,77165.26,0.1,0.00886,1e-05,1.43088]
[1776483350732,45.93,77162.3,0.1,0.00883,1e-05,1.42717]
[1776483356775,45.93,77158.42,0.1,0.0088,1e-05,1.42231]
[1776483361811,45.93,77159.59,0.1,0.00881,1e-05,1.42377]
[1776483363792,45.93,77159.75,0.1,0.00881,1e-05,1.42397]
[1776483363896,45.93,77160.64,0.1,0.00882,1e-05,1.42509]
[1776483371691,45.93,77160.66,0.1,0.00882,1e-05,1.42511]
[1776483376914,45.93,77158.56,0.1,0.0088,1e-05,1.42248]
[1776483382567,45.93,77149.36,0.1,0.00872,1e-05,1.41102]
[1776483382959,45.93,77140.08,0.1,0.00864,1e-05,1.39953]
[1776483384544,45.93,77140.08,0.1,0.00864,1e-05,1.39953]
[1776483384623,45.93,77134.55,0.1,0.0086,1e-05,1.39272]
[1776483390010,45.93,77138.32,0.1,0.00863,1e-05,1.39736]
[1776483395049,45.93,77140.76,0.1,0.00864,1e-05,1.39886]
[1776483400077,45.93,77140.61,0.1,0.00864,1e-05,1.39868]
[1776483403863,45.93,77141.55,0.1,0.00865,1e-05,1.39984]
[1776483403952,45.93,77141.95,0.1,0.00865,1e-05,1.40033]
[1776483409140,45.93,77150.7,0.1,0.00872,1e-05,1.41117]
[1776483414177,45.93,77158.09,0.1,0.00879,1e-05,1.42038]
[1776483419210,45.93,77158.37,0.1,0.00879,1e-05,1.42073]
[1776483422343,45.93,77158.33,0.1,0.00879,1e-05,1.42068]
[1776483422381,45.93,77154.52,0.1,0.00876,1e-05,1.41592]
[1776483428277,45.93,77153.15,0.1,0.00875,1e-05,1.41422]
[1776483436344,45.93,77153.65,0.1,0.00875,1e-05,1.41484]
[1776483438358,45.93,77169.44,0.1,0.00889,1e-05,1.43461]
[1776483443391,45.93,77179.38,0.1,0.00898,1e-05,1.44717]
[1776483448434,45.93,77179.16,0.1,0.00897,1e-05,1.44689]
[1776483453462,45.93,77178.1,0.1,0.00895,1e-05,1.44401]
[1776483458497,45.93,77176.96,0.1,0.00894,1e-05,1.44257]
[1776483463531,45.93,77187.41,0.1,0.00904,1e-05,1.45584]
[1776483465267,45.93,77187.16,0.1,0.00904,1e-05,1.45552]
[1776483465546,45.93,77187.13,0.1,0.00903,1e-05,1.45548]
[1776483470580,45.93,77185.24,0.1,0.00902,1e-05,1.45308]
[1776483475615,45.93,77184.22,0.1,0.00901,1e-05,1.45178]
[1776483480650,45.93,77184.75,0.1,0.00901,1e-05,1.45245]
[1776483485535,45.93,77186.67,0.1,0.00903,1e-05,1.4549]
[1776483485612,45.93,77186.74,0.1,0.00903,1e-05,1.45499]
[1776483490720,45.93,77186.97,0.1,0.00903,1e-05,1.45528]
[1776483494490,45.93,77186.7,0.1,0.00903,1e-05,1.45494]
[1776483494592,45.93,77186.84,0.1,0.00903,1e-05,1.45511]
[1776483500797,45.93,77182.29,0.1,0.00899,1e-05,1.44933]
[1776483505586,45.93,77181.81,0.1,0.00899,1e-05,1.44872]
[1776483505677,45.93,77182.6,0.1,0.00899,1e-05,1.44972]
[1776483512674,45.93,77182.95,0.1,0.00899,1e-05,1.44862]
[1776483522744,45.93,77184.36,0.1,0.009,1e-05,1.45041]
[1776483524542,45.93,77184.36,0.1,0.009,1e-05,1.45041]
[1776483524643,45.93,77186.16,0.1,0.00902,1e-05,1.4527]
[1776483529993,45.93,77186.51,0.1,0.00902,1e-05,1.45315]
[1776483542078,45.93,77186.77,0.1,0.00902,1e-05,1.45348]
[1776483550133,45.93,77187.91,0.1,0.00903,1e-05,1.45493]
[1776483555168,45.93,77184.16,0.1,0.009,1e-05,1.45016]
[1776483560204,45.93,77179.67,0.1,0.00896,1e-05,1.44446]
[1776483565238,45.93,77173.72,0.1,0.00891,1e-05,1.43694]
[1776483570274,45.93,77172.16,0.1,0.00889,1e-05,1.43498]
[1776483575308,45.93,77168.98,0.1,0.00886,1e-05,1.42945]
[1776483579338,45.93,77156.88,0.1,0.00875,1e-05,1.41432]
[1776483584372,45.93,77155.82,0.1,0.00874,1e-05,1.413]
[1776483589408,45.93,77154.91,0.1,0.00873,1e-05,1.41186]
[1776483594443,45.93,77150.92,0.1,0.0087,1e-05,1.40691]
[1776483599477,45.93,77149.19,0.1,0.00868,1e-05,1.40477]
[1776483605521,45.93,77148.49,0.1,0.00868,1e-05,1.4039]
[1776483610556,45.93,77147.28,0.1,0.00867,1e-05,1.4024]
[1776483614903,45.93,77147.59,0.1,0.00867,1e-05,1.40279]
[1776483615591,45.93,77147.83,0.1,0.00867,1e-05,1.40308]
[1776483620627,45.93,77148.39,0.1,0.00868,1e-05,1.40378]
[1776483625008,45.93,77153.88,0.1,0.00872,1e-05,1.41058]
[1776483625668,45.93,77153.85,0.1,0.00872,1e-05,1.41055]
[1776483630697,45.93,77157.0,0.1,0.00875,1e-05,1.41447]
[1776483638753,45.93,77163.56,0.1,0.0088,1e-05,1.42113]
[1776483643792,45.93,77161.62,0.1,0.00878,1e-05,1.41871]
[1776483646265,45.93,77154.78,0.1,0.00872,1e-05,1.41019]
[1776483646811,45.93,77154.25,0.1,0.00872,1e-05,1.40953]
[1776483651846,45.93,77153.42,0.1,0.00871,1e-05,1.4085]
[1776483657888,45.93,77152.34,0.1,0.0087,1e-05,1.40716]
[1776483663741,45.93,77153.52,0.1,0.00871,1e-05,1.40863]
[1776483668966,45.93,77153.35,0.1,0.00871,1e-05,1.40841]
[1776483676017,45.93,77153.61,0.1,0.00871,1e-05,1.40874]
[1776483681052,45.93,77157.74,0.1,0.00875,1e-05,1.41387]
[1776483686089,45.93,77158.09,0.1,0.00875,1e-05,1.41431]
[1776483691123,45.93,77157.74,0.1,0.00874,1e-05,1.41236]
[1776483700187,45.93,77150.61,0.1,0.00868,1e-05,1.40351]
[1776483705223,45.93,77151.4,0.1,0.00869,1e-05,1.40449]
[1776483710256,45.93,77155.69,0.1,0.00872,1e-05,1.40981]
[1776483718313,45.93,77155.56,0.1,0.00872,1e-05,1.40965]
[1776483723346,45.93,77158.42,0.1,0.00875,1e-05,1.4132]
[1776483731403,45.93,77157.79,0.1,0.00874,1e-05,1.41242]
[1776483736438,45.93,77157.15,0.1,0.00873,1e-05,1.41162]
[1776483742479,45.93,77156.75,0.1,0.00873,1e-05,1.41112]
[1776483747514,45.93,77156.01,0.1,0.00873,1e-05,1.4102]
[1776483752549,45.93,77155.77,0.1,0.00871,1e-05,1.40839]
[1776483757584,45.93,77155.56,0.1,0.00871,1e-05,1.40813]
[1776483762619,45.93,77155.44,0.1,0.00871,1e-05,1.40798]
[1776483774518,45.93,77154.76,0.1,0.00871,1e-05,1.40714]
[1776483784588,45.93,77154.65,0.1,0.0087,1e-05,1.407]
[1776483794658,45.93,77154.63,0.1,0.0087,1e-05,1.40698]
[1776483803921,45.93,77154.56,0.1,0.0087,1e-05,1.40689]
[1776483808955,45.93,77154.49,0.1,0.0087,1e-05,1.40681]
[1776483814997,45.93,77159.35,0.1,0.00874,1e-05,1.41133]
[1776483820049,45.93,77158.26,0.1,0.00873,1e-05,1.40997]
[1776483822052,45.93,77169.29,0.1,0.00882,1e-05,1.42373]
[1776483828094,45.93,77163.13,0.1,0.00877,1e-05,1.41604]
[1776483834940,45.93,77164.47,0.1,0.00878,1e-05,1.41771]
[1776483836735,45.93,77164.47,0.1,0.00878,1e-05,1.41771]
[1776483836802,45.93,77166.11,0.1,0.00879,1e-05,1.41976]
[1776483842207,45.93,77165.23,0.1,0.00879,1e-05,1.41866]
[1776483847233,45.93,77160.81,0.1,0.00875,1e-05,1.41315]
[1776483852269,45.93,77161.13,0.1,0.00875,1e-05,1.41354]
[1776483857303,45.93,77158.7,0.1,0.00873,1e-05,1.41052]
[1776483865153,45.93,77159.66,0.1,0.00874,1e-05,1.41171]
[1776483871404,45.93,77160.15,0.1,0.00873,1e-05,1.41081]
[1776483879459,45.93,77160.03,0.1,0.00873,1e-05,1.41066]
[1776483885502,45.93,77160.41,0.1,0.00874,1e-05,1.41113]
[1776483892551,45.93,77157.68,0.1,0.00871,1e-05,1.40774]
[1776483900607,45.93,77157.2,0.1,0.00871,1e-05,1.40714]
[1776483906649,45.93,77156.91,0.1,0.00871,1e-05,1.40678]
[1776483909738,45.93,77159.34,0.1,0.00873,1e-05,1.4098]
[1776483909836,45.93,77148.24,0.1,0.00863,1e-05,1.39606]
[1776483911811,45.93,77148.24,0.1,0.00863,1e-05,1.39606]
[1776483911912,45.93,77143.71,0.1,0.00859,1e-05,1.39049]
[1776483917726,45.93,77144.27,0.1,0.0086,1e-05,1.39118]
[1776483922762,45.93,77146.76,0.1,0.00862,1e-05,1.39424]
[1776483926108,45.93,77149.12,0.1,0.00864,1e-05,1.39715]
[1776483926184,45.93,77153.69,0.1,0.00868,1e-05,1.40279]
[1776483931825,45.93,77157.58,0.1,0.0087,1e-05,1.4061]
[1776483937867,45.93,77159.73,0.1,0.00872,1e-05,1.40877]
[1776483943910,45.93,77162.11,0.1,0.00874,1e-05,1.41173]
[1776483949955,45.93,77166.88,0.1,0.00878,1e-05,1.41768]
[1776483954992,45.93,77171.38,0.1,0.00882,1e-05,1.4233]
[1776483957279,45.93,77173.92,0.1,0.00884,1e-05,1.42649]
[1776483958015,45.93,77173.94,0.1,0.00884,1e-05,1.42651]
[1776483965064,45.93,77174.64,0.1,0.00885,1e-05,1.42739]
[1776483973120,45.93,77177.27,0.1,0.00887,1e-05,1.4307]
[1776483978156,45.93,77180.49,0.1,0.0089,1e-05,1.43475]
[1776483983190,45.93,77181.45,0.1,0.00891,1e-05,1.43596]
[1776483988225,45.93,77183.5,0.1,0.00893,1e-05,1.43855]
[1776483993262,45.93,77182.43,0.1,0.00891,1e-05,1.43566]
[1776483998304,45.93,77175.89,0.1,0.00885,1e-05,1.42743]
[1776484004336,45.93,77172.7,0.1,0.00882,1e-05,1.42343]
[1776484011385,45.93,77170.09,0.1,0.0088,1e-05,1.42016]
[1776484024473,45.93,77168.54,0.1,0.00879,1e-05,1.41823]
[1776484030523,45.93,77173.91,0.1,0.00883,1e-05,1.42495]
[1776484035554,45.93,77177.04,0.1,0.00886,1e-05,1.42888]
[1776484044616,45.93,77180.04,0.1,0.00889,1e-05,1.43265]
[1776484051665,45.93,77180.98,0.1,0.00889,1e-05,1.4323]
[1776484059723,45.93,77177.91,0.1,0.00886,1e-05,1.42844]
[1776484066771,45.93,77180.95,0.1,0.00889,1e-05,1.43226]
[1776484074827,45.93,77181.85,0.1,0.0089,1e-05,1.4334]
[1776484082884,45.93,77182.33,0.1,0.0089,1e-05,1.434]
[1776484084900,45.93,77169.47,0.1,0.00879,1e-05,1.41787]
[1776484089932,45.93,77165.78,0.1,0.00875,1e-05,1.41327]
[1776484096589,45.93,77162.38,0.1,0.00873,1e-05,1.40904]
[1776484096690,45.93,77161.54,0.1,0.00872,1e-05,1.40799]
[1776484102018,45.93,77158.82,0.1,0.00869,1e-05,1.40462]
[1776484107051,45.93,77158.22,0.1,0.00869,1e-05,1.40387]
[1776484112089,45.93,77157.81,0.1,0.00868,1e-05,1.40186]
[1776484118129,45.93,77156.93,0.1,0.00867,1e-05,1.40077]
[1776484126995,45.93,77156.73,0.1,0.00867,1e-05,1.40052]
[1776484137066,45.93,77155.41,0.1,0.00866,1e-05,1.39889]
[1776484143319,45.93,77154.76,0.1,0.00865,1e-05,1.39809]
[1776484148345,45.93,77166.51,0.1,0.00875,1e-05,1.41266]
[1776484153386,45.93,77176.46,0.1,0.00884,1e-05,1.42509]
[1776484156402,45.93,77188.59,0.1,0.00895,1e-05,1.44037]
[1776484161436,45.93,77189.67,0.1,0.00895,1e-05,1.44174]
[1776484167284,45.93,77189.28,0.1,0.00895,1e-05,1.44124]
[1776484168052,45.93,77189.28,0.1,0.00895,1e-05,1.44124]
[1776484168076,45.93,77186.42,0.1,0.00893,1e-05,1.43763]
[1776484173526,45.93,77185.89,0.1,0.00891,1e-05,1.43542]
[1776484178134,45.93,77184.45,0.1,0.0089,1e-05,1.43361]
[1776484178235,45.93,77182.29,0.1,0.00888,1e-05,1.43089]
[1776484185625,45.93,77179.95,0.1,0.00886,1e-05,1.42794]
[1776484190656,45.93,77177.38,0.1,0.00884,1e-05,1.42472]
[1776484195690,45.93,77175.52,0.1,0.00882,1e-05,1.42239]
[1776484200725,45.93,77175.19,0.1,0.00882,1e-05,1.42197]
[1776484206775,45.93,77176.79,0.1,0.00883,1e-05,1.42398]
[1776484208791,45.93,77190.22,0.1,0.00895,1e-05,1.44089]
[1776484213826,45.93,77195.55,0.1,0.009,1e-05,1.44765]
[1776484218353,45.93,77196.82,0.1,0.00901,1e-05,1.44927]
[1776484218454,45.93,77199.63,0.1,0.00903,1e-05,1.45284]
[1776484224902,45.93,77203.19,0.1,0.00907,1e-05,1.45739]
[1776484229936,45.93,77206.19,0.1,0.00909,1e-05,1.46122]
[1776484234971,45.93,77208.7,0.1,0.00911,1e-05,1.46288]
[1776484241019,45.93,77209.05,0.1,0.00911,1e-05,1.46333]
[1776484243028,45.93,77195.79,0.1,0.00899,1e-05,1.44641]
[1776484252091,45.93,77195.99,0.1,0.00899,1e-05,1.44667]
[1776484257161,45.93,77194.74,0.1,0.00898,1e-05,1.44508]
[1776484259157,45.93,77206.73,0.1,0.00909,1e-05,1.46036]
[1776484262168,45.93,77195.55,0.1,0.00899,1e-05,1.44611]
[1776484267338,45.93,77195.2,0.1,0.00899,1e-05,1.44566]
[1776484267437,45.93,77198.08,0.1,0.00901,1e-05,1.44932]
[1776484273247,45.93,77198.39,0.1,0.00901,1e-05,1.44972]
[1776484278279,45.93,77194.31,0.1,0.00898,1e-05,1.44454]
[1776484283314,45.93,77193.45,0.1,0.00897,1e-05,1.44344]
[1776484288349,45.93,77185.86,0.1,0.0089,1e-05,1.43385]
[1776484294556,45.93,77188.46,0.1,0.00892,1e-05,1.43559]
[1776484294658,45.93,77188.69,0.1,0.00892,1e-05,1.43588]
[1776484297577,45.93,77188.69,0.1,0.00892,1e-05,1.43588]
[1776484298421,45.93,77188.69,0.1,0.00892,1e-05,1.43588]
[1776484304461,45.93,77189.69,0.1,0.00893,1e-05,1.43715]
[1776484309496,45.93,77190.71,0.1,0.00894,1e-05,1.43844]
[1776484318347,45.93,77190.74,0.1,0.00894,1e-05,1.43847]
[1776484323595,45.93,77190.91,0.1,0.00894,1e-05,1.43869]
[1776484338487,45.93,77189.34,0.1,0.00892,1e-05,1.4367]
[1776484348558,45.93,77189.3,0.1,0.00892,1e-05,1.43665]
[1776484353806,45.93,77186.32,0.1,0.00889,1e-05,1.43136]
[1776484359848,45.93,77182.64,0.1,0.00886,1e-05,1.42673]
[1776484362869,45.93,77170.23,0.1,0.00875,1e-05,1.41121]
[1776484368922,45.93,77168.4,0.1,0.00873,1e-05,1.40894]
[1776484370925,45.93,77156.62,0.1,0.00863,1e-05,1.39435]
[1776484376968,45.93,77154.41,0.1,0.00861,1e-05,1.39163]
[1776484382003,45.93,77154.11,0.1,0.00861,1e-05,1.39126]
[1776484387988,45.93,77151.66,0.1,0.00859,1e-05,1.38825]
[1776484388088,45.93,77146.64,0.1,0.00855,1e-05,1.3821]
[1776484392337,45.93,77146.45,0.1,0.00854,1e-05,1.38186]
[1776484392387,45.93,77140.76,0.1,0.0085,1e-05,1.37491]
[1776484393467,45.93,77140.76,0.1,0.0085,1e-05,1.37491]
[1776484393568,45.93,77130.64,0.1,0.00841,1e-05,1.36263]
[1776484399128,45.93,77127.04,0.1,0.00838,1e-05,1.35828]
[1776484400136,45.93,77110.29,0.1,0.00824,1e-05,1.33819]
[1776484405177,45.93,77107.27,0.1,0.00822,1e-05,1.33459]
[1776484410210,45.93,77107.74,0.1,0.00822,1e-05,1.33515]
[1776484414377,45.93,77114.66,0.1,0.00827,1e-05,1.34194]
[1776484414462,45.93,77105.73,0.1,0.00819,1e-05,1.3313]
[1776484416252,45.93,77085.85,0.1,0.00803,1e-05,1.30787]
[1776484416797,45.93,77085.85,0.1,0.00803,1e-05,1.30787]
[1776484417260,45.93,77086.97,0.1,0.00804,1e-05,1.30918]
[1776484418001,45.93,77086.97,0.1,0.00804,1e-05,1.30918]
[1776484418266,45.93,77085.95,0.1,0.00803,1e-05,1.30799]
[1776484420290,45.93,77073.44,0.1,0.00793,1e-05,1.29341]
[1776484421297,45.93,77056.67,0.1,0.0078,1e-05,1.27409]
[1776484426325,45.93,77069.69,0.1,0.0079,1e-05,1.28907]
[1776484431367,45.93,77076.75,0.1,0.00796,1e-05,1.29726]
[1776484435162,45.93,77078.07,0.1,0.00797,1e-05,1.29879]
[1776484435426,45.93,77080.26,0.1,0.00799,1e-05,1.30134]
[1776484437168,45.93,77069.68,0.1,0.0079,1e-05,1.28906]
[1776484437423,45.93,77055.74,0.1,0.00779,1e-05,1.27302]
[1776484438240,45.93,77055.74,0.1,0.00779,1e-05,1.27302]
[1776484438432,45.93,77059.23,0.1,0.00782,1e-05,1.27702]
[1776484443465,45.93,77066.88,0.1,0.00788,1e-05,1.28583]
[1776484447906,45.93,77069.34,0.1,0.0079,1e-05,1.28867]
[1776484448499,45.93,77068.48,0.1,0.00789,1e-05,1.28767]
[1776484449936,45.93,77068.82,0.1,0.0079,1e-05,1.28807]
[1776484450514,45.93,77068.26,0.1,0.00789,1e-05,1.28742]
[1776484456556,45.93,77067.94,0.1,0.00789,1e-05,1.28705]
[1776484458145,45.93,77068.39,0.1,0.00789,1e-05,1.28757]
[1776484458576,45.93,77069.21,0.1,0.0079,1e-05,1.28852]
[1776484463605,45.93,77065.49,0.1,0.00787,1e-05,1.28422]
[1776484468639,45.93,77074.42,0.1,0.00794,1e-05,1.29455]
[1776484473421,45.93,77077.05,0.1,0.00795,1e-05,1.29617]
[1776484473682,45.93,77061.51,0.1,0.00783,1e-05,1.27822]
[1776484474683,45.93,77047.81,0.1,0.00772,1e-05,1.26257]
[1776484475094,45.93,77047.81,0.1,0.00772,1e-05,1.26257]
[1776484475690,45.93,77046.92,0.1,0.00772,1e-05,1.26156]
[1776484480727,45.93,77046.69,0.1,0.00771,1e-05,1.2613]
[1776484485760,45.93,77043.91,0.1,0.00769,1e-05,1.25814]
[1776484488182,45.93,77042.16,0.1,0.00768,1e-05,1.25616]
[1776484488201,45.93,77039.86,0.1,0.00766,1e-05,1.25356]
[1776484493815,45.93,77029.06,0.1,0.00758,1e-05,1.2414]
[1776484499643,45.93,77021.34,0.1,0.00752,1e-05,1.23277]
[1776484504893,45.93,77020.46,0.1,0.00751,1e-05,1.23179]
[1776484509932,45.93,77028.09,0.1,0.00757,1e-05,1.24031]
[1776484513832,45.93,77034.36,0.1,0.00762,1e-05,1.24735]
[1776484513992,45.93,77034.82,0.1,0.00762,1e-05,1.24787]
[1776484514968,45.93,77017.2,0.1,0.00749,1e-05,1.22816]
[1776484515813,45.93,77017.2,0.1,0.00749,1e-05,1.22816]
[1776484515974,45.93,77015.14,0.1,0.00747,1e-05,1.22587]
[1776484518234,45.93,77015.61,0.1,0.00748,1e-05,1.22639]
[1776484518335,45.93,77026.97,0.1,0.00756,1e-05,1.23906]
[1776484522013,45.93,77016.35,0.1,0.00748,1e-05,1.22721]
[1776484527056,45.93,77023.96,0.1,0.00754,1e-05,1.23569]
[1776484529357,45.93,77026.58,0.1,0.00756,1e-05,1.23862]
[1776484529459,45.93,77035.68,0.1,0.00763,1e-05,1.24884]
[1776484535104,45.93,77046.07,0.1,0.0077,1e-05,1.25919]
[1776484537118,45.93,77056.98,0.1,0.00779,1e-05,1.27162]
[1776484538317,45.93,77056.98,0.1,0.00779,1e-05,1.27162]
[1776484538352,45.93,77062.38,0.1,0.00783,1e-05,1.27781]
[1776484543475,45.93,77069.57,0.1,0.00789,1e-05,1.28609]
[1776484543564,45.93,77070.28,0.1,0.00789,1e-05,1.28691]
[1776484549204,45.93,77066.21,0.1,0.00786,1e-05,1.28221]
[1776484554256,45.93,77070.34,0.1,0.00789,1e-05,1.28697]
[1776484559328,45.93,77070.38,0.1,0.00789,1e-05,1.28702]
[1776484564359,45.93,77070.55,0.1,0.00789,1e-05,1.28722]
[1776484570404,45.93,77065.88,0.1,0.00786,1e-05,1.28183]
[1776484575440,45.93,77066.86,0.1,0.00786,1e-05,1.28296]
[1776484580472,45.93,77068.62,0.1,0.00788,1e-05,1.28499]
[1776484585506,45.93,77056.76,0.1,0.00779,1e-05,1.27137]
[1776484590541,45.93,77055.53,0.1,0.00778,1e-05,1.26996]
[1776484595576,45.93,77060.62,0.1,0.00781,1e-05,1.27437]
[1776484600617,45.93,77050.37,0.1,0.00773,1e-05,1.26267]
[1776484601825,45.93,77035.65,0.1,0.00761,1e-05,1.24602]
[1776484607667,45.93,77035.8,0.1,0.00761,1e-05,1.24619]
[1776484612710,45.93,77043.16,0.1,0.00767,1e-05,1.25449]
[1776484617764,45.93,77044.89,0.1,0.00768,1e-05,1.25645]
[1776484618765,45.93,77025.58,0.1,0.00754,1e-05,1.23473]
[1776484619770,45.93,77005.32,0.1,0.00738,1e-05,1.21228]
[1776484621072,45.93,77014.42,0.1,0.00745,1e-05,1.22232]
[1776484621830,45.93,77015.24,0.1,0.00746,1e-05,1.22323]
[1776484625596,45.93,77011.11,0.1,0.00743,1e-05,1.21866]
[1776484625825,45.93,77003.54,0.1,0.00737,1e-05,1.21032]
[1776484628395,45.93,76999.25,0.1,0.00734,1e-05,1.20562]
[1776484628846,45.93,76998.45,0.1,0.00733,1e-05,1.20474]
[1776484633886,45.93,76999.35,0.1,0.00734,1e-05,1.20573]
[1776484638921,45.93,76988.23,0.1,0.00726,1e-05,1.1936]
[1776484643957,45.93,76984.52,0.1,0.00723,1e-05,1.18958]
[1776484648993,45.93,76994.11,0.1,0.0073,1e-05,1.2]
[1776484654027,45.93,76997.44,0.1,0.00732,1e-05,1.20228]
[1776484659063,45.93,77003.13,0.1,0.00736,1e-05,1.20851]
[1776484664099,45.93,77003.15,0.1,0.00736,1e-05,1.20853]
[1776484669132,45.93,76999.52,0.1,0.00733,1e-05,1.20456]
[1776484674168,45.93,76996.87,0.1,0.00731,1e-05,1.20166]
[1776484679203,45.93,77004.87,0.1,0.00737,1e-05,1.21042]
[1776484684238,45.93,77008.74,0.1,0.0074,1e-05,1.21468]
[1776484687259,45.93,76991.9,0.1,0.00727,1e-05,1.19624]
[1776484688274,45.93,76977.97,0.1,0.00717,1e-05,1.18116]
[1776484693301,45.93,76978.26,0.1,0.00717,1e-05,1.18148]
[1776484698340,45.93,76980.83,0.1,0.00719,1e-05,1.18425]
[1776484703375,45.93,76974.96,0.1,0.00715,1e-05,1.17793]
[1776484708411,45.93,76974.24,0.1,0.00714,1e-05,1.17715]
[1776484713445,45.93,76973.03,0.1,0.00713,1e-05,1.17452]
[1776484718481,45.93,76976.25,0.1,0.00715,1e-05,1.17798]
[1776484723515,45.93,76987.76,0.1,0.00724,1e-05,1.1904]
[1776484728551,45.93,76983.91,0.1,0.00721,1e-05,1.18623]
[1776484733585,45.93,76983.81,0.1,0.00721,1e-05,1.18612]
[1776484738622,45.93,76989.13,0.1,0.00725,1e-05,1.19188]
[1776484743673,45.93,76995.75,0.1,0.0073,1e-05,1.19908]
[1776484748700,45.93,76996.24,0.1,0.0073,1e-05,1.19962]
[1776484753734,45.93,76996.74,0.1,0.0073,1e-05,1.20016]
[1776484758769,45.93,76996.95,0.1,0.0073,1e-05,1.20039]
[1776484763804,45.93,76997.24,0.1,0.00731,1e-05,1.20071]
[1776484768844,45.93,76997.54,0.1,0.00731,1e-05,1.20104]
[1776484773876,45.93,77001.61,0.1,0.00733,1e-05,1.20413]
[1776484781934,45.93,77004.11,0.1,0.00735,1e-05,1.20686]
[1776484786968,45.93,77003.58,0.1,0.00735,1e-05,1.20628]
[1776484793011,45.93,77003.16,0.1,0.00734,1e-05,1.20582]
[1776484798044,45.93,77002.44,0.1,0.00734,1e-05,1.20503]
[1776484803092,45.93,77010.32,0.1,0.0074,1e-05,1.21369]
[1776484806135,45.93,76995.82,0.1,0.00729,1e-05,1.1978]
[1776484811141,45.93,76991.91,0.1,0.00726,1e-05,1.19355]
[1776484816183,45.93,76988.62,0.1,0.00723,1e-05,1.18998]
[1776484821901,45.93,76995.03,0.1,0.00728,1e-05,1.19694]
[1776484827254,45.93,76996.2,0.1,0.00729,1e-05,1.19822]
[1776484830281,45.93,76984.65,0.1,0.00721,1e-05,1.18569]
[1776484835311,45.93,76996.04,0.1,0.00728,1e-05,1.19669]
[1776484840348,45.93,77000.78,0.1,0.00732,1e-05,1.20186]
[1776484846389,45.93,77011.51,0.1,0.0074,1e-05,1.21363]
[1776484852112,45.93,77008.96,0.1,0.00738,1e-05,1.21083]
[1776484858078,45.93,77007.93,0.1,0.00737,1e-05,1.20969]
[1776484858122,45.93,76995.6,0.1,0.00728,1e-05,1.19621]
[1776484860105,45.93,76974.94,0.1,0.00713,1e-05,1.1739]
[1776484865526,45.93,76974.64,0.1,0.00712,1e-05,1.17358]
[1776484870562,45.93,76980.32,0.1,0.00717,1e-05,1.17968]
[1776484875599,45.93,76983.05,0.1,0.00719,1e-05,1.18262]
[1776484880631,45.93,76979.01,0.1,0.00716,1e-05,1.17827]
[1776484885668,45.93,76979.65,0.1,0.00716,1e-05,1.17895]
[1776484890702,45.93,76984.48,0.1,0.0072,1e-05,1.18416]
[1776484895736,45.93,76994.28,0.1,0.00726,1e-05,1.19342]
[1776484899765,45.93,77007.39,0.1,0.00736,1e-05,1.20774]
[1776484904802,45.93,77016.2,0.1,0.00742,1e-05,1.21743]
[1776484909836,45.93,77013.96,0.1,0.00741,1e-05,1.21496]
[1776484914870,45.93,77015.7,0.1,0.00742,1e-05,1.21688]
[1776484919905,45.93,77019.49,0.1,0.00745,1e-05,1.22107]
[1776484924943,45.93,77016.51,0.1,0.00743,1e-05,1.21778]
[1776484929991,45.93,77015.39,0.1,0.00742,1e-05,1.21654]
[1776484935014,45.93,77017.25,0.1,0.00743,1e-05,1.21859]
[1776484940055,45.93,77024.29,0.1,0.00748,1e-05,1.2264]
[1776484942065,45.93,77038.1,0.1,0.00759,1e-05,1.24182]
[1776484947101,45.93,77042.53,0.1,0.00762,1e-05,1.2468]
[1776484952136,45.93,77048.31,0.1,0.00766,1e-05,1.25192]
[1776484957171,45.93,77042.88,0.1,0.00762,1e-05,1.2458]
[1776484962206,45.93,77036.09,0.1,0.00757,1e-05,1.23818]
[1776484967240,45.93,77029.32,0.1,0.00751,1e-05,1.23061]
[1776484972275,45.93,77027.33,0.1,0.0075,1e-05,1.2284]
[1776484977310,45.93,77024.04,0.1,0.00747,1e-05,1.22474]
[1776484983354,45.93,77021.33,0.1,0.00745,1e-05,1.22174]
[1776484988386,45.93,77018.96,0.1,0.00744,1e-05,1.21911]
[1776484993422,45.93,77017.28,0.1,0.00742,1e-05,1.21726]
[1776484998461,45.93,77007.03,0.1,0.00735,1e-05,1.20598]
[1776485003498,45.93,77013.12,0.1,0.00739,1e-05,1.21267]
[1776485008531,45.93,77011.17,0.1,0.00738,1e-05,1.21052]
[1776485013566,45.93,77015.06,0.1,0.0074,1e-05,1.21344]
[1776485018601,45.93,77014.69,0.1,0.0074,1e-05,1.21303]
[1776485023637,45.93,77014.55,0.1,0.0074,1e-05,1.21288]
[1776485029678,45.93,77015.04,0.1,0.0074,1e-05,1.21342]
[1776485034714,45.93,77020.77,0.1,0.00744,1e-05,1.21974]
[1776485039748,45.93,77031.87,0.1,0.00753,1e-05,1.23207]
[1776485045791,45.93,77035.85,0.1,0.00756,1e-05,1.23652]
[1776485050844,45.93,77043.88,0.1,0.00762,1e-05,1.24553]
[1776485056870,45.93,77052.27,0.1,0.00768,1e-05,1.255]
[1776485061906,45.93,77057.75,0.1,0.00773,1e-05,1.26122]
[1776485068954,45.93,77061.95,0.1,0.00776,1e-05,1.26601]
[1776485073992,45.93,77063.91,0.1,0.00777,1e-05,1.26683]
[1776485079025,45.93,77066.34,0.1,0.00778,1e-05,1.26961]
[1776485084060,45.93,77077.48,0.1,0.00787,1e-05,1.2824]
[1776485089095,45.93,77081.72,0.1,0.00791,1e-05,1.2873]
[1776485094132,45.93,77077.73,0.1,0.00787,1e-05,1.28269]
[1776485099166,45.93,77078.17,0.1,0.00788,1e-05,1.2832]
[1776485104200,45.93,77078.16,0.1,0.00788,1e-05,1.28318]
[1776485109235,45.93,77084.57,0.1,0.00793,1e-05,1.2906]
[1776485114275,45.93,77098.02,0.1,0.00804,1e-05,1.30626]
[1776485119311,45.93,77092.73,0.1,0.00799,1e-05,1.30008]
[1776485124345,45.93,77091.94,0.1,0.00799,1e-05,1.29916]
[1776485129379,45.93,77090.12,0.1,0.00797,1e-05,1.29704]
[1776485134418,45.93,77089.12,0.1,0.00796,1e-05,1.29444]
[1776485139450,45.93,77086.54,0.1,0.00794,1e-05,1.29145]
[1776485144487,45.93,77077.65,0.1,0.00787,1e-05,1.28117]
[1776485149525,45.93,77076.36,0.1,0.00786,1e-05,1.27969]
[1776485154555,45.93,77080.39,0.1,0.00789,1e-05,1.28433]
[1776485159591,45.93,77085.71,0.1,0.00793,1e-05,1.29049]
[1776485164625,45.93,77080.27,0.1,0.00789,1e-05,1.28419]
[1776485169661,45.93,77078.82,0.1,0.00787,1e-05,1.28252]
[1776485174698,45.93,77081.69,0.1,0.0079,1e-05,1.28583]
[1776485179733,45.93,77084.38,0.1,0.00792,1e-05,1.28895]
[1776485184769,45.93,77084.75,0.1,0.00792,1e-05,1.28937]
[1776485189803,45.93,77081.01,0.1,0.00789,1e-05,1.28505]
[1776485194839,45.93,77078.31,0.1,0.00786,1e-05,1.28051]
[1776485199874,45.93,77075.68,0.1,0.00784,1e-05,1.27748]
[1776485204909,45.93,77070.28,0.1,0.0078,1e-05,1.27129]
[1776485210952,45.93,77070.6,0.1,0.0078,1e-05,1.27165]
[1776485216994,45.93,77071.76,0.1,0.00781,1e-05,1.27298]
[1776485222030,45.93,77073.39,0.1,0.00782,1e-05,1.27485]
[1776485227065,45.93,77072.45,0.1,0.00782,1e-05,1.27378]
[1776485233501,45.93,77071.51,0.1,0.00781,1e-05,1.2727]
[1776485243177,45.93,77072.45,0.1,0.00782,1e-05,1.27378]
[1776485249219,45.93,77073.09,0.1,0.00782,1e-05,1.27451]
[1776485254949,45.93,77076.73,0.1,0.00784,1e-05,1.27727]
[1776485260298,45.93,77075.63,0.1,0.00783,1e-05,1.27601]
[1776485268353,45.93,77074.96,0.1,0.00783,1e-05,1.27524]
[1776485275402,45.93,77073.63,0.1,0.00782,1e-05,1.27371]
[1776485280637,45.93,77073.63,0.1,0.00782,1e-05,1.27371]
[1776485286478,45.93,77076.02,0.1,0.00784,1e-05,1.27645]
[1776485291514,45.93,77079.21,0.1,0.00786,1e-05,1.28012]
[1776485296548,45.93,77077.26,0.1,0.00785,1e-05,1.27788]
[1776485301583,45.93,77078.9,0.1,0.00786,1e-05,1.27977]
[1776485308632,45.93,77078.28,0.1,0.00785,1e-05,1.27905]
[1776485313668,45.93,77077.31,0.1,0.00784,1e-05,1.27652]
[1776485318703,45.93,77074.6,0.1,0.00782,1e-05,1.27341]
[1776485325443,45.93,77075.75,0.1,0.00782,1e-05,1.27472]
[1776485330799,45.93,77076.93,0.1,0.00783,1e-05,1.27608]
[1776485335821,45.93,77078.55,0.1,0.00785,1e-05,1.27794]
[1776485340857,45.93,77078.81,0.1,0.00785,1e-05,1.27824]
[1776485345894,45.93,77078.29,0.1,0.00784,1e-05,1.27764]
[1776485350930,45.93,77080.22,0.1,0.00786,1e-05,1.27986]
[1776485356970,45.93,77081.67,0.1,0.00787,1e-05,1.28153]
[1776485363012,45.93,77082.61,0.1,0.00788,1e-05,1.28262]
[1776485372074,45.93,77081.33,0.1,0.00786,1e-05,1.27972]
[1776485380131,45.93,77080.22,0.1,0.00785,1e-05,1.27844]
[1776485385866,45.93,77078.95,0.1,0.00784,1e-05,1.27698]
[1776485391207,45.93,77079.18,0.1,0.00784,1e-05,1.27724]
[1776485401277,45.93,77080.57,0.1,0.00785,1e-05,1.27884]
[1776485409333,45.93,77078.54,0.1,0.00784,1e-05,1.27651]
[1776485414370,45.93,77079.97,0.1,0.00785,1e-05,1.27815]
[1776485419403,45.93,77079.9,0.1,0.00785,1e-05,1.27807]
[1776485426453,45.93,77079.67,0.1,0.00785,1e-05,1.27781]
[1776485433502,45.93,77079.1,0.1,0.00783,1e-05,1.27573]
[1776485439544,45.93,77079.94,0.1,0.00784,1e-05,1.2767]
[1776485444583,45.93,77069.73,0.1,0.00776,1e-05,1.265]
[1776485449613,45.93,77067.38,0.1,0.00774,1e-05,1.26233]
[1776485454650,45.93,77068.82,0.1,0.00775,1e-05,1.26397]
[1776485459685,45.93,77068.37,0.1,0.00775,1e-05,1.26345]
[1776485464720,45.93,77068.94,0.1,0.00775,1e-05,1.2641]
[1776485469759,45.93,77070.55,0.1,0.00777,1e-05,1.26594]
[1776485476498,45.93,77070.71,0.1,0.00777,1e-05,1.26612]
[1776485481840,45.93,77083.44,0.1,0.00787,1e-05,1.28073]
[1776485486875,45.93,77082.56,0.1,0.00786,1e-05,1.27971]
[1776485491935,45.93,77087.61,0.1,0.00789,1e-05,1.28411]
[1776485499983,45.93,77087.22,0.1,0.00789,1e-05,1.28366]
[1776485505019,45.93,77085.89,0.1,0.00788,1e-05,1.28212]
[1776485510052,45.93,77085.66,0.1,0.00788,1e-05,1.28186]
[1776485516778,45.93,77084.71,0.1,0.00787,1e-05,1.28076]
[1776485522137,45.93,77084.46,0.1,0.00787,1e-05,1.28048]
[1776485527171,45.93,77084.75,0.1,0.00787,1e-05,1.28081]
[1776485536920,45.93,77082.97,0.1,0.00786,1e-05,1.27876]
[1776485543287,45.93,77084.57,0.1,0.00787,1e-05,1.2806]
[1776485549331,45.93,77084.96,0.1,0.00787,1e-05,1.28105]
[1776485554364,45.93,77091.07,0.1,0.00791,1e-05,1.28668]
[1776485559400,45.93,77089.85,0.1,0.0079,1e-05,1.28527]
[1776485564436,45.93,77089.36,0.1,0.0079,1e-05,1.2847]
[1776485571483,45.93,77090.08,0.1,0.0079,1e-05,1.28554]
[1776485576519,45.93,77090.5,0.1,0.00791,1e-05,1.28602]
[1776485581554,45.93,77090.02,0.1,0.0079,1e-05,1.28547]
[1776485586589,45.93,77078.37,0.1,0.00781,1e-05,1.27205]
[1776485592630,45.93,77078.46,0.1,0.00781,1e-05,1.27216]
[1776485598673,45.93,77077.97,0.1,0.00781,1e-05,1.2716]
[1776485604715,45.93,77076.78,0.1,0.0078,1e-05,1.27023]
[1776485613001,45.93,77076.46,0.1,0.0078,1e-05,1.26987]
[1776485619824,45.93,77076.42,0.1,0.00779,1e-05,1.2684]
[1776485625868,45.93,77076.54,0.1,0.00779,1e-05,1.26854]
[1776485631909,45.93,77075.73,0.1,0.00778,1e-05,1.26761]
[1776485637621,45.93,77075.83,0.1,0.00778,1e-05,1.26773]
[1776485642988,45.93,77076.71,0.1,0.00779,1e-05,1.26874]
[1776485651045,45.93,77077.42,0.1,0.0078,1e-05,1.26955]
[1776485656080,45.93,77077.84,0.1,0.0078,1e-05,1.27003]
[1776485661115,45.93,77080.75,0.1,0.00782,1e-05,1.27336]
[1776485666152,45.93,77081.0,0.1,0.00782,1e-05,1.27365]
[1776485671185,45.93,77081.68,0.1,0.00782,1e-05,1.27301]
[1776485676221,45.93,77081.09,0.1,0.00782,1e-05,1.27233]
[1776485682264,45.93,77081.03,0.1,0.00782,1e-05,1.27227]
[1776485687972,45.93,77081.56,0.1,0.00782,1e-05,1.27287]
[1776485698042,45.93,77080.28,0.1,0.00781,1e-05,1.27141]
[1776485702405,45.93,77067.57,0.1,0.00771,1e-05,1.25691]
[1776485708116,45.93,77061.84,0.1,0.00767,1e-05,1.25041]
[1776485713484,45.93,77061.43,0.1,0.00766,1e-05,1.24995]
[1776485718517,45.93,77062.73,0.1,0.00767,1e-05,1.25142]
[1776485728257,45.93,77064.95,0.1,0.00769,1e-05,1.25393]
[1776485738658,45.93,77068.13,0.1,0.00771,1e-05,1.25613]
[1776485743693,45.93,77070.16,0.1,0.00772,1e-05,1.25844]
[1776485748729,45.93,77070.24,0.1,0.00772,1e-05,1.25853]
[1776485753763,45.93,77070.9,0.1,0.00773,1e-05,1.25928]
[1776485759808,45.93,77066.59,0.1,0.00769,1e-05,1.25439]
[1776485768537,45.93,77066.34,0.1,0.00769,1e-05,1.2541]
[1776485774910,45.93,77068.45,0.1,0.00771,1e-05,1.2565]
[1776485779945,45.93,77070.3,0.1,0.00772,1e-05,1.2586]
[1776485786995,45.93,77065.77,0.1,0.00769,1e-05,1.25346]
[1776485792033,45.93,77064.01,0.1,0.00767,1e-05,1.25006]
[1776485797065,45.93,77077.4,0.1,0.00777,1e-05,1.26528]
[1776485802101,45.93,77075.52,0.1,0.00776,1e-05,1.26313]
[1776485807134,45.93,77070.1,0.1,0.00771,1e-05,1.25696]
[1776485812169,45.93,77070.61,0.1,0.00772,1e-05,1.25754]
[1776485818888,45.93,77071.9,0.1,0.00773,1e-05,1.25901]
[1776485825261,45.93,77072.55,0.1,0.00773,1e-05,1.25975]
[1776485830296,45.93,77073.45,0.1,0.00774,1e-05,1.26077]
[1776485835332,45.93,77068.0,0.1,0.0077,1e-05,1.25458]
[1776485836339,45.93,77053.7,0.1,0.00759,1e-05,1.23845]
[1776485841374,45.93,77043.51,0.1,0.00751,1e-05,1.22706]
[1776485846409,45.93,77055.74,0.1,0.0076,1e-05,1.24074]
[1776485851443,45.93,77059.11,0.1,0.00762,1e-05,1.24313]
[1776485856478,45.93,77063.62,0.1,0.00765,1e-05,1.24822]
[1776485863527,45.93,77064.85,0.1,0.00766,1e-05,1.24961]
[1776485869247,45.93,77073.94,0.1,0.00773,1e-05,1.25992]
[1776485874606,45.93,77076.36,0.1,0.00775,1e-05,1.26268]
[1776485879643,45.93,77076.92,0.1,0.00776,1e-05,1.26332]
[1776485882155,45.93,77076.85,0.1,0.00776,1e-05,1.26324]
[1776485882203,45.93,77056.84,0.1,0.0076,1e-05,1.24058]
[1776485882939,45.93,77056.84,0.1,0.0076,1e-05,1.24058]
[1776485883035,45.93,77042.9,0.1,0.00749,1e-05,1.225]
[1776485889398,45.93,77039.0,0.1,0.00747,1e-05,1.22067]
[1776485894753,45.93,77048.86,0.1,0.00754,1e-05,1.23164]
[1776485894813,45.93,77048.76,0.1,0.00754,1e-05,1.23153]
[1776485901797,45.93,77045.0,0.1,0.00751,1e-05,1.22733]
[1776485906934,45.93,77041.61,0.1,0.00749,1e-05,1.22356]
[1776485907029,45.93,77039.17,0.1,0.00747,1e-05,1.22086]
[1776485911917,45.93,77037.53,0.1,0.00745,1e-05,1.21904]
[1776485911973,45.93,77034.43,0.1,0.00742,1e-05,1.21423]
[1776485919925,45.93,77034.95,0.1,0.00743,1e-05,1.21481]
[1776485924961,45.93,77036.66,0.1,0.00744,1e-05,1.2167]
[1776485931004,45.93,77045.36,0.1,0.00751,1e-05,1.22635]
[1776485931776,45.93,77045.36,0.1,0.00751,1e-05,1.22635]
[1776485932234,45.93,77045.36,0.1,0.00751,1e-05,1.22635]
[1776485943087,45.93,77052.74,0.1,0.00756,1e-05,1.23459]
[1776485948124,45.93,77057.24,0.1,0.0076,1e-05,1.23964]
[1776485954164,45.93,77057.91,0.1,0.0076,1e-05,1.24039]
[1776485959889,45.93,77059.41,0.1,0.00761,1e-05,1.24207]
[1776485966249,45.93,77061.23,0.1,0.00763,1e-05,1.24412]
[1776485974305,45.93,77060.32,0.1,0.00761,1e-05,1.2417]
[1776485980346,45.93,77060.64,0.1,0.00761,1e-05,1.24206]
[1776485985382,45.93,77060.49,0.1,0.00761,1e-05,1.24189]
[1776485991425,45.93,77060.21,0.1,0.00761,1e-05,1.24158]
[1776485999480,45.93,77060.27,0.1,0.00761,1e-05,1.24165]
[1776486005523,45.93,77062.44,0.1,0.00763,1e-05,1.24409]
[1776486010561,45.93,77063.28,0.1,0.00763,1e-05,1.24503]
[1776486020310,45.93,77063.38,0.1,0.00764,1e-05,1.24515]
[1776486025665,45.93,77061.87,0.1,0.00762,1e-05,1.24345]
[1776486027683,45.93,77061.92,0.1,0.00762,1e-05,1.2435]
[1776486028122,45.93,77061.92,0.1,0.00762,1e-05,1.2435]
[1776486030381,45.93,77044.6,0.1,0.00749,1e-05,1.22412]
[1776486033723,45.93,77036.37,0.1,0.00742,1e-05,1.21363]
[1776486037749,45.93,77022.43,0.1,0.00732,1e-05,1.19832]
[1776486042783,45.93,77016.73,0.1,0.00727,1e-05,1.1921]
[1776486047821,45.93,77019.27,0.1,0.00729,1e-05,1.19487]
[1776486052856,45.93,77018.01,0.1,0.00728,1e-05,1.19349]
[1776486057892,45.93,77012.54,0.1,0.00724,1e-05,1.18755]
[1776486063934,45.93,77010.35,0.1,0.00723,1e-05,1.18518]
[1776486068969,45.93,77008.13,0.1,0.00721,1e-05,1.18278]
[1776486074005,45.93,77005.12,0.1,0.00719,1e-05,1.17953]
[1776486080045,45.93,76998.33,0.1,0.00714,1e-05,1.17222]
[1776486083066,45.93,76986.49,0.1,0.00705,1e-05,1.15957]
[1776486089109,45.93,76981.61,0.1,0.00702,1e-05,1.15439]
[1776486094144,45.93,76986.69,0.1,0.00705,1e-05,1.15846]
[1776486101198,45.93,76987.46,0.1,0.00705,1e-05,1.15928]
[1776486106230,45.93,76994.01,0.1,0.0071,1e-05,1.16626]
[1776486115291,45.93,76994.1,0.1,0.0071,1e-05,1.16635]
[1776486121335,45.93,76996.2,0.1,0.00711,1e-05,1.1686]
[1776486125364,45.93,77009.23,0.1,0.00721,1e-05,1.18261]
[1776486130402,45.93,77018.27,0.1,0.00728,1e-05,1.19242]
[1776486131229,45.93,77018.27,0.1,0.00728,1e-05,1.19242]
[1776486131407,45.93,77017.74,0.1,0.00727,1e-05,1.19184]
[1776486141158,45.93,77014.65,0.1,0.00725,1e-05,1.18848]
[1776486146510,45.93,77010.8,0.1,0.00722,1e-05,1.18431]
[1776486152553,45.93,77009.25,0.1,0.0072,1e-05,1.18129]
[1776486157590,45.93,77007.89,0.1,0.00719,1e-05,1.17982]
[1776486162623,45.93,77008.16,0.1,0.00719,1e-05,1.18011]
[1776486167660,45.93,77010.26,0.1,0.00721,1e-05,1.18238]
[1776486173702,45.93,77008.16,0.1,0.00719,1e-05,1.18011]
[1776486181439,45.93,77008.94,0.1,0.0072,1e-05,1.18095]
[1776486186793,45.93,77009.2,0.1,0.0072,1e-05,1.18123]
[1776486191830,45.93,77009.1,0.1,0.0072,1e-05,1.18112]
[1776486199883,45.93,77008.2,0.1,0.00719,1e-05,1.18015]
[1776486209953,45.93,77007.39,0.1,0.00719,1e-05,1.17928]
[1776486218009,45.93,77006.42,0.1,0.00717,1e-05,1.17689]
[1776486225058,45.93,77005.59,0.1,0.00717,1e-05,1.17599]
[1776486230095,45.93,76997.75,0.1,0.00711,1e-05,1.16758]
[1776486235128,45.93,76996.2,0.1,0.0071,1e-05,1.16592]
[1776486240170,45.93,76998.24,0.1,0.00711,1e-05,1.16811]
[1776486246212,45.93,76993.06,0.1,0.00708,1e-05,1.16257]
[1776486251933,45.93,76993.43,0.1,0.00708,1e-05,1.16297]
[1776486257290,45.93,76994.64,0.1,0.00709,1e-05,1.16426]
[1776486262323,45.93,76995.63,0.1,0.00709,1e-05,1.16531]
[1776486267359,45.93,76994.11,0.1,0.00708,1e-05,1.16369]
[1776486273402,45.93,76995.13,0.1,0.00708,1e-05,1.16345]
[1776486278441,45.93,76997.01,0.1,0.0071,1e-05,1.16545]
[1776486283472,45.93,76994.13,0.1,0.00708,1e-05,1.16238]
[1776486288508,45.93,77000.12,0.1,0.00712,1e-05,1.16878]
[1776486293541,45.93,77005.34,0.1,0.00716,1e-05,1.17438]
[1776486298577,45.93,77004.72,0.1,0.00715,1e-05,1.17371]
[1776486304618,45.93,77002.43,0.1,0.00714,1e-05,1.17125]
[1776486310661,45.93,76999.45,0.1,0.00711,1e-05,1.16806]
[1776486316705,45.93,76996.97,0.1,0.0071,1e-05,1.16541]
[1776486321739,45.93,76994.35,0.1,0.00708,1e-05,1.16261]
[1776486326774,45.93,76994.47,0.1,0.00708,1e-05,1.16274]
[1776486332817,45.93,76993.97,0.1,0.00707,1e-05,1.16087]
[1776486337851,45.93,76994.97,0.1,0.00707,1e-05,1.16194]
[1776486340873,45.93,76993.44,0.1,0.00706,1e-05,1.16031]
[1776486342888,45.93,76991.21,0.1,0.00705,1e-05,1.15794]
[1776486347922,45.93,76989.99,0.1,0.00704,1e-05,1.15664]
[1776486352957,45.93,76991.45,0.1,0.00705,1e-05,1.15819]
[1776486357992,45.93,76993.98,0.1,0.00707,1e-05,1.16089]
[1776486363028,45.93,76994.67,0.1,0.00707,1e-05,1.16162]
[1776486368066,45.93,77005.36,0.1,0.00715,1e-05,1.17306]
[1776486373101,45.93,77007.02,0.1,0.00716,1e-05,1.17484]
[1776486381160,45.93,77007.2,0.1,0.00716,1e-05,1.17504]
[1776486390222,45.93,77006.97,0.1,0.00716,1e-05,1.17479]
[1776486397271,45.93,77003.96,0.1,0.00713,1e-05,1.17021]
[1776486402306,45.93,77004.67,0.1,0.00714,1e-05,1.17097]
[1776486407340,45.93,77006.14,0.1,0.00715,1e-05,1.17255]
[1776486413056,45.93,77003.01,0.1,0.00712,1e-05,1.16919]
[1776486417417,45.93,76991.04,0.1,0.00704,1e-05,1.15643]
[1776486423463,45.93,76987.49,0.1,0.00701,1e-05,1.15266]
[1776486428506,45.93,76987.58,0.1,0.00701,1e-05,1.15276]
[1776486433541,45.93,76979.99,0.1,0.00696,1e-05,1.14474]
[1776486438578,45.93,76979.16,0.1,0.00695,1e-05,1.14387]
[1776486443614,45.93,76980.75,0.1,0.00696,1e-05,1.14554]
[1776486453687,45.93,76985.11,0.1,0.00699,1e-05,1.14882]
[1776486457713,45.93,76998.88,0.1,0.00709,1e-05,1.16344]
[1776486462747,45.93,77002.75,0.1,0.00711,1e-05,1.16758]
[1776486468789,45.93,77003.45,0.1,0.00712,1e-05,1.16833]
[1776486473825,45.93,77002.2,0.1,0.00711,1e-05,1.16699]
[1776486482898,45.93,77002.75,0.1,0.00711,1e-05,1.16758]
[1776486487929,45.93,77005.68,0.1,0.00714,1e-05,1.17072]
[1776486493974,45.93,77012.19,0.1,0.00718,1e-05,1.17772]
[1776486496993,45.93,76984.61,0.1,0.00698,1e-05,1.14829]
[1776486502034,45.93,76986.26,0.1,0.007,1e-05,1.15004]
[1776486507185,45.93,76992.68,0.1,0.00704,1e-05,1.15684]
[1776486509648,45.93,76967.08,0.1,0.00686,1e-05,1.12991]
[1776486515131,45.93,76965.73,0.1,0.00684,1e-05,1.1272]
[1776486520163,45.93,76970.58,0.1,0.00688,1e-05,1.13225]
[1776486523324,45.93,76998.95,0.1,0.00708,1e-05,1.16218]
[1776486529227,45.93,76991.78,0.1,0.00703,1e-05,1.15455]
[1776486534261,45.93,77000.15,0.1,0.00709,1e-05,1.16346]
[1776486539297,45.93,76999.03,0.1,0.00708,1e-05,1.16226]
[1776486544332,45.93,77000.29,0.1,0.00709,1e-05,1.16361]
[1776486549367,45.93,77000.12,0.1,0.00709,1e-05,1.16343]
[1776486554401,45.93,77010.87,0.1,0.00717,1e-05,1.17495]
[1776486559446,45.93,77014.49,0.1,0.00719,1e-05,1.17885]
[1776486564474,45.93,77008.82,0.1,0.00715,1e-05,1.17274]
[1776486574542,45.93,77002.27,0.1,0.0071,1e-05,1.16438]
[1776486584278,45.93,77001.74,0.1,0.00709,1e-05,1.16382]
[1776486594682,45.93,77001.24,0.1,0.00709,1e-05,1.16329]
[1776486600725,45.93,77000.77,0.1,0.00708,1e-05,1.16278]
[1776486602744,45.93,76985.2,0.1,0.00697,1e-05,1.14627]
[1776486607775,45.93,76984.53,0.1,0.00697,1e-05,1.14556]
[1776486609179,45.93,76985.48,0.1,0.00697,1e-05,1.14656]
[1776486610133,45.93,76985.48,0.1,0.00697,1e-05,1.14656]
[1776486609796,45.93,76976.99,0.1,0.00691,1e-05,1.13764]
[1776486610819,45.93,76975.54,0.1,0.0069,1e-05,1.13612]
[1776486615957,45.93,76977.02,0.1,0.00691,1e-05,1.13767]
[1776486620877,45.93,76974.75,0.1,0.0069,1e-05,1.13529]
[1776486620906,45.93,76974.75,0.1,0.0069,1e-05,1.13529]
[1776486620961,45.93,76974.75,0.1,0.0069,1e-05,1.13529]
[1776486623019,45.93,76947.13,0.1,0.0067,1e-05,1.1067]
[1776486628052,45.93,76942.87,0.1,0.00667,1e-05,1.10235]
[1776486633091,45.93,76935.34,0.1,0.00662,1e-05,1.0934]
[1776486638122,45.93,76939.91,0.1,0.00665,1e-05,1.09804]
[1776486640865,45.93,76946.29,0.1,0.00669,1e-05,1.10455]
[1776486641142,45.93,76946.47,0.1,0.00669,1e-05,1.10474]
[1776486647020,45.93,76945.11,0.1,0.00668,1e-05,1.10335]
[1776486647185,45.93,76945.11,0.1,0.00668,1e-05,1.10335]
[1776486652219,45.93,76941.45,0.1,0.00666,1e-05,1.09961]
[1776486658261,45.93,76939.41,0.1,0.00664,1e-05,1.09753]
[1776486663296,45.93,76938.62,0.1,0.00664,1e-05,1.09673]
[1776486668332,45.93,76938.38,0.1,0.00664,1e-05,1.09649]
[1776486671241,45.93,76938.38,0.1,0.00664,1e-05,1.09649]
[1776486671352,45.93,76937.72,0.1,0.00663,1e-05,1.09582]
[1776486673494,45.93,76937.72,0.1,0.00663,1e-05,1.09582]
[1776486673587,45.93,76937.05,0.1,0.00663,1e-05,1.09514]
[1776486678678,45.93,76936.33,0.1,0.00662,1e-05,1.0944]
[1776486678779,45.93,76936.3,0.1,0.00662,1e-05,1.09437]
[1776486679515,45.93,76936.3,0.1,0.00662,1e-05,1.09437]
[1776486679537,45.93,76936.3,0.1,0.00662,1e-05,1.09437]
[1776486681954,45.93,76936.3,0.1,0.00662,1e-05,1.09437]
[1776486682054,45.93,76936.26,0.1,0.00662,1e-05,1.09433]
[1776486691498,45.93,76936.28,0.1,0.00661,1e-05,1.09308]
[1776486700202,45.93,76935.62,0.1,0.00661,1e-05,1.09241]
[1776486700564,45.93,76935.62,0.1,0.00661,1e-05,1.09241]
[1776486701895,45.93,76935.62,0.1,0.00661,1e-05,1.09241]
[1776486701989,45.93,76923.43,0.1,0.00653,1e-05,1.08011]
[1776486706289,45.93,76923.55,0.1,0.00653,1e-05,1.08023]
[1776486707169,45.93,76923.55,0.1,0.00653,1e-05,1.08023]
[1776486708010,45.93,76922.67,0.1,0.00652,1e-05,1.07935]
[1776486708112,45.93,76922.7,0.1,0.00652,1e-05,1.07938]
[1776486711866,45.93,76921.74,0.1,0.00652,1e-05,1.07841]
[1776486711905,45.93,76916.88,0.1,0.00648,1e-05,1.07355]
[1776486713444,45.93,76916.88,0.1,0.00648,1e-05,1.07355]
[1776486713649,45.93,76916.56,0.1,0.00648,1e-05,1.07323]
[1776486718684,45.93,76916.52,0.1,0.00648,1e-05,1.07319]
[1776486725267,45.93,76916.81,0.1,0.00648,1e-05,1.07348]
[1776486730769,45.93,76919.01,0.1,0.0065,1e-05,1.07568]
[1776486734360,45.93,76916.67,0.1,0.00648,1e-05,1.07334]
[1776486735220,45.93,76916.67,0.1,0.00648,1e-05,1.07334]
[1776486734799,45.93,76916.11,0.1,0.00648,1e-05,1.07278]
[1776486735807,45.93,76915.93,0.1,0.00648,1e-05,1.0726]
[1776486740837,45.93,76916.52,0.1,0.00648,1e-05,1.07319]
[1776486742378,45.93,76916.52,0.1,0.00648,1e-05,1.07319]
[1776486742852,45.93,76917.07,0.1,0.00648,1e-05,1.07374]
[1776486744844,45.93,76917.44,0.1,0.00649,1e-05,1.07411]
[1776486744945,45.93,76918.52,0.1,0.00649,1e-05,1.07519]
[1776486745444,45.93,76918.52,0.1,0.00649,1e-05,1.07519]
[1776486745872,45.93,76918.52,0.1,0.00649,1e-05,1.07519]
[1776486752922,45.93,76921.05,0.1,0.0065,1e-05,1.07646]
[1776486757957,45.93,76921.41,0.1,0.00651,1e-05,1.07682]
[1776486762991,45.93,76921.54,0.1,0.00651,1e-05,1.07695]
[1776486768033,45.93,76920.69,0.1,0.0065,1e-05,1.07609]
[1776486771383,45.93,76920.46,0.1,0.0065,1e-05,1.07586]
[1776486772063,45.93,76920.36,0.1,0.0065,1e-05,1.07576]
[1776486773088,45.93,76920.36,0.1,0.0065,1e-05,1.07576]
[1776486773179,45.93,76897.16,0.1,0.00634,1e-05,1.05275]
[1776486775054,45.93,76897.16,0.1,0.00634,1e-05,1.05275]
[1776486775136,45.93,76901.7,0.1,0.00637,1e-05,1.05722]
[1776486781126,45.93,76900.83,0.1,0.00637,1e-05,1.05636]
[1776486783138,45.93,76912.28,0.1,0.00644,1e-05,1.0677]
[1776486788173,45.93,76914.58,0.1,0.00646,1e-05,1.06999]
[1776486793208,45.93,76922.82,0.1,0.00652,1e-05,1.07823]
[1776486799251,45.93,76924.44,0.1,0.00653,1e-05,1.07985]
[1776486804287,45.93,76927.83,0.1,0.00655,1e-05,1.08326]
[1776486809322,45.93,76927.58,0.1,0.00655,1e-05,1.08301]
[1776486813350,45.93,76944.26,0.1,0.00665,1e-05,1.09862]
[1776486818385,45.93,76939.15,0.1,0.00662,1e-05,1.09343]
[1776486823421,45.93,76927.32,0.1,0.00654,1e-05,1.08148]
[1776486828455,45.93,76923.9,0.1,0.00652,1e-05,1.07805]
[1776486833490,45.93,76923.46,0.1,0.00651,1e-05,1.0776]
[1776486838525,45.93,76923.46,0.1,0.00651,1e-05,1.0776]
[1776486843561,45.93,76918.17,0.1,0.00648,1e-05,1.07231]
[1776486848597,45.93,76917.86,0.1,0.00647,1e-05,1.072]
[1776486853631,45.93,76918.33,0.1,0.00648,1e-05,1.07247]
[1776486860681,45.93,76919.81,0.1,0.00649,1e-05,1.07395]
[1776486866259,45.93,76922.8,0.1,0.00651,1e-05,1.07694]
[1776486871758,45.93,76925.96,0.1,0.00652,1e-05,1.07884]
[1776486876795,45.93,76931.78,0.1,0.00656,1e-05,1.0847]
[1776486881832,45.93,76934.05,0.1,0.00658,1e-05,1.08699]
[1776486886865,45.93,76930.59,0.1,0.00655,1e-05,1.0835]
[1776486889886,45.93,76949.67,0.1,0.00668,1e-05,1.10286]
[1776486894919,45.93,76941.83,0.1,0.00663,1e-05,1.09487]
[1776486899954,45.93,76934.85,0.1,0.00658,1e-05,1.0878]
[1776486904990,45.93,76942.43,0.1,0.00663,1e-05,1.09548]
[1776486911034,45.93,76944.77,0.1,0.00665,1e-05,1.09786]
[1776486916068,45.93,76946.4,0.1,0.00666,1e-05,1.09952]
[1776486923116,45.93,76954.02,0.1,0.00671,1e-05,1.10731]
[1776486928154,45.93,76960.36,0.1,0.00676,1e-05,1.11383]
[1776486933195,45.93,76963.37,0.1,0.00677,1e-05,1.11563]
[1776486938223,45.93,76966.34,0.1,0.00679,1e-05,1.1187]
[1776486941493,45.93,76993.65,0.1,0.00699,1e-05,1.14724]
[1776486947291,45.93,76991.19,0.1,0.00697,1e-05,1.14464]
[1776486952325,45.93,76991.2,0.1,0.00697,1e-05,1.14465]
[1776486957360,45.93,76987.56,0.1,0.00694,1e-05,1.14082]
[1776486962402,45.93,76987.45,0.1,0.00694,1e-05,1.14071]
[1776486967430,45.93,76987.77,0.1,0.00694,1e-05,1.14104]
[1776486973471,45.93,76988.84,0.1,0.00695,1e-05,1.14217]
[1776486978509,45.93,76989.61,0.1,0.00696,1e-05,1.14298]
[1776486983542,45.93,76988.74,0.1,0.00695,1e-05,1.14206]
[1776486988577,45.93,76989.91,0.1,0.00696,1e-05,1.1433]
[1776486995625,45.93,76990.59,0.1,0.00696,1e-05,1.14269]
[1776487001668,45.93,76991.02,0.1,0.00696,1e-05,1.14314]
[1776487007242,45.93,77005.24,0.1,0.00706,1e-05,1.1582]
[1776487012225,45.93,77005.77,0.1,0.00707,1e-05,1.15876]
[1776487012281,45.93,77005.69,0.1,0.00706,1e-05,1.15867]
[1776487014046,45.93,77005.69,0.1,0.00706,1e-05,1.15867]
[1776487014147,45.93,77007.74,0.1,0.00708,1e-05,1.16086]
[1776487014631,45.93,77007.74,0.1,0.00708,1e-05,1.16086]
[1776487014760,45.93,77007.74,0.1,0.00708,1e-05,1.16086]
[1776487017312,45.93,77020.02,0.1,0.00717,1e-05,1.17402]
[1776487022817,45.93,77018.06,0.1,0.00716,1e-05,1.17191]
[1776487028857,45.93,77014.1,0.1,0.00713,1e-05,1.16766]
[1776487033892,45.93,77010.5,0.1,0.0071,1e-05,1.16381]
[1776487038927,45.93,77010.46,0.1,0.0071,1e-05,1.16376]
[1776487043970,45.93,77017.96,0.1,0.00715,1e-05,1.1718]
[1776487049006,45.93,77021.98,0.1,0.00718,1e-05,1.17613]
[1776487054040,45.93,77020.25,0.1,0.00716,1e-05,1.17291]
[1776487059076,45.93,77019.85,0.1,0.00716,1e-05,1.17248]
[1776487064113,45.93,77019.48,0.1,0.00716,1e-05,1.17209]
[1776487064749,45.93,77019.48,0.1,0.00716,1e-05,1.17209]
[1776487065119,45.93,77019.21,0.1,0.00716,1e-05,1.1718]
[1776487067113,45.93,77015.83,0.1,0.00713,1e-05,1.16817]
[1776487067664,45.93,77013.55,0.1,0.00711,1e-05,1.16573]
[1776487073174,45.93,77017.21,0.1,0.00714,1e-05,1.16965]
[1776487078210,45.93,77023.15,0.1,0.00718,1e-05,1.17604]
[1776487083246,45.93,77031.89,0.1,0.00725,1e-05,1.18549]
[1776487088280,45.93,77037.73,0.1,0.00729,1e-05,1.19184]
[1776487089638,45.93,77037.73,0.1,0.00729,1e-05,1.19184]
[1776487089657,45.93,77044.18,0.1,0.00734,1e-05,1.19889]
[1776487090301,45.93,77044.18,0.1,0.00734,1e-05,1.19889]
[1776487090366,45.93,77044.49,0.1,0.00734,1e-05,1.19923]
[1776487091959,45.93,77044.49,0.1,0.00734,1e-05,1.19923]
[1776487092314,45.93,77044.49,0.1,0.00734,1e-05,1.19923]
[1776487097343,45.93,77048.15,0.1,0.00737,1e-05,1.20324]
[1776487102379,45.93,77048.75,0.1,0.00738,1e-05,1.2039]
[1776487107416,45.93,77046.96,0.1,0.00736,1e-05,1.20194]
[1776487113455,45.93,77043.97,0.1,0.00733,1e-05,1.19729]
[1776487118490,45.93,77042.4,0.1,0.00732,1e-05,1.19557]
[1776487119915,45.93,77043.35,0.1,0.00733,1e-05,1.19661]
[1776487120505,45.93,77044.89,0.1,0.00734,1e-05,1.1983]
[1776487125033,45.93,77045.11,0.1,0.00734,1e-05,1.19854]
[1776487125539,45.93,77044.82,0.1,0.00734,1e-05,1.19822]
[1776487130579,45.93,77043.99,0.1,0.00733,1e-05,1.19731]
[1776487135609,45.93,77043.16,0.1,0.00732,1e-05,1.1964]
[1776487140645,45.93,77042.61,0.1,0.00732,1e-05,1.1958]
[1776487146716,45.93,77038.76,0.1,0.00729,1e-05,1.1916]
[1776487151737,45.93,77046.34,0.1,0.00735,1e-05,1.19989]
[1776487156773,45.93,77047.17,0.1,0.00735,1e-05,1.2008]
[1776487161807,45.93,77056.44,0.1,0.00742,1e-05,1.211]
[1776487166842,45.93,77059.25,0.1,0.00745,1e-05,1.2141]
[1776487171877,45.93,77058.28,0.1,0.00743,1e-05,1.21165]
[1776487176911,45.93,77057.29,0.1,0.00742,1e-05,1.21056]
[1776487181947,45.93,77058.51,0.1,0.00743,1e-05,1.2119]
[1776487188509,45.93,77064.53,0.1,0.00748,1e-05,1.21857]
[1776487194034,45.93,77065.31,0.1,0.00748,1e-05,1.21944]
[1776487195539,45.93,77065.31,0.1,0.00748,1e-05,1.21944]
[1776487195592,45.93,77065.94,0.1,0.00749,1e-05,1.22014]
[1776487196324,45.93,77065.94,0.1,0.00749,1e-05,1.22014]
[1776487196391,45.93,77066.45,0.1,0.00749,1e-05,1.22071]
[1776487197235,45.93,77066.45,0.1,0.00749,1e-05,1.22071]
[1776487197310,45.93,77067.36,0.1,0.0075,1e-05,1.22172]
[1776487201039,45.93,77067.65,0.1,0.0075,1e-05,1.22204]
[1776487201140,45.93,77067.39,0.1,0.0075,1e-05,1.22175]
[1776487208649,45.93,77069.0,0.1,0.00751,1e-05,1.22354]
[1776487211403,45.93,77069.0,0.1,0.00751,1e-05,1.22354]
[1776487211440,45.93,77070.35,0.1,0.00752,1e-05,1.22505]
[1776487212949,45.93,77070.35,0.1,0.00752,1e-05,1.22505]
[1776487213178,45.93,77070.35,0.1,0.00752,1e-05,1.22505]
[1776487218719,45.93,77069.79,0.1,0.00752,1e-05,1.22442]
[1776487226267,45.93,77071.08,0.1,0.00753,1e-05,1.22586]
[1776487232309,45.93,77071.78,0.1,0.00753,1e-05,1.22525]
[1776487237344,45.93,77072.02,0.1,0.00753,1e-05,1.22552]
[1776487247831,45.93,77072.47,0.1,0.00753,1e-05,1.22602]
[1776487247946,45.93,77072.47,0.1,0.00753,1e-05,1.22602]
[1776487248422,45.93,77073.3,0.1,0.00754,1e-05,1.22695]
[1776487253457,45.93,77075.06,0.1,0.00755,1e-05,1.22892]
[1776487258491,45.93,77074.76,0.1,0.00755,1e-05,1.22858]
[1776487263526,45.93,77067.91,0.1,0.0075,1e-05,1.22094]
[1776487268565,45.93,77068.94,0.1,0.0075,1e-05,1.22209]
[1776487269396,45.93,77068.94,0.1,0.0075,1e-05,1.22209]
[1776487269576,45.93,77063.48,0.1,0.00746,1e-05,1.21602]
[1776487274606,45.93,77064.47,0.1,0.00747,1e-05,1.21712]
[1776487279539,45.93,77064.75,0.1,0.00747,1e-05,1.21743]
[1776487279639,45.93,77065.79,0.1,0.00748,1e-05,1.21859]
[1776487284673,45.93,77065.36,0.1,0.00748,1e-05,1.21811]
[1776487291723,45.93,77064.94,0.1,0.00746,1e-05,1.21626]
[1776487293522,45.93,77064.28,0.1,0.00746,1e-05,1.21553]
[1776487293736,45.93,77063.99,0.1,0.00746,1e-05,1.2152]
[1776487299573,45.93,77063.64,0.1,0.00745,1e-05,1.21482]
[1776487299610,45.93,77063.37,0.1,0.00745,1e-05,1.21452]
[1776487306834,45.93,77062.79,0.1,0.00745,1e-05,1.21388]
[1776487311863,45.93,77070.69,0.1,0.00751,1e-05,1.22265]
[1776487316899,45.93,77071.59,0.1,0.00752,1e-05,1.22365]
[1776487321933,45.93,77073.79,0.1,0.00753,1e-05,1.2261]
[1776487326969,45.93,77078.03,0.1,0.00756,1e-05,1.23084]
[1776487329623,45.93,77079.98,0.1,0.00758,1e-05,1.23303]
[1776487329702,45.93,77081.21,0.1,0.00759,1e-05,1.23441]
[1776487336031,45.93,77082.28,0.1,0.0076,1e-05,1.23561]
[1776487344090,45.93,77082.61,0.1,0.0076,1e-05,1.23598]
[1776487349700,45.93,77076.88,0.1,0.00756,1e-05,1.22956]
[1776487349736,45.93,77076.94,0.1,0.00756,1e-05,1.22962]
[1776487354621,45.93,77076.03,0.1,0.00754,1e-05,1.22721]
[1776487354658,45.93,77076.26,0.1,0.00754,1e-05,1.22747]
[1776487359701,45.93,77076.59,0.1,0.00755,1e-05,1.22784]
[1776487365238,45.93,77071.87,0.1,0.00751,1e-05,1.22257]
[1776487371280,45.93,77071.8,0.1,0.00751,1e-05,1.22249]
[1776487376314,45.93,77072.87,0.1,0.00752,1e-05,1.22368]
[1776487381349,45.93,77073.62,0.1,0.00752,1e-05,1.22452]
[1776487386386,45.93,77082.75,0.1,0.00759,1e-05,1.23474]
[1776487391420,45.93,77085.29,0.1,0.00761,1e-05,1.23759]
[1776487396455,45.93,77085.59,0.1,0.00762,1e-05,1.23793]
[1776487401490,45.93,77084.31,0.1,0.00761,1e-05,1.23649]
[1776487406526,45.93,77086.73,0.1,0.00762,1e-05,1.23921]
[1776487416597,45.93,77087.24,0.1,0.00762,1e-05,1.23838]
[1776487422638,45.93,77084.19,0.1,0.0076,1e-05,1.23495]
[1776487427679,45.93,77083.48,0.1,0.00759,1e-05,1.23415]
[1776487432707,45.93,77084.5,0.1,0.0076,1e-05,1.2353]
[1776487439757,45.93,77083.75,0.1,0.00759,1e-05,1.23446]
[1776487444792,45.93,77087.43,0.1,0.00762,1e-05,1.23859]
[1776487449827,45.93,77083.49,0.1,0.00759,1e-05,1.23417]
[1776487454861,45.93,77082.88,0.1,0.00759,1e-05,1.23348]
[1776487460904,45.93,77082.8,0.1,0.00759,1e-05,1.23339]
[1776487465938,45.93,77083.18,0.1,0.00759,1e-05,1.23382]
[1776487470974,45.93,77086.64,0.1,0.00761,1e-05,1.23771]
[1776487476013,45.93,77087.33,0.1,0.00761,1e-05,1.23708]
[1776487481047,45.93,77086.51,0.1,0.00761,1e-05,1.23616]
[1776487486082,45.93,77075.26,0.1,0.00752,1e-05,1.22356]
[1776487491152,45.93,77067.9,0.1,0.00746,1e-05,1.21538]
[1776487492500,45.93,77061.75,0.1,0.00742,1e-05,1.20858]
[1776487493132,45.93,77055.01,0.1,0.00736,1e-05,1.20116]
[1776487493274,45.93,77055.01,0.1,0.00736,1e-05,1.20116]
[1776487494138,45.93,77045.65,0.1,0.00729,1e-05,1.19092]
[1776487494250,45.93,77045.65,0.1,0.00729,1e-05,1.19092]
[1776487495165,45.93,77045.65,0.1,0.00729,1e-05,1.19092]
[1776487494351,45.93,77045.6,0.1,0.00729,1e-05,1.19087]
[1776487496167,45.93,77045.36,0.1,0.00729,1e-05,1.19061]
[1776487497173,45.93,76997.65,0.1,0.00694,1e-05,1.13953]
[1776487497577,45.93,76997.65,0.1,0.00694,1e-05,1.13953]
[1776487498181,45.93,76988.62,0.1,0.00688,1e-05,1.13007]
[1776487498730,45.93,76988.62,0.1,0.00688,1e-05,1.13007]
[1776487499188,45.93,76989.08,0.1,0.00688,1e-05,1.13056]
[1776487502212,45.93,77004.07,0.1,0.00699,1e-05,1.1463]
[1776487509232,45.93,77005.28,0.1,0.007,1e-05,1.14758]
[1776487515116,45.93,77002.32,0.1,0.00698,1e-05,1.14445]
[1776487515203,45.93,77029.52,0.1,0.00718,1e-05,1.17345]
[1776487520843,45.93,77028.46,0.1,0.00717,1e-05,1.1723]
[1776487526387,45.93,77025.19,0.1,0.00714,1e-05,1.16879]
[1776487531425,45.93,77031.66,0.1,0.00718,1e-05,1.1744]
[1776487536462,45.93,77034.66,0.1,0.0072,1e-05,1.17764]
[1776487541496,45.93,77035.51,0.1,0.00721,1e-05,1.17856]
[1776487546991,45.93,77039.57,0.1,0.00724,1e-05,1.18295]
[1776487547024,45.93,77044.15,0.1,0.00728,1e-05,1.18793]
[1776487552574,45.93,77045.23,0.1,0.00728,1e-05,1.1891]
[1776487557609,45.93,77047.94,0.1,0.0073,1e-05,1.19205]
[1776487562918,45.93,77046.86,0.1,0.0073,1e-05,1.19088]
[1776487562978,45.93,77046.77,0.1,0.00729,1e-05,1.19078]
[1776487568685,45.93,77047.63,0.1,0.0073,1e-05,1.19172]
[1776487574728,45.93,77048.63,0.1,0.00731,1e-05,1.19281]
[1776487579762,45.93,77050.01,0.1,0.00732,1e-05,1.19432]
[1776487584803,45.93,77049.48,0.1,0.00732,1e-05,1.19374]
[1776487591855,45.93,77049.2,0.1,0.0073,1e-05,1.19206]
[1776487596883,45.93,77048.32,0.1,0.0073,1e-05,1.1911]
[1776487601919,45.93,77048.79,0.1,0.0073,1e-05,1.19162]
[1776487606953,45.93,77048.97,0.1,0.0073,1e-05,1.19181]
[1776487620747,45.93,77050.73,0.1,0.00732,1e-05,1.19373]
[1776487626087,45.93,77051.23,0.1,0.00732,1e-05,1.19428]
[1776487631124,45.93,77050.52,0.1,0.00731,1e-05,1.1935]
[1776487638172,45.93,77050.41,0.1,0.00731,1e-05,1.19338]
[1776487643208,45.93,77051.73,0.1,0.00732,1e-05,1.19483]
[1776487650257,45.93,77054.06,0.1,0.00734,1e-05,1.19738]
[1776487655293,45.93,77054.8,0.1,0.00734,1e-05,1.19681]
[1776487662342,45.93,77057.46,0.1,0.00736,1e-05,1.19973]
[1776487671130,45.93,77057.46,0.1,0.00736,1e-05,1.19973]
[1776487678454,45.93,77058.09,0.1,0.00736,1e-05,1.20042]
[1776487683489,45.93,77059.12,0.1,0.00737,1e-05,1.20155]
[1776487686179,45.93,77060.07,0.1,0.00738,1e-05,1.2026]
[1776487686205,45.93,77063.5,0.1,0.0074,1e-05,1.20637]
[1776487687020,45.93,77063.5,0.1,0.0074,1e-05,1.20637]
[1776487687070,45.93,77063.88,0.1,0.00741,1e-05,1.20679]
[1776487696580,45.93,77060.61,0.1,0.00738,1e-05,1.20319]
[1776487702125,45.93,77057.68,0.1,0.00736,1e-05,1.19997]
[1776487707657,45.93,77058.33,0.1,0.00737,1e-05,1.20069]
[1776487713700,45.93,77068.49,0.1,0.00743,1e-05,1.2105]
[1776487718734,45.93,77070.18,0.1,0.00745,1e-05,1.21237]
[1776487724776,45.93,77070.73,0.1,0.00745,1e-05,1.21298]
[1776487729812,45.93,77072.37,0.1,0.00746,1e-05,1.21479]
[1776487734851,45.93,77068.02,0.1,0.00743,1e-05,1.20998]
[1776487740893,45.93,77064.0,0.1,0.0074,1e-05,1.20554]
[1776487745929,45.93,77065.8,0.1,0.00741,1e-05,1.20753]
[1776487750963,45.93,77073.02,0.1,0.00747,1e-05,1.21551]
[1776487756009,45.93,77070.12,0.1,0.00745,1e-05,1.2123]
[1776487761036,45.93,77070.68,0.1,0.00745,1e-05,1.21292]
[1776487767082,45.93,77069.67,0.1,0.00744,1e-05,1.2118]
[1776487773118,45.93,77070.8,0.1,0.00744,1e-05,1.21167]
[1776487779161,45.93,77072.33,0.1,0.00745,1e-05,1.21336]
[1776487784196,45.93,77066.71,0.1,0.00741,1e-05,1.20715]
[1776487790237,45.93,77067.46,0.1,0.00742,1e-05,1.20798]
[1776487795272,45.93,77068.46,0.1,0.00743,1e-05,1.20908]
[1776487800311,45.93,77072.14,0.1,0.00745,1e-05,1.21315]
[1776487805342,45.93,77077.76,0.1,0.0075,1e-05,1.21939]
[1776487810383,45.93,77080.9,0.1,0.00752,1e-05,1.22289]
[1776487817436,45.93,77085.25,0.1,0.00755,1e-05,1.22774]
[1776487823471,45.93,77085.37,0.1,0.00755,1e-05,1.22788]
[1776487828506,45.93,77090.76,0.1,0.0076,1e-05,1.23392]
[1776487833541,45.93,77094.36,0.1,0.00762,1e-05,1.23656]
[1776487838577,45.93,77094.43,0.1,0.00762,1e-05,1.23664]
[1776487843615,45.93,77093.55,0.1,0.00761,1e-05,1.23565]
[1776487848646,45.93,77095.48,0.1,0.00762,1e-05,1.23782]
[1776487853684,45.93,77091.77,0.1,0.0076,1e-05,1.23365]
[1776487858718,45.93,77091.74,0.1,0.0076,1e-05,1.23362]
[1776487862907,45.93,77094.31,0.1,0.00762,1e-05,1.23651]
[1776487863002,45.93,77095.34,0.1,0.00762,1e-05,1.23767]
[1776487869793,45.93,77092.16,0.1,0.0076,1e-05,1.23409]
[1776487874015,45.93,77097.2,0.1,0.00764,1e-05,1.23976]
[1776487874099,45.93,77098.01,0.1,0.00764,1e-05,1.24067]
[1776487879864,45.93,77096.45,0.1,0.00763,1e-05,1.23892]
[1776487880689,45.93,77096.45,0.1,0.00763,1e-05,1.23892]
[1776487881376,45.93,77096.45,0.1,0.00763,1e-05,1.23892]
[1776487890941,45.93,77088.98,0.1,0.00757,1e-05,1.23052]
[1776487895980,45.93,77086.39,0.1,0.00755,1e-05,1.22622]
[1776487901014,45.93,77085.86,0.1,0.00754,1e-05,1.22563]
[1776487909070,45.93,77084.78,0.1,0.00753,1e-05,1.22443]
[1776487914107,45.93,77084.56,0.1,0.00753,1e-05,1.22418]
[1776487917548,45.93,77084.75,0.1,0.00753,1e-05,1.22439]
[1776487917649,45.93,77084.68,0.1,0.00753,1e-05,1.22431]
[1776487923672,45.93,77085.83,0.1,0.00754,1e-05,1.2256]
[1776487927197,45.93,77090.35,0.1,0.00758,1e-05,1.23066]
[1776487929211,45.93,77089.85,0.1,0.00757,1e-05,1.2301]
[1776487934246,45.93,77093.96,0.1,0.0076,1e-05,1.23471]
[1776487939284,45.93,77102.25,0.1,0.00767,1e-05,1.24405]
[1776487944321,45.93,77103.15,0.1,0.00768,1e-05,1.24507]
[1776487947860,45.93,77103.15,0.1,0.00768,1e-05,1.24507]
[1776487948344,45.93,77103.55,0.1,0.00768,1e-05,1.24553]
[1776487952830,45.93,77107.79,0.1,0.0077,1e-05,1.24892]
[1776487952854,45.93,77108.09,0.1,0.00771,1e-05,1.24926]
[1776487954241,45.93,77108.09,0.1,0.00771,1e-05,1.24926]
[1776487954398,45.93,77108.09,0.1,0.00771,1e-05,1.24926]
[1776487960901,45.93,77111.34,0.1,0.00773,1e-05,1.25295]
[1776487960991,45.93,77111.34,0.1,0.00773,1e-05,1.25295]
[1776487967478,45.93,77112.2,0.1,0.00774,1e-05,1.25393]
[1776487968532,45.93,77112.2,0.1,0.00774,1e-05,1.25393]
[1776487968559,45.93,77107.93,0.1,0.0077,1e-05,1.24907]
[1776487974534,45.93,77106.67,0.1,0.00769,1e-05,1.24765]
[1776487979565,45.93,77101.93,0.1,0.00766,1e-05,1.24228]
[1776487984601,45.93,77095.6,0.1,0.00761,1e-05,1.23515]
[1776487985156,45.93,77095.6,0.1,0.00761,1e-05,1.23515]
[1776487985607,45.93,77095.14,0.1,0.0076,1e-05,1.23463]
[1776487987700,45.93,77094.59,0.1,0.0076,1e-05,1.23401]
[1776487987739,45.93,77094.59,0.1,0.0076,1e-05,1.23401]
[1776487987730,45.93,77093.25,0.1,0.00759,1e-05,1.23251]
[1776487988628,45.93,77093.25,0.1,0.00759,1e-05,1.23251]
[1776487989385,45.93,77093.25,0.1,0.00759,1e-05,1.23251]
[1776487989636,45.93,77093.14,0.1,0.00759,1e-05,1.23238]
[1776487996683,45.93,77091.17,0.1,0.00757,1e-05,1.23017]
[1776488001718,45.93,77088.92,0.1,0.00756,1e-05,1.22766]
[1776488005746,45.93,77100.74,0.1,0.00765,1e-05,1.24094]
[1776488010786,45.93,77097.85,0.1,0.00763,1e-05,1.23768]
[1776488015821,45.93,77099.41,0.1,0.00763,1e-05,1.23803]
[1776488020852,45.93,77104.01,0.1,0.00767,1e-05,1.24322]
[1776488026893,45.93,77106.64,0.1,0.00769,1e-05,1.2462]
[1776488034448,45.93,77109.48,0.1,0.00771,1e-05,1.24942]
[1776488039984,45.93,77109.48,0.1,0.00771,1e-05,1.24942]
[1776488041108,45.93,77109.48,0.1,0.00771,1e-05,1.24942]
[1776488041210,45.93,77110.88,0.1,0.00772,1e-05,1.25101]
[1776488044384,45.93,77110.95,0.1,0.00772,1e-05,1.25109]
[1776488044421,45.93,77101.82,0.1,0.00765,1e-05,1.24075]
[1776488050054,45.93,77098.08,0.1,0.00762,1e-05,1.23653]
[1776488051752,45.93,77098.08,0.1,0.00762,1e-05,1.23653]
[1776488051872,45.93,77099.23,0.1,0.00763,1e-05,1.23783]
[1776488052068,45.93,77097.45,0.1,0.00761,1e-05,1.23582]
[1776488054544,45.93,77096.42,0.1,0.00761,1e-05,1.23466]
[1776488054588,45.93,77096.11,0.1,0.0076,1e-05,1.23432]
[1776488059298,45.93,77095.6,0.1,0.0076,1e-05,1.23374]
[1776488059398,45.93,77094.85,0.1,0.00759,1e-05,1.2329]
[1776488064659,45.93,77095.1,0.1,0.0076,1e-05,1.23318]
[1776488070194,45.93,77094.15,0.1,0.00759,1e-05,1.23211]
[1776488075229,45.93,77092.85,0.1,0.00757,1e-05,1.22926]
[1776488081274,45.93,77092.65,0.1,0.00757,1e-05,1.22903]
[1776488086307,45.93,77091.22,0.1,0.00756,1e-05,1.22743]
[1776488091341,45.93,77091.09,0.1,0.00756,1e-05,1.22729]
[1776488101413,45.93,77090.98,0.1,0.00756,1e-05,1.22716]
[1776488110475,45.93,77090.83,0.1,0.00755,1e-05,1.22699]
[1776488115512,45.93,77089.67,0.1,0.00755,1e-05,1.2257]
[1776488121554,45.93,77080.63,0.1,0.00748,1e-05,1.21563]
[1776488128603,45.93,77079.85,0.1,0.00747,1e-05,1.21476]
[1776488134644,45.93,77078.9,0.1,0.00746,1e-05,1.21232]
[1776488145224,45.93,77078.31,0.1,0.00745,1e-05,1.21167]
[1776488155294,45.93,77077.97,0.1,0.00745,1e-05,1.21129]
[1776488164860,45.93,77077.74,0.1,0.00745,1e-05,1.21104]
[1776488170901,45.93,77075.49,0.1,0.00743,1e-05,1.20855]
[1776488175936,45.93,77081.06,0.1,0.00747,1e-05,1.21472]
[1776488180972,45.93,77085.8,0.1,0.00751,1e-05,1.21998]
[1776488182985,45.93,77104.49,0.1,0.00765,1e-05,1.24094]
[1776488188023,45.93,77102.6,0.1,0.00764,1e-05,1.23881]
[1776488193058,45.93,77105.13,0.1,0.00765,1e-05,1.24025]
[1776488198093,45.93,77108.09,0.1,0.00767,1e-05,1.2436]
[1776488203128,45.93,77109.33,0.1,0.00768,1e-05,1.245]
[1776488208163,45.93,77112.68,0.1,0.00771,1e-05,1.2488]
[1776488213198,45.93,77118.09,0.1,0.00775,1e-05,1.25495]
[1776488218242,45.93,77123.75,0.1,0.0078,1e-05,1.26142]
[1776488223268,45.93,77120.98,0.1,0.00777,1e-05,1.25825]
[1776488228302,45.93,77126.26,0.1,0.00782,1e-05,1.26429]
[1776488232872,45.93,77159.53,0.1,0.00808,1e-05,1.30291]
[1776488236224,45.93,77158.88,0.1,0.00808,1e-05,1.30215]
[1776488236363,45.93,77158.88,0.1,0.00808,1e-05,1.30215]
[1776488241395,45.93,77158.74,0.1,0.00808,1e-05,1.30199]
[1776488246431,45.93,77159.5,0.1,0.00808,1e-05,1.30288]
[1776488252475,45.93,77157.19,0.1,0.00806,1e-05,1.29871]
[1776488257512,45.93,77160.73,0.1,0.00808,1e-05,1.30286]
[1776488262542,45.93,77164.71,0.1,0.00812,1e-05,1.30755]
[1776488267577,45.93,77164.04,0.1,0.00811,1e-05,1.30676]
[1776488272618,45.93,77159.47,0.1,0.00807,1e-05,1.30138]
[1776488279661,45.93,77156.0,0.1,0.00805,1e-05,1.29731]
[1776488284700,45.93,77152.74,0.1,0.00802,1e-05,1.2935]
[1776488289738,45.93,77153.06,0.1,0.00802,1e-05,1.29387]
[1776488294777,45.93,77153.11,0.1,0.00802,1e-05,1.29393]
[1776488300814,45.93,77152.04,0.1,0.00801,1e-05,1.29268]
[1776488305851,45.93,77150.02,0.1,0.008,1e-05,1.29033]
[1776488310884,45.93,77149.86,0.1,0.008,1e-05,1.29014]
[1776488315920,45.93,77149.42,0.1,0.00798,1e-05,1.28818]
[1776488320955,45.93,77148.15,0.1,0.00797,1e-05,1.2867]
[1776488326493,45.93,77148.31,0.1,0.00797,1e-05,1.28688]
[1776488333039,45.93,77148.78,0.1,0.00798,1e-05,1.28743]
[1776488338074,45.93,77149.02,0.1,0.00798,1e-05,1.28771]
[1776488345128,45.93,77150.09,0.1,0.00799,1e-05,1.28896]
[1776488350163,45.93,77150.52,0.1,0.00799,1e-05,1.28946]
[1776488355198,45.93,77145.9,0.1,0.00795,1e-05,1.28408]
[1776488361239,45.93,77145.04,0.1,0.00795,1e-05,1.28308]
[1776488366775,45.93,77147.0,0.1,0.00796,1e-05,1.28536]
[1776488374333,45.93,77148.31,0.1,0.00797,1e-05,1.28544]
[1776488380376,45.93,77148.46,0.1,0.00797,1e-05,1.28561]
[1776488385409,45.93,77137.37,0.1,0.00788,1e-05,1.27277]
[1776488390443,45.93,77130.74,0.1,0.00782,1e-05,1.26514]
[1776488394353,45.93,77128.5,0.1,0.00781,1e-05,1.26257]
[1776488394502,45.93,77128.5,0.1,0.00781,1e-05,1.26257]
[1776488394542,45.93,77127.71,0.1,0.0078,1e-05,1.26166]
[1776488395909,45.93,77127.71,0.1,0.0078,1e-05,1.26166]
[1776488399505,45.93,77127.71,0.1,0.0078,1e-05,1.26166]
[1776488404541,45.93,77118.38,0.1,0.00773,1e-05,1.25102]
[1776488409577,45.93,77129.57,0.1,0.00782,1e-05,1.2638]
[1776488414612,45.93,77134.95,0.1,0.00786,1e-05,1.26998]
[1776488419647,45.93,77129.03,0.1,0.00781,1e-05,1.26318]
[1776488424681,45.93,77125.31,0.1,0.00778,1e-05,1.25892]
[1776488429717,45.93,77124.36,0.1,0.00777,1e-05,1.25783]
[1776488437272,45.93,77128.97,0.1,0.0078,1e-05,1.26168]
[1776488442812,45.93,77136.21,0.1,0.00786,1e-05,1.26999]
[1776488446838,45.93,77148.01,0.1,0.00795,1e-05,1.28364]
[1776488456910,45.93,77149.46,0.1,0.00797,1e-05,1.28532]
[1776488461945,45.93,77148.03,0.1,0.00795,1e-05,1.28366]
[1776488466980,45.93,77149.35,0.1,0.00797,1e-05,1.2852]
[1776488472024,45.93,77144.5,0.1,0.00793,1e-05,1.27957]
[1776488477072,45.93,77148.48,0.1,0.00796,1e-05,1.28418]
[1776488482093,45.93,77153.86,0.1,0.008,1e-05,1.29045]
[1776488487127,45.93,77153.61,0.1,0.008,1e-05,1.29016]
[1776488492162,45.93,77166.94,0.1,0.0081,1e-05,1.30432]
[1776488497196,45.93,77171.54,0.1,0.00814,1e-05,1.30974]
[1776488502232,45.93,77170.35,0.1,0.00813,1e-05,1.30834]
[1776488507773,45.93,77169.49,0.1,0.00812,1e-05,1.30732]
[1776488513313,45.93,77169.17,0.1,0.00812,1e-05,1.30694]
[1776488518344,45.93,77171.3,0.1,0.00814,1e-05,1.30946]
[1776488523380,45.93,77171.43,0.1,0.00814,1e-05,1.30961]
[1776488526732,45.93,77171.52,0.1,0.00814,1e-05,1.30972]
[1776488526765,45.93,77171.6,0.1,0.00814,1e-05,1.30981]
[1776488532442,45.93,77172.35,0.1,0.00814,1e-05,1.3107]
[1776488537983,45.93,77171.64,0.1,0.00814,1e-05,1.30986]
[1776488543518,45.93,77170.55,0.1,0.00813,1e-05,1.30857]
[1776488548553,45.93,77164.25,0.1,0.00808,1e-05,1.30115]
[1776488553589,45.93,77164.25,0.1,0.00807,1e-05,1.29969]
[1776488558623,45.93,77166.06,0.1,0.00808,1e-05,1.30182]
[1776488561794,45.93,77169.83,0.1,0.00811,1e-05,1.30626]
[1776488561838,45.93,77170.1,0.1,0.00812,1e-05,1.30657]
[1776488565167,45.93,77178.12,0.1,0.00818,1e-05,1.31606]
[1776488565217,45.93,77178.47,0.1,0.00819,1e-05,1.31647]
[1776488570708,45.93,77179.22,0.1,0.00819,1e-05,1.31736]
[1776488576750,45.93,77180.64,0.1,0.0082,1e-05,1.31905]
[1776488582792,45.93,77185.41,0.1,0.00824,1e-05,1.32472]
[1776488588338,45.93,77191.47,0.1,0.00829,1e-05,1.33196]
[1776488592370,45.93,77191.75,0.1,0.0083,1e-05,1.3323]
[1776488592438,45.93,77192.73,0.1,0.0083,1e-05,1.33347]
[1776488593482,45.93,77192.73,0.1,0.0083,1e-05,1.33347]
[1776488595105,45.93,77192.73,0.1,0.0083,1e-05,1.33347]
[1776488600944,45.93,77189.03,0.1,0.00827,1e-05,1.32904]
[1776488601014,45.93,77188.96,0.1,0.00827,1e-05,1.32896]
[1776488606961,45.93,77191.36,0.1,0.00829,1e-05,1.33183]
[1776488611995,45.93,77191.98,0.1,0.00829,1e-05,1.33109]
[1776488618036,45.93,77187.23,0.1,0.00825,1e-05,1.32541]
[1776488623071,45.93,77188.32,0.1,0.00826,1e-05,1.32671]
[1776488628108,45.93,77188.52,0.1,0.00826,1e-05,1.32695]
[1776488633142,45.93,77189.33,0.1,0.00827,1e-05,1.32792]
[1776488638176,45.93,77189.57,0.1,0.00827,1e-05,1.32821]
[1776488643211,45.93,77190.25,0.1,0.00827,1e-05,1.32902]
[1776488648250,45.93,77190.09,0.1,0.00827,1e-05,1.32883]
[1776488653284,45.93,77180.68,0.1,0.0082,1e-05,1.31762]
[1776488659328,45.93,77182.39,0.1,0.00821,1e-05,1.31965]
[1776488665368,45.93,77184.07,0.1,0.00822,1e-05,1.32165]
[1776488670404,45.93,77187.95,0.1,0.00826,1e-05,1.32627]
[1776488675439,45.93,77189.04,0.1,0.00826,1e-05,1.32609]
[1776488681487,45.93,77189.7,0.1,0.00826,1e-05,1.32688]
[1776488686516,45.93,77190.78,0.1,0.00827,1e-05,1.32817]
[1776488691551,45.93,77191.56,0.1,0.00828,1e-05,1.3291]
[1776488696586,45.93,77193.09,0.1,0.00829,1e-05,1.33093]
[1776488702629,45.93,77202.71,0.1,0.00837,1e-05,1.34249]
[1776488707663,45.93,77201.65,0.1,0.00836,1e-05,1.34121]
[1776488711277,45.93,77203.63,0.1,0.00838,1e-05,1.3436]
[1776488711366,45.93,77204.64,0.1,0.00839,1e-05,1.34481]
[1776488713173,45.93,77204.64,0.1,0.00839,1e-05,1.34481]
[1776488713263,45.93,77204.34,0.1,0.00838,1e-05,1.34445]
[1776488713991,45.93,77204.34,0.1,0.00838,1e-05,1.34445]
[1776488714056,45.93,77203.89,0.1,0.00838,1e-05,1.34391]
[1776488719259,45.93,77201.63,0.1,0.00836,1e-05,1.34118]
[1776488724782,45.93,77200.26,0.1,0.00835,1e-05,1.33954]
[1776488729819,45.93,77199.12,0.1,0.00834,1e-05,1.33816]
[1776488736856,45.93,77198.77,0.1,0.00833,1e-05,1.33625]
[1776488736951,45.93,77198.56,0.1,0.00833,1e-05,1.336]
[1776488742908,45.93,77198.39,0.1,0.00832,1e-05,1.3358]
[1776488747943,45.93,77196.96,0.1,0.00831,1e-05,1.33408]
[1776488753001,45.93,77197.24,0.1,0.00832,1e-05,1.33442]
[1776488753032,45.93,77193.22,0.1,0.00828,1e-05,1.3296]
[1776488759543,45.93,77193.89,0.1,0.00829,1e-05,1.3304]
[1776488765065,45.93,77192.87,0.1,0.00828,1e-05,1.32918]
[1776488770102,45.93,77191.02,0.1,0.00826,1e-05,1.32697]
[1776488773270,45.93,77191.99,0.1,0.00827,1e-05,1.32813]
[1776488773361,45.93,77192.32,0.1,0.00827,1e-05,1.32852]
[1776488779164,45.93,77191.43,0.1,0.00827,1e-05,1.32746]
[1776488785206,45.93,77193.42,0.1,0.00828,1e-05,1.32984]
[1776488792255,45.93,77193.26,0.1,0.00827,1e-05,1.32816]
[1776488798301,45.93,77193.18,0.1,0.00827,1e-05,1.32807]
[1776488803336,45.93,77193.5,0.1,0.00827,1e-05,1.32845]
[1776488808370,45.93,77194.33,0.1,0.00828,1e-05,1.32944]
[1776488815417,45.93,77194.47,0.1,0.00828,1e-05,1.32961]
[1776488820453,45.93,77195.09,0.1,0.00829,1e-05,1.33035]
[1776488827503,45.93,77195.19,0.1,0.00829,1e-05,1.33047]
[1776488832538,45.93,77194.94,0.1,0.00829,1e-05,1.33017]
[1776488837573,45.93,77193.59,0.1,0.00828,1e-05,1.32856]
[1776488844626,45.93,77192.61,0.1,0.00827,1e-05,1.32739]
[1776488850176,45.93,77192.35,0.1,0.00827,1e-05,1.32707]
[1776488855699,45.93,77192.93,0.1,0.00826,1e-05,1.32628]
[1776488862748,45.93,77193.6,0.1,0.00827,1e-05,1.32708]
[1776488870315,45.93,77193.75,0.1,0.00827,1e-05,1.32726]
[1776488875840,45.93,77193.72,0.1,0.00827,1e-05,1.32723]
[1776488880877,45.93,77192.49,0.1,0.00826,1e-05,1.32576]
[1776488886917,45.93,77194.83,0.1,0.00828,1e-05,1.32855]
[1776488891953,45.93,77195.23,0.1,0.00828,1e-05,1.32903]
[1776488896986,45.93,77195.08,0.1,0.00828,1e-05,1.32885]
[1776488904035,45.93,77197.12,0.1,0.0083,1e-05,1.33129]
[1776488910597,45.93,77201.15,0.1,0.00833,1e-05,1.33613]
[1776488915618,45.93,77201.15,0.1,0.00833,1e-05,1.33613]
[1776488915627,45.93,77203.4,0.1,0.00834,1e-05,1.33734]
[1776488918713,45.93,77204.61,0.1,0.00835,1e-05,1.33879]
[1776488919140,45.93,77206.62,0.1,0.00837,1e-05,1.34121]
[1776488924175,45.93,77209.44,0.1,0.00839,1e-05,1.34462]
[1776488929210,45.93,77206.26,0.1,0.00836,1e-05,1.34078]
[1776488934245,45.93,77205.47,0.1,0.00836,1e-05,1.33983]
[1776488940287,45.93,77203.2,0.1,0.00834,1e-05,1.3371]
[1776488945322,45.93,77203.89,0.1,0.00834,1e-05,1.33793]
[1776488951366,45.93,77203.62,0.1,0.00834,1e-05,1.3376]
[1776488956399,45.93,77203.27,0.1,0.00834,1e-05,1.33718]
[1776488961434,45.93,77205.46,0.1,0.00836,1e-05,1.33982]
[1776488966470,45.93,77204.3,0.1,0.00835,1e-05,1.33842]
[1776488971505,45.93,77203.08,0.1,0.00833,1e-05,1.33546]
[1776488977548,45.93,77202.47,0.1,0.00832,1e-05,1.33473]
[1776488982584,45.93,77201.42,0.1,0.00831,1e-05,1.33347]
[1776488987618,45.93,77213.75,0.1,0.00842,1e-05,1.34833]
[1776488992653,45.93,77210.69,0.1,0.00839,1e-05,1.34463]
[1776488997689,45.93,77220.29,0.1,0.00847,1e-05,1.35626]
[1776488999702,45.93,77220.56,0.1,0.00848,1e-05,1.35659]
[1776489003732,45.93,77221.75,0.1,0.00849,1e-05,1.35804]
[1776489008767,45.93,77222.89,0.1,0.0085,1e-05,1.35943]
[1776489013801,45.93,77224.24,0.1,0.00851,1e-05,1.36107]
[1776489018838,45.93,77226.65,0.1,0.00853,1e-05,1.36402]
[1776489023872,45.93,77233.08,0.1,0.00858,1e-05,1.37189]
[1776489028906,45.93,77234.14,0.1,0.00859,1e-05,1.37319]
[1776489031444,45.93,77222.86,0.1,0.00849,1e-05,1.35788]
[1776489036991,45.93,77225.51,0.1,0.00851,1e-05,1.36111]
[1776489045027,45.93,77225.61,0.1,0.00851,1e-05,1.36123]
[1776489051774,45.93,77227.89,0.1,0.00853,1e-05,1.36402]
[1776489051875,45.93,77231.38,0.1,0.00856,1e-05,1.36829]
[1776489052437,45.93,77231.38,0.1,0.00856,1e-05,1.36829]
[1776489052538,45.93,77231.9,0.1,0.00856,1e-05,1.36892]
[1776489058121,45.93,77233.69,0.1,0.00858,1e-05,1.37112]
[1776489063156,45.93,77235.97,0.1,0.0086,1e-05,1.37392]
[1776489068192,45.93,77235.96,0.1,0.0086,1e-05,1.37391]
[1776489073226,45.93,77236.48,0.1,0.0086,1e-05,1.37455]
[1776489078261,45.93,77233.49,0.1,0.00858,1e-05,1.37087]
[1776489083299,45.93,77229.67,0.1,0.00855,1e-05,1.36619]
[1776489088331,45.93,77226.7,0.1,0.00852,1e-05,1.36256]
[1776489093367,45.93,77226.27,0.1,0.00851,1e-05,1.36052]
[1776489100416,45.93,77226.63,0.1,0.00851,1e-05,1.36096]
[1776489104970,45.93,77224.77,0.1,0.00849,1e-05,1.3587]
[1776489105030,45.93,77224.44,0.1,0.00849,1e-05,1.35829]
[1776489111493,45.93,77223.42,0.1,0.00848,1e-05,1.35705]
[1776489120560,45.93,77224.17,0.1,0.00849,1e-05,1.35796]
[1776489125594,45.93,77229.07,0.1,0.00853,1e-05,1.36394]
[1776489130631,45.93,77237.02,0.1,0.0086,1e-05,1.37369]
[1776489136674,45.93,77236.44,0.1,0.00859,1e-05,1.37297]
[1776489141709,45.93,77236.27,0.1,0.00859,1e-05,1.37277]
[1776489146744,45.93,77236.03,0.1,0.00859,1e-05,1.37247]
[1776489151780,45.93,77235.5,0.1,0.00858,1e-05,1.3703]
[1776489157821,45.93,77236.18,0.1,0.00858,1e-05,1.37113]
[1776489162857,45.93,77234.99,0.1,0.00857,1e-05,1.36967]
[1776489167891,45.93,77233.89,0.1,0.00856,1e-05,1.36832]
[1776489172927,45.93,77233.26,0.1,0.00856,1e-05,1.36755]
[1776489177962,45.93,77232.89,0.1,0.00855,1e-05,1.3671]
[1776489182996,45.93,77232.61,0.1,0.00855,1e-05,1.36676]
[1776489192059,45.93,77231.91,0.1,0.00855,1e-05,1.3659]
[1776489199109,45.93,77231.72,0.1,0.00854,1e-05,1.36567]
[1776489205151,45.93,77231.27,0.1,0.00854,1e-05,1.36512]
[1776489210185,45.93,77230.49,0.1,0.00853,1e-05,1.36416]
[1776489214303,45.93,77250.4,0.1,0.0087,1e-05,1.38714]
[1776489218243,45.93,77238.79,0.1,0.0086,1e-05,1.37282]
[1776489223279,45.93,77234.14,0.1,0.00856,1e-05,1.36711]
[1776489228314,45.93,77226.36,0.1,0.00849,1e-05,1.35761]
[1776489233606,45.93,77224.59,0.1,0.00847,1e-05,1.35546]
[1776489233695,45.93,77223.21,0.1,0.00846,1e-05,1.35378]
[1776489239393,45.93,77216.61,0.1,0.00841,1e-05,1.34578]
[1776489244426,45.93,77208.42,0.1,0.00834,1e-05,1.3359]
[1776489249462,45.93,77215.16,0.1,0.00839,1e-05,1.34403]
[1776489254496,45.93,77211.57,0.1,0.00836,1e-05,1.33969]
[1776489259532,45.93,77211.39,0.1,0.00836,1e-05,1.33948]
[1776489264566,45.93,77214.71,0.1,0.00839,1e-05,1.34348]
[1776489269603,45.93,77217.46,0.1,0.00841,1e-05,1.34681]
[1776489274639,45.93,77218.43,0.1,0.00841,1e-05,1.34648]
[1776489280679,45.93,77220.46,0.1,0.00843,1e-05,1.34893]
[1776489284338,45.93,77220.99,0.1,0.00843,1e-05,1.34958]
[1776489284709,45.93,77221.97,0.1,0.00844,1e-05,1.35077]
[1776489290773,45.93,77223.2,0.1,0.00845,1e-05,1.35226]
[1776489295813,45.93,77224.26,0.1,0.00846,1e-05,1.35355]
[1776489300850,45.93,77225.84,0.1,0.00848,1e-05,1.35547]
[1776489301358,45.93,77225.84,0.1,0.00848,1e-05,1.35547]
[1776489301489,45.93,77225.84,0.1,0.00848,1e-05,1.35547]
[1776489301853,45.93,77225.96,0.1,0.00848,1e-05,1.35561]
[1776489302352,45.93,77225.96,0.1,0.00848,1e-05,1.35561]
[1776489302859,45.93,77225.12,0.1,0.00847,1e-05,1.35459]
[1776489307902,45.93,77223.51,0.1,0.00846,1e-05,1.35263]
[1776489313936,45.93,77219.84,0.1,0.00842,1e-05,1.34818]
[1776489318325,45.93,77210.29,0.1,0.00834,1e-05,1.33666]
[1776489319127,45.93,77210.29,0.1,0.00834,1e-05,1.33666]
[1776489318972,45.93,77209.65,0.1,0.00834,1e-05,1.33589]
[1776489319979,45.93,77209.4,0.1,0.00834,1e-05,1.33559]
[1776489326700,45.93,77212.05,0.1,0.00836,1e-05,1.33878]
[1776489327028,45.93,77212.05,0.1,0.00836,1e-05,1.33878]
[1776489333582,45.93,77212.01,0.1,0.00835,1e-05,1.33723]
[1776489344152,45.93,77207.61,0.1,0.00831,1e-05,1.33195]
[1776489351195,45.93,77204.53,0.1,0.00829,1e-05,1.32826]
[1776489356230,45.93,77203.96,0.1,0.00828,1e-05,1.32757]
[1776489361267,45.93,77202.14,0.1,0.00827,1e-05,1.3254]
[1776489367309,45.93,77195.93,0.1,0.00821,1e-05,1.318]
[1776489372343,45.93,77193.67,0.1,0.0082,1e-05,1.31531]
[1776489377379,45.93,77192.39,0.1,0.00819,1e-05,1.31379]
[1776489382414,45.93,77192.66,0.1,0.00819,1e-05,1.31411]
[1776489385434,45.93,77204.02,0.1,0.00828,1e-05,1.32765]
[1776489391476,45.93,77202.39,0.1,0.00826,1e-05,1.32421]
[1776489396512,45.93,77201.45,0.1,0.00825,1e-05,1.32309]
[1776489401546,45.93,77202.19,0.1,0.00826,1e-05,1.32397]
[1776489407588,45.93,77209.37,0.1,0.00832,1e-05,1.33256]
[1776489414147,45.93,77212.97,0.1,0.00835,1e-05,1.33689]
[1776489420680,45.93,77215.34,0.1,0.00837,1e-05,1.33974]
[1776489425718,45.93,77210.68,0.1,0.00833,1e-05,1.33414]
[1776489430753,45.93,77211.69,0.1,0.00834,1e-05,1.33535]
[1776489435792,45.93,77215.18,0.1,0.00837,1e-05,1.33955]
[1776489440828,45.93,77216.61,0.1,0.00838,1e-05,1.34128]
[1776489445864,45.93,77218.38,0.1,0.00839,1e-05,1.34341]
[1776489450898,45.93,77216.91,0.1,0.00838,1e-05,1.34164]
[1776489455932,45.93,77218.0,0.1,0.00838,1e-05,1.34145]
[1776489460966,45.93,77222.95,0.1,0.00842,1e-05,1.34744]
[1776489464996,45.93,77236.18,0.1,0.00854,1e-05,1.36353]
[1776489470035,45.93,77240.72,0.1,0.00858,1e-05,1.3691]
[1776489475075,45.93,77237.67,0.1,0.00855,1e-05,1.36536]
[1776489480104,45.93,77235.09,0.1,0.00853,1e-05,1.3622]
[1776489485139,45.93,77230.45,0.1,0.00849,1e-05,1.35654]
[1776489490174,45.93,77231.05,0.1,0.00849,1e-05,1.35727]
[1776489496220,45.93,77233.22,0.1,0.00851,1e-05,1.35992]
[1776489501250,45.93,77232.65,0.1,0.00851,1e-05,1.35922]
[1776489506287,45.93,77234.36,0.1,0.00852,1e-05,1.36131]
[1776489513335,45.93,77233.96,0.1,0.00851,1e-05,1.35931]
[1776489519377,45.93,77233.27,0.1,0.0085,1e-05,1.35847]
[1776489524412,45.93,77231.25,0.1,0.00849,1e-05,1.356]
[1776489529447,45.93,77224.93,0.1,0.00843,1e-05,1.34833]
[1776489534992,45.93,77220.6,0.1,0.00839,1e-05,1.34309]
[1776489540524,45.93,77216.38,0.1,0.00836,1e-05,1.338]
[1776489545559,45.93,77216.52,0.1,0.00836,1e-05,1.33817]
[1776489552608,45.93,77216.97,0.1,0.00836,1e-05,1.33871]
[1776489565204,45.93,77217.61,0.1,0.00837,1e-05,1.33948]
[1776489575274,45.93,77221.23,0.1,0.00839,1e-05,1.34235]
[1776489581813,45.93,77223.2,0.1,0.00841,1e-05,1.34473]
[1776489586848,45.93,77223.32,0.1,0.00841,1e-05,1.34487]
[1776489595415,45.93,77221.2,0.1,0.00839,1e-05,1.34231]
[1776489600945,45.93,77214.5,0.1,0.00833,1e-05,1.33424]
[1776489605982,45.93,77207.27,0.1,0.00827,1e-05,1.32558]
[1776489611015,45.93,77205.95,0.1,0.00826,1e-05,1.324]
[1776489616051,45.93,77197.39,0.1,0.00819,1e-05,1.31381]
[1776489621096,45.93,77205.55,0.1,0.00826,1e-05,1.32352]
[1776489626124,45.93,77205.22,0.1,0.00826,1e-05,1.32313]
[1776489631160,45.93,77200.89,0.1,0.00821,1e-05,1.31649]
[1776489637203,45.93,77198.98,0.1,0.00819,1e-05,1.31422]
[1776489642242,45.93,77196.59,0.1,0.00818,1e-05,1.31138]
[1776489647274,45.93,77196.63,0.1,0.00818,1e-05,1.31143]
[1776489652308,45.93,77198.68,0.1,0.00819,1e-05,1.31386]
[1776489657343,45.93,77198.86,0.1,0.00819,1e-05,1.31408]
[1776489662378,45.93,77198.8,0.1,0.00819,1e-05,1.31401]
[1776489671442,45.93,77197.21,0.1,0.00818,1e-05,1.31212]
[1776489676476,45.93,77196.97,0.1,0.00818,1e-05,1.31184]
[1776489681515,45.93,77196.86,0.1,0.00818,1e-05,1.3117]
[1776489686547,45.93,77196.51,0.1,0.00817,1e-05,1.31129]
[1776489691581,45.93,77195.85,0.1,0.00816,1e-05,1.30903]
[1776489696617,45.93,77195.69,0.1,0.00816,1e-05,1.30884]
[1776489706188,45.93,77194.78,0.1,0.00815,1e-05,1.30777]
[1776489711721,45.93,77194.14,0.1,0.00815,1e-05,1.30701]
[1776489717763,45.93,77193.16,0.1,0.00814,1e-05,1.30585]
[1776489722799,45.93,77192.07,0.1,0.00813,1e-05,1.30457]
[1776489727833,45.93,77188.34,0.1,0.0081,1e-05,1.30017]
[1776489733877,45.93,77187.17,0.1,0.00809,1e-05,1.29879]
[1776489738910,45.93,77181.78,0.1,0.00804,1e-05,1.29247]
[1776489743946,45.93,77179.96,0.1,0.00803,1e-05,1.29034]
[1776489748980,45.93,77181.87,0.1,0.00805,1e-05,1.29257]
[1776489752146,45.93,77182.19,0.1,0.00805,1e-05,1.29295]
[1776489752247,45.93,77181.97,0.1,0.00804,1e-05,1.29123]
[1776489759382,45.93,77182.64,0.1,0.00804,1e-05,1.29201]
[1776489765095,45.93,77183.03,0.1,0.00805,1e-05,1.29247]
[1776489770130,45.93,77189.42,0.1,0.0081,1e-05,1.29997]
[1776489775172,45.93,77190.15,0.1,0.0081,1e-05,1.30083]
[1776489785239,45.93,77190.68,0.1,0.00811,1e-05,1.30145]
[1776489790279,45.93,77191.45,0.1,0.00811,1e-05,1.30236]
[1776489791901,45.93,77191.57,0.1,0.00812,1e-05,1.3025]
[1776489792292,45.93,77191.59,0.1,0.00812,1e-05,1.30253]
[1776489797330,45.93,77191.9,0.1,0.00812,1e-05,1.30289]
[1776489806390,45.93,77192.01,0.1,0.00812,1e-05,1.30302]
[1776489811426,45.93,77194.08,0.1,0.00813,1e-05,1.30399]
[1776489816966,45.93,77193.85,0.1,0.00813,1e-05,1.30372]
[1776489824518,45.93,77193.85,0.1,0.00813,1e-05,1.30372]
[1776489830562,45.93,77193.58,0.1,0.00812,1e-05,1.3034]
[1776489835595,45.93,77189.45,0.1,0.00809,1e-05,1.29854]
[1776489840630,45.93,77184.75,0.1,0.00805,1e-05,1.29302]
[1776489845667,45.93,77180.61,0.1,0.00802,1e-05,1.28818]
[1776489850701,45.93,77177.3,0.1,0.00799,1e-05,1.28432]
[1776489855737,45.93,77180.31,0.1,0.00801,1e-05,1.28783]
[1776489858372,45.93,77181.98,0.1,0.00803,1e-05,1.28978]
[1776489858760,45.93,77181.76,0.1,0.00803,1e-05,1.28952]
[1776489860613,45.93,77181.73,0.1,0.00803,1e-05,1.28949]
[1776489860770,45.93,77181.87,0.1,0.00803,1e-05,1.28965]
[1776489861878,45.93,77180.12,0.1,0.00801,1e-05,1.28761]
[1776489862785,45.93,77178.73,0.1,0.008,1e-05,1.28598]
[1776489867719,45.93,77176.47,0.1,0.00798,1e-05,1.28335]
[1776489867824,45.93,77174.72,0.1,0.00797,1e-05,1.28131]
[1776489871245,45.93,77173.48,0.1,0.00796,1e-05,1.27987]
[1776489871345,45.93,77171.93,0.1,0.00794,1e-05,1.27662]
[1776489875861,45.93,77171.22,0.1,0.00793,1e-05,1.2758]
[1776489875962,45.93,77170.9,0.1,0.00793,1e-05,1.27542]
[1776489881918,45.93,77163.38,0.1,0.00787,1e-05,1.26674]
[1776489887463,45.93,77160.77,0.1,0.00785,1e-05,1.26373]
[1776489893019,45.93,77151.12,0.1,0.00777,1e-05,1.25267]
[1776489893932,45.93,77151.12,0.1,0.00777,1e-05,1.25267]
[1776489894497,45.93,77205.08,0.1,0.00821,1e-05,1.31554]
[1776489896406,45.93,77205.08,0.1,0.00821,1e-05,1.31554]
[1776489896507,45.93,77201.82,0.1,0.00818,1e-05,1.31167]
[1776489902069,45.93,77202.49,0.1,0.00819,1e-05,1.31246]
[1776489907604,45.93,77202.17,0.1,0.00819,1e-05,1.31208]
[1776489913147,45.93,77202.17,0.1,0.00819,1e-05,1.31208]
[1776489915159,45.93,77187.93,0.1,0.00807,1e-05,1.29528]
[1776489917675,45.93,77175.27,0.1,0.00796,1e-05,1.2805]
[1776489922208,45.93,77161.88,0.1,0.00786,1e-05,1.26501]
[1776489927746,45.93,77161.97,0.1,0.00786,1e-05,1.26511]
[1776489933285,45.93,77161.86,0.1,0.00785,1e-05,1.26354]
[1776489939327,45.93,77161.66,0.1,0.00785,1e-05,1.26331]
[1776489944362,45.93,77161.44,0.1,0.00784,1e-05,1.26306]
[1776489949399,45.93,77161.49,0.1,0.00785,1e-05,1.26312]
[1776489954432,45.93,77161.2,0.1,0.00784,1e-05,1.26278]
[1776489959474,45.93,77162.71,0.1,0.00785,1e-05,1.26452]
[1776489964510,45.93,77163.6,0.1,0.00786,1e-05,1.26555]
[1776489969542,45.93,77163.71,0.1,0.00786,1e-05,1.26567]
[1776489974589,45.93,77169.66,0.1,0.00791,1e-05,1.27254]
[1776489979632,45.93,77167.0,0.1,0.00789,1e-05,1.26947]
[1776489984666,45.93,77165.57,0.1,0.00788,1e-05,1.26782]
[1776489989700,45.93,77168.39,0.1,0.0079,1e-05,1.27107]
[1776489994736,45.93,77163.37,0.1,0.00785,1e-05,1.26384]
[1776490001784,45.93,77158.04,0.1,0.00781,1e-05,1.25772]
[1776490008308,45.93,77155.67,0.1,0.00779,1e-05,1.25501]
[1776490013868,45.93,77157.82,0.1,0.00781,1e-05,1.25747]
[1776490016960,45.93,77159.27,0.1,0.00782,1e-05,1.25913]
[1776490017838,45.93,77159.27,0.1,0.00782,1e-05,1.25913]
[1776490024946,45.93,77162.02,0.1,0.00784,1e-05,1.26229]
[1776490029981,45.93,77159.6,0.1,0.00782,1e-05,1.25951]
[1776490035014,45.93,77159.87,0.1,0.00782,1e-05,1.25982]
[1776490041058,45.93,77161.35,0.1,0.00784,1e-05,1.26152]
[1776490046093,45.93,77160.89,0.1,0.00783,1e-05,1.26099]
[1776490057170,45.93,77161.27,0.1,0.00783,1e-05,1.25998]
[1776490065226,45.93,77163.75,0.1,0.00785,1e-05,1.26283]
[1776490072275,45.93,77164.4,0.1,0.00785,1e-05,1.26358]
[1776490077311,45.93,77166.82,0.1,0.00787,1e-05,1.26637]
[1776490082346,45.93,77168.37,0.1,0.00788,1e-05,1.26816]
[1776490088870,45.93,77170.85,0.1,0.0079,1e-05,1.27102]
[1776490094429,45.93,77173.4,0.1,0.00792,1e-05,1.27397]
[1776490109012,45.93,77174.38,0.1,0.00793,1e-05,1.27511]
[1776490114571,45.93,77174.38,0.1,0.00792,1e-05,1.27365]
[1776490119606,45.93,77170.83,0.1,0.00789,1e-05,1.26955]
[1776490124641,45.93,77170.39,0.1,0.00789,1e-05,1.26904]
[1776490129677,45.93,77170.48,0.1,0.00789,1e-05,1.26914]
[1776490137734,45.93,77168.83,0.1,0.00788,1e-05,1.26724]
[1776490143775,45.93,77166.98,0.1,0.00786,1e-05,1.26511]
[1776490148818,45.93,77168.97,0.1,0.00788,1e-05,1.2674]
[1776490153847,45.93,77171.74,0.1,0.0079,1e-05,1.2706]
[1776490158919,45.93,77172.16,0.1,0.0079,1e-05,1.27109]
[1776490163954,45.93,77167.84,0.1,0.00787,1e-05,1.2661]
[1776490168990,45.93,77163.82,0.1,0.00784,1e-05,1.26147]
[1776490174025,45.93,77163.96,0.1,0.00783,1e-05,1.26019]
[1776490179060,45.93,77166.21,0.1,0.00785,1e-05,1.26278]
[1776490185102,45.93,77166.48,0.1,0.00785,1e-05,1.26309]
[1776490187232,45.93,77165.79,0.1,0.00784,1e-05,1.2623]
[1776490188123,45.93,77165.41,0.1,0.00784,1e-05,1.26186]
[1776490193158,45.93,77162.55,0.1,0.00782,1e-05,1.25858]
[1776490198194,45.93,77153.92,0.1,0.00775,1e-05,1.24871]
[1776490203242,45.93,77147.89,0.1,0.0077,1e-05,1.24185]
[1776490208330,45.93,77155.47,0.1,0.00776,1e-05,1.25048]
[1776490208348,45.93,77155.47,0.1,0.00776,1e-05,1.25048]
[1776490208442,45.93,77158.9,0.1,0.00779,1e-05,1.25439]
[1776490209238,45.93,77158.9,0.1,0.00779,1e-05,1.25439]
[1776490209311,45.93,77158.9,0.1,0.00779,1e-05,1.25439]
[1776490215318,45.93,77158.61,0.1,0.00779,1e-05,1.25406]
[1776490220355,45.93,77154.99,0.1,0.00776,1e-05,1.24993]
[1776490226397,45.93,77153.22,0.1,0.00774,1e-05,1.24791]
[1776490232437,45.93,77152.6,0.1,0.00773,1e-05,1.24578]
[1776490239926,45.93,77152.57,0.1,0.00773,1e-05,1.24574]
[1776490245528,45.93,77156.86,0.1,0.00776,1e-05,1.25063]
[1776490250563,45.93,77154.59,0.1,0.00775,1e-05,1.24804]
[1776490255599,45.93,77154.84,0.1,0.00775,1e-05,1.24833]
[1776490261642,45.93,77154.93,0.1,0.00775,1e-05,1.24843]
[1776490266683,45.93,77157.09,0.1,0.00777,1e-05,1.25089]
[1776490271710,45.93,77159.67,0.1,0.00779,1e-05,1.25384]
[1776490277755,45.93,77159.96,0.1,0.00779,1e-05,1.25417]
[1776490282791,45.93,77158.57,0.1,0.00778,1e-05,1.25258]
[1776490290284,45.93,77154.55,0.1,0.00775,1e-05,1.248]
[1776490295879,45.93,77153.05,0.1,0.00773,1e-05,1.24486]
[1776490300913,45.93,77152.89,0.1,0.00772,1e-05,1.24468]
[1776490305949,45.93,77152.97,0.1,0.00773,1e-05,1.24477]
[1776490310984,45.93,77152.51,0.1,0.00772,1e-05,1.24425]
[1776490317026,45.93,77150.08,0.1,0.0077,1e-05,1.24149]
[1776490322061,45.93,77149.36,0.1,0.0077,1e-05,1.24067]
[1776490329110,45.93,77150.04,0.1,0.0077,1e-05,1.24144]
[1776490334146,45.93,77151.56,0.1,0.00771,1e-05,1.24317]
[1776490340189,45.93,77151.34,0.1,0.00771,1e-05,1.24292]
[1776490350257,45.93,77152.56,0.1,0.00772,1e-05,1.2443]
[1776490355292,45.93,77153.88,0.1,0.00772,1e-05,1.24438]
[1776490360328,45.93,77147.12,0.1,0.00767,1e-05,1.23671]
[1776490365363,45.93,77145.21,0.1,0.00766,1e-05,1.23455]
[1776490370856,45.93,77145.68,0.1,0.00766,1e-05,1.23508]
[1776490377449,45.93,77145.89,0.1,0.00766,1e-05,1.23532]
[1776490382485,45.93,77139.26,0.1,0.00761,1e-05,1.22785]
[1776490388525,45.93,77137.18,0.1,0.00759,1e-05,1.22551]
[1776490393558,45.93,77130.65,0.1,0.00754,1e-05,1.2182]
[1776490401068,45.93,77132.22,0.1,0.00755,1e-05,1.21995]
[1776490405025,45.93,77134.67,0.1,0.00757,1e-05,1.2227]
[1776490405120,45.93,77136.91,0.1,0.00759,1e-05,1.22521]
[1776490406941,45.93,77136.91,0.1,0.00759,1e-05,1.22521]
[1776490407001,45.93,77136.15,0.1,0.00758,1e-05,1.22435]
[1776490412692,45.93,77135.29,0.1,0.00757,1e-05,1.22198]
[1776490417727,45.93,77133.58,0.1,0.00756,1e-05,1.22007]
[1776490422762,45.93,77137.25,0.1,0.00758,1e-05,1.22418]
[1776490427796,45.93,77144.74,0.1,0.00764,1e-05,1.2326]
[1776490433841,45.93,77145.09,0.1,0.00765,1e-05,1.233]
[1776490438873,45.93,77144.75,0.1,0.00764,1e-05,1.23261]
[1776490445923,45.93,77144.51,0.1,0.00764,1e-05,1.23234]
[1776490451418,45.93,77136.77,0.1,0.00758,1e-05,1.22364]
[1776490457002,45.93,77137.05,0.1,0.00758,1e-05,1.22395]
[1776490462039,45.93,77137.43,0.1,0.00759,1e-05,1.22438]
[1776490468080,45.93,77140.89,0.1,0.00761,1e-05,1.22826]
[1776490473116,45.93,77140.42,0.1,0.0076,1e-05,1.22632]
[1776490478152,45.93,77138.16,0.1,0.00758,1e-05,1.22378]
[1776490483186,45.93,77137.98,0.1,0.00758,1e-05,1.22358]
[1776490488221,45.93,77134.1,0.1,0.00755,1e-05,1.21924]
[1776490493256,45.93,77133.76,0.1,0.00755,1e-05,1.21886]
[1776490496283,45.93,77158.3,0.1,0.00774,1e-05,1.24654]
[1776490497292,45.93,77173.34,0.1,0.00786,1e-05,1.26377]
[1776490501049,45.93,77168.78,0.1,0.00783,1e-05,1.25852]
[1776490501320,45.93,77168.19,0.1,0.00782,1e-05,1.25785]
[1776490503484,45.93,77161.0,0.1,0.00776,1e-05,1.24962]
[1776490504340,45.93,77153.47,0.1,0.0077,1e-05,1.24105]
[1776490509376,45.93,77141.07,0.1,0.00761,1e-05,1.22705]
[1776490514411,45.93,77139.09,0.1,0.00759,1e-05,1.22483]
[1776490519446,45.93,77141.0,0.1,0.00761,1e-05,1.22697]
[1776490524480,45.93,77141.13,0.1,0.00761,1e-05,1.22712]
[1776490529554,45.93,77141.24,0.1,0.00761,1e-05,1.22724]
[1776490535557,45.93,77141.49,0.1,0.0076,1e-05,1.22611]
[1776490540593,45.93,77141.25,0.1,0.0076,1e-05,1.22584]
[1776490545627,45.93,77141.21,0.1,0.0076,1e-05,1.22579]
[1776490550664,45.93,77138.52,0.1,0.00758,1e-05,1.22278]
[1776490555698,45.93,77138.33,0.1,0.00758,1e-05,1.22256]
[1776490560732,45.93,77138.65,0.1,0.00758,1e-05,1.22292]
[1776490568789,45.93,77137.89,0.1,0.00757,1e-05,1.22207]
[1776490574830,45.93,77137.88,0.1,0.00757,1e-05,1.22206]
[1776490582334,45.93,77137.91,0.1,0.00757,1e-05,1.22209]
[1776490592404,45.93,77137.95,0.1,0.00756,1e-05,1.22073]
[1776490602476,45.93,77137.94,0.1,0.00756,1e-05,1.22072]
[1776490608062,45.93,77137.32,0.1,0.00756,1e-05,1.22002]
[1776490614107,45.93,77139.15,0.1,0.00757,1e-05,1.22207]
[1776490621157,45.93,77139.72,0.1,0.00758,1e-05,1.22271]
[1776490626193,45.93,77131.98,0.1,0.00752,1e-05,1.21406]
[1776490632230,45.93,77129.49,0.1,0.0075,1e-05,1.21129]
[1776490640287,45.93,77128.93,0.1,0.0075,1e-05,1.21066]
[1776490647335,45.93,77129.27,0.1,0.0075,1e-05,1.21104]
[1776490652373,45.93,77128.81,0.1,0.00749,1e-05,1.20913]
[1776490657405,45.93,77127.89,0.1,0.00748,1e-05,1.20811]
[1776490662442,45.93,77129.38,0.1,0.00749,1e-05,1.20976]
[1776490672510,45.93,77129.67,0.1,0.00749,1e-05,1.21008]
[1776490678552,45.93,77130.88,0.1,0.0075,1e-05,1.21143]
[1776490683589,45.93,77129.48,0.1,0.00749,1e-05,1.20987]
[1776490688625,45.93,77129.65,0.1,0.00749,1e-05,1.21006]
[1776490693658,45.93,77129.94,0.1,0.00749,1e-05,1.21038]
[1776490700708,45.93,77130.61,0.1,0.0075,1e-05,1.21113]
[1776490705742,45.93,77131.87,0.1,0.00751,1e-05,1.21253]
[1776490710783,45.93,77133.16,0.1,0.00752,1e-05,1.21397]
[1776490715819,45.93,77135.4,0.1,0.00753,1e-05,1.21506]
[1776490720847,45.93,77134.07,0.1,0.00752,1e-05,1.21358]
[1776490731951,45.93,77134.3,0.1,0.00752,1e-05,1.21383]
[1776490740012,45.93,77134.19,0.1,0.00752,1e-05,1.21371]
[1776490745043,45.93,77136.6,0.1,0.00754,1e-05,1.2164]
[1776490751085,45.93,77137.06,0.1,0.00754,1e-05,1.21691]
[1776490761156,45.93,77137.97,0.1,0.00755,1e-05,1.21793]
[1776490768207,45.93,77139.69,0.1,0.00756,1e-05,1.21985]
[1776490768233,45.93,77139.69,0.1,0.00756,1e-05,1.21985]
[1776490768296,45.93,77139.69,0.1,0.00756,1e-05,1.21985]
[1776490773685,45.93,77141.41,0.1,0.00757,1e-05,1.22037]
[1776490775242,45.93,77141.41,0.1,0.00757,1e-05,1.22037]
[1776490775279,45.93,77141.52,0.1,0.00757,1e-05,1.22049]
[1776490780291,45.93,77141.43,0.1,0.00757,1e-05,1.22039]
[1776490787338,45.93,77141.17,0.1,0.00756,1e-05,1.2201]
[1776490792378,45.93,77141.65,0.1,0.00757,1e-05,1.22064]
[1776490796406,45.93,77184.33,0.1,0.00791,1e-05,1.26921]
[1776490797666,45.93,77184.33,0.1,0.00791,1e-05,1.26921]
[1776490797707,45.93,77195.81,0.1,0.008,1e-05,1.28254]
[1776490798668,45.93,77195.81,0.1,0.008,1e-05,1.28254]
[1776490798740,45.93,77195.74,0.1,0.008,1e-05,1.28246]
[1776490802457,45.93,77183.38,0.1,0.0079,1e-05,1.26811]
[1776490807493,45.93,77159.5,0.1,0.00771,1e-05,1.24076]
[1776490811524,45.93,77145.34,0.1,0.0076,1e-05,1.22477]
[1776490817562,45.93,77148.47,0.1,0.00762,1e-05,1.22829]
[1776490822598,45.93,77150.63,0.1,0.00764,1e-05,1.23073]
[1776490827633,45.93,77150.99,0.1,0.00764,1e-05,1.23113]
[1776490832667,45.93,77148.41,0.1,0.00761,1e-05,1.22681]
[1776490839716,45.93,77147.56,0.1,0.00761,1e-05,1.22585]
[1776490844751,45.93,77147.62,0.1,0.00761,1e-05,1.22592]
[1776490849795,45.93,77153.84,0.1,0.00765,1e-05,1.23293]
[1776490853051,45.93,77155.02,0.1,0.00766,1e-05,1.23426]
[1776490853152,45.93,77154.99,0.1,0.00766,1e-05,1.23423]
[1776490858850,45.93,77154.58,0.1,0.00766,1e-05,1.23376]
[1776490863886,45.93,77153.24,0.1,0.00765,1e-05,1.23225]
[1776490869928,45.93,77151.24,0.1,0.00763,1e-05,1.22999]
[1776490874958,45.93,77151.98,0.1,0.00764,1e-05,1.23083]
[1776490879996,45.93,77151.97,0.1,0.00764,1e-05,1.23082]
[1776490881267,45.93,77151.97,0.1,0.00764,1e-05,1.23082]
[1776490881368,45.93,77142.65,0.1,0.00757,1e-05,1.22034]
[1776490887045,45.93,77145.18,0.1,0.00759,1e-05,1.22318]
[1776490894533,45.93,77146.54,0.1,0.00759,1e-05,1.22329]
[1776490901144,45.93,77146.86,0.1,0.00759,1e-05,1.22365]
[1776490909623,45.93,77147.2,0.1,0.00759,1e-05,1.22403]
[1776490911268,45.93,77147.2,0.1,0.00759,1e-05,1.22403]
[1776490919325,45.93,77147.94,0.1,0.0076,1e-05,1.22486]
[1776490923318,45.93,77150.35,0.1,0.00762,1e-05,1.22757]
[1776490923417,45.93,77159.47,0.1,0.00769,1e-05,1.23787]
[1776490926704,45.93,77160.02,0.1,0.00769,1e-05,1.2385]
[1776490926721,45.93,77160.31,0.1,0.0077,1e-05,1.23882]
[1776490928308,45.93,77160.31,0.1,0.0077,1e-05,1.23882]
[1776490928409,45.93,77159.46,0.1,0.00769,1e-05,1.23786]
[1776490933288,45.93,77159.21,0.1,0.00769,1e-05,1.23758]
[1776490933389,45.93,77158.87,0.1,0.00769,1e-05,1.23719]
[1776490934433,45.93,77158.87,0.1,0.00769,1e-05,1.23719]
[1776490934515,45.93,77158.42,0.1,0.00768,1e-05,1.23668]
[1776490937030,45.93,77158.39,0.1,0.00768,1e-05,1.23665]
[1776490937132,45.93,77159.19,0.1,0.00769,1e-05,1.23755]
[1776490942487,45.93,77159.19,0.1,0.00769,1e-05,1.23755]
[1776490949536,45.93,77157.75,0.1,0.00768,1e-05,1.23592]
[1776490954953,45.93,77152.4,0.1,0.00763,1e-05,1.22846]
[1776490960615,45.93,77154.47,0.1,0.00764,1e-05,1.2308]
[1776490961629,45.93,77154.47,0.1,0.00764,1e-05,1.2308]
[1776490961736,45.93,77155.11,0.1,0.00765,1e-05,1.23152]
[1776490968671,45.93,77150.15,0.1,0.00761,1e-05,1.22593]
[1776490975719,45.93,77150.62,0.1,0.00761,1e-05,1.22646]
[1776490980755,45.93,77150.72,0.1,0.00761,1e-05,1.22657]
[1776490986796,45.93,77151.08,0.1,0.00762,1e-05,1.22698]
[1776490995234,45.93,77151.66,0.1,0.00762,1e-05,1.22763]
[1776491000896,45.93,77145.64,0.1,0.00757,1e-05,1.22087]
[1776491005930,45.93,77149.8,0.1,0.00761,1e-05,1.22554]
[1776491010965,45.93,77150.83,0.1,0.00761,1e-05,1.2267]
[1776491016000,45.93,77151.1,0.1,0.00761,1e-05,1.22558]
[1776491021036,45.93,77156.04,0.1,0.00765,1e-05,1.23114]
[1776491026069,45.93,77156.81,0.1,0.00765,1e-05,1.23201]
[1776491035517,45.93,77157.25,0.1,0.00766,1e-05,1.23251]
[1776491041174,45.93,77156.32,0.1,0.00765,1e-05,1.23146]
[1776491046213,45.93,77155.86,0.1,0.00764,1e-05,1.23094]
[1776491051245,45.93,77155.42,0.1,0.00764,1e-05,1.23045]
[1776491056279,45.93,77155.56,0.1,0.00764,1e-05,1.2306]
[1776491062324,45.93,77156.58,0.1,0.00765,1e-05,1.23175]
[1776491073398,45.93,77155.92,0.1,0.00764,1e-05,1.22959]
[1776491078433,45.93,77157.7,0.1,0.00765,1e-05,1.2316]
[1776491083468,45.93,77157.01,0.1,0.00765,1e-05,1.23082]
[1776491089513,45.93,77156.05,0.1,0.00764,1e-05,1.22973]
[1776491094548,45.93,77155.28,0.1,0.00763,1e-05,1.22887]
[1776491099584,45.93,77154.1,0.1,0.00762,1e-05,1.22754]
[1776491104618,45.93,77148.59,0.1,0.00758,1e-05,1.22135]
[1776491109654,45.93,77146.15,0.1,0.00756,1e-05,1.21861]
[1776491116080,45.93,77146.64,0.1,0.00756,1e-05,1.21916]
[1776491121742,45.93,77146.64,0.1,0.00756,1e-05,1.21916]
[1776491130800,45.93,77147.53,0.1,0.00757,1e-05,1.22016]
[1776491136224,45.93,77150.4,0.1,0.00758,1e-05,1.22196]
[1776491142888,45.93,77150.4,0.1,0.00758,1e-05,1.22196]
[1776491151947,45.93,77151.09,0.1,0.00759,1e-05,1.22274]
[1776491158040,45.93,77156.38,0.1,0.00763,1e-05,1.22869]
[1776491163075,45.93,77155.96,0.1,0.00763,1e-05,1.22821]
[1776491169116,45.93,77155.15,0.1,0.00762,1e-05,1.2273]
[1776491174151,45.93,77154.86,0.1,0.00762,1e-05,1.22697]
[1776491179187,45.93,77154.49,0.1,0.00762,1e-05,1.22656]
[1776491184222,45.93,77154.55,0.1,0.00762,1e-05,1.22663]
[1776491191273,45.93,77155.02,0.1,0.00761,1e-05,1.22573]
[1776491196647,45.93,77154.54,0.1,0.00761,1e-05,1.2252]
[1776491204363,45.93,77150.65,0.1,0.00758,1e-05,1.22083]
[1776491209400,45.93,77148.77,0.1,0.00756,1e-05,1.21872]
[1776491214435,45.93,77143.45,0.1,0.00752,1e-05,1.21278]
[1776491219471,45.93,77143.39,0.1,0.00752,1e-05,1.21271]
[1776491225512,45.93,77144.02,0.1,0.00753,1e-05,1.21341]
[1776491230547,45.93,77145.0,0.1,0.00753,1e-05,1.21451]
[1776491235585,45.93,77144.13,0.1,0.00753,1e-05,1.21354]
[1776491240617,45.93,77140.25,0.1,0.0075,1e-05,1.20922]
[1776491245653,45.93,77138.81,0.1,0.00749,1e-05,1.20761]
[1776491251696,45.93,77138.71,0.1,0.00748,1e-05,1.2061]
[1776491257069,45.93,77136.65,0.1,0.00746,1e-05,1.20382]
[1776491263779,45.93,77138.34,0.1,0.00747,1e-05,1.20569]
[1776491268818,45.93,77146.39,0.1,0.00754,1e-05,1.21465]
[1776491273848,45.93,77149.68,0.1,0.00756,1e-05,1.21833]
[1776491278884,45.93,77149.72,0.1,0.00756,1e-05,1.21837]
[1776491283921,45.93,77149.66,0.1,0.00756,1e-05,1.21831]
[1776491293991,45.93,77151.46,0.1,0.00758,1e-05,1.22032]
[1776491300043,45.93,77150.89,0.1,0.00757,1e-05,1.21968]
[1776491307420,45.93,77150.28,0.1,0.00757,1e-05,1.219]
[1776491315138,45.93,77149.96,0.1,0.00756,1e-05,1.21723]
[1776491320182,45.93,77147.85,0.1,0.00754,1e-05,1.21487]
[1776491327560,45.93,77143.56,0.1,0.00751,1e-05,1.21009]
[1776491335282,45.93,77144.71,0.1,0.00752,1e-05,1.21137]
[1776491342332,45.93,77144.72,0.1,0.00752,1e-05,1.21138]
[1776491347367,45.93,77145.83,0.1,0.00752,1e-05,1.21262]
[1776491352401,45.93,77146.82,0.1,0.00753,1e-05,1.21372]
[1776491357771,45.93,77147.54,0.1,0.00754,1e-05,1.21452]
[1776491364486,45.93,77148.07,0.1,0.00754,1e-05,1.21512]
[1776491370527,45.93,77148.13,0.1,0.00754,1e-05,1.21518]
[1776491375566,45.93,77149.39,0.1,0.00754,1e-05,1.21518]
[1776491386648,45.93,77149.32,0.1,0.00754,1e-05,1.2151]
[1776491392685,45.93,77150.45,0.1,0.00755,1e-05,1.21636]
[1776491398052,45.93,77151.38,0.1,0.00756,1e-05,1.2174]
[1776491404775,45.93,77151.05,0.1,0.00756,1e-05,1.21704]
[1776491409814,45.93,77151.97,0.1,0.00756,1e-05,1.21806]
[1776491414847,45.93,77153.37,0.1,0.00757,1e-05,1.21963]
[1776491420888,45.93,77152.67,0.1,0.00757,1e-05,1.21885]
[1776491428262,45.93,77152.22,0.1,0.00756,1e-05,1.21834]
[1776491438332,45.93,77151.56,0.1,0.00755,1e-05,1.21619]
[1776491444050,45.93,77152.58,0.1,0.00756,1e-05,1.21733]
[1776491449084,45.93,77150.05,0.1,0.00754,1e-05,1.21451]
[1776491454119,45.93,77148.81,0.1,0.00753,1e-05,1.21312]
[1776491459171,45.93,77148.82,0.1,0.00753,1e-05,1.21313]
[1776491468543,45.93,77149.8,0.1,0.00754,1e-05,1.21423]
[1776491478612,45.93,77149.59,0.1,0.00754,1e-05,1.21399]
[1776491486358,45.93,77149.44,0.1,0.00753,1e-05,1.21382]
[1776491498753,45.93,77149.27,0.1,0.00753,1e-05,1.21222]
[1776491505490,45.93,77149.27,0.1,0.00753,1e-05,1.21222]
[1776491518898,45.93,77149.1,0.1,0.00752,1e-05,1.21204]
[1776491525631,45.93,77147.99,0.1,0.00752,1e-05,1.2108]
[1776491530668,45.93,77146.28,0.1,0.0075,1e-05,1.20889]
[1776491539038,45.93,77145.87,0.1,0.0075,1e-05,1.20844]
[1776491544766,45.93,77146.49,0.1,0.0075,1e-05,1.20913]
[1776491554836,45.93,77145.86,0.1,0.00749,1e-05,1.20702]
[1776491562893,45.93,77145.35,0.1,0.00749,1e-05,1.20645]
[1776491569248,45.93,77145.35,0.1,0.00749,1e-05,1.20645]
[1776491576989,45.93,77145.98,0.1,0.00749,1e-05,1.20715]
[1776491582029,45.93,77152.63,0.1,0.00754,1e-05,1.21456]
[1776491588071,45.93,77151.67,0.1,0.00754,1e-05,1.21349]
[1776491593107,45.93,77151.13,0.1,0.00753,1e-05,1.21289]
[1776491599461,45.93,77150.8,0.1,0.00753,1e-05,1.21252]
[1776491605189,45.93,77150.48,0.1,0.00753,1e-05,1.21216]
[1776491610238,45.93,77150.8,0.1,0.00753,1e-05,1.21252]
[1776491617286,45.93,77151.16,0.1,0.00752,1e-05,1.21151]
[1776491628364,45.93,77150.62,0.1,0.00752,1e-05,1.21091]
[1776491633400,45.93,77145.36,0.1,0.00748,1e-05,1.20506]
[1776491638434,45.93,77145.66,0.1,0.00748,1e-05,1.20539]
[1776491649508,45.93,77145.4,0.1,0.00748,1e-05,1.20511]
[1776491656564,45.93,77146.13,0.1,0.00748,1e-05,1.20592]
[1776491661597,45.93,77144.95,0.1,0.00747,1e-05,1.20461]
[1776491666631,45.93,77142.47,0.1,0.00746,1e-05,1.20186]
[1776491671670,45.93,77142.67,0.1,0.00745,1e-05,1.20068]
[1776491679723,45.93,77142.51,0.1,0.00745,1e-05,1.2005]
[1776491685765,45.93,77138.67,0.1,0.00742,1e-05,1.19626]
[1776491690803,45.93,77138.42,0.1,0.00742,1e-05,1.19598]
[1776491698857,45.93,77138.94,0.1,0.00742,1e-05,1.19655]
[1776491703891,45.93,77139.01,0.1,0.00742,1e-05,1.19663]
[1776491710237,45.93,77138.45,0.1,0.00742,1e-05,1.19601]
[1776491718996,45.93,77138.65,0.1,0.00742,1e-05,1.19623]
[1776491726045,45.93,77138.86,0.1,0.00742,1e-05,1.19647]
[1776491731080,45.93,77139.46,0.1,0.00742,1e-05,1.19573]
[1776491736116,45.93,77139.23,0.1,0.00741,1e-05,1.19548]
[1776491742158,45.93,77141.23,0.1,0.00743,1e-05,1.19768]
[1776491749206,45.93,77140.97,0.1,0.00743,1e-05,1.1974]
[1776491754220,45.93,77140.92,0.1,0.00743,1e-05,1.19734]
[1776491754321,45.93,77140.83,0.1,0.00743,1e-05,1.19724]
[1776491757160,45.93,77140.83,0.1,0.00743,1e-05,1.19724]
[1776491757261,45.93,77141.39,0.1,0.00743,1e-05,1.19786]
[1776491762297,45.93,77142.95,0.1,0.00744,1e-05,1.19959]
[1776491767332,45.93,77144.13,0.1,0.00745,1e-05,1.20089]
[1776491772367,45.93,77143.86,0.1,0.00745,1e-05,1.20059]
[1776491777404,45.93,77143.89,0.1,0.00745,1e-05,1.20063]
[1776491783444,45.93,77144.74,0.1,0.00746,1e-05,1.20157]
[1776491790800,45.93,77144.82,0.1,0.00746,1e-05,1.20166]
[1776491800869,45.93,77144.39,0.1,0.00744,1e-05,1.19978]
[1776491809628,45.93,77144.96,0.1,0.00745,1e-05,1.20041]
[1776491814661,45.93,77145.57,0.1,0.00745,1e-05,1.20108]
[1776491819697,45.93,77149.39,0.1,0.00748,1e-05,1.20532]
[1776491825740,45.93,77148.38,0.1,0.00748,1e-05,1.2042]
[1776491830775,45.93,77142.42,0.1,0.00743,1e-05,1.1976]
[1776491838830,45.93,77142.34,0.1,0.00743,1e-05,1.19751]
[1776491843865,45.93,77141.17,0.1,0.00742,1e-05,1.19622]
[1776491849907,45.93,77141.21,0.1,0.00742,1e-05,1.19626]
[1776491859974,45.93,77141.38,0.1,0.00741,1e-05,1.19505]
[1776491871384,45.93,77142.28,0.1,0.00742,1e-05,1.19605]
[1776491878106,45.93,77140.74,0.1,0.00741,1e-05,1.19435]
[1776491883141,45.93,77141.57,0.1,0.00741,1e-05,1.19526]
[1776491889183,45.93,77143.07,0.1,0.00743,1e-05,1.19692]
[1776491901594,45.93,77143.02,0.1,0.00743,1e-05,1.19686]
[1776491907309,45.93,77143.38,0.1,0.00743,1e-05,1.19726]
[1776491912347,45.93,77144.42,0.1,0.00743,1e-05,1.19701]
[1776491919393,45.93,77144.76,0.1,0.00743,1e-05,1.19739]
[1776491929465,45.93,77144.58,0.1,0.00743,1e-05,1.19719]
[1776491939534,45.93,77144.87,0.1,0.00743,1e-05,1.19751]
[1776491951947,45.93,77143.96,0.1,0.00742,1e-05,1.1965]
[1776491957660,45.93,77143.86,0.1,0.00742,1e-05,1.19639]
[1776491969745,45.93,77143.75,0.1,0.00742,1e-05,1.19627]
[1776491974781,45.93,77141.94,0.1,0.0074,1e-05,1.19288]
[1776491979816,45.93,77142.05,0.1,0.0074,1e-05,1.193]
[1776491984851,45.93,77141.41,0.1,0.0074,1e-05,1.19229]
[1776491989885,45.93,77141.81,0.1,0.0074,1e-05,1.19273]
[1776491996934,45.93,77141.69,0.1,0.0074,1e-05,1.1926]
[1776492001969,45.93,77141.58,0.1,0.0074,1e-05,1.19248]
[1776492007004,45.93,77145.23,0.1,0.00743,1e-05,1.19651]
[1776492012039,45.93,77144.57,0.1,0.00742,1e-05,1.19578]
[1776492019096,45.93,77143.99,0.1,0.00742,1e-05,1.19514]
[1776492024140,45.93,77143.99,0.1,0.00742,1e-05,1.19514]
[1776492029174,45.93,77143.82,0.1,0.00742,1e-05,1.19495]
[1776492035218,45.93,77143.81,0.1,0.00741,1e-05,1.19354]
[1776492041260,45.93,77143.65,0.1,0.00741,1e-05,1.19336]
[1776492046297,45.93,77143.64,0.1,0.00741,1e-05,1.19335]
[1776492051332,45.93,77145.38,0.1,0.00742,1e-05,1.19527]
[1776492057374,45.93,77145.54,0.1,0.00742,1e-05,1.19545]
[1776492062725,45.93,77144.51,0.1,0.00741,1e-05,1.19431]
[1776492070469,45.93,77144.52,0.1,0.00741,1e-05,1.19432]
[1776492075503,45.93,77154.22,0.1,0.00749,1e-05,1.20506]
[1776492080536,45.93,77157.8,0.1,0.00751,1e-05,1.20904]
[1776492085572,45.93,77170.25,0.1,0.00761,1e-05,1.22298]
[1776492090607,45.93,77171.67,0.1,0.00762,1e-05,1.22457]
[1776492095642,45.93,77176.22,0.1,0.00765,1e-05,1.22828]
[1776492100677,45.93,77175.47,0.1,0.00764,1e-05,1.22743]
[1776492106720,45.93,77178.06,0.1,0.00766,1e-05,1.23036]
[1776492111754,45.93,77174.68,0.1,0.00764,1e-05,1.22654]
[1776492116790,45.93,77168.25,0.1,0.00759,1e-05,1.21931]
[1776492121826,45.93,77165.27,0.1,0.00756,1e-05,1.21597]
[1776492126861,45.93,77161.71,0.1,0.00754,1e-05,1.21199]
[1776492131896,45.93,77151.88,0.1,0.00746,1e-05,1.20106]
[1776492136932,45.93,77151.56,0.1,0.00746,1e-05,1.2007]
[1776492141966,45.93,77152.0,0.1,0.00746,1e-05,1.20119]
[1776492143765,45.93,77151.96,0.1,0.00746,1e-05,1.20115]
[1776492143857,45.93,77151.96,0.1,0.00746,1e-05,1.20115]
[1776492144486,45.93,77151.96,0.1,0.00746,1e-05,1.20115]
[1776492144986,45.93,77151.96,0.1,0.00746,1e-05,1.20115]
[1776492147135,45.93,77151.96,0.1,0.00746,1e-05,1.20115]
[1776492147236,45.93,77151.91,0.1,0.00746,1e-05,1.20109]
[1776492150925,45.93,77151.91,0.1,0.00746,1e-05,1.20109]
[1776492151031,45.93,77152.06,0.1,0.00745,1e-05,1.19985]
[1776492156064,45.93,77153.44,0.1,0.00746,1e-05,1.20138]
[1776492163115,45.93,77153.79,0.1,0.00747,1e-05,1.20177]
[1776492171171,45.93,77152.3,0.1,0.00745,1e-05,1.20012]
[1776492177213,45.93,77155.68,0.1,0.00748,1e-05,1.20387]
[1776492182248,45.93,77155.49,0.1,0.00748,1e-05,1.20366]
[1776492187285,45.93,77151.85,0.1,0.00745,1e-05,1.19962]
[1776492192320,45.93,77154.63,0.1,0.00747,1e-05,1.2027]
[1776492197354,45.93,77151.49,0.1,0.00745,1e-05,1.19922]
[1776492202390,45.93,77151.98,0.1,0.00745,1e-05,1.19976]
[1776492207424,45.93,77158.26,0.1,0.0075,1e-05,1.20673]
[1776492213786,45.93,77158.5,0.1,0.00749,1e-05,1.20559]
[1776492219508,45.93,77167.49,0.1,0.00756,1e-05,1.21562]
[1776492224543,45.93,77178.25,0.1,0.00765,1e-05,1.22771]
[1776492230590,45.93,77179.81,0.1,0.00766,1e-05,1.22948]
[1776492235623,45.93,77182.95,0.1,0.00769,1e-05,1.23303]
[1776492241666,45.93,77183.48,0.1,0.00769,1e-05,1.23363]
[1776492246701,45.93,77185.22,0.1,0.0077,1e-05,1.2356]
[1776492254067,45.93,77186.2,0.1,0.00771,1e-05,1.23671]
[1776492260806,45.93,77184.82,0.1,0.0077,1e-05,1.23515]
[1776492265913,45.93,77185.46,0.1,0.00771,1e-05,1.23587]
[1776492265957,45.93,77185.46,0.1,0.00771,1e-05,1.23587]
[1776492266016,45.93,77185.92,0.1,0.00771,1e-05,1.2364]
[1776492271882,45.93,77182.36,0.1,0.00767,1e-05,1.23093]
[1776492273298,45.93,77182.36,0.1,0.00767,1e-05,1.23093]
[1776492273367,45.93,77181.0,0.1,0.00766,1e-05,1.22939]
[1776492276470,45.93,77180.0,0.1,0.00765,1e-05,1.22826]
[1776492276918,45.93,77178.82,0.1,0.00764,1e-05,1.22693]
[1776492281952,45.93,77179.36,0.1,0.00765,1e-05,1.22754]
[1776492286987,45.93,77183.02,0.1,0.00768,1e-05,1.23168]
[1776492287504,45.93,77183.02,0.1,0.00768,1e-05,1.23168]
[1776492287995,45.93,77183.66,0.1,0.00768,1e-05,1.2324]
[1776492292080,45.93,77184.07,0.1,0.00769,1e-05,1.23286]
[1776492292125,45.93,77185.91,0.1,0.0077,1e-05,1.23495]
[1776492296066,45.93,77161.42,0.1,0.00751,1e-05,1.20743]
[1776492296721,45.93,77161.42,0.1,0.00751,1e-05,1.20743]
[1776492297394,45.93,77161.42,0.1,0.00751,1e-05,1.20743]
[1776492297075,45.93,77136.69,0.1,0.00732,1e-05,1.18016]
[1776492298352,45.93,77136.69,0.1,0.00732,1e-05,1.18016]
[1776492303119,45.93,77150.86,0.1,0.00743,1e-05,1.19572]
[1776492308154,45.93,77145.46,0.1,0.00739,1e-05,1.18977]
[1776492314197,45.93,77142.58,0.1,0.00736,1e-05,1.18661]
[1776492319231,45.93,77139.11,0.1,0.00734,1e-05,1.1828]
[1776492324266,45.93,77135.18,0.1,0.00731,1e-05,1.17851]
[1776492329301,45.93,77137.51,0.1,0.00733,1e-05,1.18105]
[1776492334337,45.93,77139.01,0.1,0.00733,1e-05,1.1813]
[1776492339376,45.93,77125.4,0.1,0.00723,1e-05,1.1665]
[1776492345419,45.93,77123.26,0.1,0.00721,1e-05,1.16418]
[1776492350453,45.93,77114.42,0.1,0.00714,1e-05,1.15466]
[1776492355487,45.93,77116.63,0.1,0.00716,1e-05,1.15704]
[1776492360522,45.93,77125.39,0.1,0.00723,1e-05,1.16649]
[1776492365558,45.93,77130.3,0.1,0.00726,1e-05,1.17181]
[1776492370595,45.93,77129.26,0.1,0.00725,1e-05,1.17068]
[1776492374922,45.93,77141.89,0.1,0.00735,1e-05,1.18446]
[1776492380666,45.93,77156.56,0.1,0.00746,1e-05,1.20062]
[1776492382681,45.93,77160.48,0.1,0.00749,1e-05,1.20498]
[1776492385702,45.93,77161.31,0.1,0.0075,1e-05,1.2059]
[1776492390739,45.93,77155.69,0.1,0.00746,1e-05,1.19966]
[1776492395772,45.93,77149.67,0.1,0.0074,1e-05,1.19161]
[1776492403828,45.93,77149.68,0.1,0.0074,1e-05,1.19162]
[1776492408865,45.93,77150.12,0.1,0.0074,1e-05,1.19211]
[1776492415207,45.93,77149.94,0.1,0.0074,1e-05,1.19191]
[1776492420947,45.93,77150.57,0.1,0.00741,1e-05,1.1926]
[1776492425983,45.93,77150.27,0.1,0.00741,1e-05,1.19227]
[1776492433036,45.93,77150.09,0.1,0.0074,1e-05,1.19207]
[1776492439074,45.93,77149.17,0.1,0.0074,1e-05,1.19106]
[1776492445419,45.93,77146.65,0.1,0.00738,1e-05,1.18829]
[1776492453172,45.93,77145.93,0.1,0.00736,1e-05,1.1861]
[1776492458208,45.93,77145.61,0.1,0.00736,1e-05,1.18575]
[1776492463244,45.93,77144.43,0.1,0.00735,1e-05,1.18446]
[1776492473316,45.93,77144.19,0.1,0.00735,1e-05,1.18419]
[1776492478355,45.93,77143.97,0.1,0.00735,1e-05,1.18395]
[1776492483386,45.93,77144.55,0.1,0.00735,1e-05,1.18459]
[1776492495772,45.93,77146.17,0.1,0.00737,1e-05,1.18636]
[1776492506555,45.93,77147.21,0.1,0.00737,1e-05,1.18751]
[1776492511584,45.93,77143.22,0.1,0.00733,1e-05,1.18174]
[1776492516618,45.93,77142.85,0.1,0.00733,1e-05,1.18133]
[1776492522660,45.93,77142.65,0.1,0.00733,1e-05,1.18111]
[1776492534744,45.93,77142.78,0.1,0.00733,1e-05,1.18126]
[1776492540787,45.93,77147.38,0.1,0.00737,1e-05,1.1863]
[1776492546121,45.93,77147.33,0.1,0.00737,1e-05,1.18624]
[1776492552639,45.93,77147.78,0.1,0.00737,1e-05,1.18674]
[1776492557907,45.93,77166.02,0.1,0.00751,1e-05,1.20691]
[1776492566264,45.93,77164.15,0.1,0.0075,1e-05,1.20483]
[1776492572655,45.93,77162.29,0.1,0.00747,1e-05,1.20135]
[1776492578069,45.93,77155.77,0.1,0.00742,1e-05,1.19414]
[1776492586405,45.93,77154.85,0.1,0.00742,1e-05,1.19312]
[1776492596477,45.93,77154.46,0.1,0.00741,1e-05,1.19269]
[1776492603244,45.93,77153.21,0.1,0.0074,1e-05,1.19131]
[1776492608274,45.93,77153.55,0.1,0.00741,1e-05,1.19169]
[1776492616621,45.93,77153.39,0.1,0.0074,1e-05,1.19151]
[1776492621930,45.93,77153.39,0.1,0.0074,1e-05,1.19151]
[1776492629423,45.93,77153.25,0.1,0.0074,1e-05,1.19136]
[1776492636760,45.93,77156.62,0.1,0.00742,1e-05,1.19367]
[1776492642512,45.93,77156.62,0.1,0.00742,1e-05,1.19367]
[1776492653061,45.93,77156.6,0.1,0.00742,1e-05,1.19365]
[1776492659631,45.93,77157.26,0.1,0.00743,1e-05,1.19438]
[1776492664667,45.93,77169.03,0.1,0.00752,1e-05,1.20743]
[1776492669701,45.93,77176.89,0.1,0.00758,1e-05,1.21622]
[1776492674736,45.93,77180.98,0.1,0.00761,1e-05,1.22081]
[1776492676792,45.93,77182.35,0.1,0.00762,1e-05,1.22235]
[1776492676854,45.93,77183.41,0.1,0.00763,1e-05,1.22354]
[1776492685814,45.93,77191.74,0.1,0.00769,1e-05,1.23296]
[1776492690852,45.93,77192.41,0.1,0.0077,1e-05,1.23371]
[1776492695883,45.93,77193.07,0.1,0.0077,1e-05,1.23303]
[1776492701107,45.93,77193.67,0.1,0.0077,1e-05,1.23371]
[1776492701150,45.93,77193.59,0.1,0.0077,1e-05,1.23362]
[1776492706961,45.93,77195.25,0.1,0.00771,1e-05,1.2355]
[1776492711997,45.93,77195.07,0.1,0.00771,1e-05,1.2353]
[1776492718039,45.93,77195.28,0.1,0.00771,1e-05,1.23554]
[1776492726098,45.93,77195.1,0.1,0.00771,1e-05,1.23533]
[1776492731141,45.93,77195.04,0.1,0.00771,1e-05,1.23526]
[1776492736176,45.93,77197.03,0.1,0.00773,1e-05,1.23752]
[1776492741214,45.93,77198.43,0.1,0.00774,1e-05,1.23912]
[1776492746246,45.93,77202.25,0.1,0.00777,1e-05,1.24347]
[1776492751281,45.93,77204.6,0.1,0.00778,1e-05,1.24471]
[1776492756317,45.93,77209.1,0.1,0.00782,1e-05,1.24986]
[1776492762358,45.93,77211.73,0.1,0.00784,1e-05,1.25288]
[1776492767677,45.93,77212.16,0.1,0.00784,1e-05,1.25337]
[1776492773444,45.93,77217.93,0.1,0.00789,1e-05,1.26002]
[1776492777915,45.93,77222.6,0.1,0.00792,1e-05,1.26542]
[1776492777984,45.93,77218.14,0.1,0.00789,1e-05,1.26026]
[1776492778878,45.93,77218.14,0.1,0.00789,1e-05,1.26026]
[1776492778967,45.93,77216.52,0.1,0.00787,1e-05,1.25839]
[1776492784521,45.93,77217.74,0.1,0.00788,1e-05,1.2598]
[1776492789555,45.93,77219.34,0.1,0.0079,1e-05,1.26165]
[1776492796604,45.93,77220.83,0.1,0.00791,1e-05,1.26337]
[1776492801639,45.93,77213.51,0.1,0.00785,1e-05,1.25492]
[1776492806674,45.93,77202.76,0.1,0.00776,1e-05,1.24261]
[1776492811711,45.93,77197.93,0.1,0.00772,1e-05,1.23567]
[1776492818033,45.93,77197.04,0.1,0.00771,1e-05,1.23466]
[1776492823796,45.93,77199.75,0.1,0.00773,1e-05,1.23774]
[1776492828830,45.93,77199.57,0.1,0.00773,1e-05,1.23753]
[1776492833864,45.93,77198.12,0.1,0.00772,1e-05,1.23589]
[1776492841920,45.93,77197.58,0.1,0.00771,1e-05,1.23527]
[1776492846956,45.93,77193.59,0.1,0.00768,1e-05,1.23075]
[1776492851991,45.93,77189.3,0.1,0.00765,1e-05,1.2259]
[1776492857027,45.93,77188.36,0.1,0.00764,1e-05,1.22484]
[1776492862060,45.93,77186.05,0.1,0.00762,1e-05,1.22224]
[1776492867095,45.93,77181.85,0.1,0.00759,1e-05,1.21751]
[1776492872130,45.93,77178.97,0.1,0.00756,1e-05,1.21287]
[1776492877166,45.93,77179.63,0.1,0.00756,1e-05,1.21361]
[1776492882205,45.93,77177.28,0.1,0.00755,1e-05,1.21098]
[1776492887235,45.93,77176.0,0.1,0.00754,1e-05,1.20955]
[1776492892270,45.93,77180.35,0.1,0.00757,1e-05,1.21441]
[1776492897305,45.93,77181.77,0.1,0.00758,1e-05,1.216]
[1776492902340,45.93,77181.97,0.1,0.00758,1e-05,1.21623]
[1776492908671,45.93,77173.11,0.1,0.00751,1e-05,1.20633]
[1776492915431,45.93,77169.34,0.1,0.00748,1e-05,1.20213]
[1776492920466,45.93,77165.59,0.1,0.00746,1e-05,1.19797]
[1776492925501,45.93,77163.39,0.1,0.00744,1e-05,1.19554]
[1776492932550,45.93,77162.95,0.1,0.00743,1e-05,1.19365]
[1776492937591,45.93,77160.5,0.1,0.00741,1e-05,1.19094]
[1776492943633,45.93,77159.65,0.1,0.0074,1e-05,1.19001]
[1776492948954,45.93,77160.46,0.1,0.00741,1e-05,1.1909]
[1776492959028,45.93,77159.69,0.1,0.0074,1e-05,1.19005]
[1776492961503,45.93,77159.05,0.1,0.0074,1e-05,1.18935]
[1776492961695,45.93,77159.05,0.1,0.0074,1e-05,1.18935]
[1776492961792,45.93,77159.56,0.1,0.0074,1e-05,1.18991]
[1776492963116,45.93,77159.56,0.1,0.0074,1e-05,1.18991]
[1776492963192,45.93,77159.56,0.1,0.0074,1e-05,1.18991]
[1776492968532,45.93,77159.56,0.1,0.0074,1e-05,1.18991]
[1776492969096,45.93,77158.76,0.1,0.00739,1e-05,1.18903]
[1776492976873,45.93,77158.39,0.1,0.00739,1e-05,1.18862]
[1776492989236,45.93,77157.19,0.1,0.00738,1e-05,1.1873]
[1776492999307,45.93,77156.85,0.1,0.00737,1e-05,1.18553]
[1776493004063,45.93,77168.25,0.1,0.00746,1e-05,1.1981]
[1776493009099,45.93,77172.43,0.1,0.00749,1e-05,1.20274]
[1776493014134,45.93,77171.6,0.1,0.00748,1e-05,1.20182]
[1776493019169,45.93,77172.94,0.1,0.0075,1e-05,1.20331]
[1776493025212,45.93,77174.72,0.1,0.00751,1e-05,1.20529]
[1776493030248,45.93,77169.01,0.1,0.00746,1e-05,1.19895]
[1776493035281,45.93,77165.43,0.1,0.00744,1e-05,1.19498]
[1776493044344,45.93,77164.98,0.1,0.00743,1e-05,1.19449]
[1776493050386,45.93,77155.62,0.1,0.00736,1e-05,1.18418]
[1776493057436,45.93,77151.8,0.1,0.00732,1e-05,1.1786]
[1776493063478,45.93,77152.05,0.1,0.00733,1e-05,1.17887]
[1776493068515,45.93,77154.74,0.1,0.00735,1e-05,1.18182]
[1776493073547,45.93,77155.91,0.1,0.00736,1e-05,1.1831]
[1776493078583,45.93,77155.65,0.1,0.00735,1e-05,1.18282]
[1776493083618,45.93,77155.15,0.1,0.00735,1e-05,1.18227]
[1776493089947,45.93,77154.31,0.1,0.00734,1e-05,1.18135]
[1776493095703,45.93,77153.93,0.1,0.00734,1e-05,1.18093]
[1776493101743,45.93,77153.79,0.1,0.00734,1e-05,1.18078]
[1776493107786,45.93,77150.96,0.1,0.00732,1e-05,1.17768]
[1776493116849,45.93,77151.75,0.1,0.00732,1e-05,1.17716]
[1776493121885,45.93,77151.08,0.1,0.00731,1e-05,1.17642]
[1776493127926,45.93,77151.16,0.1,0.00731,1e-05,1.17651]
[1776493132961,45.93,77151.6,0.1,0.00731,1e-05,1.17699]
[1776493137999,45.93,77151.97,0.1,0.00732,1e-05,1.1774]
[1776493143041,45.93,77151.51,0.1,0.00731,1e-05,1.17689]
[1776493150377,45.93,77152.19,0.1,0.00732,1e-05,1.17764]
[1776493156132,45.93,77152.18,0.1,0.00732,1e-05,1.17763]
[1776493164188,45.93,77151.78,0.1,0.00732,1e-05,1.17719]
[1776493170520,45.93,77151.7,0.1,0.00732,1e-05,1.1771]
[1776493179294,45.93,77152.04,0.1,0.00731,1e-05,1.17608]
[1776493185335,45.93,77151.99,0.1,0.00731,1e-05,1.17603]
[1776493190370,45.93,77152.01,0.1,0.00731,1e-05,1.17605]
[1776493199435,45.93,77152.16,0.1,0.00731,1e-05,1.17621]
[1776493209505,45.93,77151.83,0.1,0.00731,1e-05,1.17585]
[1776493211519,45.93,77139.65,0.1,0.00722,1e-05,1.16262]
[1776493216553,45.93,77138.43,0.1,0.00721,1e-05,1.1613]
[1776493223603,45.93,77139.96,0.1,0.00722,1e-05,1.16296]
[1776493228637,45.93,77138.21,0.1,0.00721,1e-05,1.16107]
[1776493233676,45.93,77134.41,0.1,0.00717,1e-05,1.15559]
[1776493238706,45.93,77136.26,0.1,0.00718,1e-05,1.15759]
[1776493243742,45.93,77140.0,0.1,0.00721,1e-05,1.16162]
[1776493248778,45.93,77139.3,0.1,0.0072,1e-05,1.16086]
[1776493253812,45.93,77137.39,0.1,0.00719,1e-05,1.1588]
[1776493258847,45.93,77136.64,0.1,0.00718,1e-05,1.15799]
[1776493271225,45.93,77138.75,0.1,0.0072,1e-05,1.16027]
[1776493281295,45.93,77142.38,0.1,0.00723,1e-05,1.1642]
[1776493291365,45.93,77144.27,0.1,0.00723,1e-05,1.16486]
[1776493297279,45.93,77144.27,0.1,0.00723,1e-05,1.16486]
[1776493297381,45.93,77145.63,0.1,0.00724,1e-05,1.16633]
[1776493299025,45.93,77145.63,0.1,0.00724,1e-05,1.16633]
[1776493299125,45.93,77145.63,0.1,0.00724,1e-05,1.16633]
[1776493307186,45.93,77154.7,0.1,0.00731,1e-05,1.1762]
[1776493312219,45.93,77151.88,0.1,0.00729,1e-05,1.17313]
[1776493318262,45.93,77152.05,0.1,0.00729,1e-05,1.17331]
[1776493323298,45.93,77151.77,0.1,0.00729,1e-05,1.17301]
[1776493331645,45.93,77150.6,0.1,0.00728,1e-05,1.17173]
[1776493342429,45.93,77150.74,0.1,0.00728,1e-05,1.17189]
[1776493348471,45.93,77149.16,0.1,0.00727,1e-05,1.17017]
[1776493354137,45.93,77148.8,0.1,0.00726,1e-05,1.16839]
[1776493354239,45.93,77148.86,0.1,0.00726,1e-05,1.16846]
[1776493361857,45.93,77148.86,0.1,0.00726,1e-05,1.16846]
[1776493367964,45.93,77148.86,0.1,0.00726,1e-05,1.16846]
[1776493367997,45.93,77148.91,0.1,0.00726,1e-05,1.16851]
[1776493373649,45.93,77147.58,0.1,0.00725,1e-05,1.16707]
[1776493379691,45.93,77147.6,0.1,0.00725,1e-05,1.16709]
[1776493384725,45.93,77147.36,0.1,0.00725,1e-05,1.16683]
[1776493389762,45.93,77147.2,0.1,0.00725,1e-05,1.16665]
[1776493392076,45.93,77134.01,0.1,0.00715,1e-05,1.15242]
[1776493397818,45.93,77124.45,0.1,0.00708,1e-05,1.14219]
[1776493402855,45.93,77121.88,0.1,0.00706,1e-05,1.13945]
[1776493408897,45.93,77121.38,0.1,0.00706,1e-05,1.13892]
[1776493413933,45.93,77118.52,0.1,0.00703,1e-05,1.13453]
[1776493420981,45.93,77117.81,0.1,0.00702,1e-05,1.13377]
[1776493424001,45.93,77117.63,0.1,0.00702,1e-05,1.13358]
[1776493427021,45.93,77117.5,0.1,0.00702,1e-05,1.13345]
[1776493432357,45.93,77119.6,0.1,0.00703,1e-05,1.13567]
[1776493438100,45.93,77120.27,0.1,0.00704,1e-05,1.13638]
[1776493444140,45.93,77119.31,0.1,0.00703,1e-05,1.13537]
[1776493449175,45.93,77119.29,0.1,0.00703,1e-05,1.13534]
[1776493454211,45.93,77115.15,0.1,0.007,1e-05,1.13096]
[1776493459246,45.93,77115.95,0.1,0.00701,1e-05,1.13181]
[1776493464281,45.93,77115.48,0.1,0.007,1e-05,1.13131]
[1776493469317,45.93,77115.29,0.1,0.007,1e-05,1.13111]
[1776493475359,45.93,77114.35,0.1,0.00699,1e-05,1.12876]
[1776493478168,45.93,77109.02,0.1,0.00695,1e-05,1.12315]
[1776493478381,45.93,77109.54,0.1,0.00695,1e-05,1.12369]
[1776493480216,45.93,77109.88,0.1,0.00695,1e-05,1.12405]
[1776493480394,45.93,77110.37,0.1,0.00696,1e-05,1.12457]
[1776493485430,45.93,77106.13,0.1,0.00693,1e-05,1.12011]
[1776493490038,45.93,77106.13,0.1,0.00693,1e-05,1.12011]
[1776493490041,45.93,77106.35,0.1,0.00693,1e-05,1.12034]
[1776493499529,45.93,77106.35,0.1,0.00693,1e-05,1.12034]
[1776493512620,45.93,77107.91,0.1,0.00694,1e-05,1.12198]
[1776493517659,45.93,77106.35,0.1,0.00693,1e-05,1.12034]
[1776493519228,45.93,77103.43,0.1,0.00691,1e-05,1.11728]
[1776493519304,45.93,77104.2,0.1,0.00691,1e-05,1.11809]
[1776493524707,45.93,77106.71,0.1,0.00693,1e-05,1.12072]
[1776493529744,45.93,77106.86,0.1,0.00693,1e-05,1.12088]
[1776493535785,45.93,77107.02,0.1,0.00693,1e-05,1.1197]
[1776493538808,45.93,77089.55,0.1,0.0068,1e-05,1.1015]
[1776493543846,45.93,77084.97,0.1,0.00677,1e-05,1.09677]
[1776493544849,45.93,77073.76,0.1,0.00669,1e-05,1.08526]
[1776493546916,45.93,77073.21,0.1,0.00668,1e-05,1.08469]
[1776493547869,45.93,77072.54,0.1,0.00668,1e-05,1.08401]
[1776493552904,45.93,77068.63,0.1,0.00665,1e-05,1.08002]
[1776493557939,45.93,77068.72,0.1,0.00665,1e-05,1.08011]
[1776493563270,45.93,77071.24,0.1,0.00667,1e-05,1.08268]
[1776493569016,45.93,77072.23,0.1,0.00668,1e-05,1.08369]
[1776493574053,45.93,77073.68,0.1,0.00669,1e-05,1.08517]
[1776493575537,45.93,77073.68,0.1,0.00669,1e-05,1.08517]
[1776493575630,45.93,77080.44,0.1,0.00674,1e-05,1.0921]
[1776493581102,45.93,77082.39,0.1,0.00675,1e-05,1.09411]
[1776493586139,45.93,77082.41,0.1,0.00675,1e-05,1.09413]
[1776493591175,45.93,77087.34,0.1,0.00678,1e-05,1.09789]
[1776493596212,45.93,77087.45,0.1,0.00678,1e-05,1.098]
[1776493603553,45.93,77088.95,0.1,0.00679,1e-05,1.09955]
[1776493609304,45.93,77088.19,0.1,0.00678,1e-05,1.09876]
[1776493614341,45.93,77085.48,0.1,0.00676,1e-05,1.09597]
[1776493619374,45.93,77087.93,0.1,0.00678,1e-05,1.09849]
[1776493624409,45.93,77087.44,0.1,0.00678,1e-05,1.09799]
[1776493629444,45.93,77085.96,0.1,0.00677,1e-05,1.09646]
[1776493635486,45.93,77085.18,0.1,0.00676,1e-05,1.09566]
[1776493643836,45.93,77083.64,0.1,0.00675,1e-05,1.09407]
[1776493651598,45.93,77082.44,0.1,0.00673,1e-05,1.09152]
[1776493663975,45.93,77080.08,0.1,0.00672,1e-05,1.08909]
[1776493670734,45.93,77079.81,0.1,0.00672,1e-05,1.08882]
[1776493675769,45.93,77078.76,0.1,0.00671,1e-05,1.08774]
[1776493680805,45.93,77078.57,0.1,0.00671,1e-05,1.08755]
[1776493685840,45.93,77079.9,0.1,0.00672,1e-05,1.08891]
[1776493690877,45.93,77081.41,0.1,0.00673,1e-05,1.09046]
[1776493696919,45.93,77083.34,0.1,0.00674,1e-05,1.09244]
[1776493701955,45.93,77085.93,0.1,0.00676,1e-05,1.09511]
[1776493706991,45.93,77091.86,0.1,0.0068,1e-05,1.10123]
[1776493712026,45.93,77096.51,0.1,0.00683,1e-05,1.10472]
[1776493720081,45.93,77100.68,0.1,0.00686,1e-05,1.10905]
[1776493725119,45.93,77103.07,0.1,0.00687,1e-05,1.11154]
[1776493730152,45.93,77103.43,0.1,0.00688,1e-05,1.11192]
[1776493736195,45.93,77105.2,0.1,0.00689,1e-05,1.11377]
[1776493741230,45.93,77106.52,0.1,0.0069,1e-05,1.11515]
[1776493753313,45.93,77107.86,0.1,0.00691,1e-05,1.11655]
[1776493758349,45.93,77108.34,0.1,0.00691,1e-05,1.11705]
[1776493763384,45.93,77108.58,0.1,0.00691,1e-05,1.1173]
[1776493770433,45.93,77110.03,0.1,0.00692,1e-05,1.11882]
[1776493776475,45.93,77117.12,0.1,0.00697,1e-05,1.12493]
[1776493781510,45.93,77115.77,0.1,0.00696,1e-05,1.12351]
[1776493786546,45.93,77114.69,0.1,0.00695,1e-05,1.12237]
[1776493791581,45.93,77109.84,0.1,0.00691,1e-05,1.11728]
[1776493797622,45.93,77110.09,0.1,0.00692,1e-05,1.11754]
[1776493803667,45.93,77098.61,0.1,0.00683,1e-05,1.10556]
[1776493808702,45.93,77097.4,0.1,0.00682,1e-05,1.10431]
[1776493815031,45.93,77097.37,0.1,0.00682,1e-05,1.10428]
[1776493821798,45.93,77098.57,0.1,0.00683,1e-05,1.10552]
[1776493826831,45.93,77098.8,0.1,0.00683,1e-05,1.10576]
[1776493831864,45.93,77101.39,0.1,0.00684,1e-05,1.10712]
[1776493836900,45.93,77101.67,0.1,0.00685,1e-05,1.10741]
[1776493843947,45.93,77101.11,0.1,0.00684,1e-05,1.10683]
[1776493848588,45.93,77109.13,0.1,0.0069,1e-05,1.11519]
[1776493848981,45.93,77110.23,0.1,0.00691,1e-05,1.11634]
[1776493854016,45.93,77115.6,0.1,0.00695,1e-05,1.12198]
[1776493859052,45.93,77116.73,0.1,0.00696,1e-05,1.12317]
[1776493864089,45.93,77106.05,0.1,0.00688,1e-05,1.11197]
[1776493869123,45.93,77107.47,0.1,0.00689,1e-05,1.11346]
[1776493874158,45.93,77107.91,0.1,0.00689,1e-05,1.11392]
[1776493879192,45.93,77105.92,0.1,0.00688,1e-05,1.11184]
[1776493884227,45.93,77104.88,0.1,0.00687,1e-05,1.11075]
[1776493891279,45.93,77101.79,0.1,0.00684,1e-05,1.1062]
[1776493899332,45.93,77101.79,0.1,0.00684,1e-05,1.1062]
[1776493905662,45.93,77100.44,0.1,0.00683,1e-05,1.1048]
[1776493911416,45.93,77100.86,0.1,0.00683,1e-05,1.10523]
[1776493923501,45.93,77100.86,0.1,0.00683,1e-05,1.10523]
[1776493933570,45.93,77100.0,0.1,0.00683,1e-05,1.10434]
[1776493938605,45.93,77098.62,0.1,0.00682,1e-05,1.10291]
[1776493943640,45.93,77098.8,0.1,0.00682,1e-05,1.1031]
[1776493949682,45.93,77099.7,0.1,0.00682,1e-05,1.10403]
[1776493956020,45.93,77099.57,0.1,0.00682,1e-05,1.10256]
[1776493961767,45.93,77099.57,0.1,0.00682,1e-05,1.10256]
[1776493973852,45.93,77097.57,0.1,0.0068,1e-05,1.10049]
[1776493978887,45.93,77097.45,0.1,0.0068,1e-05,1.10037]
[1776493983927,45.93,77102.86,0.1,0.00684,1e-05,1.10598]
[1776493988957,45.93,77111.44,0.1,0.0069,1e-05,1.11492]
[1776493994999,45.93,77112.34,0.1,0.00691,1e-05,1.11586]
[1776494000035,45.93,77117.72,0.1,0.00695,1e-05,1.12151]
[1776494005070,45.93,77119.03,0.1,0.00696,1e-05,1.12289]
[1776494014131,45.93,77119.99,0.1,0.00696,1e-05,1.12255]
[1776494020175,45.93,77118.21,0.1,0.00694,1e-05,1.12068]
[1776494025210,45.93,77117.44,0.1,0.00694,1e-05,1.11987]
[1776494035282,45.93,77116.9,0.1,0.00693,1e-05,1.1193]
[1776494043335,45.93,77116.69,0.1,0.00693,1e-05,1.11908]
[1776494048369,45.93,77115.95,0.1,0.00693,1e-05,1.1183]
[1776494056428,45.93,77116.12,0.1,0.00693,1e-05,1.11848]
[1776494065488,45.93,77116.5,0.1,0.00693,1e-05,1.11888]
[1776494072537,45.93,77115.55,0.1,0.00691,1e-05,1.11654]
[1776494082607,45.93,77115.44,0.1,0.00691,1e-05,1.11642]
[1776494087642,45.93,77115.53,0.1,0.00691,1e-05,1.11652]
[1776494097000,45.93,77114.82,0.1,0.00691,1e-05,1.11577]
[1776494102757,45.93,77126.49,0.1,0.00699,1e-05,1.12805]
[1776494107783,45.93,77133.47,0.1,0.00705,1e-05,1.13544]
[1776494112818,45.93,77134.87,0.1,0.00706,1e-05,1.13693]
[1776494121890,45.93,77134.53,0.1,0.00705,1e-05,1.13657]
[1776494127212,45.93,77134.02,0.1,0.00705,1e-05,1.13603]
[1776494135988,45.93,77133.09,0.1,0.00703,1e-05,1.13368]
[1776494142033,45.93,77131.91,0.1,0.00703,1e-05,1.13243]
[1776494147351,45.93,77131.5,0.1,0.00702,1e-05,1.13199]
[1776494153110,45.93,77129.13,0.1,0.00701,1e-05,1.12948]
[1776494160159,45.93,77128.3,0.1,0.007,1e-05,1.12861]
[1776494166200,45.93,77129.13,0.1,0.00701,1e-05,1.12948]
[1776494170182,45.93,77127.92,0.1,0.007,1e-05,1.1282]
[1776494170229,45.93,77127.74,0.1,0.007,1e-05,1.12801]
[1776494175263,45.93,77127.07,0.1,0.00699,1e-05,1.12731]
[1776494180299,45.93,77125.45,0.1,0.00698,1e-05,1.1256]
[1776494187632,45.93,77125.14,0.1,0.00698,1e-05,1.12527]
[1776494197418,45.93,77124.12,0.1,0.00696,1e-05,1.12284]
[1776494202452,45.93,77123.71,0.1,0.00696,1e-05,1.12241]
[1776494207487,45.93,77115.42,0.1,0.0069,1e-05,1.11371]
[1776494212522,45.93,77113.44,0.1,0.00688,1e-05,1.11164]
[1776494217842,45.93,77113.24,0.1,0.00688,1e-05,1.11143]
[1776494223600,45.93,77112.81,0.1,0.00688,1e-05,1.11099]
[1776494228635,45.93,77112.08,0.1,0.00687,1e-05,1.11022]
[1776494234676,45.93,77111.87,0.1,0.00687,1e-05,1.11001]
[1776494239222,45.93,77104.11,0.1,0.00682,1e-05,1.10194]
[1776494239229,45.93,77097.96,0.1,0.00677,1e-05,1.09558]
[1776494239981,45.93,77097.96,0.1,0.00677,1e-05,1.09558]
[1776494240083,45.93,77097.95,0.1,0.00677,1e-05,1.09557]
[1776494245753,45.93,77100.61,0.1,0.00679,1e-05,1.09831]
[1776494247905,45.93,77101.07,0.1,0.00679,1e-05,1.09879]
[1776494248007,45.93,77100.38,0.1,0.00679,1e-05,1.09808]
[1776494248822,45.93,77100.38,0.1,0.00679,1e-05,1.09808]
[1776494248880,45.93,77100.92,0.1,0.00679,1e-05,1.09863]
[1776494253883,45.93,77102.2,0.1,0.00679,1e-05,1.09863]
[1776494253897,45.93,77102.82,0.1,0.0068,1e-05,1.09927]
[1776494257617,45.93,77102.82,0.1,0.0068,1e-05,1.09927]
[1776494258122,45.93,77105.16,0.1,0.00682,1e-05,1.10169]
[1776494263887,45.93,77104.37,0.1,0.00681,1e-05,1.10087]
[1776494272949,45.93,77103.49,0.1,0.0068,1e-05,1.09996]
[1776494278324,45.93,77105.45,0.1,0.00682,1e-05,1.10199]
[1776494284026,45.93,77106.07,0.1,0.00682,1e-05,1.10264]
[1776494295101,45.93,77105.18,0.1,0.00682,1e-05,1.10171]
[1776494301145,45.93,77103.19,0.1,0.0068,1e-05,1.09965]
[1776494306182,45.93,77105.86,0.1,0.00682,1e-05,1.10242]
[1776494312224,45.93,77106.19,0.1,0.00682,1e-05,1.10143]
[1776494318611,45.93,77111.8,0.1,0.00686,1e-05,1.10725]
[1776494324307,45.93,77112.09,0.1,0.00686,1e-05,1.10756]
[1776494331361,45.93,77112.69,0.1,0.00686,1e-05,1.10818]
[1776494337399,45.93,77114.23,0.1,0.00687,1e-05,1.10979]
[1776494342441,45.93,77123.99,0.1,0.00694,1e-05,1.12]
[1776494348477,45.93,77125.44,0.1,0.00695,1e-05,1.12153]
[1776494353513,45.93,77124.41,0.1,0.00695,1e-05,1.12045]
[1776494359556,45.93,77125.11,0.1,0.00695,1e-05,1.12118]
[1776494367610,45.93,77123.78,0.1,0.00694,1e-05,1.11978]
[1776494377681,45.93,77123.09,0.1,0.00693,1e-05,1.11771]
[1776494383722,45.93,77121.33,0.1,0.00692,1e-05,1.11586]
[1776494388757,45.93,77121.31,0.1,0.00692,1e-05,1.11584]
[1776494393799,45.93,77120.88,0.1,0.00691,1e-05,1.11539]
[1776494396818,45.93,77104.32,0.1,0.00679,1e-05,1.09816]
[1776494397821,45.93,77085.94,0.1,0.00666,1e-05,1.07929]
[1776494403865,45.93,77088.06,0.1,0.00668,1e-05,1.08145]
[1776494406886,45.93,77100.28,0.1,0.00676,1e-05,1.09399]
[1776494409254,45.93,77117.7,0.1,0.00689,1e-05,1.11207]
[1776494414942,45.93,77115.91,0.1,0.00688,1e-05,1.1102]
[1776494419983,45.93,77116.25,0.1,0.00688,1e-05,1.11055]
[1776494425016,45.93,77116.44,0.1,0.00688,1e-05,1.11075]
[1776494430048,45.93,77116.76,0.1,0.00688,1e-05,1.11108]
[1776494435082,45.93,77117.0,0.1,0.00688,1e-05,1.10999]
[1776494442130,45.93,77116.83,0.1,0.00688,1e-05,1.10981]
[1776494447177,45.93,77111.64,0.1,0.00684,1e-05,1.10441]
[1776494452212,45.93,77111.9,0.1,0.00684,1e-05,1.10468]
[1776494457247,45.93,77108.8,0.1,0.00682,1e-05,1.10146]
[1776494463288,45.93,77109.58,0.1,0.00682,1e-05,1.10227]
[1776494468325,45.93,77109.53,0.1,0.00682,1e-05,1.10222]
[1776494473359,45.93,77114.38,0.1,0.00686,1e-05,1.10726]
[1776494478394,45.93,77114.43,0.1,0.00686,1e-05,1.10731]
[1776494483430,45.93,77114.43,0.1,0.00686,1e-05,1.10731]
[1776494488499,45.93,77115.36,0.1,0.00686,1e-05,1.10828]
[1776494493509,45.93,77115.44,0.1,0.00686,1e-05,1.10703]
[1776494498540,45.93,77114.99,0.1,0.00685,1e-05,1.10656]
[1776494504581,45.93,77114.52,0.1,0.00685,1e-05,1.10607]
[1776494509621,45.93,77113.71,0.1,0.00684,1e-05,1.10523]
[1776494514657,45.93,77112.82,0.1,0.00684,1e-05,1.1043]
[1776494520695,45.93,77112.68,0.1,0.00684,1e-05,1.10415]
[1776494525729,45.93,77119.51,0.1,0.00689,1e-05,1.11127]
[1776494530767,45.93,77119.36,0.1,0.00689,1e-05,1.11111]
[1776494535799,45.93,77118.59,0.1,0.00688,1e-05,1.11031]
[1776494540841,45.93,77119.09,0.1,0.00688,1e-05,1.11083]
[1776494545872,45.93,77127.55,0.1,0.00694,1e-05,1.11969]
[1776494552921,45.93,77127.94,0.1,0.00694,1e-05,1.11875]
[1776494558963,45.93,77126.34,0.1,0.00693,1e-05,1.11707]
[1776494563999,45.93,77125.77,0.1,0.00692,1e-05,1.11648]
[1776494569034,45.93,77125.03,0.1,0.00692,1e-05,1.1157]
[1776494575077,45.93,77126.22,0.1,0.00693,1e-05,1.11695]
[1776494580455,45.93,77126.41,0.1,0.00693,1e-05,1.11715]
[1776494586155,45.93,77126.48,0.1,0.00693,1e-05,1.11722]
[1776494592199,45.93,77128.91,0.1,0.00695,1e-05,1.11977]
[1776494598243,45.93,77124.78,0.1,0.00692,1e-05,1.11544]
[1776494603275,45.93,77127.21,0.1,0.00693,1e-05,1.11799]
[1776494608311,45.93,77127.53,0.1,0.00694,1e-05,1.11832]
[1776494613347,45.93,77127.94,0.1,0.00693,1e-05,1.1174]
[1776494618387,45.93,77128.08,0.1,0.00693,1e-05,1.11755]
[1776494623417,45.93,77132.59,0.1,0.00697,1e-05,1.12229]
[1776494628454,45.93,77140.88,0.1,0.00703,1e-05,1.13105]
[1776494635504,45.93,77142.15,0.1,0.00704,1e-05,1.1324]
[1776494640928,45.93,77141.58,0.1,0.00703,1e-05,1.1318]
[1776494649599,45.93,77141.58,0.1,0.00703,1e-05,1.1318]
[1776494658666,45.93,77141.12,0.1,0.00703,1e-05,1.13131]
[1776494664707,45.93,77141.79,0.1,0.00703,1e-05,1.13202]
[1776494669743,45.93,77140.62,0.1,0.00702,1e-05,1.13078]
[1776494674778,45.93,77141.67,0.1,0.00702,1e-05,1.13053]
[1776494679815,45.93,77142.63,0.1,0.00703,1e-05,1.13155]
[1776494684854,45.93,77143.59,0.1,0.00704,1e-05,1.13257]
[1776494689884,45.93,77144.09,0.1,0.00704,1e-05,1.1331]
[1776494694918,45.93,77144.3,0.1,0.00704,1e-05,1.13332]
[1776494699954,45.93,77144.77,0.1,0.00705,1e-05,1.13382]
[1776494705996,45.93,77144.63,0.1,0.00705,1e-05,1.13367]
[1776494711032,45.93,77146.61,0.1,0.00706,1e-05,1.13577]
[1776494720094,45.93,77147.09,0.1,0.00706,1e-05,1.13629]
[1776494725129,45.93,77148.3,0.1,0.00707,1e-05,1.13757]
[1776494731563,45.93,77148.7,0.1,0.00707,1e-05,1.13663]
[1776494737214,45.93,77148.61,0.1,0.00707,1e-05,1.13654]
[1776494743338,45.93,77147.71,0.1,0.00706,1e-05,1.13558]
[1776494743359,45.93,77148.15,0.1,0.00706,1e-05,1.13605]
[1776494751702,45.93,77148.83,0.1,0.00707,1e-05,1.13677]
[1776494757515,45.93,77149.87,0.1,0.00708,1e-05,1.13788]
[1776494762556,45.93,77159.22,0.1,0.00715,1e-05,1.14788]
[1776494769600,45.93,77161.55,0.1,0.00716,1e-05,1.15038]
[1776494772271,45.93,77160.7,0.1,0.00716,1e-05,1.14947]
[1776494772627,45.93,77160.7,0.1,0.00716,1e-05,1.14947]
[1776494777657,45.93,77159.98,0.1,0.00715,1e-05,1.14869]
[1776494783196,45.93,77154.27,0.1,0.00711,1e-05,1.14258]
[1776494792768,45.93,77153.82,0.1,0.0071,1e-05,1.14072]
[1776494797808,45.93,77157.83,0.1,0.00713,1e-05,1.14501]
[1776494802838,45.93,77157.47,0.1,0.00712,1e-05,1.14463]
[1776494812131,45.93,77157.01,0.1,0.00712,1e-05,1.14413]
[1776494817954,45.93,77158.96,0.1,0.00714,1e-05,1.14622]
[1776494822981,45.93,77157.41,0.1,0.00712,1e-05,1.14456]
[1776494829025,45.93,77151.54,0.1,0.00708,1e-05,1.13829]
[1776494832660,45.93,77151.2,0.1,0.00708,1e-05,1.13793]
[1776494833057,45.93,77151.2,0.1,0.00708,1e-05,1.13793]
[1776494840104,45.93,77150.73,0.1,0.00707,1e-05,1.13743]
[1776494848159,45.93,77150.85,0.1,0.00707,1e-05,1.13755]
[1776494848576,45.93,77150.85,0.1,0.00707,1e-05,1.13755]
[1776494848630,45.93,77150.85,0.1,0.00707,1e-05,1.13755]
[1776494848633,45.93,77151.18,0.1,0.00708,1e-05,1.13791]
[1776494861252,45.93,77151.66,0.1,0.00707,1e-05,1.13705]
[1776494867292,45.93,77151.71,0.1,0.00707,1e-05,1.1371]
[1776494872553,45.93,77151.79,0.1,0.00707,1e-05,1.13719]
[1776494879384,45.93,77152.1,0.1,0.00708,1e-05,1.13752]
[1776494884412,45.93,77147.53,0.1,0.00704,1e-05,1.13266]
[1776494892694,45.93,77146.3,0.1,0.00703,1e-05,1.13135]
[1776494898512,45.93,77147.78,0.1,0.00704,1e-05,1.13292]
[1776494903546,45.93,77145.21,0.1,0.00703,1e-05,1.1302]
[1776494909588,45.93,77142.28,0.1,0.007,1e-05,1.12709]
[1776494915631,45.93,77141.83,0.1,0.00699,1e-05,1.12526]
[1776494922907,45.93,77133.28,0.1,0.00693,1e-05,1.11626]
[1776494928721,45.93,77130.81,0.1,0.00691,1e-05,1.11367]
[1776494932637,45.93,77135.53,0.1,0.00695,1e-05,1.11862]
[1776494932977,45.93,77134.75,0.1,0.00694,1e-05,1.1178]
[1776494943047,45.93,77134.17,0.1,0.00694,1e-05,1.11719]
[1776494951884,45.93,77130.06,0.1,0.00691,1e-05,1.11288]
[1776494956918,45.93,77127.43,0.1,0.00689,1e-05,1.11013]
[1776494963191,45.93,77125.54,0.1,0.00687,1e-05,1.10816]
[1776494970014,45.93,77124.61,0.1,0.00687,1e-05,1.10719]
[1776494978067,45.93,77124.17,0.1,0.00686,1e-05,1.10539]
[1776494983331,45.93,77123.75,0.1,0.00685,1e-05,1.10495]
[1776494990150,45.93,77123.85,0.1,0.00685,1e-05,1.10506]
[1776494992713,45.93,77123.85,0.1,0.00685,1e-05,1.10506]
[1776494992813,45.93,77123.97,0.1,0.00685,1e-05,1.10518]
[1776494998206,45.93,77124.31,0.1,0.00686,1e-05,1.10554]
[1776495004256,45.93,77126.14,0.1,0.00687,1e-05,1.10744]
[1776495009285,45.93,77128.52,0.1,0.00689,1e-05,1.10993]
[1776495015326,45.93,77130.21,0.1,0.0069,1e-05,1.11169]
[1776495020361,45.93,77130.96,0.1,0.0069,1e-05,1.11248]
[1776495026404,45.93,77132.72,0.1,0.00692,1e-05,1.11432]
[1776495031439,45.93,77131.86,0.1,0.0069,1e-05,1.11207]
[1776495036474,45.93,77131.46,0.1,0.0069,1e-05,1.11165]
[1776495042517,45.93,77128.9,0.1,0.00688,1e-05,1.10898]
[1776495049568,45.93,77131.83,0.1,0.0069,1e-05,1.11204]
[1776495053822,45.93,77147.14,0.1,0.00701,1e-05,1.12815]
[1776495059636,45.93,77152.47,0.1,0.00705,1e-05,1.13381]
[1776495064070,45.93,77150.79,0.1,0.00704,1e-05,1.13202]
[1776495064130,45.93,77140.77,0.1,0.00697,1e-05,1.12143]
[1776495069712,45.93,77138.6,0.1,0.00695,1e-05,1.11914]
[1776495073096,45.93,77136.68,0.1,0.00694,1e-05,1.11712]
[1776495073198,45.93,77136.21,0.1,0.00693,1e-05,1.11663]
[1776495078773,45.93,77131.62,0.1,0.0069,1e-05,1.11182]
[1776495084032,45.93,77129.53,0.1,0.00689,1e-05,1.10964]
[1776495090856,45.93,77128.9,0.1,0.00688,1e-05,1.10898]
[1776495096897,45.93,77128.15,0.1,0.00687,1e-05,1.10685]
[1776495101932,45.93,77127.39,0.1,0.00686,1e-05,1.10606]
[1776495109991,45.93,77127.3,0.1,0.00686,1e-05,1.10597]
[1776495116031,45.93,77129.82,0.1,0.00688,1e-05,1.10859]
[1776495123081,45.93,77127.59,0.1,0.00686,1e-05,1.10627]
[1776495131137,45.93,77127.84,0.1,0.00687,1e-05,1.10653]
[1776495144460,45.93,77128.04,0.1,0.00687,1e-05,1.10674]
[1776495151279,45.93,77121.05,0.1,0.00681,1e-05,1.09813]
[1776495156313,45.93,77122.32,0.1,0.00682,1e-05,1.09945]
[1776495163361,45.93,77122.7,0.1,0.00682,1e-05,1.09984]
[1776495168397,45.93,77120.66,0.1,0.00681,1e-05,1.09773]
[1776495174670,45.93,77120.1,0.1,0.0068,1e-05,1.09715]
[1776495184509,45.93,77119.16,0.1,0.0068,1e-05,1.09618]
[1776495189544,45.93,77114.66,0.1,0.00676,1e-05,1.09153]
[1776495194578,45.93,77119.4,0.1,0.0068,1e-05,1.09643]
[1776495203642,45.93,77119.55,0.1,0.0068,1e-05,1.09658]
[1776495208678,45.93,77121.39,0.1,0.00681,1e-05,1.09849]
[1776495213712,45.93,77126.73,0.1,0.00684,1e-05,1.10269]
[1776495221768,45.93,77124.6,0.1,0.00683,1e-05,1.10048]
[1776495224848,45.93,77124.6,0.1,0.00683,1e-05,1.10048]
[1776495224927,45.93,77125.1,0.1,0.00683,1e-05,1.101]
[1776495233473,45.93,77124.84,0.1,0.00683,1e-05,1.10073]
[1776495233516,45.93,77124.67,0.1,0.00683,1e-05,1.10055]
[1776495241909,45.93,77125.06,0.1,0.00683,1e-05,1.10095]
[1776495246943,45.93,77128.74,0.1,0.00686,1e-05,1.10478]
[1776495251978,45.93,77128.63,0.1,0.00686,1e-05,1.10467]
[1776495257015,45.93,77132.28,0.1,0.00688,1e-05,1.10847]
[1776495262050,45.93,77131.58,0.1,0.00688,1e-05,1.10774]
[1776495264831,45.93,77131.61,0.1,0.00688,1e-05,1.10777]
[1776495265300,45.93,77131.47,0.1,0.00688,1e-05,1.10762]
[1776495271113,45.93,77129.69,0.1,0.00685,1e-05,1.10443]
[1776495279171,45.93,77128.87,0.1,0.00685,1e-05,1.10357]
[1776495285442,45.93,77128.71,0.1,0.00685,1e-05,1.10341]
[1776495291256,45.93,77128.12,0.1,0.00684,1e-05,1.10279]
[1776495297295,45.93,77128.66,0.1,0.00685,1e-05,1.10335]
[1776495303336,45.93,77130.29,0.1,0.00686,1e-05,1.10505]
[1776495310386,45.93,77130.51,0.1,0.00686,1e-05,1.10528]
[1776495315653,45.93,77130.84,0.1,0.00686,1e-05,1.10562]
[1776495321466,45.93,77130.84,0.1,0.00686,1e-05,1.10562]
[1776495326500,45.93,77131.12,0.1,0.00687,1e-05,1.10592]
[1776495332542,45.93,77131.39,0.1,0.00686,1e-05,1.10485]
[1776495339592,45.93,77131.5,0.1,0.00686,1e-05,1.10497]
[1776495344627,45.93,77132.36,0.1,0.00687,1e-05,1.10586]
[1776495349668,45.93,77126.9,0.1,0.00683,1e-05,1.10019]
[1776495354697,45.93,77128.31,0.1,0.00684,1e-05,1.10165]
[1776495361748,45.93,77129.07,0.1,0.00684,1e-05,1.10244]
[1776495364449,45.93,77129.59,0.1,0.00685,1e-05,1.10298]
[1776495364519,45.93,77129.73,0.1,0.00685,1e-05,1.10313]
[1776495371817,45.93,77129.8,0.1,0.00685,1e-05,1.1032]
[1776495379873,45.93,77129.82,0.1,0.00685,1e-05,1.10322]
[1776495386144,45.93,77130.35,0.1,0.00685,1e-05,1.10377]
[1776495396217,45.93,77130.87,0.1,0.00685,1e-05,1.10297]
[1776495406288,45.93,77131.66,0.1,0.00685,1e-05,1.10379]
[1776495416358,45.93,77131.54,0.1,0.00685,1e-05,1.10367]
[1776495424194,45.93,77131.62,0.1,0.00685,1e-05,1.10375]
[1776495430235,45.93,77131.67,0.1,0.00685,1e-05,1.1038]
[1776495436498,45.93,77132.13,0.1,0.00686,1e-05,1.10428]
[1776495446568,45.93,77132.11,0.1,0.00686,1e-05,1.10426]
[1776495453396,45.93,77132.13,0.1,0.00685,1e-05,1.10294]
[1776495456161,45.93,77132.67,0.1,0.00685,1e-05,1.1035]
[1776495456640,45.93,77132.72,0.1,0.00685,1e-05,1.10355]
[1776495462459,45.93,77132.72,0.1,0.00685,1e-05,1.10355]
[1776495470515,45.93,77132.61,0.1,0.00685,1e-05,1.10344]
[1776495476780,45.93,77132.77,0.1,0.00685,1e-05,1.1036]
[1776495486850,45.93,77132.67,0.1,0.00685,1e-05,1.1035]
[1776495492670,45.93,77132.54,0.1,0.00685,1e-05,1.10336]
[1776495498712,45.93,77132.56,0.1,0.00685,1e-05,1.10338]
[1776495506991,45.93,77132.53,0.1,0.00685,1e-05,1.10335]
[1776495513817,45.93,77132.34,0.1,0.00684,1e-05,1.10181]
[1776495518853,45.93,77131.55,0.1,0.00684,1e-05,1.10099]
[1776495523888,45.93,77127.62,0.1,0.00681,1e-05,1.09692]
[1776495530936,45.93,77127.82,0.1,0.00681,1e-05,1.09712]
[1776495535973,45.93,77120.13,0.1,0.00675,1e-05,1.08918]
[1776495541007,45.93,77119.15,0.1,0.00675,1e-05,1.08817]
[1776495545533,45.93,77118.51,0.1,0.00674,1e-05,1.08752]
[1776495545630,45.93,77117.44,0.1,0.00673,1e-05,1.08642]
[1776495552084,45.93,77116.48,0.1,0.00673,1e-05,1.08543]
[1776495557343,45.93,77116.1,0.1,0.00673,1e-05,1.08504]
[1776495567414,45.93,77116.09,0.1,0.00673,1e-05,1.08503]
[1776495577483,45.93,77115.99,0.1,0.00672,1e-05,1.0836]
[1776495587553,45.93,77115.92,0.1,0.00672,1e-05,1.08353]
[1776495594384,45.93,77115.92,0.1,0.00672,1e-05,1.08353]
[1776495594496,45.93,77130.05,0.1,0.00682,1e-05,1.0981]
[1776495596505,45.93,77130.05,0.1,0.00682,1e-05,1.0981]
[1776495596522,45.93,77137.63,0.1,0.00687,1e-05,1.10598]
[1776495602435,45.93,77126.88,0.1,0.00679,1e-05,1.09481]
[1776495606463,45.93,77115.76,0.1,0.00671,1e-05,1.08337]
[1776495612506,45.93,77112.73,0.1,0.00669,1e-05,1.08026]
[1776495616853,45.93,77112.86,0.1,0.00669,1e-05,1.0804]
[1776495616919,45.93,77109.18,0.1,0.00667,1e-05,1.07664]
[1776495622577,45.93,77107.16,0.1,0.00665,1e-05,1.07458]
[1776495625883,45.93,77112.87,0.1,0.00669,1e-05,1.08041]
[1776495625923,45.93,77114.23,0.1,0.0067,1e-05,1.0818]
[1776495631640,45.93,77114.73,0.1,0.0067,1e-05,1.08099]
[1776495636680,45.93,77111.84,0.1,0.00668,1e-05,1.07803]
[1776495642718,45.93,77113.46,0.1,0.00669,1e-05,1.07969]
[1776495647975,45.93,77117.41,0.1,0.00672,1e-05,1.08373]
[1776495653794,45.93,77117.44,0.1,0.00672,1e-05,1.08376]
[1776495659843,45.93,77117.35,0.1,0.00672,1e-05,1.08367]
[1776495664875,45.93,77117.69,0.1,0.00672,1e-05,1.08402]
[1776495670916,45.93,77117.21,0.1,0.00672,1e-05,1.08353]
[1776495675950,45.93,77117.43,0.1,0.00672,1e-05,1.08375]
[1776495680985,45.93,77117.1,0.1,0.00672,1e-05,1.08341]
[1776495686020,45.93,77116.87,0.1,0.00671,1e-05,1.08318]
[1776495691056,45.93,77116.72,0.1,0.00671,1e-05,1.0817]
[1776495698109,45.93,77116.6,0.1,0.0067,1e-05,1.08157]
[1776495703139,45.93,77116.46,0.1,0.0067,1e-05,1.08143]
[1776495708175,45.93,77116.0,0.1,0.0067,1e-05,1.08096]
[1776495713209,45.93,77116.06,0.1,0.0067,1e-05,1.08102]
[1776495718469,45.93,77115.9,0.1,0.0067,1e-05,1.08086]
[1776495727307,45.93,77116.56,0.1,0.0067,1e-05,1.08153]
[1776495734360,45.93,77116.15,0.1,0.0067,1e-05,1.08111]
[1776495740399,45.93,77115.96,0.1,0.0067,1e-05,1.08092]
[1776495748678,45.93,77115.93,0.1,0.0067,1e-05,1.08089]
[1776495758748,45.93,77115.66,0.1,0.00669,1e-05,1.07929]
[1776495765576,45.93,77115.66,0.1,0.00669,1e-05,1.07929]
[1776495775647,45.93,77115.88,0.1,0.00669,1e-05,1.07951]
[1776495780680,45.93,77116.09,0.1,0.00669,1e-05,1.07973]
[1776495785715,45.93,77109.69,0.1,0.00665,1e-05,1.0732]
[1776495790751,45.93,77110.35,0.1,0.00665,1e-05,1.07387]
[1776495795786,45.93,77113.71,0.1,0.00668,1e-05,1.0773]
[1776495804849,45.93,77114.31,0.1,0.00668,1e-05,1.07791]
[1776495817940,45.93,77114.62,0.1,0.00667,1e-05,1.0769]
[1776495822980,45.93,77114.74,0.1,0.00668,1e-05,1.07703]
[1776495828016,45.93,77116.46,0.1,0.00669,1e-05,1.07878]
[1776495833051,45.93,77122.96,0.1,0.00673,1e-05,1.08544]
[1776495838087,45.93,77121.92,0.1,0.00673,1e-05,1.08438]
[1776495845137,45.93,77121.18,0.1,0.00672,1e-05,1.08362]
[1776495850170,45.93,77126.15,0.1,0.00676,1e-05,1.08872]
[1776495855205,45.93,77124.14,0.1,0.00674,1e-05,1.08666]
[1776495863261,45.93,77123.28,0.1,0.00674,1e-05,1.08577]
[1776495868350,45.93,77127.04,0.1,0.00676,1e-05,1.08964]
[1776495868372,45.93,77129.68,0.1,0.00678,1e-05,1.09236]
[1776495874339,45.93,77127.77,0.1,0.00676,1e-05,1.08906]
[1776495879374,45.93,77126.89,0.1,0.00675,1e-05,1.08815]
[1776495886422,45.93,77127.0,0.1,0.00675,1e-05,1.08827]
[1776495888342,45.93,77127.0,0.1,0.00675,1e-05,1.08827]
[1776495888351,45.93,77127.75,0.1,0.00676,1e-05,1.08904]
[1776495899733,45.93,77130.7,0.1,0.00678,1e-05,1.09208]
[1776495905556,45.93,77133.46,0.1,0.0068,1e-05,1.09494]
[1776495910592,45.93,77136.0,0.1,0.00682,1e-05,1.09757]
[1776495919873,45.93,77136.83,0.1,0.00682,1e-05,1.09843]
[1776495926702,45.93,77138.08,0.1,0.00683,1e-05,1.09972]
[1776495931739,45.93,77139.55,0.1,0.00684,1e-05,1.09991]
[1776495938448,45.93,77139.79,0.1,0.00684,1e-05,1.10016]
[1776495938549,45.93,77140.14,0.1,0.00684,1e-05,1.10052]
[1776495943822,45.93,77139.96,0.1,0.00684,1e-05,1.10034]
[1776495947332,45.93,77139.42,0.1,0.00684,1e-05,1.09977]
[1776495947359,45.93,77138.65,0.1,0.00683,1e-05,1.09897]
[1776495952886,45.93,77130.07,0.1,0.00677,1e-05,1.0901]
[1776495957411,45.93,77127.84,0.1,0.00675,1e-05,1.0878]
[1776495957453,45.93,77128.18,0.1,0.00675,1e-05,1.08815]
[1776495962960,45.93,77123.92,0.1,0.00672,1e-05,1.08377]
[1776495967992,45.93,77119.88,0.1,0.0067,1e-05,1.07963]
[1776495973027,45.93,77116.17,0.1,0.00667,1e-05,1.07584]
[1776495977572,45.93,77116.08,0.1,0.00667,1e-05,1.07575]
[1776495977673,45.93,77115.94,0.1,0.00667,1e-05,1.07561]
[1776495990370,45.93,77115.29,0.1,0.00666,1e-05,1.07494]
[1776495997626,45.93,77115.29,0.1,0.00666,1e-05,1.07362]
[1776495998207,45.93,77115.17,0.1,0.00665,1e-05,1.0735]
[1776496003237,45.93,77115.72,0.1,0.00666,1e-05,1.07406]
[1776496010511,45.93,77116.07,0.1,0.00666,1e-05,1.07442]
[1776496016328,45.93,77122.21,0.1,0.0067,1e-05,1.08069]
[1776496024384,45.93,77118.93,0.1,0.00668,1e-05,1.07734]
[1776496029420,45.93,77111.64,0.1,0.00663,1e-05,1.06991]
[1776496034454,45.93,77106.79,0.1,0.0066,1e-05,1.065]
[1776496039489,45.93,77104.41,0.1,0.00658,1e-05,1.06259]
[1776496045531,45.93,77108.37,0.1,0.00661,1e-05,1.0666]
[1776496050566,45.93,77107.44,0.1,0.0066,1e-05,1.06565]
[1776496055600,45.93,77107.65,0.1,0.00659,1e-05,1.06455]
[1776496058111,45.93,77107.59,0.1,0.00659,1e-05,1.06449]
[1776496058211,45.93,77107.6,0.1,0.00659,1e-05,1.0645]
[1776496063657,45.93,77115.64,0.1,0.00665,1e-05,1.07266]
[1776496070931,45.93,77115.48,0.1,0.00665,1e-05,1.0725]
[1776496079769,45.93,77115.46,0.1,0.00665,1e-05,1.07248]
[1776496084804,45.93,77107.07,0.1,0.00659,1e-05,1.06397]
[1776496086818,45.93,77105.79,0.1,0.00658,1e-05,1.06267]
[1776496089840,45.93,77103.15,0.1,0.00656,1e-05,1.06001]
[1776496094874,45.93,77102.78,0.1,0.00656,1e-05,1.05964]
[1776496098089,45.93,77102.24,0.1,0.00656,1e-05,1.05909]
[1776496098190,45.93,77102.17,0.1,0.00656,1e-05,1.05902]
[1776496103938,45.93,77095.76,0.1,0.00651,1e-05,1.05258]
[1776496111214,45.93,77095.79,0.1,0.0065,1e-05,1.05131]
[1776496117028,45.93,77093.57,0.1,0.00649,1e-05,1.04909]
[1776496128116,45.93,77087.7,0.1,0.00645,1e-05,1.04324]
[1776496133152,45.93,77089.58,0.1,0.00646,1e-05,1.04511]
[1776496141426,45.93,77087.52,0.1,0.00645,1e-05,1.04306]
[1776496151498,45.93,77086.3,0.1,0.00644,1e-05,1.04185]
[1776496157321,45.93,77084.1,0.1,0.00642,1e-05,1.03966]
[1776496162357,45.93,77084.3,0.1,0.00642,1e-05,1.03986]
[1776496167393,45.93,77083.26,0.1,0.00642,1e-05,1.03883]
[1776496174441,45.93,77082.9,0.1,0.00641,1e-05,1.03719]
[1776496179476,45.93,77082.56,0.1,0.00641,1e-05,1.03685]
[1776496185519,45.93,77081.53,0.1,0.0064,1e-05,1.03583]
[1776496190553,45.93,77081.44,0.1,0.0064,1e-05,1.03574]
[1776496195590,45.93,77079.7,0.1,0.00639,1e-05,1.03402]
[1776496201636,45.93,77077.86,0.1,0.00637,1e-05,1.03221]
[1776496206668,45.93,77076.39,0.1,0.00636,1e-05,1.03076]
[1776496211704,45.93,77075.83,0.1,0.00636,1e-05,1.03021]
[1776496216738,45.93,77075.77,0.1,0.00636,1e-05,1.03015]
[1776496218514,45.93,77075.29,0.1,0.00636,1e-05,1.02967]
[1776496218615,45.93,77074.53,0.1,0.00635,1e-05,1.02893]
[1776496223788,45.93,77074.29,0.1,0.00635,1e-05,1.02869]
[1776496229680,45.93,77074.53,0.1,0.00635,1e-05,1.02893]
[1776496229832,45.93,77074.66,0.1,0.00635,1e-05,1.02905]
[1776496234864,45.93,77075.27,0.1,0.00635,1e-05,1.02837]
[1776496242136,45.93,77076.62,0.1,0.00636,1e-05,1.0297]
[1776496248735,45.93,77078.16,0.1,0.00637,1e-05,1.03122]
[1776496248797,45.93,77078.7,0.1,0.00637,1e-05,1.03175]
[1776496254001,45.93,77079.21,0.1,0.00637,1e-05,1.03225]
[1776496259035,45.93,77078.76,0.1,0.00637,1e-05,1.03181]
[1776496259999,45.93,77078.76,0.1,0.00637,1e-05,1.03181]
[1776496260051,45.93,77078.75,0.1,0.00637,1e-05,1.0318]
[1776496271127,45.93,77078.77,0.1,0.00637,1e-05,1.03182]
[1776496276158,45.93,77087.8,0.1,0.00643,1e-05,1.04075]
[1776496278907,45.93,77089.12,0.1,0.00644,1e-05,1.04207]
[1776496279180,45.93,77089.55,0.1,0.00645,1e-05,1.04249]
[1776496284216,45.93,77089.4,0.1,0.00644,1e-05,1.04234]
[1776496289249,45.93,77094.11,0.1,0.00648,1e-05,1.04704]
[1776496294284,45.93,77098.62,0.1,0.0065,1e-05,1.05024]
[1776496299882,45.93,77098.3,0.1,0.0065,1e-05,1.04992]
[1776496299983,45.93,77098.18,0.1,0.0065,1e-05,1.0498]
[1776496305379,45.93,77099.74,0.1,0.00651,1e-05,1.05136]
[1776496310396,45.93,77099.58,0.1,0.00651,1e-05,1.0512]
[1776496315431,45.93,77097.22,0.1,0.00649,1e-05,1.04884]
[1776496322708,45.93,77097.47,0.1,0.00649,1e-05,1.04909]
[1776496329531,45.93,77096.26,0.1,0.00648,1e-05,1.04788]
[1776496332778,45.93,77083.26,0.1,0.00639,1e-05,1.03497]
[1776496338596,45.93,77081.68,0.1,0.00638,1e-05,1.03341]
[1776496343629,45.93,77077.41,0.1,0.00635,1e-05,1.0292]
[1776496349143,45.93,77076.46,0.1,0.00635,1e-05,1.02826]
[1776496349243,45.93,77075.99,0.1,0.00635,1e-05,1.0278]
[1776496355715,45.93,77075.89,0.1,0.00634,1e-05,1.02642]
[1776496360749,45.93,77075.96,0.1,0.00634,1e-05,1.02649]
[1776496369290,45.93,77076.4,0.1,0.00634,1e-05,1.02692]
[1776496369391,45.93,77076.7,0.1,0.00634,1e-05,1.02722]
[1776496374847,45.93,77075.58,0.1,0.00633,1e-05,1.02612]
[1776496379883,45.93,77071.63,0.1,0.00631,1e-05,1.02225]
[1776496384920,45.93,77070.76,0.1,0.0063,1e-05,1.0214]
[1776496391970,45.93,77069.75,0.1,0.0063,1e-05,1.02041]
[1776496398011,45.93,77067.99,0.1,0.00628,1e-05,1.01869]
[1776496403274,45.93,77068.0,0.1,0.00628,1e-05,1.0187]
[1776496411102,45.93,77066.36,0.1,0.00626,1e-05,1.01583]
[1776496420165,45.93,77065.81,0.1,0.00626,1e-05,1.01529]
[1776496427214,45.93,77067.69,0.1,0.00627,1e-05,1.01712]
[1776496429651,45.93,77067.69,0.1,0.00627,1e-05,1.01712]
[1776496429754,45.93,77069.73,0.1,0.00629,1e-05,1.01911]
[1776496441316,45.93,77071.47,0.1,0.0063,1e-05,1.02081]
[1776496450375,45.93,77073.54,0.1,0.00631,1e-05,1.02284]
[1776496458431,45.93,77076.65,0.1,0.00633,1e-05,1.02589]
[1776496463695,45.93,77076.54,0.1,0.00633,1e-05,1.02578]
[1776496471523,45.93,77076.54,0.1,0.00633,1e-05,1.0245]
[1776496478572,45.93,77076.48,0.1,0.00633,1e-05,1.02444]
[1776496483836,45.93,77077.23,0.1,0.00633,1e-05,1.02518]
[1776496489654,45.93,77076.44,0.1,0.00632,1e-05,1.0244]
[1776496496699,45.93,77076.03,0.1,0.00632,1e-05,1.024]
[1776496501753,45.93,77075.99,0.1,0.00632,1e-05,1.02396]
[1776496512830,45.93,77076.05,0.1,0.00632,1e-05,1.02402]
[1776496517866,45.93,77076.01,0.1,0.00632,1e-05,1.02398]
[1776496522901,45.93,77074.61,0.1,0.00631,1e-05,1.02261]
[1776496527935,45.93,77074.76,0.1,0.00631,1e-05,1.02276]
[1776496534185,45.93,77074.55,0.1,0.0063,1e-05,1.02127]
[1776496540021,45.93,77074.55,0.1,0.0063,1e-05,1.02127]
[1776496546062,45.93,77074.82,0.1,0.00631,1e-05,1.02154]
[1776496551096,45.93,77074.47,0.1,0.0063,1e-05,1.0212]
[1776496556132,45.93,77074.25,0.1,0.0063,1e-05,1.02098]
[1776496561166,45.93,77074.1,0.1,0.0063,1e-05,1.02083]
[1776496569222,45.93,77073.63,0.1,0.0063,1e-05,1.02037]
[1776496574465,45.93,77073.92,0.1,0.0063,1e-05,1.02066]
[1776496582313,45.93,77074.51,0.1,0.0063,1e-05,1.02124]
[1776496587348,45.93,77074.84,0.1,0.00631,1e-05,1.02156]
[1776496593390,45.93,77074.92,0.1,0.0063,1e-05,1.02036]
[1776496600439,45.93,77075.13,0.1,0.0063,1e-05,1.02057]
[1776496606481,45.93,77075.48,0.1,0.0063,1e-05,1.02091]
[1776496612523,45.93,77075.87,0.1,0.00631,1e-05,1.02129]
[1776496618566,45.93,77076.09,0.1,0.00631,1e-05,1.0215]
[1776496623600,45.93,77076.58,0.1,0.00631,1e-05,1.02198]
[1776496633670,45.93,77076.79,0.1,0.00631,1e-05,1.02219]
[1776496640720,45.93,77076.94,0.1,0.00631,1e-05,1.02234]
[1776496646761,45.93,77077.87,0.1,0.00632,1e-05,1.02325]
[1776496652805,45.93,77077.68,0.1,0.00631,1e-05,1.02178]
[1776496658845,45.93,77077.62,0.1,0.00631,1e-05,1.02172]
[1776496665108,45.93,77075.8,0.1,0.0063,1e-05,1.01994]
[1776496670931,45.93,77075.64,0.1,0.0063,1e-05,1.01979]
[1776496675964,45.93,77078.08,0.1,0.00631,1e-05,1.02217]
[1776496680672,45.93,77080.48,0.1,0.00633,1e-05,1.02453]
[1776496681011,45.93,77082.13,0.1,0.00634,1e-05,1.02615]
[1776496684514,45.93,77082.22,0.1,0.00634,1e-05,1.02624]
[1776496685027,45.93,77082.07,0.1,0.00634,1e-05,1.02609]
[1776496690070,45.93,77082.21,0.1,0.00634,1e-05,1.02623]
[1776496690700,45.93,77082.21,0.1,0.00634,1e-05,1.02623]
[1776496691069,45.93,77072.12,0.1,0.00627,1e-05,1.01635]
[1776496696104,45.93,77064.77,0.1,0.00622,1e-05,1.00921]
[1776496701925,45.93,77068.32,0.1,0.00625,1e-05,1.01266]
[1776496701983,45.93,77068.85,0.1,0.00625,1e-05,1.01317]
[1776496710766,45.93,77068.85,0.1,0.00625,1e-05,1.01317]
[1776496710796,45.93,77070.4,0.1,0.00626,1e-05,1.01468]
[1776496719265,45.93,77070.33,0.1,0.00625,1e-05,1.01334]
[1776496721852,45.93,77070.99,0.1,0.00626,1e-05,1.01398]
[1776496721891,45.93,77071.1,0.1,0.00626,1e-05,1.01409]
[1776496729335,45.93,77064.74,0.1,0.00622,1e-05,1.00792]
[1776496734370,45.93,77065.78,0.1,0.00622,1e-05,1.00892]
[1776496742427,45.93,77067.51,0.1,0.00623,1e-05,1.0106]
[1776496747461,45.93,77064.51,0.1,0.00621,1e-05,1.00769]
[1776496750880,45.93,77065.1,0.1,0.00622,1e-05,1.00826]
[1776496750980,45.93,77066.03,0.1,0.00622,1e-05,1.00917]
[1776496756524,45.93,77069.22,0.1,0.00625,1e-05,1.01226]
[1776496761559,45.93,77070.05,0.1,0.00625,1e-05,1.01307]
[1776496767601,45.93,77070.5,0.1,0.00625,1e-05,1.0135]
[1776496772636,45.93,77069.95,0.1,0.00624,1e-05,1.0117]
[1776496777671,45.93,77069.58,0.1,0.00624,1e-05,1.01134]
[1776496782706,45.93,77068.92,0.1,0.00624,1e-05,1.0107]
[1776496787741,45.93,77068.95,0.1,0.00624,1e-05,1.01073]
[1776496793783,45.93,77070.25,0.1,0.00625,1e-05,1.01199]
[1776496798819,45.93,77074.53,0.1,0.00627,1e-05,1.01616]
[1776496803853,45.93,77074.38,0.1,0.00627,1e-05,1.01601]
[1776496811910,45.93,77071.92,0.1,0.00626,1e-05,1.01361]
[1776496816945,45.93,77070.97,0.1,0.00625,1e-05,1.01269]
[1776496823999,45.93,77070.62,0.1,0.00625,1e-05,1.01235]
[1776496829034,45.93,77071.45,0.1,0.00625,1e-05,1.01316]
[1776496836315,45.93,77071.77,0.1,0.00625,1e-05,1.0122]
[1776496842124,45.93,77073.92,0.1,0.00626,1e-05,1.01429]
[1776496848174,45.93,77074.53,0.1,0.00627,1e-05,1.01488]
[1776496856222,45.93,77074.39,0.1,0.00627,1e-05,1.01475]
[1776496862269,45.93,77074.25,0.1,0.00626,1e-05,1.01461]
[1776496867305,45.93,77074.0,0.1,0.00626,1e-05,1.01437]
[1776496874367,45.93,77074.7,0.1,0.00627,1e-05,1.01505]
[1776496881418,45.93,77073.79,0.1,0.00626,1e-05,1.01416]
[1776496886454,45.93,77077.93,0.1,0.00629,1e-05,1.0182]
[1776496891486,45.93,77086.53,0.1,0.00634,1e-05,1.02534]
[1776496896738,45.93,77084.95,0.1,0.00633,1e-05,1.02379]
[1776496902662,45.93,77084.95,0.1,0.00633,1e-05,1.02379]
[1776496902722,45.93,77083.15,0.1,0.00632,1e-05,1.02203]
[1776496916878,45.93,77080.5,0.1,0.0063,1e-05,1.01943]
[1776496921567,45.93,77080.5,0.1,0.0063,1e-05,1.01943]
[1776496922705,45.93,77080.5,0.1,0.0063,1e-05,1.01943]
[1776496924628,45.93,77080.5,0.1,0.0063,1e-05,1.01943]
[1776496924730,45.93,77079.01,0.1,0.00629,1e-05,1.01798]
[1776496931547,45.93,77078.58,0.1,0.00629,1e-05,1.01756]
[1776496931648,45.93,77078.58,0.1,0.00629,1e-05,1.01756]
[1776496937020,45.93,77077.44,0.1,0.00628,1e-05,1.01645]
[1776496942542,45.93,77083.41,0.1,0.00632,1e-05,1.02228]
[1776496942846,45.93,77087.13,0.1,0.00634,1e-05,1.02593]
[1776496952915,45.93,77085.41,0.1,0.00632,1e-05,1.02296]
[1776496958961,45.93,77081.99,0.1,0.0063,1e-05,1.01961]
[1776496967233,45.93,77081.27,0.1,0.0063,1e-05,1.01891]
[1776496972551,45.93,77081.78,0.1,0.0063,1e-05,1.01941]
[1776496973055,45.93,77081.36,0.1,0.0063,1e-05,1.019]
[1776496978092,45.93,77081.02,0.1,0.00629,1e-05,1.01866]
[1776496983126,45.93,77084.11,0.1,0.00632,1e-05,1.02169]
[1776496988167,45.93,77084.78,0.1,0.00632,1e-05,1.02234]
[1776496993196,45.93,77089.71,0.1,0.00635,1e-05,1.02718]
[1776496998231,45.93,77093.62,0.1,0.00638,1e-05,1.03104]
[1776497001252,45.93,77104.88,0.1,0.00646,1e-05,1.0422]
[1776497007513,45.93,77105.72,0.1,0.00646,1e-05,1.04303]
[1776497013336,45.93,77105.54,0.1,0.00645,1e-05,1.04156]
[1776497018375,45.93,77107.85,0.1,0.00647,1e-05,1.04386]
[1776497022972,45.93,77108.79,0.1,0.00648,1e-05,1.04479]
[1776497023413,45.93,77109.04,0.1,0.00648,1e-05,1.04504]
[1776497032474,45.93,77110.14,0.1,0.00648,1e-05,1.04614]
[1776497032926,45.93,77110.14,0.1,0.00648,1e-05,1.04614]
[1776497033480,45.93,77110.59,0.1,0.00649,1e-05,1.04659]
[1776497038515,45.93,77108.33,0.1,0.00647,1e-05,1.04434]
[1776497043550,45.93,77100.8,0.1,0.00642,1e-05,1.03685]
[1776497048586,45.93,77091.72,0.1,0.00636,1e-05,1.02788]
[1776497053625,45.93,77090.77,0.1,0.00635,1e-05,1.02694]
[1776497058660,45.93,77091.87,0.1,0.00636,1e-05,1.02802]
[1776497062002,45.93,77092.8,0.1,0.00637,1e-05,1.02894]
[1776497062685,45.93,77092.8,0.1,0.00637,1e-05,1.02894]
[1776497067935,45.93,77094.75,0.1,0.00638,1e-05,1.03086]
[1776497075778,45.93,77092.68,0.1,0.00636,1e-05,1.02754]
[1776497081819,45.93,77087.97,0.1,0.00633,1e-05,1.02291]
[1776497088076,45.93,77087.38,0.1,0.00632,1e-05,1.02233]
[1776497096923,45.93,77086.77,0.1,0.00632,1e-05,1.02173]
[1776497101958,45.93,77085.03,0.1,0.00631,1e-05,1.02003]
[1776497106995,45.93,77085.29,0.1,0.00631,1e-05,1.02028]
[1776497114043,45.93,77085.43,0.1,0.00631,1e-05,1.02042]
[1776497120084,45.93,77088.47,0.1,0.00633,1e-05,1.0234]
[1776497127134,45.93,77092.22,0.1,0.00635,1e-05,1.02708]
[1776497132168,45.93,77095.67,0.1,0.00637,1e-05,1.02919]
[1776497138430,45.93,77096.6,0.1,0.00638,1e-05,1.03011]
[1776497144253,45.93,77100.19,0.1,0.0064,1e-05,1.03366]
[1776497149287,45.93,77101.8,0.1,0.00641,1e-05,1.03525]
[1776497154324,45.93,77100.07,0.1,0.0064,1e-05,1.03354]
[1776497167411,45.93,77099.29,0.1,0.00639,1e-05,1.03277]
[1776497174465,45.93,77094.4,0.1,0.00636,1e-05,1.02794]
[1776497181514,45.93,77093.97,0.1,0.00636,1e-05,1.02752]
[1776497183579,45.93,77097.31,0.1,0.00638,1e-05,1.03081]
[1776497183681,45.93,77097.94,0.1,0.00639,1e-05,1.03143]
[1776497188780,45.93,77099.53,0.1,0.0064,1e-05,1.03301]
[1776497192538,45.93,77101.82,0.1,0.0064,1e-05,1.03398]
[1776497192639,45.93,77104.26,0.1,0.00642,1e-05,1.0364]
[1776497198850,45.93,77103.39,0.1,0.00642,1e-05,1.03553]
[1776497203656,45.93,77103.39,0.1,0.00642,1e-05,1.03553]
[1776497208703,45.93,77105.19,0.1,0.00643,1e-05,1.03732]
[1776497212694,45.93,77105.72,0.1,0.00643,1e-05,1.03784]
[1776497212796,45.93,77105.72,0.1,0.00643,1e-05,1.03784]
[1776497218990,45.93,77106.85,0.1,0.00644,1e-05,1.03897]
[1776497228840,45.93,77106.85,0.1,0.00644,1e-05,1.03897]
[1776497235892,45.93,77107.66,0.1,0.00644,1e-05,1.03977]
[1776497242943,45.93,77108.66,0.1,0.00645,1e-05,1.04077]
[1776497249202,45.93,77109.95,0.1,0.00646,1e-05,1.04205]
[1776497257041,45.93,77110.34,0.1,0.00645,1e-05,1.04114]
[1776497262076,45.93,77110.9,0.1,0.00646,1e-05,1.0417]
[1776497269341,45.93,77111.63,0.1,0.00646,1e-05,1.04242]
[1776497277187,45.93,77112.0,0.1,0.00647,1e-05,1.04279]
[1776497284232,45.93,77112.08,0.1,0.00647,1e-05,1.04287]
[1776497289481,45.93,77113.76,0.1,0.00648,1e-05,1.04455]
[1776497292948,45.93,77113.76,0.1,0.00648,1e-05,1.04455]
[1776497293050,45.93,77113.76,0.1,0.00648,1e-05,1.04455]
[1776497299554,45.93,77113.34,0.1,0.00648,1e-05,1.04413]
[1776497307393,45.93,77113.3,0.1,0.00648,1e-05,1.04409]
[1776497319694,45.93,77113.07,0.1,0.00647,1e-05,1.04256]
[1776497329764,45.93,77112.72,0.1,0.00646,1e-05,1.04221]
[1776497339835,45.93,77112.44,0.1,0.00646,1e-05,1.04193]
[1776497345662,45.93,77117.92,0.1,0.0065,1e-05,1.0474]
[1776497350699,45.93,77122.64,0.1,0.00653,1e-05,1.05213]
[1776497356741,45.93,77125.9,0.1,0.00655,1e-05,1.05541]
[1776497361774,45.93,77123.96,0.1,0.00654,1e-05,1.05346]
[1776497364326,45.93,77123.96,0.1,0.00654,1e-05,1.05346]
[1776497364407,45.93,77123.3,0.1,0.00654,1e-05,1.0528]
[1776497370047,45.93,77119.84,0.1,0.00651,1e-05,1.04933]
[1776497376880,45.93,77119.25,0.1,0.0065,1e-05,1.04743]
[1776497382922,45.93,77120.04,0.1,0.00651,1e-05,1.04822]
[1776497387957,45.93,77119.34,0.1,0.0065,1e-05,1.04752]
[1776497392993,45.93,77114.21,0.1,0.00647,1e-05,1.04239]
[1776497398028,45.93,77114.05,0.1,0.00646,1e-05,1.04224]
[1776497403064,45.93,77113.16,0.1,0.00646,1e-05,1.04135]
[1776497407097,45.93,77101.19,0.1,0.00638,1e-05,1.02948]
[1776497412129,45.93,77103.01,0.1,0.00639,1e-05,1.03128]
[1776497414391,45.93,77103.01,0.1,0.00639,1e-05,1.03128]
[1776497414492,45.93,77103.67,0.1,0.00639,1e-05,1.03193]
[1776497420399,45.93,77105.32,0.1,0.0064,1e-05,1.03357]
[1776497426236,45.93,77107.69,0.1,0.00642,1e-05,1.03591]
[1776497433276,45.93,77110.75,0.1,0.00643,1e-05,1.03765]
[1776497438311,45.93,77113.38,0.1,0.00645,1e-05,1.04027]
[1776497444525,45.93,77113.57,0.1,0.00645,1e-05,1.04046]
[1776497444606,45.93,77113.61,0.1,0.00645,1e-05,1.0405]
[1776497454648,45.93,77113.61,0.1,0.00645,1e-05,1.0405]
[1776497454728,45.93,77113.59,0.1,0.00645,1e-05,1.04048]
[1776497460704,45.93,77113.4,0.1,0.00645,1e-05,1.04029]
[1776497466513,45.93,77114.4,0.1,0.00646,1e-05,1.04128]
[1776497471545,45.93,77114.2,0.1,0.00646,1e-05,1.04108]
[1776497474807,45.93,77113.62,0.1,0.00645,1e-05,1.04051]
[1776497474891,45.93,77113.19,0.1,0.00645,1e-05,1.04008]
[1776497480844,45.93,77109.54,0.1,0.00643,1e-05,1.03645]
[1776497490914,45.93,77110.03,0.1,0.00643,1e-05,1.03694]
[1776497493944,45.93,77110.03,0.1,0.00642,1e-05,1.03564]
[1776497494044,45.93,77110.89,0.1,0.00643,1e-05,1.0365]
[1776497500985,45.93,77111.5,0.1,0.00643,1e-05,1.0371]
[1776497507799,45.93,77111.4,0.1,0.00643,1e-05,1.037]
[1776497512833,45.93,77111.04,0.1,0.00643,1e-05,1.03664]
[1776497517868,45.93,77111.77,0.1,0.00643,1e-05,1.03737]
[1776497521125,45.93,77111.52,0.1,0.00643,1e-05,1.03712]
[1776497523916,45.93,77111.52,0.1,0.00643,1e-05,1.03712]
[1776497525060,45.93,77111.52,0.1,0.00643,1e-05,1.03712]
[1776497525141,45.93,77102.28,0.1,0.00637,1e-05,1.02798]
[1776497530959,45.93,77102.89,0.1,0.00637,1e-05,1.02858]
[1776497538008,45.93,77103.4,0.1,0.00638,1e-05,1.02909]
[1776497543043,45.93,77104.61,0.1,0.00638,1e-05,1.03028]
[1776497544149,45.93,77104.61,0.1,0.00638,1e-05,1.03028]
[1776497544250,45.93,77105.09,0.1,0.00639,1e-05,1.03075]
[1776497550092,45.93,77103.67,0.1,0.00638,1e-05,1.02935]
[1776497555342,45.93,77102.25,0.1,0.00636,1e-05,1.02666]
[1776497556135,45.93,77102.36,0.1,0.00636,1e-05,1.02677]
[1776497561405,45.93,77102.99,0.1,0.00637,1e-05,1.02739]
[1776497567211,45.93,77104.53,0.1,0.00638,1e-05,1.02891]
[1776497573253,45.93,77104.85,0.1,0.00638,1e-05,1.02923]
[1776497579296,45.93,77106.27,0.1,0.00639,1e-05,1.03063]
[1776497586345,45.93,77106.43,0.1,0.00639,1e-05,1.03079]
[1776497591615,45.93,77109.85,0.1,0.00641,1e-05,1.03417]
[1776497597422,45.93,77107.18,0.1,0.00639,1e-05,1.03153]
[1776497606484,45.93,77109.03,0.1,0.00641,1e-05,1.03336]
[1776497611757,45.93,77111.47,0.1,0.00642,1e-05,1.03448]
[1776497618574,45.93,77111.99,0.1,0.00642,1e-05,1.03499]
[1776497627637,45.93,77111.88,0.1,0.00642,1e-05,1.03489]
[1776497636698,45.93,77110.58,0.1,0.00641,1e-05,1.0336]
[1776497641967,45.93,77110.62,0.1,0.00641,1e-05,1.03364]
[1776497644572,45.93,77110.62,0.1,0.00641,1e-05,1.03364]
[1776497644758,45.93,77110.62,0.1,0.00641,1e-05,1.03364]
[1776497652037,45.93,77107.75,0.1,0.00639,1e-05,1.0308]
[1776497654546,45.93,77107.75,0.1,0.00639,1e-05,1.0308]
[1776497654648,45.93,77107.75,0.1,0.00639,1e-05,1.0308]
[1776497662109,45.93,77107.59,0.1,0.00639,1e-05,1.03064]
[1776497672177,45.93,77108.81,0.1,0.00639,1e-05,1.03055]
[1776497682247,45.93,77108.53,0.1,0.00639,1e-05,1.03028]
[1776497692317,45.93,77107.94,0.1,0.00638,1e-05,1.02969]
[1776497701151,45.93,77108.68,0.1,0.00639,1e-05,1.03043]
[1776497710214,45.93,77108.29,0.1,0.00639,1e-05,1.03004]
[1776497715264,45.93,77108.06,0.1,0.00638,1e-05,1.02981]
[1776497715307,45.93,77108.06,0.1,0.00638,1e-05,1.02981]
[1776497718785,45.93,77108.06,0.1,0.00638,1e-05,1.02981]
[1776497722528,45.93,77108.63,0.1,0.00639,1e-05,1.03038]
[1776497728340,45.93,77109.26,0.1,0.00639,1e-05,1.031]
[1776497742667,45.93,77110.27,0.1,0.00639,1e-05,1.0307]
[1776497745487,45.93,77110.27,0.1,0.00639,1e-05,1.0307]
[1776497745588,45.93,77110.27,0.1,0.00639,1e-05,1.0307]
[1776497752737,45.93,77110.73,0.1,0.00639,1e-05,1.03116]
[1776497756585,45.93,77110.73,0.1,0.00639,1e-05,1.03116]
[1776497756687,45.93,77110.73,0.1,0.00639,1e-05,1.03116]
[1776497762840,45.93,77110.67,0.1,0.00639,1e-05,1.0311]
[1776497772910,45.93,77110.68,0.1,0.00639,1e-05,1.03111]
[1776497782980,45.93,77110.53,0.1,0.00639,1e-05,1.03096]
[1776497788761,45.93,77110.66,0.1,0.00639,1e-05,1.03109]
[1776497793797,45.93,77110.74,0.1,0.00639,1e-05,1.02988]
[1776497800855,45.93,77110.76,0.1,0.00639,1e-05,1.0299]
[1776497806892,45.93,77108.9,0.1,0.00637,1e-05,1.02806]
[1776497813192,45.93,77108.77,0.1,0.00637,1e-05,1.02793]
[1776497819982,45.93,77103.07,0.1,0.00633,1e-05,1.02232]
[1776497828047,45.93,77102.6,0.1,0.00633,1e-05,1.02186]
[1776497833332,45.93,77094.21,0.1,0.00628,1e-05,1.01366]
[1776497839128,45.93,77094.21,0.1,0.00628,1e-05,1.01366]
[1776497846173,45.93,77095.62,0.1,0.00628,1e-05,1.01503]
[1776497851208,45.93,77096.39,0.1,0.00628,1e-05,1.0145]
[1776497856157,45.93,77096.45,0.1,0.00628,1e-05,1.01456]
[1776497863542,45.93,77097.74,0.1,0.00629,1e-05,1.01582]
[1776497867172,45.93,77097.74,0.1,0.00629,1e-05,1.01582]
[1776497873613,45.93,77098.74,0.1,0.0063,1e-05,1.0168]
[1776497883682,45.93,77099.05,0.1,0.0063,1e-05,1.0171]
[1776497889475,45.93,77099.2,0.1,0.0063,1e-05,1.01725]
[1776497891490,45.93,77083.76,0.1,0.0062,1e-05,1.00225]
[1776497896524,45.93,77075.04,0.1,0.00614,1e-05,0.99385]
[1776497901559,45.93,77073.08,0.1,0.00613,1e-05,0.99198]
[1776497906389,45.93,77073.57,0.1,0.00613,1e-05,0.99245]
[1776497906488,45.93,77070.56,0.1,0.00611,1e-05,0.98957]
[1776497911629,45.93,77069.92,0.1,0.0061,1e-05,0.9877]
[1776497916664,45.93,77068.4,0.1,0.00609,1e-05,0.98625]
[1776497923965,45.93,77067.22,0.1,0.00608,1e-05,0.98513]
[1776497929755,45.93,77065.61,0.1,0.00607,1e-05,0.98359]
[1776497934792,45.93,77066.6,0.1,0.00608,1e-05,0.98454]
[1776497941842,45.93,77069.14,0.1,0.00609,1e-05,0.98696]
[1776497947565,45.93,77067.89,0.1,0.00609,1e-05,0.98576]
[1776497947609,45.93,77066.18,0.1,0.00607,1e-05,0.98414]
[1776497952917,45.93,77065.09,0.1,0.00607,1e-05,0.9831]
[1776497957952,45.93,77061.34,0.1,0.00604,1e-05,0.97954]
[1776497962987,45.93,77059.07,0.1,0.00603,1e-05,0.97739]
[1776497968023,45.93,77058.51,0.1,0.00602,1e-05,0.97686]
[1776497973059,45.93,77057.61,0.1,0.00601,1e-05,0.97477]
[1776497979110,45.93,77056.87,0.1,0.00601,1e-05,0.97407]
[1776497984386,45.93,77054.93,0.1,0.00599,1e-05,0.97224]
[1776497986803,45.93,77053.27,0.1,0.00598,1e-05,0.97068]
[1776497987169,45.93,77052.74,0.1,0.00598,1e-05,0.97018]
[1776497994457,45.93,77051.53,0.1,0.00597,1e-05,0.96904]
[1776498000261,45.93,77047.32,0.1,0.00594,1e-05,0.9651]
[1776498005296,45.93,77044.32,0.1,0.00593,1e-05,0.96229]
[1776498014596,45.93,77042.03,0.1,0.00591,1e-05,0.96015]
[1776498023424,45.93,77036.5,0.1,0.00588,1e-05,0.95501]
[1776498028456,45.93,77027.4,0.1,0.00582,1e-05,0.9466]
[1776498033491,45.93,77028.72,0.1,0.00582,1e-05,0.9466]
[1776498038527,45.93,77027.62,0.1,0.00581,1e-05,0.94558]
[1776498043563,45.93,77026.29,0.1,0.0058,1e-05,0.94436]
[1776498046851,45.93,77026.46,0.1,0.0058,1e-05,0.94452]
[1776498047589,45.93,77026.46,0.1,0.0058,1e-05,0.94452]
[1776498054638,45.93,77025.16,0.1,0.0058,1e-05,0.94332]
[1776498059674,45.93,77024.32,0.1,0.00579,1e-05,0.94255]
[1776498064708,45.93,77020.01,0.1,0.00576,1e-05,0.9386]
[1776498069745,45.93,77012.52,0.1,0.00572,1e-05,0.93179]
[1776498075020,45.93,77014.03,0.1,0.00573,1e-05,0.9332]
[1776498076969,45.93,77014.03,0.1,0.00573,1e-05,0.93321]
[1776498077070,45.93,77015.01,0.1,0.00573,1e-05,0.93411]
[1776498082834,45.93,77017.43,0.1,0.00575,1e-05,0.93636]
[1776498087869,45.93,77016.96,0.1,0.00575,1e-05,0.93596]
[1776498092904,45.93,77007.89,0.1,0.00568,1e-05,0.9266]
[1776498097941,45.93,77008.98,0.1,0.00569,1e-05,0.92773]
[1776498105232,45.93,77010.61,0.1,0.0057,1e-05,0.92937]
[1776498111030,45.93,77008.44,0.1,0.00569,1e-05,0.92756]
[1776498117209,45.93,77007.38,0.1,0.00568,1e-05,0.92673]
[1776498117309,45.94,77008.75,0.1,0.00569,1e-05,0.92804]
[1776498123117,45.94,77007.82,0.1,0.00569,1e-05,0.92739]
[1776498128152,45.94,77002.6,0.1,0.00566,1e-05,0.92289]
[1776498133184,45.94,77007.7,0.1,0.00569,1e-05,0.92772]
[1776498137472,45.94,77012.85,0.1,0.00572,1e-05,0.9325]
[1776498137573,45.94,77013.12,0.1,0.00573,1e-05,0.93277]
[1776498143255,45.94,77012.99,0.1,0.00573,1e-05,0.93284]
[1776498147447,45.94,77011.77,0.1,0.00572,1e-05,0.93183]
[1776498147547,45.94,77009.82,0.1,0.00571,1e-05,0.93009]
[1776498153330,45.95,77010.25,0.1,0.0057,1e-05,0.92951]
[1776498158364,45.95,77011.47,0.1,0.00571,1e-05,0.93081]
[1776498162393,45.95,76993.22,0.1,0.0056,1e-05,0.91452]
[1776498170452,45.95,76991.7,0.1,0.0056,1e-05,0.9137]
[1776498175727,45.95,76992.25,0.1,0.0056,1e-05,0.91452]
[1776498178581,45.96,76993.25,0.1,0.00561,1e-05,0.91554]
[1776498178608,45.96,76994.36,0.1,0.00562,1e-05,0.91659]
[1776498184546,45.96,76997.74,0.1,0.00564,1e-05,0.91997]
[1776498187583,45.96,76999.66,0.1,0.00565,1e-05,0.92181]
[1776498187672,45.96,77001.91,0.1,0.00567,1e-05,0.92389]
[1776498194617,45.96,77005.34,0.1,0.00569,1e-05,0.92733]
[1776498200663,45.96,77010.97,0.1,0.00573,1e-05,0.93268]
[1776498205694,45.97,77011.29,0.1,0.00573,1e-05,0.93319]
[1776498208904,45.97,77011.35,0.1,0.00573,1e-05,0.93332]
[1776498209722,45.97,77010.03,0.1,0.00572,1e-05,0.9322]
[1776498214757,45.97,77009.31,0.1,0.00571,1e-05,0.93055]
[1776498219792,45.97,77008.23,0.1,0.00571,1e-05,0.92978]
[1776498224829,45.97,77007.85,0.1,0.00571,1e-05,0.92964]
[1776498229862,45.97,77007.01,0.1,0.0057,1e-05,0.92909]
[1776498234899,45.97,77006.99,0.1,0.0057,1e-05,0.92926]
[1776498236911,45.98,77019.92,0.1,0.00578,1e-05,0.94109]
[1776498241946,45.98,77014.89,0.1,0.00575,1e-05,0.93659]
[1776498247989,45.98,77015.51,0.1,0.00576,1e-05,0.9373]
[1776498249015,45.98,77015.51,0.1,0.00576,1e-05,0.9373]
[1776498249074,45.98,77015.18,0.1,0.00576,1e-05,0.93703]
[1776498256290,45.98,77011.83,0.1,0.00574,1e-05,0.93416]
[1776498257842,45.98,77011.83,0.1,0.00574,1e-05,0.93416]
[1776498257944,45.98,77011.83,0.1,0.00574,1e-05,0.93423]
[1776498263098,45.98,77008.82,0.1,0.00572,1e-05,0.93164]
[1776498268133,45.98,77007.39,0.1,0.00571,1e-05,0.93051]
[1776498273168,45.98,77006.85,0.1,0.0057,1e-05,0.92899]
[1776498280217,45.98,77006.23,0.1,0.0057,1e-05,0.92868]
[1776498286501,45.99,77005.78,0.1,0.0057,1e-05,0.92848]
[1776498296188,45.99,77005.44,0.1,0.0057,1e-05,0.92835]
[1776498296571,45.99,77032.57,0.1,0.00587,1e-05,0.95338]
[1776498298347,45.99,77056.67,0.1,0.00603,1e-05,0.976]
[1776498303382,45.99,77048.87,0.1,0.00597,1e-05,0.96866]
[1776498306533,45.99,77048.39,0.1,0.00597,1e-05,0.96821]
[1776498306554,45.99,77049.04,0.1,0.00598,1e-05,0.96882]
[1776498309192,45.99,77048.15,0.1,0.00597,1e-05,0.96798]
[1776498309423,45.99,77047.3,0.1,0.00596,1e-05,0.96719]
[1776498314460,45.99,77040.93,0.1,0.00592,1e-05,0.96123]
[1776498318068,45.99,77039.36,0.1,0.00591,1e-05,0.95977]
[1776498318487,45.99,77039.47,0.1,0.00591,1e-05,0.95987]
[1776498323523,45.99,77036.03,0.1,0.00589,1e-05,0.95667]
[1776498325537,45.99,77023.05,0.1,0.00581,1e-05,0.94468]
[1776498328560,45.99,77010.56,0.1,0.00573,1e-05,0.93327]
[1776498333594,45.99,76998.53,0.1,0.00565,1e-05,0.92129]
[1776498336852,45.99,76986.69,0.1,0.00558,1e-05,0.91091]
[1776498338010,45.99,76986.69,0.1,0.00558,1e-05,0.91091]
[1776498338629,45.99,76995.17,0.1,0.00563,1e-05,0.91856]
[1776498341653,45.99,77009.3,0.1,0.00572,1e-05,0.93145]
[1776498344586,45.99,77009.44,0.1,0.00572,1e-05,0.93159]
[1776498344670,45.99,77009.02,0.1,0.00572,1e-05,0.93125]
[1776498346922,45.99,77024.06,0.1,0.00581,1e-05,0.94503]
[1776498348077,45.99,77024.06,0.1,0.00581,1e-05,0.94503]
[1776498348705,45.99,77024.0,0.1,0.00581,1e-05,0.94498]
[1776498353733,45.99,77026.21,0.1,0.00583,1e-05,0.94701]
[1776498358767,45.99,77026.97,0.1,0.00583,1e-05,0.94771]
[1776498359330,45.99,77026.97,0.1,0.00583,1e-05,0.94771]
[1776498359778,45.99,77027.42,0.1,0.00584,1e-05,0.94812]
[1776498364814,45.99,77028.05,0.1,0.00584,1e-05,0.9487]
[1776498369848,45.99,77025.37,0.1,0.00582,1e-05,0.94625]
[1776498374885,46.0,77023.36,0.1,0.00581,1e-05,0.94448]
[1776498379919,46.0,77023.4,0.1,0.00581,1e-05,0.94461]
[1776498384954,46.0,77025.91,0.1,0.00583,1e-05,0.94701]
[1776498388339,46.0,77027.26,0.1,0.00584,1e-05,0.9483]
[1776498388983,46.0,77027.57,0.1,0.00584,1e-05,0.9486]
[1776498394017,46.0,77029.29,0.1,0.00584,1e-05,0.94904]
[1776498399053,46.0,77030.75,0.1,0.00585,1e-05,0.95046]
[1776498404087,46.0,77031.65,0.1,0.00586,1e-05,0.95137]
[1776498409123,46.0,77033.06,0.1,0.00587,1e-05,0.95274]
[1776498415164,46.0,77033.5,0.1,0.00587,1e-05,0.95322]
[1776498420200,46.0,77034.35,0.1,0.00588,1e-05,0.95407]
[1776498425235,46.0,77035.3,0.1,0.00588,1e-05,0.95502]
[1776498430269,46.0,77035.91,0.1,0.00589,1e-05,0.95566]
[1776498435305,46.0,77036.33,0.1,0.00589,1e-05,0.95612]
[1776498438413,46.0,77036.41,0.1,0.00589,1e-05,0.95622]
[1776498438427,46.0,77036.62,0.1,0.00589,1e-05,0.95642]
[1776498444367,46.0,77036.8,0.1,0.00589,1e-05,0.95667]
[1776498447627,46.0,77022.8,0.1,0.00581,1e-05,0.94383]
[1776498456452,46.01,77017.63,0.1,0.00577,1e-05,0.93821]
[1776498461487,46.01,77012.08,0.1,0.00574,1e-05,0.93334]
[1776498466527,46.01,77003.58,0.1,0.00569,1e-05,0.92582]
[1776498468802,46.01,77004.08,0.1,0.00569,1e-05,0.92632]
[1776498468904,46.01,77004.08,0.1,0.00569,1e-05,0.92637]
[1776498476592,46.01,77002.11,0.1,0.00568,1e-05,0.92493]
[1776498481626,46.01,76999.39,0.1,0.00566,1e-05,0.92268]
[1776498487908,46.02,76996.97,0.1,0.00565,1e-05,0.92074]
[1776498493712,46.02,76994.9,0.1,0.00564,1e-05,0.91912]
[1776498501773,46.02,76993.3,0.1,0.00563,1e-05,0.91801]
[1776498506812,46.02,76994.44,0.1,0.00564,1e-05,0.91924]
[1776498511845,46.02,76997.7,0.1,0.00565,1e-05,0.92117]
[1776498518118,46.03,77000.49,0.1,0.00567,1e-05,0.92397]
[1776498520170,46.03,77000.49,0.1,0.00567,1e-05,0.92397]
[1776498520915,46.03,76999.31,0.1,0.00567,1e-05,0.92299]
[1776498525946,46.03,76998.56,0.1,0.00566,1e-05,0.92252]
[1776498529048,46.03,76996.77,0.1,0.00565,1e-05,0.92103]
[1776498529142,46.03,76995.96,0.1,0.00565,1e-05,0.92034]
[1776498538934,46.03,76995.96,0.1,0.00565,1e-05,0.9205]
[1776498539040,46.03,76993.62,0.1,0.00564,1e-05,0.91863]
[1776498544076,46.03,76990.09,0.1,0.00562,1e-05,0.91567]
[1776498549103,46.03,76989.5,0.1,0.00561,1e-05,0.91532]
[1776498549204,46.04,76989.47,0.1,0.00561,1e-05,0.91534]
[1776498555153,46.04,76989.38,0.1,0.00562,1e-05,0.91552]
[1776498561194,46.04,76983.67,0.1,0.00558,1e-05,0.91073]
[1776498566230,46.04,76980.51,0.1,0.00557,1e-05,0.90818]
[1776498569262,46.04,76980.52,0.1,0.00557,1e-05,0.90829]
[1776498570257,46.04,76980.08,0.1,0.00556,1e-05,0.908]
[1776498575296,46.05,76979.55,0.1,0.00556,1e-05,0.90661]
[1776498580331,46.05,76978.01,0.1,0.00555,1e-05,0.9055]
[1776498585368,46.05,76975.63,0.1,0.00554,1e-05,0.90367]
[1776498591408,46.05,76976.32,0.1,0.00554,1e-05,0.9046]
[1776498598728,46.05,76973.97,0.1,0.00553,1e-05,0.9029]
[1776498606513,46.06,76972.56,0.1,0.00553,1e-05,0.90208]
[1776498611551,46.06,76971.98,0.1,0.00552,1e-05,0.90183]
[1776498616583,46.06,76973.03,0.1,0.00553,1e-05,0.90302]
[1776498621620,46.06,76971.76,0.1,0.00553,1e-05,0.90214]
[1776498626652,46.07,76969.24,0.1,0.00551,1e-05,0.90018]
[1776498632695,46.07,76969.61,0.1,0.00551,1e-05,0.89965]
[1776498637732,46.07,76969.67,0.1,0.00551,1e-05,0.89999]
[1776498642768,46.07,76968.69,0.1,0.00551,1e-05,0.89941]
[1776498647804,46.08,76968.0,0.1,0.00551,1e-05,0.8991]
[1776498649701,46.08,76968.5,0.1,0.00551,1e-05,0.8996]
[1776498649803,46.08,76968.5,0.1,0.00551,1e-05,0.89967]
[1776498654861,46.08,76968.16,0.1,0.00551,1e-05,0.89967]
[1776498659896,46.08,76964.68,0.1,0.00549,1e-05,0.89693]
[1776498664933,46.08,76964.67,0.1,0.00549,1e-05,0.89728]
[1776498669966,46.09,76964.88,0.1,0.0055,1e-05,0.89783]
[1776498676016,46.09,76966.3,0.1,0.00551,1e-05,0.89952]
[1776498679854,46.09,76962.88,0.1,0.00549,1e-05,0.89681]
[1776498680042,46.09,76962.88,0.1,0.00549,1e-05,0.89681]
[1776498685071,46.1,76960.0,0.1,0.00548,1e-05,0.8947]
[1776498691115,46.1,76950.6,0.1,0.00542,1e-05,0.88588]
[1776498696149,46.1,76945.15,0.1,0.00539,1e-05,0.88163]
[1776498700046,46.11,76949.71,0.1,0.00542,1e-05,0.88596]
[1776498701184,46.11,76949.71,0.1,0.00542,1e-05,0.88605]
[1776498706225,46.11,76958.24,0.1,0.00547,1e-05,0.89404]
[1776498710026,46.11,76953.66,0.1,0.00545,1e-05,0.8903]
[1776498710251,46.11,76954.15,0.1,0.00545,1e-05,0.89082]
[1776498715289,46.12,76953.07,0.1,0.00545,1e-05,0.89023]
[1776498717309,46.12,76939.8,0.1,0.00537,1e-05,0.87902]
[1776498722340,46.13,76937.36,0.1,0.00536,1e-05,0.87752]
[1776498725357,46.13,76926.03,0.1,0.0053,1e-05,0.86821]
[1776498730067,46.13,76921.75,0.1,0.00528,1e-05,0.86512]
[1776498730167,46.13,76922.53,0.1,0.00528,1e-05,0.86578]
[1776498735426,46.14,76924.15,0.1,0.0053,1e-05,0.86791]
[1776498740147,46.14,76928.78,0.1,0.00533,1e-05,0.87259]
[1776498740463,46.15,76930.49,0.1,0.00534,1e-05,0.8742]
[1776498745498,46.15,76939.89,0.1,0.0054,1e-05,0.88298]
[1776498751541,46.16,76945.84,0.1,0.00543,1e-05,0.88773]
[1776498756575,46.16,76948.54,0.1,0.00545,1e-05,0.8907]
[1776498761520,46.16,76944.16,0.1,0.00543,1e-05,0.88726]
[1776498761621,46.17,76943.17,0.1,0.00543,1e-05,0.88665]
[1776498766645,46.17,76938.9,0.1,0.0054,1e-05,0.88357]
[1776498771680,46.18,76936.92,0.1,0.0054,1e-05,0.88249]
[1776498776717,46.18,76938.2,0.1,0.00541,1e-05,0.88422]
[1776498780478,46.18,76938.95,0.1,0.00541,1e-05,0.88511]
[1776498780745,46.19,76940.49,0.1,0.00543,1e-05,0.88669]
[1776498785778,46.19,76942.3,0.1,0.00544,1e-05,0.88885]
[1776498790814,46.19,76946.16,0.1,0.00547,1e-05,0.89279]
[1776498795849,46.2,76952.06,0.1,0.00551,1e-05,0.8985]
[1776498801759,46.2,76953.07,0.1,0.00551,1e-05,0.89981]
[1776498801891,46.2,76953.07,0.1,0.00552,1e-05,0.90002]
[1776498806926,46.21,76955.0,0.1,0.00553,1e-05,0.90223]
[1776498808947,46.21,76969.76,0.1,0.00562,1e-05,0.9155]
[1776498813977,46.21,76970.39,0.1,0.00562,1e-05,0.91525]
[1776498819012,46.22,76971.7,0.1,0.00563,1e-05,0.91678]
[1776498822046,46.22,76981.85,0.1,0.0057,1e-05,0.92607]
[1776498827089,46.22,76980.8,0.1,0.00569,1e-05,0.92537]
[1776498831807,46.22,76979.96,0.1,0.00569,1e-05,0.9248]
[1776498832119,46.22,76979.96,0.1,0.00569,1e-05,0.92484]
[1776498837154,46.22,76986.13,0.1,0.00573,1e-05,0.93064]
[1776498842190,46.22,76985.49,0.1,0.00572,1e-05,0.93021]
[1776498847223,46.22,76982.38,0.1,0.00571,1e-05,0.9276]
[1776498851882,46.23,76984.69,0.1,0.00572,1e-05,0.92986]
[1776498852258,46.23,76985.63,0.1,0.00573,1e-05,0.93075]
[1776498857295,46.23,76984.83,0.1,0.00572,1e-05,0.93022]
[1776498860552,46.23,76974.55,0.1,0.00566,1e-05,0.92115]
[1776498862067,46.23,76974.55,0.1,0.00566,1e-05,0.92115]
[1776498862329,46.23,76973.64,0.1,0.00566,1e-05,0.92039]
[1776498867364,46.23,76969.52,0.1,0.00563,1e-05,0.91701]
[1776498872399,46.23,76968.81,0.1,0.00562,1e-05,0.91555]
[1776498877439,46.24,76970.55,0.1,0.00564,1e-05,0.91739]
[1776498881057,46.24,76970.59,0.1,0.00564,1e-05,0.9176]
[1776498881463,46.24,76970.54,0.1,0.00564,1e-05,0.91761]
[1776498887505,46.24,76970.88,0.1,0.00564,1e-05,0.91823]
[1776498892541,46.24,76970.81,0.1,0.00564,1e-05,0.91842]
[1776498897575,46.25,76970.93,0.1,0.00565,1e-05,0.91876]
[1776498902610,46.25,76970.63,0.1,0.00565,1e-05,0.91873]
[1776498907645,46.25,76966.99,0.1,0.00563,1e-05,0.91573]
[1776498913688,46.25,76966.2,0.1,0.00562,1e-05,0.91531]
[1776498920977,46.25,76964.85,0.1,0.00562,1e-05,0.91445]
[1776498928795,46.26,76965.28,0.1,0.00562,1e-05,0.91522]
[1776498933832,46.26,76964.94,0.1,0.00561,1e-05,0.91396]
[1776498941274,46.26,76965.04,0.1,0.00562,1e-05,0.91419]
[1776498941314,46.26,76965.13,0.1,0.00562,1e-05,0.91446]
[1776498942894,46.26,76965.19,0.1,0.00562,1e-05,0.9146]
[1776498947931,46.26,76964.88,0.1,0.00562,1e-05,0.91454]
[1776498953969,46.27,76964.16,0.1,0.00562,1e-05,0.91415]
[1776498959005,46.27,76962.01,0.1,0.0056,1e-05,0.91246]
[1776498964041,46.27,76958.33,0.1,0.00558,1e-05,0.90944]
[1776498969075,46.27,76957.05,0.1,0.00558,1e-05,0.90857]
[1776498974110,46.27,76957.37,0.1,0.00558,1e-05,0.90913]
[1776498979145,46.28,76958.12,0.1,0.00559,1e-05,0.91007]
[1776498981365,46.28,76956.54,0.1,0.00558,1e-05,0.90873]
[1776498981398,46.28,76954.34,0.1,0.00557,1e-05,0.90684]
[1776498987201,46.28,76955.27,0.1,0.00557,1e-05,0.90803]
[1776498997271,46.28,76954.93,0.1,0.00557,1e-05,0.90719]
[1776499002306,46.29,76963.6,0.1,0.00562,1e-05,0.91517]
[1776499008348,46.29,76962.21,0.1,0.00562,1e-05,0.91425]
[1776499012764,46.29,76959.8,0.1,0.00561,1e-05,0.91233]
[1776499013383,46.29,76959.86,0.1,0.00561,1e-05,0.91244]
[1776499018418,46.29,76959.72,0.1,0.00561,1e-05,0.9126]
[1776499021799,46.29,76959.72,0.1,0.00561,1e-05,0.9126]
[1776499022446,46.3,76960.06,0.1,0.00561,1e-05,0.91313]
[1776499027483,46.3,76960.35,0.1,0.00561,1e-05,0.91366]
[1776499038555,46.3,76960.86,0.1,0.00562,1e-05,0.91478]
[1776499041821,46.3,76972.11,0.1,0.00569,1e-05,0.92499]
[1776499044600,46.3,76972.07,0.1,0.00569,1e-05,0.92502]
[1776499044680,46.3,76971.19,0.1,0.00569,1e-05,0.92426]
[1776499049408,46.31,76970.76,0.1,0.00569,1e-05,0.92401]
[1776499049636,46.31,76973.42,0.1,0.0057,1e-05,0.92644]
[1776499053063,46.31,76980.73,0.1,0.00574,1e-05,0.93189]
[1776499053664,46.31,76980.44,0.1,0.00574,1e-05,0.93164]
[1776499056686,46.31,76998.25,0.1,0.00585,1e-05,0.94789]
[1776499061723,46.31,77006.97,0.1,0.0059,1e-05,0.95592]
[1776499066755,46.31,77013.69,0.1,0.00595,1e-05,0.96214]
[1776499071797,46.31,77015.73,0.1,0.00596,1e-05,0.96404]
[1776499072992,46.31,77020.63,0.1,0.00599,1e-05,0.96861]
[1776499073804,46.31,77022.47,0.1,0.006,1e-05,0.97033]
[1776499078841,46.31,77025.31,0.1,0.00602,1e-05,0.97299]
[1776499083875,46.31,77026.87,0.1,0.00603,1e-05,0.97445]
[1776499088911,46.31,77028.07,0.1,0.00604,1e-05,0.97558]
[1776499094952,46.31,77030.93,0.1,0.00606,1e-05,0.97827]
[1776499099987,46.31,77031.67,0.1,0.00606,1e-05,0.97897]
[1776499105023,46.31,77032.71,0.1,0.00607,1e-05,0.97995]
[1776499110057,46.31,77031.39,0.1,0.00606,1e-05,0.9787]
[1776499113249,46.31,77031.79,0.1,0.00606,1e-05,0.97783]
[1776499113350,46.31,77031.77,0.1,0.00606,1e-05,0.97781]
[1776499121136,46.31,77032.4,0.1,0.00606,1e-05,0.9784]
[1776499126170,46.31,77033.76,0.1,0.00607,1e-05,0.97968]
[1776499131205,46.31,77033.71,0.1,0.00607,1e-05,0.97964]
[1776499138256,46.31,77034.24,0.1,0.00607,1e-05,0.98014]
[1776499144296,46.31,77035.12,0.1,0.00608,1e-05,0.98097]
[1776499149331,46.31,77036.75,0.1,0.00609,1e-05,0.98251]
[1776499155373,46.31,77036.49,0.1,0.00609,1e-05,0.98226]
[1776499160408,46.31,77037.05,0.1,0.00609,1e-05,0.98279]
[1776499165447,46.31,77039.36,0.1,0.00611,1e-05,0.98498]
[1776499170479,46.31,77039.12,0.1,0.0061,1e-05,0.98475]
[1776499176522,46.31,77037.52,0.1,0.00609,1e-05,0.98225]
[1776499181557,46.32,77034.75,0.1,0.00608,1e-05,0.98098]
[1776499183555,46.32,77033.26,0.1,0.00607,1e-05,0.98011]
[1776499183595,46.32,77034.02,0.1,0.00608,1e-05,0.98083]
[1776499188605,46.33,77038.62,0.1,0.00612,1e-05,0.98652]
[1776499193678,46.34,77036.17,0.1,0.00611,1e-05,0.98548]
[1776499193919,46.34,77036.17,0.1,0.00611,1e-05,0.98548]
[1776499193764,46.34,77036.17,0.1,0.00611,1e-05,0.98573]
[1776499194014,46.34,77036.17,0.1,0.00611,1e-05,0.98573]
[1776499195889,46.34,77036.17,0.1,0.00611,1e-05,0.98573]
[1776499195990,46.35,77036.17,0.1,0.00612,1e-05,0.98624]
[1776499199012,46.35,77032.51,0.1,0.00609,1e-05,0.98304]
[1776499199096,46.35,77030.26,0.1,0.00608,1e-05,0.98143]
[1776499201247,46.35,77030.26,0.1,0.00608,1e-05,0.98143]
[1776499202627,46.36,77022.35,0.1,0.00604,1e-05,0.9745]
[1776499200139,46.36,77022.35,0.1,0.00604,1e-05,0.9745]
[1776499207812,46.36,77022.35,0.1,0.00604,1e-05,0.9745]
[1776499212299,46.36,77020.87,0.1,0.00603,1e-05,0.97312]
[1776499217850,46.36,77028.67,0.1,0.00608,1e-05,0.98045]
[1776499222889,46.36,77026.42,0.1,0.00606,1e-05,0.97833]
[1776499227922,46.36,77032.19,0.1,0.0061,1e-05,0.98377]
[1776499233968,46.36,77031.23,0.1,0.00609,1e-05,0.98161]
[1776499241013,46.36,77027.92,0.1,0.00606,1e-05,0.97849]
[1776499246050,46.36,77035.88,0.1,0.00612,1e-05,0.986]
[1776499251083,46.36,77029.99,0.1,0.00608,1e-05,0.98044]
[1776499258132,46.37,77025.2,0.1,0.00606,1e-05,0.97723]
[1776499263377,46.38,77022.96,0.1,0.00605,1e-05,0.97644]
[1776499269210,46.39,77023.59,0.1,0.00607,1e-05,0.9786]
[1776499273447,46.4,77035.6,0.1,0.00615,1e-05,0.99093]
[1776499278274,46.4,77047.69,0.1,0.00624,1e-05,1.00357]
[1776499283517,46.41,77054.91,0.1,0.00629,1e-05,1.0115]
[1776499289351,46.42,77054.7,0.1,0.0063,1e-05,1.01241]
[1776499294390,46.43,77052.92,0.1,0.00629,1e-05,1.01034]
[1776499299423,46.43,77051.7,0.1,0.00628,1e-05,1.00917]
[1776499301434,46.43,77035.82,0.1,0.00617,1e-05,0.99394]
[1776499306469,46.43,77029.27,0.1,0.00613,1e-05,0.98772]
[1776499311504,46.43,77030.36,0.1,0.00614,1e-05,0.98875]
[1776499316540,46.43,77028.54,0.1,0.00613,1e-05,0.98703]
[1776499321574,46.43,77028.75,0.1,0.00613,1e-05,0.98723]
[1776499326612,46.43,77027.47,0.1,0.00612,1e-05,0.98601]
[1776499328623,46.43,77010.03,0.1,0.006,1e-05,0.96962]
[1776499331644,46.43,76998.68,0.1,0.00593,1e-05,0.95908]
[1776499336683,46.43,77002.92,0.1,0.00596,1e-05,0.96301]
[1776499341717,46.43,77015.86,0.1,0.00604,1e-05,0.97508]
[1776499348767,46.43,77013.56,0.1,0.00603,1e-05,0.97292]
[1776499354009,46.43,77039.06,0.1,0.00619,1e-05,0.99576]
[1776499359843,46.43,77037.61,0.1,0.00618,1e-05,0.99438]
[1776499364878,46.43,77037.26,0.1,0.00617,1e-05,0.99404]
[1776499372935,46.43,77037.25,0.1,0.00617,1e-05,0.99403]
[1776499383010,46.43,77038.64,0.1,0.00618,1e-05,0.99536]
[1776499393080,46.43,77039.6,0.1,0.00619,1e-05,0.99628]
[1776499398115,46.43,77038.96,0.1,0.00619,1e-05,0.99567]
[1776499404157,46.43,77039.1,0.1,0.00619,1e-05,0.9958]
[1776499410199,46.43,77040.36,0.1,0.0062,1e-05,0.997]
[1776499416242,46.43,77040.28,0.1,0.00619,1e-05,0.99565]
[1776499422283,46.43,77049.9,0.1,0.00625,1e-05,1.00487]
[1776499427319,46.43,77047.98,0.1,0.00624,1e-05,1.00302]
[1776499432352,46.43,77047.37,0.1,0.00624,1e-05,1.00266]
[1776499437388,46.43,77046.76,0.1,0.00623,1e-05,1.00207]
[1776499442422,46.43,77045.42,0.1,0.00622,1e-05,1.00079]
[1776499447458,46.43,77042.86,0.1,0.00621,1e-05,0.99834]
[1776499453500,46.43,77042.24,0.1,0.0062,1e-05,0.99774]
[1776499454444,46.43,77042.24,0.1,0.0062,1e-05,0.99774]
[1776499454709,46.43,77043.79,0.1,0.00621,1e-05,0.99923]
[1776499455494,46.43,77043.79,0.1,0.00621,1e-05,0.99923]
[1776499455596,46.43,77043.73,0.1,0.00621,1e-05,0.99917]
[1776499461558,46.43,77047.35,0.1,0.00624,1e-05,1.00264]
[1776499466593,46.43,77041.22,0.1,0.00619,1e-05,0.99677]
[1776499471627,46.43,77032.71,0.1,0.00613,1e-05,0.9874]
[1776499476663,46.43,77031.07,0.1,0.00612,1e-05,0.98585]
[1776499481709,46.43,77029.26,0.1,0.00611,1e-05,0.98414]
[1776499484529,46.43,77029.8,0.1,0.00611,1e-05,0.98465]
[1776499484631,46.43,77029.18,0.1,0.00611,1e-05,0.98406]
[1776499489754,46.43,77030.15,0.1,0.00611,1e-05,0.98498]
[1776499494997,46.43,77033.27,0.1,0.00613,1e-05,0.98794]
[1776499500833,46.43,77034.1,0.1,0.00614,1e-05,0.98872]
[1776499505869,46.43,77034.4,0.1,0.00614,1e-05,0.98901]
[1776499510908,46.43,77036.46,0.1,0.00616,1e-05,0.99096]
[1776499515942,46.43,77039.23,0.1,0.00617,1e-05,0.9936]
[1776499520976,46.43,77042.19,0.1,0.00619,1e-05,0.99642]
[1776499526011,46.43,77043.86,0.1,0.0062,1e-05,0.99802]
[1776499531047,46.43,77046.84,0.1,0.00622,1e-05,0.9996]
[1776499536080,46.43,77045.37,0.1,0.00621,1e-05,0.99819]
[1776499544138,46.43,77044.26,0.1,0.0062,1e-05,0.99713]
[1776499550178,46.43,77045.52,0.1,0.00621,1e-05,0.99833]
[1776499555213,46.43,77044.33,0.1,0.00621,1e-05,0.99825]
[1776499561258,46.44,77043.38,0.1,0.00621,1e-05,0.99858]
[1776499567297,46.45,77042.32,0.1,0.00621,1e-05,0.99879]
[1776499572331,46.46,77038.65,0.1,0.00619,1e-05,0.99632]
[1776499577368,46.47,77038.2,0.1,0.0062,1e-05,0.99691]
[1776499582402,46.48,77030.41,0.1,0.00615,1e-05,0.99056]
[1776499587438,46.48,77031.76,0.1,0.00617,1e-05,0.9929]
[1776499593479,46.49,77034.54,0.1,0.00619,1e-05,0.99552]
[1776499598514,46.5,77035.36,0.1,0.0062,1e-05,0.99732]
[1776499604556,46.51,77035.81,0.1,0.00621,1e-05,0.99895]
[1776499611607,46.52,77036.04,0.1,0.00623,1e-05,1.00054]
[1776499618654,46.53,77037.13,0.1,0.00624,1e-05,1.00293]
[1776499624704,46.53,77037.13,0.1,0.00624,1e-05,1.00293]
[1776499624927,46.53,77037.13,0.1,0.00624,1e-05,1.00293]
[1776499625029,46.54,77037.23,0.1,0.00625,1e-05,1.00417]
[1776499630739,46.55,77038.26,0.1,0.00627,1e-05,1.00629]
[1776499634933,46.55,77038.26,0.1,0.00627,1e-05,1.00629]
[1776499634991,46.55,77038.56,0.1,0.00627,1e-05,1.00732]
[1776499640809,46.56,77037.28,0.1,0.00627,1e-05,1.0072]
[1776499644837,46.56,77026.68,0.1,0.00621,1e-05,0.99782]
[1776499647861,46.57,77016.83,0.1,0.00615,1e-05,0.98909]
[1776499653900,46.58,77017.98,0.1,0.00616,1e-05,0.99026]
[1776499659945,46.59,77016.31,0.1,0.00615,1e-05,0.99007]
[1776499664979,46.6,77019.16,0.1,0.00618,1e-05,0.99395]
[1776499672031,46.61,77018.22,0.1,0.00619,1e-05,0.99472]
[1776499675102,46.61,77018.22,0.1,0.00619,1e-05,0.99472]
[1776499675158,46.62,77020.94,0.1,0.00621,1e-05,0.99802]
[1776499681096,46.63,77021.75,0.1,0.00623,1e-05,1.00021]
[1776499686332,46.64,77023.93,0.1,0.00625,1e-05,1.00371]
[1776499692172,46.65,77024.97,0.1,0.00626,1e-05,1.00588]
[1776499697206,46.65,77026.72,0.1,0.00628,1e-05,1.00873]
[1776499703253,46.66,77025.57,0.1,0.00629,1e-05,1.00903]
[1776499710304,46.68,77026.31,0.1,0.0063,1e-05,1.01139]
[1776499716543,46.69,77028.13,0.1,0.00632,1e-05,1.0135]
[1776499726418,46.71,77028.66,0.1,0.00634,1e-05,1.01634]
[1776499732463,46.72,77026.4,0.1,0.00633,1e-05,1.01556]
[1776499737497,46.72,77033.73,0.1,0.00639,1e-05,1.02375]
[1776499743539,46.73,77038.28,0.1,0.00643,1e-05,1.02942]
[1776499748578,46.74,77045.76,0.1,0.00649,1e-05,1.03774]
[1776499754618,46.75,77047.57,0.1,0.00651,1e-05,1.04059]
[1776499766415,46.75,77046.96,0.1,0.00651,1e-05,1.04034]
[1776499766432,46.76,77046.96,0.1,0.00652,1e-05,1.04204]
[1776499772751,46.77,77042.2,0.1,0.00649,1e-05,1.03704]
[1776499782820,46.78,77041.95,0.1,0.0065,1e-05,1.03842]
[1776499787857,46.79,77037.11,0.1,0.00647,1e-05,1.03447]
[1776499792895,46.79,77034.3,0.1,0.00645,1e-05,1.03255]
[1776499797926,46.8,77034.61,0.1,0.00646,1e-05,1.03371]
[1776499802963,46.8,77034.74,0.1,0.00647,1e-05,1.03467]
[1776499809004,46.81,77034.28,0.1,0.00647,1e-05,1.03524]
[1776499814039,46.82,77034.45,0.1,0.00648,1e-05,1.03626]
[1776499820084,46.83,77032.89,0.1,0.00648,1e-05,1.03573]
[1776499827319,46.83,77033.19,0.1,0.00649,1e-05,1.03718]
[1776499834182,46.84,77033.56,0.1,0.00649,1e-05,1.03738]
[1776499839215,46.85,77027.63,0.1,0.00646,1e-05,1.03242]
[1776499844250,46.85,77023.78,0.1,0.00644,1e-05,1.02957]
[1776499849285,46.86,77024.64,0.1,0.00645,1e-05,1.03133]
[1776499854335,46.87,77022.8,0.1,0.00644,1e-05,1.03046]
[1776499859373,46.88,77026.38,0.1,0.00647,1e-05,1.03489]
[1776499867599,46.89,77026.6,0.1,0.00649,1e-05,1.03673]
[1776499873471,46.89,77029.36,0.1,0.00651,1e-05,1.04032]
[1776499881529,46.9,77028.8,0.1,0.00652,1e-05,1.04134]
[1776499885861,46.91,77027.56,0.1,0.00652,1e-05,1.04082]
[1776499885960,46.91,77027.81,0.1,0.00652,1e-05,1.04106]
[1776499891598,46.92,77027.81,0.1,0.00652,1e-05,1.04078]
[1776499897810,46.92,77028.83,0.1,0.00653,1e-05,1.0428]
[1776499903678,46.93,77028.83,0.1,0.00654,1e-05,1.0438]
[1776499913749,46.94,77021.34,0.1,0.0065,1e-05,1.0381]
[1776499915766,46.95,77006.61,0.1,0.0064,1e-05,1.0241]
[1776499916774,46.95,76995.69,0.1,0.00633,1e-05,1.01377]
[1776499921810,46.95,76989.07,0.1,0.00629,1e-05,1.00843]
[1776499923822,46.96,76999.16,0.1,0.00636,1e-05,1.01848]
[1776499931879,46.96,76998.73,0.1,0.00636,1e-05,1.01874]
[1776499936016,46.96,76994.57,0.1,0.00634,1e-05,1.01474]
[1776499936116,46.96,76992.97,0.1,0.00632,1e-05,1.01321]
[1776499941950,46.96,76992.9,0.1,0.00632,1e-05,1.01314]
[1776499946984,46.96,77000.07,0.1,0.00637,1e-05,1.02003]
[1776499948139,46.96,77000.07,0.1,0.00637,1e-05,1.02003]
[1776499948170,46.96,76987.85,0.1,0.00629,1e-05,1.00831]
[1776499950204,46.96,76987.85,0.1,0.00629,1e-05,1.00831]
[1776499950263,46.96,76975.98,0.1,0.00621,1e-05,0.99702]
[1776499956074,46.96,76973.11,0.1,0.00619,1e-05,0.99304]
[1776499957093,46.96,76973.11,0.1,0.00619,1e-05,0.99304]
[1776499957178,46.96,76959.1,0.1,0.00609,1e-05,0.97989]
[1776499965129,46.96,76958.05,0.1,0.00609,1e-05,0.97891]
[1776499970169,46.96,76963.17,0.1,0.00612,1e-05,0.9837]
[1776499975199,46.96,76957.12,0.1,0.00608,1e-05,0.97805]
[1776499976072,46.96,76957.12,0.1,0.00608,1e-05,0.97805]
[1776499976209,46.96,76956.43,0.1,0.00608,1e-05,0.9774]
[1776499981246,46.97,76956.85,0.1,0.00609,1e-05,0.97899]
[1776499986279,46.98,76948.86,0.1,0.00605,1e-05,0.97275]
[1776499992330,46.98,76944.4,0.1,0.00602,1e-05,0.96862]
[1776499994336,46.98,76932.62,0.1,0.00594,1e-05,0.95779]
[1776499996096,46.98,76932.62,0.1,0.00594,1e-05,0.95779]
[1776499996194,46.98,76931.67,0.1,0.00594,1e-05,0.95692]
[1776500001384,46.98,76930.29,0.1,0.00593,1e-05,0.95566]
[1776500006071,46.98,76927.86,0.1,0.00591,1e-05,0.95344]
[1776500006418,46.98,76928.32,0.1,0.00591,1e-05,0.95386]
[1776500009871,46.98,76933.6,0.1,0.00595,1e-05,0.95869]
[1776500010465,46.98,76934.16,0.1,0.00595,1e-05,0.9592]
[1776500011457,46.98,76918.08,0.1,0.00584,1e-05,0.94354]
[1776500011923,46.98,76918.08,0.1,0.00584,1e-05,0.94354]
[1776500012468,46.98,76902.52,0.1,0.00575,1e-05,0.9298]
[1776500016051,46.99,76907.28,0.1,0.00578,1e-05,0.93484]
[1776500016494,46.99,76910.88,0.1,0.00581,1e-05,0.93833]
[1776500021531,46.99,76914.91,0.1,0.00584,1e-05,0.94224]
[1776500026151,46.99,76921.51,0.1,0.00588,1e-05,0.94822]
[1776500026563,46.99,76921.49,0.1,0.00588,1e-05,0.9482]
[1776500031600,46.99,76922.08,0.1,0.00588,1e-05,0.94874]
[1776500036177,46.99,76920.93,0.1,0.00587,1e-05,0.9477]
[1776500036634,46.99,76920.01,0.1,0.00587,1e-05,0.94686]
[1776500038802,46.99,76907.56,0.1,0.00579,1e-05,0.93563]
[1776500045719,46.99,76911.35,0.1,0.00581,1e-05,0.93917]
[1776500046172,46.99,76911.35,0.1,0.00581,1e-05,0.93917]
[1776500046727,47.0,76911.81,0.1,0.00582,1e-05,0.9396]
[1776500054786,47.0,76912.19,0.1,0.00582,1e-05,0.94007]
[1776500057284,47.0,76912.5,0.1,0.00582,1e-05,0.94038]
[1776500057804,47.0,76913.7,0.1,0.00583,1e-05,0.94148]
[1776500062838,47.0,76915.08,0.1,0.00584,1e-05,0.94279]
[1776500067875,47.0,76915.3,0.1,0.00584,1e-05,0.94304]
[1776500072915,47.0,76915.41,0.1,0.00584,1e-05,0.94198]
[1776500076238,47.0,76913.62,0.1,0.00582,1e-05,0.94041]
[1776500076939,47.0,76913.85,0.1,0.00583,1e-05,0.94065]
[1776500077789,47.0,76913.85,0.1,0.00583,1e-05,0.94065]
[1776500077944,47.0,76914.12,0.1,0.00583,1e-05,0.94089]
[1776500078974,47.0,76894.09,0.1,0.0057,1e-05,0.92299]
[1776500079962,47.02,76881.91,0.1,0.00565,1e-05,0.91505]
[1776500084998,47.12,76877.93,0.1,0.00571,1e-05,0.92399]
[1776500089539,47.13,76877.64,0.1,0.00572,1e-05,0.92488]
[1776500089640,47.13,76872.78,0.1,0.00569,1e-05,0.92062]
[1776500092046,47.13,76861.57,0.1,0.00562,1e-05,0.91092]
[1776500096241,47.13,76857.98,0.1,0.0056,1e-05,0.9079]
[1776500096313,47.13,76858.87,0.1,0.00561,1e-05,0.90881]
[1776500097243,47.13,76858.87,0.1,0.00561,1e-05,0.90881]
[1776500097307,47.13,76853.24,0.1,0.00558,1e-05,0.90396]
[1776500099409,47.13,76853.24,0.1,0.00558,1e-05,0.90396]
[1776500099508,47.14,76832.61,0.1,0.00546,1e-05,0.88678]
[1776500105257,47.15,76827.68,0.1,0.00544,1e-05,0.88434]
[1776500111197,47.16,76822.98,0.1,0.00542,1e-05,0.88105]
[1776500116365,47.16,76824.24,0.1,0.00543,1e-05,0.88261]
[1776500116456,47.16,76824.35,0.1,0.00543,1e-05,0.88283]
[1776500122273,47.17,76812.25,0.1,0.00537,1e-05,0.87328]
[1776500126391,47.17,76819.34,0.1,0.00541,1e-05,0.87968]
[1776500126406,47.17,76816.25,0.1,0.00539,1e-05,0.8772]
[1776500132344,47.18,76818.04,0.1,0.0054,1e-05,0.87834]
[1776500135367,47.18,76806.26,0.1,0.00534,1e-05,0.8688]
[1776500136406,47.18,76806.26,0.1,0.00534,1e-05,0.8688]
[1776500136511,47.18,76802.01,0.1,0.00531,1e-05,0.86538]
[1776500139526,47.19,76811.7,0.1,0.00537,1e-05,0.87399]
[1776500144428,47.2,76824.54,0.1,0.00546,1e-05,0.88671]
[1776500148457,47.21,76835.6,0.1,0.00553,1e-05,0.89664]
[1776500152054,47.21,76838.33,0.1,0.00554,1e-05,0.89919]
[1776500152498,47.21,76839.89,0.1,0.00555,1e-05,0.90063]
[1776500154115,47.21,76831.42,0.1,0.00551,1e-05,0.8935]
[1776500154518,47.21,76817.0,0.1,0.00542,1e-05,0.88127]
[1776500157476,47.21,76814.66,0.1,0.00541,1e-05,0.87954]
[1776500157529,47.21,76815.34,0.1,0.00542,1e-05,0.88024]
[1776500159685,47.21,76790.11,0.1,0.00527,1e-05,0.85929]
[1776500161567,47.21,76779.25,0.1,0.00521,1e-05,0.85029]
[1776500166607,47.23,76784.86,0.1,0.00525,1e-05,0.85615]
[1776500167418,47.23,76784.86,0.1,0.00525,1e-05,0.85615]
[1776500167602,47.23,76783.41,0.1,0.00524,1e-05,0.85511]
[1776500172638,47.23,76776.54,0.1,0.00521,1e-05,0.85026]
[1776500176505,47.24,76777.89,0.1,0.00522,1e-05,0.85187]
[1776500176801,47.24,76777.89,0.1,0.00522,1e-05,0.85187]
[1776500176896,47.24,76777.39,0.1,0.00522,1e-05,0.85162]
[1776500178831,47.24,76769.7,0.1,0.00518,1e-05,0.84529]
[1776500178876,47.24,76757.22,0.1,0.00511,1e-05,0.83544]
[1776500184726,47.26,76752.03,0.1,0.0051,1e-05,0.8339]
[1776500186406,47.29,76743.73,0.1,0.00507,1e-05,0.82965]
[1776500186736,47.3,76738.19,0.1,0.00506,1e-05,0.82725]
[1776500191778,47.39,76733.19,0.1,0.00509,1e-05,0.83216]
[1776500195811,47.46,76720.92,0.1,0.00508,1e-05,0.83026]
[1776500196364,47.46,76720.92,0.1,0.00508,1e-05,0.83026]
[1776500196825,47.47,76722.52,0.1,0.0051,1e-05,0.83364]
[1776500201853,47.53,76715.16,0.1,0.00511,1e-05,0.83459]
[1776500203866,47.54,76732.76,0.1,0.00521,1e-05,0.8498]
[1776500206350,47.61,76732.8,0.1,0.00527,1e-05,0.85819]
[1776500206886,47.65,76732.3,0.1,0.0053,1e-05,0.86187]
[1776500211924,47.79,76732.69,0.1,0.00542,1e-05,0.87924]
[1776500217966,47.84,76741.26,0.1,0.00551,1e-05,0.8931]
[1776500223013,47.88,76740.76,0.1,0.00554,1e-05,0.89741]
[1776500228112,47.9,76727.5,0.1,0.00548,1e-05,0.88825]
[1776500229448,47.9,76727.5,0.1,0.00548,1e-05,0.88825]
[1776500230087,47.9,76720.26,0.1,0.00544,1e-05,0.88235]
[1776500233100,47.9,76731.53,0.1,0.00551,1e-05,0.8922]
[1776500238140,47.93,76720.16,0.1,0.00547,1e-05,0.88649]
[1776500239144,47.94,76707.72,0.1,0.0054,1e-05,0.87712]
[1776500244177,47.99,76699.66,0.1,0.0054,1e-05,0.87664]
[1776500249220,48.01,76698.11,0.1,0.0054,1e-05,0.87702]
[1776500254255,48.01,76700.01,0.1,0.00541,1e-05,0.878]
[1776500256563,48.01,76699.71,0.1,0.00541,1e-05,0.87786]
[1776500256576,48.01,76692.44,0.1,0.00537,1e-05,0.87191]
[1776500262307,48.02,76694.22,0.1,0.00538,1e-05,0.87408]
[1776500267662,48.02,76686.08,0.1,0.00534,1e-05,0.86778]
[1776500267687,48.03,76684.0,0.1,0.00533,1e-05,0.86631]
[1776500270504,48.03,76701.2,0.1,0.00543,1e-05,0.88085]
[1776500273482,48.03,76701.61,0.1,0.00543,1e-05,0.88139]
[1776500273524,48.03,76701.56,0.1,0.00544,1e-05,0.88153]
[1776500279422,48.03,76698.89,0.1,0.00542,1e-05,0.87973]
[1776500284465,48.04,76698.02,0.1,0.00542,1e-05,0.87946]
[1776500287611,48.04,76692.99,0.1,0.00539,1e-05,0.87547]
[1776500287644,48.04,76695.9,0.1,0.00541,1e-05,0.8781]
[1776500293527,48.05,76696.5,0.1,0.00542,1e-05,0.87916]
[1776500295214,48.05,76696.5,0.1,0.00542,1e-05,0.87916]
[1776500295249,48.05,76689.26,0.1,0.00538,1e-05,0.87323]
[1776500297554,48.05,76677.49,0.1,0.00531,1e-05,0.86372]
[1776500300763,48.05,76664.24,0.1,0.00524,1e-05,0.85339]
[1776500303520,48.05,76667.12,0.1,0.00526,1e-05,0.85589]
[1776500303597,48.06,76676.94,0.1,0.00532,1e-05,0.86409]
[1776500304605,48.06,76696.63,0.1,0.00543,1e-05,0.88056]
[1776500305629,48.06,76696.63,0.1,0.00543,1e-05,0.88056]
[1776500305731,48.06,76713.42,0.1,0.00553,1e-05,0.89479]
[1776500307627,48.06,76700.33,0.1,0.00545,1e-05,0.88391]
[1776500308632,48.06,76679.15,0.1,0.00533,1e-05,0.86639]
[1776500309647,48.06,76669.52,0.1,0.00528,1e-05,0.8586]
[1776500313490,48.06,76673.48,0.1,0.0053,1e-05,0.86112]
[1776500313667,48.07,76673.33,0.1,0.0053,1e-05,0.86113]
[1776500317137,48.07,76676.21,0.1,0.00532,1e-05,0.86377]
[1776500317217,48.07,76685.52,0.1,0.00537,1e-05,0.87172]
[1776500320542,48.07,76689.81,0.1,0.0054,1e-05,0.87552]
[1776500320916,48.07,76706.61,0.1,0.00549,1e-05,0.8897]
[1776500322555,48.07,76706.61,0.1,0.00549,1e-05,0.88989]
[1776500322736,48.07,76724.94,0.1,0.0056,1e-05,0.90547]
[1776500326724,48.08,76723.51,0.1,0.00559,1e-05,0.90441]
[1776500326823,48.08,76731.08,0.1,0.00564,1e-05,0.91096]
[1776500329785,48.08,76746.69,0.1,0.00573,1e-05,0.92462]
[1776500333810,48.08,76757.11,0.1,0.0058,1e-05,0.93383]
[1776500337759,48.08,76759.85,0.1,0.00581,1e-05,0.93626]
[1776500337846,48.08,76763.63,0.1,0.00584,1e-05,0.93959]
[1776500341055,48.08,76775.73,0.1,0.00591,1e-05,0.95032]
[1776500346906,48.08,76768.94,0.1,0.00587,1e-05,0.94429]
[1776500351942,48.08,76766.64,0.1,0.00585,1e-05,0.94225]
[1776500356990,48.08,76774.44,0.1,0.0059,1e-05,0.94917]
[1776500358554,48.08,76780.47,0.1,0.00594,1e-05,0.95455]
[1776500358990,48.08,76788.74,0.1,0.00599,1e-05,0.96197]
[1776500361196,48.08,76799.96,0.1,0.00606,1e-05,0.97211]
[1776500364024,48.08,76811.89,0.1,0.00614,1e-05,0.98299]
[1776500366038,48.08,76825.69,0.1,0.00623,1e-05,0.99571]
[1776500368073,48.08,76830.13,0.1,0.00625,1e-05,0.99982]
[1776500368104,48.08,76853.53,0.1,0.00641,1e-05,1.02177]
[1776500370141,48.08,76853.53,0.1,0.00641,1e-05,1.02177]
[1776500370159,48.08,76870.82,0.1,0.00652,1e-05,1.03837]
[1776500376108,48.08,76866.09,0.1,0.00648,1e-05,1.03264]
[1776500378079,48.08,76866.41,0.1,0.00649,1e-05,1.03295]
[1776500378180,48.08,76866.75,0.1,0.00649,1e-05,1.03327]
[1776500384165,48.08,76868.52,0.1,0.0065,1e-05,1.03496]
[1776500388033,48.08,76864.78,0.1,0.00648,1e-05,1.03139]
[1776500388192,48.08,76864.41,0.1,0.00647,1e-05,1.03104]
[1776500393227,48.08,76866.94,0.1,0.00649,1e-05,1.03345]
[1776500398155,48.08,76862.62,0.1,0.00646,1e-05,1.02933]
[1776500398262,48.08,76862.68,0.1,0.00646,1e-05,1.02939]
[1776500403304,48.08,76857.31,0.1,0.00643,1e-05,1.02429]
[1776500406325,48.08,76847.81,0.1,0.00636,1e-05,1.01531]
[1776500411360,48.08,76842.63,0.1,0.00633,1e-05,1.01045]
[1776500417005,48.08,76843.36,0.1,0.00633,1e-05,1.01113]
[1776500417402,48.08,76841.87,0.1,0.00632,1e-05,1.00974]
[1776500422440,48.08,76844.98,0.1,0.00634,1e-05,1.01265]
[1776500427167,48.08,76847.59,0.1,0.00636,1e-05,1.01511]
[1776500427267,48.08,76852.7,0.1,0.0064,1e-05,1.01993]
[1776500432510,48.08,76853.51,0.1,0.00639,1e-05,1.01939]
[1776500438370,48.08,76853.39,0.1,0.00639,1e-05,1.01928]
[1776500438430,48.08,76861.09,0.1,0.00644,1e-05,1.02657]
[1776500443592,48.08,76858.79,0.1,0.00643,1e-05,1.02439]
[1776500448180,48.08,76856.7,0.1,0.00641,1e-05,1.02241]
[1776500448258,48.08,76856.48,0.1,0.00641,1e-05,1.0222]
[1776500453658,48.08,76858.41,0.1,0.00642,1e-05,1.02403]
[1776500457103,48.08,76856.2,0.1,0.00641,1e-05,1.02194]
[1776500457204,48.08,76853.81,0.1,0.00639,1e-05,1.01968]
[1776500461519,48.08,76854.48,0.1,0.0064,1e-05,1.02031]
[1776500461909,48.08,76822.51,0.1,0.00619,1e-05,0.99046]
[1776500463969,48.08,76822.51,0.1,0.00619,1e-05,0.99046]
[1776500464008,48.08,76783.05,0.1,0.00594,1e-05,0.9549]
[1776500467055,48.09,76784.03,0.1,0.00595,1e-05,0.95625]
[1776500467156,48.09,76779.38,0.1,0.00593,1e-05,0.95257]
[1776500472002,48.1,76750.69,0.1,0.00576,1e-05,0.92823]
[1776500477128,48.1,76745.07,0.1,0.00573,1e-05,0.9239]
[1776500477214,48.1,76745.94,0.1,0.00574,1e-05,0.92466]
[1776500482915,48.1,76751.93,0.1,0.00577,1e-05,0.92994]
[1776500487950,48.1,76753.68,0.1,0.00578,1e-05,0.9315]
[1776500492986,48.1,76757.67,0.1,0.0058,1e-05,0.9338]
[1776500497171,48.1,76766.02,0.1,0.00585,1e-05,0.94115]
[1776500497272,48.1,76765.08,0.1,0.00584,1e-05,0.94032]
[1776500502212,48.1,76749.11,0.1,0.00575,1e-05,0.92631]
[1776500508091,48.1,76740.14,0.1,0.0057,1e-05,0.91866]
[1776500513126,48.11,76735.17,0.1,0.00567,1e-05,0.91458]
[1776500517287,48.11,76740.74,0.1,0.0057,1e-05,0.91954]
[1776500517386,48.11,76744.63,0.1,0.00573,1e-05,0.92301]
[1776500521187,48.11,76760.25,0.1,0.00582,1e-05,0.93676]
[1776500525210,48.11,76770.35,0.1,0.00588,1e-05,0.94571]
[1776500527364,48.11,76769.84,0.1,0.00588,1e-05,0.94526]
[1776500527464,48.11,76768.49,0.1,0.00587,1e-05,0.94406]
[1776500534277,48.11,76776.29,0.1,0.00592,1e-05,0.95099]
[1776500538624,48.11,76774.06,0.1,0.0059,1e-05,0.949]
[1776500538704,48.11,76774.35,0.1,0.00591,1e-05,0.94926]
[1776500544344,48.11,76779.99,0.1,0.00594,1e-05,0.95429]
[1776500546053,48.11,76779.36,0.1,0.00594,1e-05,0.95373]
[1776500546358,48.11,76778.8,0.1,0.00593,1e-05,0.95323]
[1776500547367,48.11,76760.4,0.1,0.00583,1e-05,0.93748]
[1776500548116,48.11,76760.4,0.1,0.00583,1e-05,0.93748]
[1776500548431,48.11,76760.4,0.1,0.00583,1e-05,0.93748]
[1776500548533,48.12,76744.7,0.1,0.00573,1e-05,0.92407]
[1776500554499,48.13,76746.58,0.1,0.00575,1e-05,0.92611]
[1776500556432,48.13,76727.82,0.1,0.00564,1e-05,0.91028]
[1776500557439,48.13,76715.55,0.1,0.00557,1e-05,0.89979]
[1776500562473,48.14,76715.28,0.1,0.00557,1e-05,0.89996]
[1776500566514,48.14,76704.98,0.1,0.00551,1e-05,0.89154]
[1776500567458,48.14,76704.98,0.1,0.00551,1e-05,0.89154]
[1776500567520,48.14,76699.53,0.1,0.00548,1e-05,0.88714]
[1776500572556,48.14,76707.8,0.1,0.00553,1e-05,0.89459]
[1776500577531,48.15,76706.89,0.1,0.00553,1e-05,0.89414]
[1776500577590,48.15,76705.16,0.1,0.00552,1e-05,0.89275]
[1776500582631,48.15,76700.88,0.1,0.0055,1e-05,0.88946]
[1776500583633,48.15,76690.29,0.1,0.00544,1e-05,0.88076]
[1776500585646,48.16,76680.38,0.1,0.00539,1e-05,0.87359]
[1776500588563,48.18,76680.63,0.1,0.0054,1e-05,0.87613]
[1776500588667,48.18,76681.3,0.1,0.00541,1e-05,0.87679]
[1776500593702,48.18,76688.5,0.1,0.00545,1e-05,0.88332]
[1776500597546,48.19,76689.17,0.1,0.00546,1e-05,0.88408]
[1776500597648,48.19,76693.46,0.1,0.00549,1e-05,0.88787]
[1776500602942,48.19,76703.31,0.1,0.00555,1e-05,0.89662]
[1776500608691,48.19,76700.96,0.1,0.00553,1e-05,0.89494]
[1776500608811,48.19,76700.08,0.1,0.00553,1e-05,0.89427]
[1776500609821,48.2,76678.45,0.1,0.00541,1e-05,0.87633]
[1776500610885,48.2,76678.45,0.1,0.00541,1e-05,0.87633]
[1776500610929,48.21,76650.04,0.1,0.00526,1e-05,0.85441]
[1776500616867,48.21,76650.72,0.1,0.00525,1e-05,0.85382]
[1776500619888,48.21,76662.23,0.1,0.00532,1e-05,0.86322]
[1776500624924,48.21,76660.99,0.1,0.00531,1e-05,0.8626]
[1776500627599,48.21,76657.26,0.1,0.00529,1e-05,0.85968]
[1776500627699,48.22,76661.31,0.1,0.00532,1e-05,0.86327]
[1776500633164,48.22,76659.47,0.1,0.00531,1e-05,0.86241]
[1776500637007,48.23,76671.15,0.1,0.00538,1e-05,0.87255]
[1776500640049,48.23,76681.27,0.1,0.00544,1e-05,0.88128]
[1776500645064,48.23,76691.15,0.1,0.0055,1e-05,0.88998]
[1776500648775,48.23,76700.01,0.1,0.00555,1e-05,0.89768]
[1776500649091,48.23,76698.27,0.1,0.00554,1e-05,0.89627]
[1776500654132,48.24,76697.84,0.1,0.00554,1e-05,0.89623]
[1776500658788,48.24,76694.9,0.1,0.00553,1e-05,0.89399]
[1776500659165,48.24,76694.88,0.1,0.00553,1e-05,0.89404]
[1776500665208,48.24,76695.37,0.1,0.00553,1e-05,0.89483]
[1776500669098,48.24,76696.03,0.1,0.00554,1e-05,0.89556]
[1776500669240,48.24,76695.79,0.1,0.00554,1e-05,0.89542]
[1776500671253,48.24,76687.06,0.1,0.00548,1e-05,0.887]
[1776500672259,48.25,76676.12,0.1,0.00542,1e-05,0.87793]
[1776500677294,48.25,76678.64,0.1,0.00544,1e-05,0.88048]
[1776500682329,48.25,76681.47,0.1,0.00546,1e-05,0.88332]
[1776500683517,48.25,76695.81,0.1,0.00554,1e-05,0.89547]
[1776500687866,48.26,76697.92,0.1,0.00555,1e-05,0.89755]
[1776500688370,48.26,76697.48,0.1,0.00555,1e-05,0.89724]
[1776500693586,48.26,76699.8,0.1,0.00557,1e-05,0.89955]
[1776500699449,48.26,76696.43,0.1,0.00555,1e-05,0.89707]
[1776500704484,48.27,76694.41,0.1,0.00554,1e-05,0.89568]
[1776500709018,48.27,76695.73,0.1,0.00555,1e-05,0.89693]
[1776500709120,48.27,76695.38,0.1,0.00555,1e-05,0.89682]
[1776500714554,48.27,76694.6,0.1,0.00555,1e-05,0.89646]
[1776500717979,48.27,76697.82,0.1,0.00557,1e-05,0.89936]
[1776500718582,48.27,76698.0,0.1,0.00557,1e-05,0.89957]
[1776500722610,48.27,76707.41,0.1,0.00563,1e-05,0.90777]
[1776500727646,48.28,76711.03,0.1,0.00565,1e-05,0.91107]
[1776500729264,48.28,76711.84,0.1,0.00565,1e-05,0.9118]
[1776500729659,48.28,76714.26,0.1,0.00567,1e-05,0.91392]
[1776500734693,48.28,76714.52,0.1,0.00566,1e-05,0.91317]
[1776500739132,48.28,76716.12,0.1,0.00567,1e-05,0.91467]
[1776500739732,48.28,76719.56,0.1,0.00569,1e-05,0.91771]
[1776500744764,48.28,76721.63,0.1,0.00571,1e-05,0.91967]
[1776500749801,48.28,76724.35,0.1,0.00573,1e-05,0.92219]
[1776500755842,48.28,76725.22,0.1,0.00573,1e-05,0.92314]
[1776500760876,48.29,76727.46,0.1,0.00575,1e-05,0.92524]
[1776500765913,48.29,76719.68,0.1,0.0057,1e-05,0.91868]
[1776500769938,48.29,76710.27,0.1,0.00565,1e-05,0.91077]
[1776500774974,48.29,76702.78,0.1,0.0056,1e-05,0.90458]
[1776500780036,48.29,76699.33,0.1,0.00558,1e-05,0.90165]
[1776500784216,48.29,76689.21,0.1,0.00553,1e-05,0.89308]
[1776500790083,48.29,76681.48,0.1,0.00548,1e-05,0.88658]
[1776500795118,48.29,76682.93,0.1,0.00548,1e-05,0.88662]
[1776500798113,48.29,76682.8,0.1,0.00548,1e-05,0.88651]
[1776500798210,48.29,76682.86,0.1,0.00548,1e-05,0.88656]
[1776500804396,48.29,76683.49,0.1,0.00549,1e-05,0.88709]
[1776500808151,48.29,76685.48,0.1,0.0055,1e-05,0.88876]
[1776500808216,48.29,76687.82,0.1,0.00551,1e-05,0.89073]
[1776500811233,48.29,76701.01,0.1,0.00559,1e-05,0.90188]
[1776500816269,48.29,76697.34,0.1,0.00557,1e-05,0.89877]
[1776500821304,48.29,76689.42,0.1,0.00552,1e-05,0.89247]
[1776500826338,48.3,76683.85,0.1,0.00549,1e-05,0.88825]
[1776500829308,48.3,76684.93,0.1,0.0055,1e-05,0.88936]
[1776500829366,48.3,76674.84,0.1,0.00544,1e-05,0.88101]
[1776500834608,48.3,76684.26,0.1,0.0055,1e-05,0.88945]
[1776500838243,48.31,76683.73,0.1,0.0055,1e-05,0.88929]
[1776500838316,48.31,76685.19,0.1,0.00551,1e-05,0.89061]
[1776500843460,48.31,76690.63,0.1,0.00554,1e-05,0.89565]
[1776500848496,48.31,76694.82,0.1,0.00557,1e-05,0.89962]
[1776500853530,48.32,76698.97,0.1,0.00559,1e-05,0.90232]
[1776500858565,48.32,76701.31,0.1,0.00561,1e-05,0.90465]
[1776500863603,48.32,76702.2,0.1,0.00561,1e-05,0.90573]
[1776500868635,48.33,76705.19,0.1,0.00563,1e-05,0.90859]
[1776500869332,48.33,76705.19,0.1,0.00563,1e-05,0.90859]
[1776500869642,48.33,76704.51,0.1,0.00563,1e-05,0.90807]
[1776500874890,48.33,76701.14,0.1,0.00561,1e-05,0.90554]
[1776500881733,48.33,76699.75,0.1,0.00561,1e-05,0.90436]
[1776500884960,48.33,76712.74,0.1,0.00568,1e-05,0.91548]
[1776500887774,48.33,76722.05,0.1,0.00574,1e-05,0.92356]
[1776500891803,48.33,76733.18,0.1,0.00581,1e-05,0.93331]
[1776500896838,48.33,76730.72,0.1,0.00579,1e-05,0.93118]
[1776500899614,48.33,76728.84,0.1,0.00578,1e-05,0.92955]
[1776500899861,48.33,76726.37,0.1,0.00576,1e-05,0.9274]
[1776500904573,48.33,76726.08,0.1,0.00576,1e-05,0.92714]
[1776500904894,48.33,76725.84,0.1,0.00576,1e-05,0.92694]
[1776500909929,48.33,76724.72,0.1,0.00575,1e-05,0.92596]
[1776500914965,48.33,76711.12,0.1,0.00567,1e-05,0.91301]
[1776500920004,48.33,76709.48,0.1,0.00566,1e-05,0.9116]
[1776500922014,48.33,76698.42,0.1,0.00559,1e-05,0.90216]
[1776500924031,48.33,76711.88,0.1,0.00567,1e-05,0.91366]
[1776500929062,48.33,76708.0,0.1,0.00565,1e-05,0.91033]
[1776500934098,48.33,76712.94,0.1,0.00568,1e-05,0.91457]
[1776500939135,48.33,76719.89,0.1,0.00572,1e-05,0.92057]
[1776500943392,48.33,76719.73,0.1,0.00572,1e-05,0.92048]
[1776500943493,48.33,76722.94,0.1,0.00574,1e-05,0.92328]
[1776500949203,48.33,76723.58,0.1,0.00574,1e-05,0.92397]
[1776500954246,48.33,76725.87,0.1,0.00576,1e-05,0.92601]
[1776500959695,48.33,76727.09,0.1,0.00576,1e-05,0.92707]
[1776500959797,48.33,76728.2,0.1,0.00577,1e-05,0.92803]
[1776500965527,48.33,76729.59,0.1,0.00578,1e-05,0.92924]
[1776500971358,48.33,76726.21,0.1,0.00575,1e-05,0.92509]
[1776500976400,48.33,76721.0,0.1,0.00572,1e-05,0.92058]
[1776500978409,48.33,76709.45,0.1,0.00565,1e-05,0.91063]
[1776500983458,48.33,76705.66,0.1,0.00563,1e-05,0.90739]
[1776500988590,48.33,76705.74,0.1,0.00563,1e-05,0.90746]
[1776500988597,48.33,76706.43,0.1,0.00563,1e-05,0.90805]
[1776500995754,48.33,76701.26,0.1,0.0056,1e-05,0.90364]
[1776500998667,48.33,76701.1,0.1,0.0056,1e-05,0.9035]
[1776500998669,48.33,76700.5,0.1,0.0056,1e-05,0.90299]
[1776501004605,48.33,76698.26,0.1,0.00558,1e-05,0.90109]
[1776501010649,48.33,76698.7,0.1,0.00559,1e-05,0.90146]
[1776501015895,48.33,76708.08,0.1,0.00564,1e-05,0.90946]
[1776501021725,48.33,76706.82,0.1,0.00564,1e-05,0.90838]
[1776501026760,48.33,76704.46,0.1,0.00562,1e-05,0.90637]
[1776501029711,48.33,76701.85,0.1,0.00561,1e-05,0.90414]
[1776501029812,48.33,76696.35,0.1,0.00557,1e-05,0.89947]
[1776501033810,48.33,76687.91,0.1,0.00552,1e-05,0.89115]
[1776501038725,48.33,76686.5,0.1,0.00551,1e-05,0.88997]
[1776501038844,48.33,76688.34,0.1,0.00552,1e-05,0.89151]
[1776501043881,48.33,76688.99,0.1,0.00552,1e-05,0.89206]
[1776501048789,48.33,76688.74,0.1,0.00552,1e-05,0.89185]
[1776501048918,48.33,76705.92,0.1,0.00562,1e-05,0.90642]
[1776501050945,48.33,76715.04,0.1,0.00568,1e-05,0.91423]
[1776501056180,48.33,76716.64,0.1,0.00569,1e-05,0.91565]
[1776501062009,48.33,76721.08,0.1,0.00571,1e-05,0.91975]
[1776501065034,48.34,76735.33,0.1,0.0058,1e-05,0.93222]
[1776501068840,48.34,76740.78,0.1,0.00583,1e-05,0.93701]
[1776501069059,48.34,76748.32,0.1,0.00588,1e-05,0.94365]
[1776501071074,48.34,76759.03,0.1,0.00595,1e-05,0.95314]
[1776501074095,48.34,76769.28,0.1,0.00601,1e-05,0.9623]
[1776501079128,48.34,76776.15,0.1,0.00605,1e-05,0.96848]
[1776501079983,48.34,76776.15,0.1,0.00605,1e-05,0.96848]
[1776501080135,48.34,76776.74,0.1,0.00606,1e-05,0.96901]
[1776501085174,48.34,76774.34,0.1,0.00604,1e-05,0.96685]
[1776501089895,48.34,76767.04,0.1,0.006,1e-05,0.96029]
[1776501090209,48.34,76767.7,0.1,0.006,1e-05,0.96088]
[1776501095244,48.34,76769.99,0.1,0.00601,1e-05,0.96169]
[1776501099975,48.34,76769.42,0.1,0.006,1e-05,0.96118]
[1776501100056,48.34,76769.44,0.1,0.006,1e-05,0.9612]
[1776501105316,48.34,76768.62,0.1,0.006,1e-05,0.96046]
[1776501110352,48.34,76766.67,0.1,0.00599,1e-05,0.95872]
[1776501115386,48.34,76764.58,0.1,0.00597,1e-05,0.95685]
[1776501121428,48.34,76758.99,0.1,0.00594,1e-05,0.95187]
[1776501126673,48.34,76759.77,0.1,0.00594,1e-05,0.95256]
[1776501132511,48.34,76764.41,0.1,0.00597,1e-05,0.9567]
[1776501133689,48.34,76764.41,0.1,0.00597,1e-05,0.9567]
[1776501133790,48.34,76767.63,0.1,0.00599,1e-05,0.95957]
[1776501139555,48.34,76769.31,0.1,0.006,1e-05,0.96108]
[1776501144591,48.34,76759.51,0.1,0.00594,1e-05,0.95233]
[1776501146818,48.34,76746.97,0.1,0.00586,1e-05,0.94123]
[1776501153653,48.34,76744.19,0.1,0.00584,1e-05,0.93755]
[1776501159037,48.34,76742.26,0.1,0.00583,1e-05,0.93586]
[1776501159133,48.34,76742.28,0.1,0.00583,1e-05,0.93588]
[1776501164744,48.34,76735.42,0.1,0.00579,1e-05,0.92988]
[1776501169100,48.34,76734.09,0.1,0.00578,1e-05,0.92872]
[1776501169201,48.34,76734.83,0.1,0.00578,1e-05,0.92936]
[1776501175807,48.34,76736.05,0.1,0.00579,1e-05,0.93043]
[1776501180842,48.34,76734.9,0.1,0.00578,1e-05,0.92942]
[1776501182857,48.34,76722.66,0.1,0.00571,1e-05,0.9188]
[1776501185879,48.34,76712.48,0.1,0.00565,1e-05,0.91005]
[1776501189217,48.34,76712.5,0.1,0.00565,1e-05,0.91007]
[1776501189318,48.34,76712.91,0.1,0.00565,1e-05,0.91042]
[1776501194940,48.34,76713.89,0.1,0.00566,1e-05,0.91126]
[1776501199975,48.34,76712.55,0.1,0.00565,1e-05,0.91011]
[1776501206018,48.34,76713.33,0.1,0.00565,1e-05,0.91078]
[1776501210225,48.34,76713.13,0.1,0.00565,1e-05,0.9106]
[1776501210327,48.34,76712.84,0.1,0.00565,1e-05,0.91036]
[1776501216093,48.34,76705.34,0.1,0.0056,1e-05,0.90275]
[1776501217308,48.34,76690.37,0.1,0.00551,1e-05,0.89009]
[1776501223138,48.34,76684.0,0.1,0.00548,1e-05,0.88475]
[1776501228173,48.34,76688.74,0.1,0.0055,1e-05,0.88872]
[1776501229238,48.34,76688.74,0.1,0.0055,1e-05,0.88872]
[1776501229307,48.34,76696.11,0.1,0.00555,1e-05,0.89493]
[1776501235223,48.34,76698.52,0.1,0.00556,1e-05,0.89697]
[1776501241263,48.34,76697.14,0.1,0.00555,1e-05,0.8958]
[1776501246298,48.34,76686.37,0.1,0.00549,1e-05,0.88673]
[1776501249320,48.34,76675.88,0.1,0.00543,1e-05,0.87797]
[1776501250293,48.34,76675.88,0.1,0.00543,1e-05,0.87797]
[1776501250395,48.34,76675.92,0.1,0.00543,1e-05,0.87801]
[1776501256370,48.34,76670.32,0.1,0.0054,1e-05,0.87336]
[1776501259237,48.34,76673.4,0.1,0.00542,1e-05,0.87591]
[1776501259389,48.34,76671.49,0.1,0.0054,1e-05,0.87433]
[1776501264425,48.34,76671.6,0.1,0.00541,1e-05,0.87442]
[1776501268457,48.34,76655.03,0.1,0.00531,1e-05,0.86078]
[1776501269305,48.34,76655.03,0.1,0.00531,1e-05,0.86078]
[1776501269462,48.34,76642.86,0.1,0.00524,1e-05,0.85087]
[1776501273493,48.34,76633.86,0.1,0.00519,1e-05,0.84248]
[1776501279266,48.34,76631.55,0.1,0.00518,1e-05,0.84062]
[1776501279366,48.34,76631.5,0.1,0.00517,1e-05,0.84058]
[1776501285581,48.34,76628.69,0.1,0.00516,1e-05,0.83833]
[1776501289268,48.34,76626.85,0.1,0.00515,1e-05,0.83686]
[1776501289333,48.34,76626.28,0.1,0.00515,1e-05,0.8364]
[1776501294709,48.34,76617.63,0.1,0.0051,1e-05,0.82952]
[1776501299696,48.34,76608.26,0.1,0.00505,1e-05,0.82212]
[1776501303721,48.34,76591.72,0.1,0.00496,1e-05,0.80919]
[1776501309318,48.34,76583.51,0.1,0.00492,1e-05,0.80283]
[1776501309386,48.34,76580.72,0.1,0.0049,1e-05,0.80068]
[1776501314574,48.34,76574.86,0.1,0.00487,1e-05,0.79618]
[1776501314803,48.34,76578.11,0.1,0.00489,1e-05,0.79868]
[1776501316812,48.34,76590.28,0.1,0.00495,1e-05,0.80807]
[1776501319322,48.34,76588.35,0.1,0.00494,1e-05,0.80657]
[1776501319421,48.34,76585.72,0.1,0.00493,1e-05,0.80454]
[1776501324868,48.34,76586.76,0.1,0.00494,1e-05,0.80534]
[1776501330409,48.34,76593.82,0.1,0.00497,1e-05,0.81082]
[1776501330479,48.34,76582.08,0.1,0.00491,1e-05,0.80173]
[1776501333932,48.34,76574.56,0.1,0.00487,1e-05,0.79487]
[1776501338983,48.34,76582.02,0.1,0.0049,1e-05,0.80059]
[1776501339983,48.34,76565.95,0.1,0.00482,1e-05,0.7883]
[1776501345025,48.34,76568.63,0.1,0.00484,1e-05,0.79107]
[1776501348341,48.34,76580.85,0.1,0.0049,1e-05,0.80043]
[1776501349364,48.34,76580.85,0.1,0.0049,1e-05,0.80043]
[1776501349458,48.34,76584.52,0.1,0.00492,1e-05,0.80326]
[1776501353079,48.34,76596.91,0.1,0.00499,1e-05,0.81287]
[1776501358424,48.34,76606.84,0.1,0.00504,1e-05,0.82064]
[1776501359366,48.34,76606.84,0.1,0.00504,1e-05,0.82064]
[1776501359461,48.34,76606.22,0.1,0.00504,1e-05,0.82016]
[1776501365163,48.34,76605.43,0.1,0.00503,1e-05,0.81954]
[1776501370393,48.34,76604.91,0.1,0.00503,1e-05,0.81913]
[1776501370473,48.34,76614.4,0.1,0.00508,1e-05,0.8266]
[1776501373218,48.34,76636.17,0.1,0.0052,1e-05,0.84397]
[1776501375235,48.34,76650.16,0.1,0.00528,1e-05,0.85528]
[1776501378565,48.34,76669.73,0.1,0.00539,1e-05,0.87133]
[1776501380494,48.34,76669.73,0.1,0.00539,1e-05,0.87133]
[1776501380574,48.34,76664.21,0.1,0.00536,1e-05,0.86678]
[1776501383453,48.34,76661.69,0.1,0.00534,1e-05,0.86471]
[1776501383471,48.34,76642.53,0.1,0.00523,1e-05,0.8491]
[1776501385534,48.34,76642.53,0.1,0.00523,1e-05,0.8491]
[1776501385555,48.34,76620.41,0.1,0.00511,1e-05,0.83137]
[1776501390616,48.34,76615.95,0.1,0.00509,1e-05,0.82783]
[1776501391346,48.34,76613.12,0.1,0.00507,1e-05,0.82447]
[1776501396382,48.34,76619.35,0.1,0.0051,1e-05,0.8294]
[1776501399371,48.34,76618.49,0.1,0.0051,1e-05,0.82872]
[1776501399425,48.34,76606.4,0.1,0.00503,1e-05,0.81919]
[1776501401416,48.34,76591.23,0.1,0.00495,1e-05,0.80735]
[1776501405445,48.34,76581.56,0.1,0.0049,1e-05,0.79989]
[1776501409452,48.34,76579.48,0.1,0.00489,1e-05,0.79833]
[1776501409533,48.34,76578.23,0.1,0.00488,1e-05,0.79738]
[1776501415514,48.34,76578.22,0.1,0.00488,1e-05,0.79746]
[1776501419456,48.34,76579.49,0.1,0.00489,1e-05,0.79846]
[1776501419544,48.34,76579.39,0.1,0.00489,1e-05,0.79839]
[1776501424616,48.34,76569.9,0.1,0.00484,1e-05,0.79117]
[1776501429555,48.34,76562.8,0.1,0.00481,1e-05,0.78587]
[1776501429621,48.34,76562.91,0.1,0.00481,1e-05,0.78598]
[1776501432495,48.35,76562.81,0.1,0.00481,1e-05,0.78595]
[1776501432643,48.35,76563.01,0.1,0.00481,1e-05,0.78613]
[1776501434695,48.35,76554.96,0.1,0.00477,1e-05,0.78011]
[1776501434749,48.35,76555.32,0.1,0.00477,1e-05,0.78038]
[1776501439549,48.35,76554.55,0.1,0.00476,1e-05,0.77989]
[1776501439649,48.35,76554.16,0.1,0.00476,1e-05,0.77965]
[1776501444706,48.35,76550.28,0.1,0.00474,1e-05,0.77681]
[1776501444837,48.35,76545.4,0.1,0.00472,1e-05,0.77321]
[1776501447755,48.35,76536.0,0.1,0.00467,1e-05,0.76631]
[1776501449663,48.35,76536.0,0.1,0.00467,1e-05,0.76631]
[1776501449768,48.35,76534.83,0.1,0.00467,0.0,0.76553]
[1776501452789,48.35,76527.64,0.1,0.00463,0.0,0.75929]
[1776501457825,48.35,76525.75,0.1,0.00462,0.0,0.75819]
[1776501459626,48.35,76525.75,0.1,0.00462,0.0,0.75819]
[1776501459839,48.36,76528.16,0.1,0.00463,0.0,0.76007]
[1776501464873,48.36,76529.36,0.1,0.00464,0.0,0.76122]
[1776501469919,48.36,76537.67,0.1,0.00468,1e-05,0.76761]
[1776501471933,48.36,76550.73,0.1,0.00475,1e-05,0.77744]
[1776501473947,48.36,76564.85,0.1,0.00482,1e-05,0.78813]
[1776501479281,48.36,76568.73,0.1,0.00484,1e-05,0.79108]
[1776501484022,48.36,76555.78,0.1,0.00478,1e-05,0.78129]
[1776501489356,48.36,76553.48,0.1,0.00476,1e-05,0.77968]
[1776501494096,48.36,76566.35,0.1,0.00483,1e-05,0.78954]
[1776501499427,48.36,76568.86,0.1,0.00484,1e-05,0.7915]
[1776501505173,48.36,76569.49,0.1,0.00485,1e-05,0.79203]
[1776501510211,48.36,76569.75,0.1,0.00485,1e-05,0.79228]
[1776501514235,48.37,76561.77,0.1,0.0048,1e-05,0.78518]
[1776501519566,48.37,76573.33,0.1,0.00486,1e-05,0.79409]
[1776501525313,48.37,76576.28,0.1,0.00488,1e-05,0.79641]
[1776501530347,48.37,76580.23,0.1,0.0049,1e-05,0.79947]
[1776501535403,48.37,76585.37,0.1,0.00493,1e-05,0.80343]
[1776501540428,48.37,76590.74,0.1,0.00495,1e-05,0.80759]
[1776501545461,48.37,76582.08,0.1,0.00491,1e-05,0.8009]
[1776501550497,48.37,76584.57,0.1,0.00492,1e-05,0.80281]
[1776501556542,48.37,76587.46,0.1,0.00494,1e-05,0.80505]
[1776501561580,48.37,76590.18,0.1,0.00495,1e-05,0.80715]
[1776501566617,48.37,76594.52,0.1,0.00497,1e-05,0.81052]
[1776501570644,48.37,76606.82,0.1,0.00504,1e-05,0.82013]
[1776501575689,48.37,76611.47,0.1,0.00506,1e-05,0.82268]
[1776501580718,48.37,76607.25,0.1,0.00504,1e-05,0.81936]
[1776501585753,48.37,76619.78,0.1,0.0051,1e-05,0.82924]
[1776501590787,48.37,76626.47,0.1,0.00514,1e-05,0.83493]
[1776501595823,48.38,76627.48,0.1,0.00515,1e-05,0.83662]
[1776501600857,48.39,76627.55,0.1,0.00516,1e-05,0.83758]
[1776501605895,48.39,76632.02,0.1,0.00518,1e-05,0.84116]
[1776501610935,48.39,76627.31,0.1,0.00516,1e-05,0.83739]
[1776501615971,48.39,76625.5,0.1,0.00515,1e-05,0.83594]
[1776501621005,48.39,76623.18,0.1,0.00514,1e-05,0.8341]
[1776501626043,48.39,76604.98,0.1,0.00504,1e-05,0.81971]
[1776501631079,48.39,76600.55,0.1,0.00501,1e-05,0.81513]
[1776501636113,48.39,76598.28,0.1,0.005,1e-05,0.81335]
[1776501641148,48.39,76597.13,0.1,0.00499,1e-05,0.81246]
[1776501646188,48.39,76594.87,0.1,0.00498,1e-05,0.8107]
[1776501651220,48.39,76587.44,0.1,0.00494,1e-05,0.80494]
[1776501656255,48.39,76581.66,0.1,0.00491,1e-05,0.80048]
[1776501660561,48.39,76598.75,0.1,0.005,1e-05,0.81372]
[1776501666325,48.39,76609.85,0.1,0.00506,1e-05,0.82242]
[1776501671365,48.39,76608.71,0.1,0.00506,1e-05,0.82211]
[1776501675391,48.4,76595.41,0.1,0.00499,1e-05,0.81253]
[1776501680704,48.41,76583.41,0.1,0.00493,1e-05,0.80433]
[1776501686468,48.42,76572.49,0.1,0.00489,1e-05,0.79734]
[1776501691502,48.43,76567.12,0.1,0.00486,1e-05,0.79338]
[1776501696537,48.44,76566.39,0.1,0.00487,1e-05,0.79407]
[1776501701573,48.45,76565.81,0.1,0.00487,1e-05,0.79488]
[1776501706608,48.47,76569.2,0.1,0.0049,1e-05,0.79872]
[1776501711643,48.48,76572.94,0.1,0.00493,1e-05,0.80281]
[1776501716679,48.49,76574.31,0.1,0.00494,1e-05,0.80504]
[1776501721715,48.5,76572.46,0.1,0.00494,1e-05,0.80455]
[1776501726786,48.51,76564.75,0.1,0.00491,1e-05,0.80031]
[1776501731821,48.52,76569.63,0.1,0.00494,1e-05,0.80526]
[1776501736856,48.53,76556.58,0.1,0.00488,1e-05,0.79646]
[1776501741891,48.54,76556.16,0.1,0.00489,1e-05,0.79741]
[1776501746927,48.55,76551.41,0.1,0.00487,1e-05,0.79505]
[1776501751963,48.57,76546.62,0.1,0.00485,1e-05,0.79158]
[1776501756996,48.58,76544.02,0.1,0.00485,1e-05,0.7909]
[1776501762034,48.59,76548.02,0.1,0.00488,1e-05,0.79521]
[1776501767068,48.6,76553.52,0.1,0.00491,1e-05,0.80065]
[1776501772108,48.61,76556.46,0.1,0.00494,1e-05,0.80409]
[1776501777149,48.62,76559.61,0.1,0.00496,1e-05,0.80769]
[1776501782191,48.63,76560.16,0.1,0.00497,1e-05,0.80927]
[1776501784200,48.64,76554.81,0.1,0.00495,1e-05,0.8056]
[1776501787223,48.64,76553.76,0.1,0.00495,1e-05,0.80551]
[1776501792258,48.65,76553.51,0.1,0.00495,1e-05,0.80652]
[1776501798301,48.67,76556.96,0.1,0.00498,1e-05,0.81057]
[1776501803337,48.68,76564.18,0.1,0.00503,1e-05,0.8173]
[1776501810385,48.69,76568.7,0.1,0.00506,1e-05,0.82229]
[1776501815420,48.7,76571.5,0.1,0.00508,1e-05,0.82438]
[1776501820455,48.71,76572.55,0.1,0.00509,1e-05,0.82621]
[1776501825491,48.72,76572.38,0.1,0.0051,1e-05,0.82708]
[1776501830526,48.72,76572.35,0.1,0.0051,1e-05,0.82805]
[1776501835563,48.73,76568.69,0.1,0.00509,1e-05,0.82616]
[1776501840602,48.74,76567.27,0.1,0.00509,1e-05,0.82606]
[1776501845635,48.75,76566.41,0.1,0.00509,1e-05,0.82638]
[1776501850670,48.76,76553.84,0.1,0.00503,1e-05,0.81758]
[1776501855709,48.77,76547.63,0.1,0.00501,1e-05,0.81383]
[1776501860740,48.78,76548.76,0.1,0.00502,1e-05,0.816]
[1776501867791,48.79,76547.8,0.1,0.00503,1e-05,0.81674]
[1776501876852,48.81,76548.77,0.1,0.00504,1e-05,0.81827]
[1776501880420,48.82,76551.13,0.1,0.00505,1e-05,0.82072]
[1776501880479,48.82,76551.04,0.1,0.00505,1e-05,0.82065]
[1776501885916,48.83,76549.57,0.1,0.00505,1e-05,0.82073]
[1776501890989,48.84,76556.74,0.1,0.0051,1e-05,0.82734]
[1776501891957,48.84,76569.82,0.1,0.00517,1e-05,0.83784]
[1776501894977,48.84,76585.55,0.1,0.00526,1e-05,0.85087]
[1776501901026,48.85,76583.72,0.1,0.00526,1e-05,0.85031]
[1776501906061,48.86,76573.4,0.1,0.00521,1e-05,0.84286]
[1776501910112,48.86,76587.34,0.1,0.00529,1e-05,0.85466]
[1776501911563,48.86,76591.73,0.1,0.00531,1e-05,0.85834]
[1776501911664,48.86,76591.91,0.1,0.00531,1e-05,0.85849]
[1776501915128,48.87,76610.12,0.1,0.00542,1e-05,0.87384]
[1776501920161,48.87,76618.33,0.1,0.00547,1e-05,0.88109]
[1776501920479,48.87,76618.33,0.1,0.00547,1e-05,0.88109]
[1776501921168,48.87,76617.99,0.1,0.00547,1e-05,0.8809]
[1776501925197,48.87,76630.56,0.1,0.00554,1e-05,0.89165]
[1776501930231,48.88,76626.33,0.1,0.00552,1e-05,0.8885]
[1776501931407,48.88,76626.63,0.1,0.00551,1e-05,0.88764]
[1776501932245,48.88,76626.26,0.1,0.00551,1e-05,0.88741]
[1776501937280,48.88,76637.25,0.1,0.00558,1e-05,0.89698]
[1776501941572,48.88,76639.03,0.1,0.00559,1e-05,0.89866]
[1776501941593,48.88,76640.03,0.1,0.0056,1e-05,0.89956]
[1776501945337,48.89,76649.9,0.1,0.00566,1e-05,0.90813]
[1776501950372,48.89,76654.98,0.1,0.00569,1e-05,0.91267]
[1776501951568,48.89,76654.98,0.1,0.00569,1e-05,0.91267]
[1776501951614,48.89,76660.91,0.1,0.00572,1e-05,0.91778]
[1776501957423,48.89,76659.95,0.1,0.00572,1e-05,0.91715]
[1776501960600,48.89,76659.96,0.1,0.00572,1e-05,0.91722]
[1776501960608,48.89,76659.84,0.1,0.00572,1e-05,0.91715]
[1776501966489,48.89,76652.94,0.1,0.00568,1e-05,0.91145]
[1776501969506,48.89,76638.15,0.1,0.00559,1e-05,0.8991]
[1776501974542,48.9,76633.64,0.1,0.00557,1e-05,0.89566]
[1776501979576,48.9,76632.16,0.1,0.00556,1e-05,0.89481]
[1776501984611,48.9,76640.1,0.1,0.00561,1e-05,0.90187]
[1776501989648,48.91,76641.13,0.1,0.00562,1e-05,0.90308]
[1776501994684,48.91,76639.93,0.1,0.00561,1e-05,0.9012]
[1776501999716,48.91,76636.98,0.1,0.00559,1e-05,0.89909]
[1776502004753,48.91,76640.96,0.1,0.00562,1e-05,0.90284]
[1776502009786,48.92,76650.66,0.1,0.00568,1e-05,0.9114]
[1776502014821,48.92,76651.11,0.1,0.00568,1e-05,0.91209]
[1776502019859,48.92,76651.53,0.1,0.00569,1e-05,0.91277]
[1776502024895,48.93,76662.67,0.1,0.00576,1e-05,0.9226]
[1776502029928,48.93,76663.09,0.1,0.00576,1e-05,0.9232]
[1776502034962,48.93,76665.66,0.1,0.00578,1e-05,0.92558]
[1776502039997,48.93,76668.37,0.1,0.0058,1e-05,0.92802]
[1776502045031,48.93,76675.59,0.1,0.00584,1e-05,0.9343]
[1776502050067,48.93,76682.12,0.1,0.00588,1e-05,0.93998]
[1776502055103,48.93,76697.88,0.1,0.00597,1e-05,0.95256]
[1776502060136,48.93,76698.91,0.1,0.00597,1e-05,0.95346]
[1776502063157,48.93,76712.62,0.1,0.00606,1e-05,0.96563]
[1776502068192,48.93,76709.44,0.1,0.00604,1e-05,0.96279]
[1776502073227,48.93,76710.44,0.1,0.00604,1e-05,0.96368]
[1776502078265,48.93,76709.29,0.1,0.00604,1e-05,0.96266]
[1776502083299,48.93,76700.54,0.1,0.00598,1e-05,0.9549]
[1776502088336,48.93,76698.68,0.1,0.00597,1e-05,0.95326]
[1776502094376,48.93,76688.73,0.1,0.00591,1e-05,0.94452]
[1776502099410,48.93,76686.02,0.1,0.00589,1e-05,0.94215]
[1776502104445,48.93,76685.13,0.1,0.00589,1e-05,0.94137]
[1776502109480,48.93,76690.76,0.1,0.00592,1e-05,0.9463]
[1776502114519,48.93,76698.18,0.1,0.00596,1e-05,0.95157]
[1776502118549,48.93,76710.85,0.1,0.00604,1e-05,0.96279]
[1776502123835,48.93,76707.53,0.1,0.00602,1e-05,0.95984]
[1776502127618,48.93,76690.4,0.1,0.00591,1e-05,0.94474]
[1776502132653,48.93,76685.6,0.1,0.00588,1e-05,0.94054]
[1776502137694,48.93,76697.3,0.1,0.00596,1e-05,0.9508]
[1776502143983,48.93,76698.05,0.1,0.00596,1e-05,0.95146]
[1776502145773,48.93,76685.35,0.1,0.00588,1e-05,0.94033]
[1776502151812,48.93,76686.17,0.1,0.00589,1e-05,0.94104]
[1776502156844,48.93,76687.25,0.1,0.00589,1e-05,0.94198]
[1776502161879,48.93,76689.31,0.1,0.00591,1e-05,0.94379]
[1776502166915,48.93,76682.12,0.1,0.00586,1e-05,0.93751]
[1776502168929,48.93,76667.03,0.1,0.00577,1e-05,0.92445]
[1776502174202,48.93,76664.4,0.1,0.00575,1e-05,0.92099]
[1776502180022,48.93,76670.32,0.1,0.00578,1e-05,0.92607]
[1776502185042,48.93,76676.51,0.1,0.00582,1e-05,0.93142]
[1776502190077,48.93,76675.37,0.1,0.00582,1e-05,0.93043]
[1776502195115,48.93,76678.44,0.1,0.00583,1e-05,0.93309]
[1776502201153,48.93,76677.69,0.1,0.00583,1e-05,0.93244]
[1776502206188,48.93,76681.64,0.1,0.00585,1e-05,0.93587]
[1776502212230,48.93,76676.86,0.1,0.00582,1e-05,0.93172]
[1776502224551,48.93,76676.91,0.1,0.00582,1e-05,0.93177]
[1776502231365,48.93,76677.11,0.1,0.00582,1e-05,0.93071]
[1776502237407,48.93,76676.22,0.1,0.00581,1e-05,0.92994]
[1776502243449,48.93,76675.57,0.1,0.00581,1e-05,0.92938]
[1776502252512,48.93,76675.73,0.1,0.00581,1e-05,0.92952]
[1776502257547,48.93,76665.44,0.1,0.00575,1e-05,0.92066]
[1776502262582,48.93,76664.34,0.1,0.00574,1e-05,0.91974]
[1776502269635,48.93,76670.9,0.1,0.00578,1e-05,0.92537]
[1776502274909,48.93,76675.48,0.1,0.00581,1e-05,0.92932]
[1776502280724,48.93,76675.91,0.1,0.00581,1e-05,0.92969]
[1776502285771,48.93,76681.82,0.1,0.00585,1e-05,0.93481]
[1776502290807,48.93,76684.63,0.1,0.00586,1e-05,0.93726]
[1776502295841,48.93,76678.96,0.1,0.00582,1e-05,0.93111]
[1776502300876,48.93,76677.1,0.1,0.00581,1e-05,0.9295]
[1776502305913,48.93,76677.58,0.1,0.00581,1e-05,0.92991]
[1776502310947,48.93,76683.99,0.1,0.00585,1e-05,0.93547]
[1776502315981,48.93,76683.77,0.1,0.00585,1e-05,0.93528]
[1776502321018,48.93,76683.21,0.1,0.00585,1e-05,0.93479]
[1776502325269,48.93,76694.87,0.1,0.00592,1e-05,0.94496]
[1776502331087,48.93,76692.85,0.1,0.00591,1e-05,0.94319]
[1776502336122,48.93,76691.19,0.1,0.0059,1e-05,0.94174]
[1776502341157,48.93,76690.86,0.1,0.00589,1e-05,0.94145]
[1776502347199,48.93,76693.43,0.1,0.00591,1e-05,0.9437]
[1776502352234,48.93,76692.47,0.1,0.0059,1e-05,0.94162]
[1776502357269,48.93,76694.75,0.1,0.00591,1e-05,0.94362]
[1776502362304,48.93,76697.59,0.1,0.00593,1e-05,0.94611]
[1776502368349,48.93,76702.15,0.1,0.00596,1e-05,0.95011]
[1776502373383,48.93,76705.11,0.1,0.00597,1e-05,0.95272]
[1776502378418,48.93,76704.76,0.1,0.00597,1e-05,0.95241]
[1776502383453,48.93,76705.29,0.1,0.00597,1e-05,0.95288]
[1776502388488,48.93,76700.04,0.1,0.00594,1e-05,0.94826]
[1776502393523,48.93,76690.5,0.1,0.00588,1e-05,0.9399]
[1776502398558,48.93,76690.02,0.1,0.00588,1e-05,0.93948]
[1776502403596,48.93,76689.86,0.1,0.00588,1e-05,0.93934]
[1776502409636,48.93,76680.78,0.1,0.00583,1e-05,0.93145]
[1776502414670,48.93,76693.5,0.1,0.00589,1e-05,0.94129]
[1776502419705,48.93,76693.66,0.1,0.0059,1e-05,0.94143]
[1776502424740,48.93,76696.08,0.1,0.00591,1e-05,0.94354]
[1776502429776,48.93,76697.93,0.1,0.00592,1e-05,0.94516]
[1776502436040,48.93,76697.75,0.1,0.00592,1e-05,0.94501]
[1776502441863,48.93,76698.52,0.1,0.00593,1e-05,0.94568]
[1776502447904,48.93,76699.8,0.1,0.00593,1e-05,0.9468]
[1776502453945,48.93,76701.73,0.1,0.00594,1e-05,0.9485]
[1776502458979,48.93,76709.37,0.1,0.00599,1e-05,0.95524]
[1776502466251,48.93,76710.44,0.1,0.006,1e-05,0.95618]
[1776502473084,48.93,76716.19,0.1,0.00603,1e-05,0.96003]
[1776502478120,48.93,76714.1,0.1,0.00601,1e-05,0.95817]
[1776502483155,48.93,76717.67,0.1,0.00604,1e-05,0.96135]
[1776502486442,48.93,76730.38,0.1,0.00612,1e-05,0.9727]
[1776502493229,48.93,76738.49,0.1,0.00617,1e-05,0.98001]
[1776502498265,48.93,76748.26,0.1,0.00623,1e-05,0.98887]
[1776502502293,48.93,76762.65,0.1,0.00632,1e-05,1.00205]
[1776502507327,48.93,76764.64,0.1,0.00633,1e-05,1.00388]
[1776502512363,48.93,76762.03,0.1,0.00632,1e-05,1.00148]
[1776502515385,48.93,76778.55,0.1,0.00642,1e-05,1.01677]
[1776502520424,48.93,76789.11,0.1,0.00649,1e-05,1.02665]
[1776502525460,48.93,76802.63,0.1,0.00658,1e-05,1.03941]
[1776502530494,48.93,76801.04,0.1,0.00657,1e-05,1.0379]
[1776502533515,48.93,76792.0,0.1,0.0065,1e-05,1.02805]
[1776502539558,48.93,76790.17,0.1,0.00649,1e-05,1.02633]
[1776502544592,48.93,76789.44,0.1,0.00649,1e-05,1.02564]
[1776502549628,48.93,76789.46,0.1,0.00649,1e-05,1.02566]
[1776502552648,48.93,76777.53,0.1,0.00641,1e-05,1.01451]
[1776502556934,48.93,76763.1,0.1,0.00632,1e-05,1.00116]
[1776502562721,48.93,76760.15,0.1,0.0063,1e-05,0.99845]
[1776502567755,48.93,76760.56,0.1,0.0063,1e-05,0.99883]
[1776502572790,48.93,76764.47,0.1,0.00632,1e-05,1.00243]
[1776502577825,48.93,76757.63,0.1,0.00628,1e-05,0.99614]
[1776502582863,48.93,76760.84,0.1,0.0063,1e-05,0.99909]
[1776502585883,48.93,76773.65,0.1,0.00638,1e-05,1.01091]
[1776502590920,48.93,76771.07,0.1,0.00637,1e-05,1.00852]
[1776502595955,48.93,76773.2,0.1,0.00637,1e-05,1.00919]
[1776502600990,48.93,76776.31,0.1,0.00639,1e-05,1.01207]
[1776502606026,48.93,76777.77,0.1,0.0064,1e-05,1.01343]
[1776502611071,48.93,76775.61,0.1,0.00639,1e-05,1.01142]
[1776502616106,48.93,76774.04,0.1,0.00638,1e-05,1.00997]
[1776502621141,48.93,76774.64,0.1,0.00638,1e-05,1.01052]
[1776502626176,48.93,76773.41,0.1,0.00637,1e-05,1.00938]
[1776502631214,48.93,76766.46,0.1,0.00633,1e-05,1.00296]
[1776502636252,48.93,76765.36,0.1,0.00632,1e-05,1.00195]
[1776502641282,48.93,76769.82,0.1,0.00635,1e-05,1.00606]
[1776502646317,48.93,76768.96,0.1,0.00635,1e-05,1.00527]
[1776502651354,48.93,76771.82,0.1,0.00636,1e-05,1.00661]
[1776502656392,48.93,76773.32,0.1,0.00637,1e-05,1.008]
[1776502659418,48.93,76760.53,0.1,0.00628,1e-05,0.99622]
[1776502664444,48.93,76751.79,0.1,0.00623,1e-05,0.98823]
[1776502669481,48.93,76752.36,0.1,0.00623,1e-05,0.98875]
[1776502674514,48.93,76751.35,0.1,0.00622,1e-05,0.98783]
[1776502680556,48.93,76753.53,0.1,0.00624,1e-05,0.98982]
[1776502685591,48.93,76754.75,0.1,0.00625,1e-05,0.99093]
[1776502690626,48.93,76758.56,0.1,0.00627,1e-05,0.99441]
[1776502695665,48.93,76770.25,0.1,0.00635,1e-05,1.00516]
[1776502700696,48.93,76771.79,0.1,0.00636,1e-05,1.00658]
[1776502705732,48.93,76769.5,0.1,0.00634,1e-05,1.00447]
[1776502711778,48.93,76761.67,0.1,0.00628,1e-05,0.99597]
[1776502716810,48.93,76761.86,0.1,0.00628,1e-05,0.99614]
[1776502722854,48.93,76762.55,0.1,0.00629,1e-05,0.99678]
[1776502727887,48.93,76766.27,0.1,0.00631,1e-05,1.00019]
[1776502732920,48.93,76763.02,0.1,0.00629,1e-05,0.99721]
[1776502737956,48.93,76762.33,0.1,0.00629,1e-05,0.99657]
[1776502742990,48.93,76762.65,0.1,0.00629,1e-05,0.99687]
[1776502748025,48.93,76762.19,0.1,0.00629,1e-05,0.99645]
[1776502753060,48.93,76758.11,0.1,0.00626,1e-05,0.99271]
[1776502758095,48.93,76759.07,0.1,0.00627,1e-05,0.99359]
[1776502763130,48.93,76759.12,0.1,0.00627,1e-05,0.99364]
[1776502769172,48.93,76759.86,0.1,0.00627,1e-05,0.99431]
[1776502775214,48.93,76760.48,0.1,0.00627,1e-05,0.99359]
[1776502780250,48.93,76761.2,0.1,0.00627,1e-05,0.99425]
[1776502786291,48.93,76760.47,0.1,0.00627,1e-05,0.99358]
[1776502792333,48.93,76760.15,0.1,0.00626,1e-05,0.99329]
[1776502798628,48.93,76761.98,0.1,0.00628,1e-05,0.99496]
[1776502803411,48.93,76744.24,0.1,0.00616,1e-05,0.97883]
[1776502805424,48.93,76729.63,0.1,0.00607,1e-05,0.9657]
[1776502808700,48.93,76718.1,0.1,0.006,1e-05,0.95545]
[1776502814491,48.93,76726.62,0.1,0.00605,1e-05,0.96302]
[1776502819523,48.93,76728.42,0.1,0.00606,1e-05,0.96462]
[1776502824558,48.93,76733.28,0.1,0.00609,1e-05,0.96897]
[1776502829592,48.93,76733.22,0.1,0.00609,1e-05,0.96891]
[1776502834629,48.93,76730.08,0.1,0.00607,1e-05,0.96484]
[1776502839664,48.93,76721.26,0.1,0.00601,1e-05,0.95699]
[1776502844703,48.93,76726.41,0.1,0.00604,1e-05,0.96157]
[1776502849735,48.93,76719.8,0.1,0.006,1e-05,0.9557]
[1776502854771,48.93,76724.83,0.1,0.00603,1e-05,0.96016]
[1776502856784,48.93,76711.18,0.1,0.00595,1e-05,0.94809]
[1776502861827,48.93,76702.5,0.1,0.0059,1e-05,0.94048]
[1776502865848,48.93,76680.89,0.1,0.00577,1e-05,0.92176]
[1776502870881,48.93,76677.78,0.1,0.00575,1e-05,0.91924]
[1776502875918,48.93,76667.55,0.1,0.00569,1e-05,0.91069]
[1776502879200,48.93,76655.27,0.1,0.00562,1e-05,0.90044]
[1776502881960,48.94,76640.48,0.1,0.00553,1e-05,0.88823]
[1776502883974,48.94,76653.44,0.1,0.00561,1e-05,0.89925]
[1776502889269,48.94,76659.93,0.1,0.00565,1e-05,0.90511]
[1776502895050,48.94,76660.95,0.1,0.00565,1e-05,0.905]
[1776502900086,48.94,76657.11,0.1,0.00563,1e-05,0.90206]
[1776502905121,48.95,76655.62,0.1,0.00562,1e-05,0.90112]
[1776502910156,48.95,76656.95,0.1,0.00563,1e-05,0.90256]
[1776502915191,48.95,76653.83,0.1,0.00562,1e-05,0.90022]
[1776502920227,48.96,76652.88,0.1,0.00561,1e-05,0.89977]
[1776502925262,48.96,76652.08,0.1,0.00561,1e-05,0.8995]
[1776502929289,48.96,76636.75,0.1,0.00553,1e-05,0.88696]
[1776502934325,48.97,76632.86,0.1,0.00551,1e-05,0.8842]
[1776502939360,48.97,76629.58,0.1,0.00549,1e-05,0.88196]
[1776502944394,48.97,76638.51,0.1,0.00555,1e-05,0.88984]
[1776502949690,48.98,76642.21,0.1,0.00557,1e-05,0.89335]
[1776502956478,48.98,76646.98,0.1,0.00559,1e-05,0.89665]
[1776502959762,48.98,76658.99,0.1,0.00567,1e-05,0.90698]
[1776502965542,48.98,76660.76,0.1,0.00568,1e-05,0.90876]
[1776502970577,48.99,76665.77,0.1,0.00571,1e-05,0.91323]
[1776502976620,48.99,76656.36,0.1,0.00566,1e-05,0.90548]
[1776502982661,48.99,76652.65,0.1,0.00564,1e-05,0.90266]
[1776502985683,48.99,76639.44,0.1,0.00556,1e-05,0.89176]
[1776502991726,49.0,76633.6,0.1,0.00553,1e-05,0.88739]
[1776502996760,49.0,76623.75,0.1,0.00548,1e-05,0.87968]
[1776503001797,49.01,76621.12,0.1,0.00547,1e-05,0.878]
[1776503006830,49.01,76625.01,0.1,0.00549,1e-05,0.88167]
[1776503011866,49.01,76626.63,0.1,0.0055,1e-05,0.88229]
[1776503016900,49.02,76627.74,0.1,0.00551,1e-05,0.88363]
[1776503021937,49.02,76629.63,0.1,0.00552,1e-05,0.88563]
[1776503026974,49.02,76625.05,0.1,0.0055,1e-05,0.88228]
[1776503032026,49.03,76623.14,0.1,0.00549,1e-05,0.88119]
[1776503037041,49.03,76629.92,0.1,0.00553,1e-05,0.88729]
[1776503042076,49.04,76640.32,0.1,0.00559,1e-05,0.89639]
[1776503047113,49.04,76652.99,0.1,0.00568,1e-05,0.90807]
[1776503054160,49.05,76659.52,0.1,0.00572,1e-05,0.9139]
[1776503060466,49.05,76664.18,0.1,0.00575,1e-05,0.91816]
[1776503066249,49.05,76662.26,0.1,0.00574,1e-05,0.91672]
[1776503072297,49.05,76662.65,0.1,0.00573,1e-05,0.91605]
[1776503077328,49.05,76668.67,0.1,0.00577,1e-05,0.92138]
[1776503082362,49.05,76672.01,0.1,0.00579,1e-05,0.92434]
[1776503087399,49.05,76669.45,0.1,0.00578,1e-05,0.92222]
[1776503092432,49.06,76667.33,0.1,0.00576,1e-05,0.9205]
[1776503097466,49.06,76665.9,0.1,0.00576,1e-05,0.91937]
[1776503101494,49.06,76680.87,0.1,0.00585,1e-05,0.9323]
[1776503106529,49.06,76685.57,0.1,0.00587,1e-05,0.93638]
[1776503111568,49.06,76688.84,0.1,0.00589,1e-05,0.93922]
[1776503116599,49.06,76690.15,0.1,0.0059,1e-05,0.94036]
[1776503121634,49.06,76701.01,0.1,0.00597,1e-05,0.94988]
[1776503126669,49.06,76708.52,0.1,0.00601,1e-05,0.9565]
[1776503131706,49.06,76712.2,0.1,0.00603,1e-05,0.9585]
[1776503136741,49.06,76714.63,0.1,0.00604,1e-05,0.96066]
[1776503141778,49.06,76711.18,0.1,0.00602,1e-05,0.9576]
[1776503146814,49.06,76696.77,0.1,0.00593,1e-05,0.94491]
[1776503151097,49.06,76680.35,0.1,0.00583,1e-05,0.93061]
[1776503156882,49.06,76677.56,0.1,0.00582,1e-05,0.92821]
[1776503161917,49.06,76684.14,0.1,0.00586,1e-05,0.93392]
[1776503166952,49.06,76688.63,0.1,0.00588,1e-05,0.93782]
[1776503171989,49.06,76692.56,0.1,0.00591,1e-05,0.94125]
[1776503175012,49.06,76678.07,0.1,0.00582,1e-05,0.92868]
[1776503178030,49.06,76664.85,0.1,0.00574,1e-05,0.91739]
[1776503185085,49.06,76667.43,0.1,0.00576,1e-05,0.91983]
[1776503190115,49.06,76679.64,0.1,0.00583,1e-05,0.93045]
[1776503195151,49.06,76682.76,0.1,0.00585,1e-05,0.93198]
[1776503200185,49.06,76679.46,0.1,0.00583,1e-05,0.9292]
[1776503205220,49.06,76665.68,0.1,0.00574,1e-05,0.91749]
[1776503209251,49.06,76663.95,0.1,0.00574,1e-05,0.91617]
[1776503214290,49.07,76664.01,0.1,0.00574,1e-05,0.91642]
[1776503219323,49.07,76664.36,0.1,0.00574,1e-05,0.9169]
[1776503224357,49.07,76665.41,0.1,0.00575,1e-05,0.91797]
[1776503229392,49.07,76657.38,0.1,0.0057,1e-05,0.91131]
[1776503235434,49.07,76652.72,0.1,0.00568,1e-05,0.90765]
[1776503240472,49.07,76649.93,0.1,0.00566,1e-05,0.90554]
[1776503245505,49.08,76648.04,0.1,0.00565,1e-05,0.90421]
[1776503250544,49.08,76646.09,0.1,0.00564,1e-05,0.90284]
[1776503255583,49.08,76646.99,0.1,0.00564,1e-05,0.90268]
[1776503260618,49.08,76657.53,0.1,0.00571,1e-05,0.91186]
[1776503265650,49.09,76655.47,0.1,0.0057,1e-05,0.91029]
[1776503270686,49.09,76650.78,0.1,0.00567,1e-05,0.90651]
[1776503275723,49.09,76644.98,0.1,0.00564,1e-05,0.90184]
[1776503282011,49.09,76644.03,0.1,0.00563,1e-05,0.90132]
[1776503288811,49.09,76644.92,0.1,0.00564,1e-05,0.90241]
[1776503293847,49.1,76640.46,0.1,0.00562,1e-05,0.8989]
[1776503298882,49.1,76638.3,0.1,0.00561,1e-05,0.89737]
[1776503303918,49.1,76637.29,0.1,0.0056,1e-05,0.89679]
[1776503308954,49.1,76632.46,0.1,0.00558,1e-05,0.89303]
[1776503313988,49.11,76628.18,0.1,0.00555,1e-05,0.8886]
[1776503319023,49.11,76627.2,0.1,0.00554,1e-05,0.88812]
[1776503325068,49.11,76626.03,0.1,0.00554,1e-05,0.88757]
[1776503330106,49.12,76625.66,0.1,0.00554,1e-05,0.88763]
[1776503335142,49.12,76626.45,0.1,0.00555,1e-05,0.88866]
[1776503340175,49.12,76625.87,0.1,0.00555,1e-05,0.88857]
[1776503342430,49.12,76612.62,0.1,0.00547,1e-05,0.87776]
[1776503348230,49.13,76606.68,0.1,0.00544,1e-05,0.87347]
[1776503351251,49.13,76619.53,0.1,0.00552,1e-05,0.88436]
[1776503355279,49.13,76633.82,0.1,0.0056,1e-05,0.89658]
[1776503359310,49.14,76607.38,0.1,0.00545,1e-05,0.87488]
[1776503364344,49.14,76607.03,0.1,0.00545,1e-05,0.87511]
[1776503367372,49.14,76570.34,0.1,0.00525,1e-05,0.84574]
[1776503368380,49.14,76541.85,0.1,0.0051,1e-05,0.82343]
[1776503373416,49.15,76543.22,0.1,0.0051,1e-05,0.82436]
[1776503376436,49.16,76529.4,0.1,0.00504,1e-05,0.81422]
[1776503381472,49.17,76528.45,0.1,0.00504,1e-05,0.8146]
[1776503386510,49.18,76525.94,0.1,0.00503,1e-05,0.81377]
[1776503391552,49.19,76525.49,0.1,0.00504,1e-05,0.81477]
[1776503392798,49.19,76486.25,0.1,0.00484,1e-05,0.78494]
[1776503398601,49.2,76496.98,0.1,0.0049,1e-05,0.79463]
[1776503403644,49.28,76494.65,0.1,0.00494,1e-05,0.80074]
[1776503405657,49.28,76507.15,0.1,0.00501,1e-05,0.81053]
[1776503406675,49.28,76522.18,0.1,0.00509,1e-05,0.82214]
[1776503411699,49.29,76532.29,0.1,0.00516,1e-05,0.83147]
[1776503414718,49.3,76547.5,0.1,0.00524,1e-05,0.84402]
[1776503419753,49.3,76551.93,0.1,0.00527,1e-05,0.84836]
[1776503424788,49.31,76550.46,0.1,0.00527,1e-05,0.84797]
[1776503429823,49.32,76566.7,0.1,0.00536,1e-05,0.86176]
[1776503434862,49.32,76572.55,0.1,0.00539,1e-05,0.86593]
[1776503440902,49.33,76576.58,0.1,0.00542,1e-05,0.86988]
[1776503443923,49.33,76561.96,0.1,0.00534,1e-05,0.8584]
[1776503445938,49.33,76548.51,0.1,0.00527,1e-05,0.8479]
[1776503450971,49.34,76547.08,0.1,0.00527,1e-05,0.84749]
[1776503456005,49.35,76547.82,0.1,0.00528,1e-05,0.84878]
[1776503461043,49.35,76549.73,0.1,0.00529,1e-05,0.85098]
[1776503466080,49.36,76561.24,0.1,0.00536,1e-05,0.86082]
[1776503471113,49.36,76570.17,0.1,0.00541,1e-05,0.86859]
[1776503477154,49.37,76569.42,0.1,0.00541,1e-05,0.86861]
[1776503482189,49.37,76573.04,0.1,0.00544,1e-05,0.87206]
[1776503487225,49.38,76574.88,0.1,0.00545,1e-05,0.87405]
[1776503492259,49.38,76572.54,0.1,0.00543,1e-05,0.87147]
[1776503497294,49.39,76565.51,0.1,0.0054,1e-05,0.86631]
[1776503502329,49.39,76558.91,0.1,0.00537,1e-05,0.86154]
[1776503507364,49.4,76554.68,0.1,0.00535,1e-05,0.85872]
[1776503513659,49.4,76543.93,0.1,0.00529,1e-05,0.85096]
[1776503519451,49.41,76533.95,0.1,0.00524,1e-05,0.8437]
[1776503524485,49.41,76541.74,0.1,0.00529,1e-05,0.85059]
[1776503529521,49.42,76534.19,0.1,0.00525,1e-05,0.84526]
[1776503534555,49.43,76542.22,0.1,0.0053,1e-05,0.85236]
[1776503538589,49.43,76554.24,0.1,0.00537,1e-05,0.8625]
[1776503543878,49.44,76561.42,0.1,0.00542,1e-05,0.86894]
[1776503549665,49.44,76564.29,0.1,0.00544,1e-05,0.87179]
[1776503554703,49.45,76567.63,0.1,0.00545,1e-05,0.87384]
[1776503559735,49.45,76572.81,0.1,0.00549,1e-05,0.87867]
[1776503564019,49.45,76594.23,0.1,0.00561,1e-05,0.89672]
[1776503568801,49.46,76605.81,0.1,0.00568,1e-05,0.9067]
[1776503574092,49.46,76616.13,0.1,0.00574,1e-05,0.91561]
[1776503579879,49.46,76608.24,0.1,0.0057,1e-05,0.90914]
[1776503585921,49.46,76606.54,0.1,0.00569,1e-05,0.90795]
[1776503590962,49.46,76605.71,0.1,0.00569,1e-05,0.90744]
[1776503595993,49.46,76601.73,0.1,0.00566,1e-05,0.90429]
[1776503601026,49.47,76600.38,0.1,0.00566,1e-05,0.90336]
[1776503609084,49.47,76599.36,0.1,0.00565,1e-05,0.90281]
[1776503614380,49.47,76599.22,0.1,0.00565,1e-05,0.90168]
[1776503620160,49.47,76601.86,0.1,0.00566,1e-05,0.90411]
[1776503629222,49.47,76606.27,0.1,0.00569,1e-05,0.90804]
[1776503634527,49.48,76604.04,0.1,0.00568,1e-05,0.90628]
[1776503641307,49.48,76603.22,0.1,0.00567,1e-05,0.90577]
[1776503653400,49.48,76600.7,0.1,0.00566,1e-05,0.90398]
[1776503654399,49.48,76586.75,0.1,0.00558,1e-05,0.89237]
[1776503659438,49.48,76578.54,0.1,0.00554,1e-05,0.8859]
[1776503660444,49.48,76561.04,0.1,0.00544,1e-05,0.87166]
[1776503661451,49.48,76547.4,0.1,0.00536,1e-05,0.86073]
[1776503666485,49.49,76552.25,0.1,0.00539,1e-05,0.86517]
[1776503670517,49.49,76539.78,0.1,0.00533,1e-05,0.85554]
[1776503675551,49.5,76532.56,0.1,0.00528,1e-05,0.84926]
[1776503682601,49.51,76534.45,0.1,0.0053,1e-05,0.85166]
[1776503687635,49.51,76534.56,0.1,0.00531,1e-05,0.85238]
[1776503692671,49.52,76544.81,0.1,0.00537,1e-05,0.86117]
[1776503697706,49.52,76544.98,0.1,0.00537,1e-05,0.86186]
[1776503702748,49.53,76543.78,0.1,0.00537,1e-05,0.86144]
[1776503707779,49.53,76537.59,0.1,0.00534,1e-05,0.85702]
[1776503712814,49.54,76536.0,0.1,0.00533,1e-05,0.85633]
[1776503717848,49.54,76528.88,0.1,0.0053,1e-05,0.85126]
[1776503722883,49.55,76533.51,0.1,0.00533,1e-05,0.85559]
[1776503729933,49.55,76533.52,0.1,0.00533,1e-05,0.85644]
[1776503735241,49.56,76533.42,0.1,0.00533,1e-05,0.85591]
[1776503741011,49.57,76533.81,0.1,0.00534,1e-05,0.85694]
[1776503746044,49.57,76534.47,0.1,0.00535,1e-05,0.85806]
[1776503751082,49.58,76534.12,0.1,0.00535,1e-05,0.85825]
[1776503756113,49.58,76534.09,0.1,0.00535,1e-05,0.85892]
[1776503761150,49.59,76533.77,0.1,0.00536,1e-05,0.85924]
[1776503764171,49.59,76548.62,0.1,0.00544,1e-05,0.87145]
[1776503770213,49.59,76546.37,0.1,0.00543,1e-05,0.87028]
[1776503775247,49.6,76546.98,0.1,0.00544,1e-05,0.87125]
[1776503781294,49.6,76545.56,0.1,0.00543,1e-05,0.87065]
[1776503786325,49.61,76544.8,0.1,0.00543,1e-05,0.87048]
[1776503791359,49.61,76538.26,0.1,0.00539,1e-05,0.86453]
[1776503796394,49.62,76535.01,0.1,0.00538,1e-05,0.86245]
[1776503801429,49.62,76529.89,0.1,0.00535,1e-05,0.85893]
[1776503806465,49.63,76526.1,0.1,0.00534,1e-05,0.85652]
[1776503811501,49.63,76526.75,0.1,0.00535,1e-05,0.85767]
[1776503815818,49.64,76502.98,0.1,0.00522,1e-05,0.83934]
[1776503817659,49.64,76488.37,0.1,0.00514,1e-05,0.82827]
[1776503819574,49.64,76472.7,0.1,0.00506,1e-05,0.81655]
[1776503820580,49.65,76457.89,0.1,0.00499,1e-05,0.80547]
[1776503825642,49.66,76457.98,0.1,0.005,1e-05,0.80665]
[1776503828636,49.66,76445.19,0.1,0.00493,1e-05,0.79766]
[1776503833675,49.76,76437.84,0.1,0.00497,1e-05,0.80219]
[1776503835988,49.8,76452.48,0.1,0.00507,1e-05,0.81781]
[1776503841728,49.84,76468.09,0.1,0.00519,1e-05,0.83473]
[1776503846762,49.85,76475.11,0.1,0.00523,1e-05,0.84108]
[1776503851798,49.85,76480.97,0.1,0.00526,1e-05,0.84535]
[1776503856129,49.86,76468.46,0.1,0.0052,1e-05,0.83618]
[1776503860861,49.87,76455.46,0.1,0.00514,1e-05,0.82697]
[1776503863889,49.87,76474.0,0.1,0.00524,1e-05,0.84194]
[1776503868922,49.88,76474.46,0.1,0.00525,1e-05,0.8431]
[1776503873954,49.89,76482.11,0.1,0.0053,1e-05,0.84991]
[1776503878990,49.89,76494.41,0.1,0.00537,1e-05,0.86039]
[1776503884026,49.9,76501.73,0.1,0.00541,1e-05,0.8669]
[1776503889074,49.9,76525.39,0.1,0.00555,1e-05,0.88672]
[1776503890085,49.91,76539.88,0.1,0.00564,1e-05,0.89875]
[1776503895122,49.91,76535.24,0.1,0.00561,1e-05,0.89525]
[1776503900156,49.91,76535.78,0.1,0.00562,1e-05,0.89605]
[1776503905191,49.91,76530.15,0.1,0.00559,1e-05,0.89176]
[1776503906504,49.91,76515.88,0.1,0.00551,1e-05,0.88016]
[1776503912241,49.92,76515.24,0.1,0.0055,1e-05,0.87904]
[1776503917275,49.92,76515.22,0.1,0.0055,1e-05,0.87951]
[1776503922310,49.93,76513.05,0.1,0.00549,1e-05,0.87822]
[1776503926339,49.93,76498.85,0.1,0.00542,1e-05,0.86713]
[1776503931376,49.94,76498.35,0.1,0.00542,1e-05,0.86728]
[1776503934404,49.94,76513.0,0.1,0.0055,1e-05,0.87946]
[1776503940440,49.94,76517.28,0.1,0.00553,1e-05,0.8835]
[1776503945476,49.95,76531.27,0.1,0.00561,1e-05,0.89544]
[1776503951518,49.95,76530.11,0.1,0.00561,1e-05,0.89496]
[1776503956554,49.96,76526.83,0.1,0.00559,1e-05,0.8927]
[1776503961590,49.96,76521.96,0.1,0.00557,1e-05,0.88918]
[1776503966628,49.96,76518.89,0.1,0.00556,1e-05,0.88719]
[1776503971663,49.97,76521.12,0.1,0.00557,1e-05,0.88847]
[1776503975690,49.97,76504.19,0.1,0.00547,1e-05,0.87515]
[1776503980726,49.98,76493.67,0.1,0.00542,1e-05,0.86736]
[1776503985761,49.99,76495.33,0.1,0.00543,1e-05,0.86936]
[1776503990795,49.99,76496.45,0.1,0.00544,1e-05,0.87087]
[1776503995831,50.0,76498.48,0.1,0.00546,1e-05,0.8731]
[1776504000876,50.0,76507.92,0.1,0.00552,1e-05,0.88126]
[1776504002882,50.0,76519.61,0.1,0.00558,1e-05,0.89099]
[1776504007917,50.01,76519.92,0.1,0.00559,1e-05,0.89163]
[1776504012953,50.01,76509.84,0.1,0.00553,1e-05,0.88381]
[1776504018997,50.01,76510.29,0.1,0.00554,1e-05,0.88473]
[1776504024032,50.02,76508.91,0.1,0.00554,1e-05,0.88407]
[1776504029069,50.02,76507.67,0.1,0.00553,1e-05,0.88352]
[1776504034103,50.03,76509.45,0.1,0.00554,1e-05,0.88425]
[1776504039138,50.03,76510.2,0.1,0.00555,1e-05,0.88531]
[1776504044174,50.03,76509.8,0.1,0.00555,1e-05,0.88544]
[1776504049209,50.04,76509.32,0.1,0.00555,1e-05,0.88551]
[1776504055256,50.04,76507.98,0.1,0.00554,1e-05,0.88497]
[1776504065325,50.05,76508.72,0.1,0.00555,1e-05,0.88648]
[1776504070360,50.05,76505.69,0.1,0.00554,1e-05,0.88446]
[1776504074389,50.06,76491.8,0.1,0.00546,1e-05,0.87354]
[1776504079424,50.06,76480.33,0.1,0.0054,1e-05,0.86492]
[1776504084460,50.07,76476.08,0.1,0.00539,1e-05,0.86212]
[1776504094530,50.08,76474.76,0.1,0.00538,1e-05,0.86104]
[1776504099565,50.08,76467.09,0.1,0.00534,1e-05,0.85552]
[1776504104599,50.09,76461.41,0.1,0.00531,1e-05,0.85163]
[1776504109637,50.09,76469.17,0.1,0.00536,1e-05,0.85839]
[1776504114673,50.1,76475.3,0.1,0.0054,1e-05,0.86382]
[1776504119708,50.1,76479.1,0.1,0.00542,1e-05,0.86735]
[1776504124744,50.11,76479.49,0.1,0.00543,1e-05,0.86812]
[1776504127768,50.11,76494.42,0.1,0.00551,1e-05,0.88044]
[1776504129779,50.11,76506.42,0.1,0.00558,1e-05,0.89035]
[1776504132801,50.11,76492.08,0.1,0.0055,1e-05,0.87885]
[1776504138141,50.12,76494.21,0.1,0.00552,1e-05,0.88107]
[1776504143878,50.12,76493.35,0.1,0.00552,1e-05,0.88087]
[1776504152939,50.13,76493.77,0.1,0.00552,1e-05,0.88068]
[1776504158285,50.13,76488.78,0.1,0.00549,1e-05,0.87715]
[1776504160997,50.13,76500.78,0.1,0.00556,1e-05,0.88718]
[1776504162004,50.13,76515.1,0.1,0.00564,1e-05,0.89899]
[1776504167038,50.14,76514.24,0.1,0.00564,1e-05,0.89856]
[1776504174088,50.14,76512.61,0.1,0.00564,1e-05,0.89763]
[1776504180130,50.14,76505.5,0.1,0.0056,1e-05,0.89218]
[1776504185165,50.15,76498.02,0.1,0.00556,1e-05,0.88644]
[1776504190203,50.15,76500.02,0.1,0.00557,1e-05,0.88846]
[1776504195236,50.15,76506.11,0.1,0.00561,1e-05,0.8938]
[1776504200271,50.16,76503.1,0.1,0.00559,1e-05,0.89167]
[1776504205306,50.16,76500.69,0.1,0.00558,1e-05,0.89007]
[1776504210341,50.16,76502.97,0.1,0.0056,1e-05,0.89229]
[1776504215376,50.17,76501.68,0.1,0.00559,1e-05,0.8904]
[1776504220413,50.17,76499.33,0.1,0.00558,1e-05,0.88884]
[1776504226454,50.17,76498.8,0.1,0.00558,1e-05,0.88884]
[1776504231487,50.18,76500.1,0.1,0.00559,1e-05,0.89025]
[1776504236523,50.18,76501.01,0.1,0.00559,1e-05,0.89134]
[1776504241558,50.18,76501.52,0.1,0.0056,1e-05,0.8921]
[1776504246594,50.18,76501.72,0.1,0.0056,1e-05,0.89259]
[1776504251632,50.19,76500.51,0.1,0.0056,1e-05,0.89193]
[1776504256669,50.19,76502.47,0.1,0.00561,1e-05,0.89386]
[1776504261703,50.19,76495.2,0.1,0.00557,1e-05,0.88822]
[1776504264724,50.19,76476.79,0.1,0.00547,1e-05,0.87352]
[1776504269760,50.2,76470.9,0.1,0.00544,1e-05,0.86928]
[1776504274795,50.2,76468.95,0.1,0.00543,1e-05,0.86704]
[1776504279831,50.21,76470.35,0.1,0.00544,1e-05,0.86863]
[1776504284865,50.21,76481.49,0.1,0.0055,1e-05,0.87806]
[1776504288893,50.21,76494.03,0.1,0.00557,1e-05,0.88853]
[1776504293928,50.22,76494.97,0.1,0.00558,1e-05,0.8896]
[1776504298963,50.22,76496.67,0.1,0.00559,1e-05,0.89128]
[1776504303998,50.22,76510.0,0.1,0.00567,1e-05,0.90251]
[1776504308026,50.22,76524.33,0.1,0.00576,1e-05,0.91459]
[1776504313063,50.22,76535.39,0.1,0.00582,1e-05,0.92394]
[1776504318100,50.22,76541.91,0.1,0.00586,1e-05,0.92947]
[1776504323133,50.22,76536.34,0.1,0.00583,1e-05,0.9248]
[1776504325148,50.22,76548.78,0.1,0.0059,1e-05,0.93535]
[1776504331191,50.22,76548.62,0.1,0.00589,1e-05,0.93397]
[1776504336225,50.22,76548.28,0.1,0.00589,1e-05,0.93368]
[1776504341259,50.22,76550.64,0.1,0.00591,1e-05,0.93569]
[1776504348309,50.22,76548.64,0.1,0.00589,1e-05,0.93399]
[1776504354353,50.22,76546.93,0.1,0.00588,1e-05,0.93253]
[1776504359728,50.22,76545.6,0.1,0.00588,1e-05,0.9314]
[1776504366434,50.22,76547.45,0.1,0.00589,1e-05,0.93297]
[1776504371475,50.22,76541.33,0.1,0.00585,1e-05,0.92778]
[1776504375507,50.22,76554.65,0.1,0.00593,1e-05,0.93912]
[1776504380536,50.22,76561.27,0.1,0.00597,1e-05,0.94479]
[1776504385569,50.22,76569.39,0.1,0.00602,1e-05,0.95179]
[1776504390607,50.22,76571.83,0.1,0.00603,1e-05,0.9539]
[1776504395643,50.22,76567.24,0.1,0.006,1e-05,0.94868]
[1776504400017,50.22,76579.95,0.1,0.00608,1e-05,0.95969]
[1776504405712,50.22,76588.1,0.1,0.00613,1e-05,0.96681]
[1776504410747,50.22,76586.12,0.1,0.00611,1e-05,0.96508]
[1776504415782,50.22,76585.54,0.1,0.00611,1e-05,0.96457]
[1776504422832,50.22,76587.58,0.1,0.00612,1e-05,0.96636]
[1776504427867,50.22,76586.89,0.1,0.00612,1e-05,0.96575]
[1776504432902,50.22,76588.22,0.1,0.00613,1e-05,0.96692]
[1776504437938,50.22,76587.32,0.1,0.00612,1e-05,0.96613]
[1776504442973,50.22,76585.46,0.1,0.00611,1e-05,0.9645]
[1776504449016,50.22,76585.39,0.1,0.00611,1e-05,0.96444]
[1776504454050,50.22,76588.44,0.1,0.00612,1e-05,0.96584]
[1776504459085,50.22,76588.85,0.1,0.00612,1e-05,0.9662]
[1776504464124,50.22,76584.01,0.1,0.00609,1e-05,0.96196]
[1776504469157,50.22,76583.28,0.1,0.00609,1e-05,0.96133]
[1776504474193,50.22,76582.41,0.1,0.00608,1e-05,0.96057]
[1776504480577,50.22,76581.18,0.1,0.00607,1e-05,0.9595]
[1776504488292,50.22,76580.15,0.1,0.00607,1e-05,0.9586]
[1776504493327,50.22,76576.33,0.1,0.00605,1e-05,0.95528]
[1776504498362,50.22,76582.6,0.1,0.00608,1e-05,0.96073]
[1776504503396,50.22,76582.53,0.1,0.00608,1e-05,0.96067]
[1776504509437,50.22,76582.23,0.1,0.00608,1e-05,0.96041]
[1776504520868,50.22,76582.52,0.1,0.00608,1e-05,0.9594]
[1776504527564,50.22,76582.61,0.1,0.00608,1e-05,0.95947]
[1776504533607,50.22,76582.92,0.1,0.00608,1e-05,0.95974]
[1776504538643,50.22,76583.81,0.1,0.00608,1e-05,0.96052]
[1776504544684,50.22,76593.4,0.1,0.00614,1e-05,0.96891]
[1776504551097,50.22,76594.52,0.1,0.00615,1e-05,0.96989]
[1776504556771,50.22,76591.41,0.1,0.00613,1e-05,0.96716]
[1776504563822,50.22,76591.74,0.1,0.00613,1e-05,0.96745]
[1776504568855,50.22,76588.97,0.1,0.00611,1e-05,0.96503]
[1776504576912,50.22,76592.55,0.1,0.00613,1e-05,0.96689]
[1776504581949,50.22,76592.14,0.1,0.00613,1e-05,0.96653]
[1776504591377,50.22,76592.65,0.1,0.00613,1e-05,0.96697]
[1776504597053,50.22,76593.58,0.1,0.00614,1e-05,0.96779]
[1776504602088,50.22,76594.08,0.1,0.00614,1e-05,0.96823]
[1776504607127,50.22,76587.01,0.1,0.00609,1e-05,0.96204]
[1776504612159,50.22,76583.57,0.1,0.00607,1e-05,0.95904]
[1776504617196,50.22,76579.87,0.1,0.00605,1e-05,0.95582]
[1776504624246,50.22,76578.76,0.1,0.00604,1e-05,0.95486]
[1776504629281,50.22,76576.75,0.1,0.00603,1e-05,0.95312]
[1776504635321,50.22,76576.42,0.1,0.00602,1e-05,0.95157]
[1776504640363,50.22,76583.63,0.1,0.00607,1e-05,0.95783]
[1776504645391,50.22,76582.58,0.1,0.00606,1e-05,0.95691]
[1776504650426,50.22,76582.03,0.1,0.00606,1e-05,0.95643]
[1776504655461,50.22,76581.25,0.1,0.00605,1e-05,0.95576]
[1776504661868,50.22,76580.94,0.1,0.00605,1e-05,0.95549]
[1776504667546,50.22,76580.07,0.1,0.00604,1e-05,0.95473]
[1776504676610,50.22,76581.93,0.1,0.00606,1e-05,0.95635]
[1776504682007,50.22,76580.52,0.1,0.00605,1e-05,0.95512]
[1776504687686,50.22,76580.18,0.1,0.00605,1e-05,0.95483]
[1776504692720,50.22,76581.47,0.1,0.00605,1e-05,0.95468]
[1776504696748,50.22,76593.48,0.1,0.00612,1e-05,0.96515]
[1776504702152,50.22,76594.69,0.1,0.00613,1e-05,0.96621]
[1776504707825,50.22,76594.7,0.1,0.00613,1e-05,0.96622]
[1776504712226,50.22,76612.04,0.1,0.00623,1e-05,0.98152]
[1776504717900,50.22,76603.71,0.1,0.00618,1e-05,0.97414]
[1776504722937,50.22,76607.15,0.1,0.0062,1e-05,0.97718]
[1776504728980,50.22,76606.65,0.1,0.0062,1e-05,0.97674]
[1776504734017,50.22,76608.1,0.1,0.00621,1e-05,0.97802]
[1776504739051,50.22,76616.15,0.1,0.00626,1e-05,0.98517]
[1776504742436,50.22,76633.08,0.1,0.00637,1e-05,1.00035]
[1776504747107,50.22,76647.91,0.1,0.00646,1e-05,1.0138]
[1776504752143,50.22,76648.46,0.1,0.00646,1e-05,1.01298]
[1776504758184,50.22,76645.32,0.1,0.00644,1e-05,1.01012]
[1776504764226,50.22,76644.9,0.1,0.00644,1e-05,1.00974]
[1776504769263,50.22,76643.0,0.1,0.00642,1e-05,1.00801]
[1776504774297,50.22,76641.89,0.1,0.00642,1e-05,1.007]
[1776504779335,50.22,76644.6,0.1,0.00643,1e-05,1.00946]
[1776504784373,50.22,76656.28,0.1,0.00651,1e-05,1.02013]
[1776504790410,50.22,76658.99,0.1,0.00653,1e-05,1.02262]
[1776504795444,50.22,76666.14,0.1,0.00657,1e-05,1.0292]
[1776504800478,50.22,76669.95,0.1,0.0066,1e-05,1.03273]
[1776504805513,50.22,76666.23,0.1,0.00657,1e-05,1.02928]
[1776504810548,50.22,76666.52,0.1,0.00658,1e-05,1.02955]
[1776504817597,50.22,76665.36,0.1,0.00656,1e-05,1.02715]
[1776504823001,50.22,76665.25,0.1,0.00656,1e-05,1.02704]
[1776504828675,50.22,76670.82,0.1,0.0066,1e-05,1.03219]
[1776504833710,50.22,76670.94,0.1,0.0066,1e-05,1.0323]
[1776504838744,50.22,76663.03,0.1,0.00655,1e-05,1.025]
[1776504843779,50.22,76670.01,0.1,0.00659,1e-05,1.03144]
[1776504848816,50.22,76673.84,0.1,0.00662,1e-05,1.03499]
[1776504853851,50.22,76673.83,0.1,0.00662,1e-05,1.03498]
[1776504858887,50.22,76672.44,0.1,0.00661,1e-05,1.03369]
[1776504865935,50.22,76671.58,0.1,0.0066,1e-05,1.0329]
[1776504871977,50.22,76673.75,0.1,0.00661,1e-05,1.03357]
[1776504879026,50.22,76674.39,0.1,0.00661,1e-05,1.03416]
[1776504884063,50.22,76681.25,0.1,0.00666,1e-05,1.04054]
[1776504889099,50.22,76685.76,0.1,0.00669,1e-05,1.04475]
[1776504896154,50.22,76686.46,0.1,0.00669,1e-05,1.04541]
[1776504903615,50.22,76685.42,0.1,0.00669,1e-05,1.04443]
[1776504909241,50.22,76688.21,0.1,0.0067,1e-05,1.04704]
[1776504914276,50.22,76689.63,0.1,0.00671,1e-05,1.04838]
[1776504919316,50.22,76685.67,0.1,0.00669,1e-05,1.04467]
[1776504922333,50.22,76670.73,0.1,0.00659,1e-05,1.03077]
[1776504927367,50.22,76668.36,0.1,0.00657,1e-05,1.02858]
[1776504932403,50.22,76668.91,0.1,0.00657,1e-05,1.02775]
[1776504937438,50.22,76666.63,0.1,0.00655,1e-05,1.02565]
[1776504943479,50.22,76666.58,0.1,0.00655,1e-05,1.0256]
[1776504948514,50.22,76671.95,0.1,0.00659,1e-05,1.03056]
[1776504953550,50.22,76673.12,0.1,0.0066,1e-05,1.03164]
[1776504963620,50.22,76672.79,0.1,0.00659,1e-05,1.03134]
[1776504968654,50.22,76664.51,0.1,0.00654,1e-05,1.02369]
[1776504973689,50.22,76668.93,0.1,0.00657,1e-05,1.02777]
[1776504979731,50.22,76669.51,0.1,0.00657,1e-05,1.0283]
[1776504984767,50.22,76670.81,0.1,0.00658,1e-05,1.0295]
[1776504989802,50.22,76668.5,0.1,0.00656,1e-05,1.02737]
[1776504994837,50.22,76668.22,0.1,0.00655,1e-05,1.02578]
[1776505000878,50.22,76668.03,0.1,0.00655,1e-05,1.0256]
[1776505006920,50.22,76668.22,0.1,0.00655,1e-05,1.02578]
[1776505011973,50.22,76668.18,0.1,0.00655,1e-05,1.02574]
[1776505014395,50.22,76651.56,0.1,0.00645,1e-05,1.01052]
[1776505020033,50.22,76652.28,0.1,0.00645,1e-05,1.01117]
[1776505025066,50.22,76654.09,0.1,0.00646,1e-05,1.01282]
[1776505030101,50.22,76653.51,0.1,0.00646,1e-05,1.01229]
[1776505034539,50.22,76635.19,0.1,0.00634,1e-05,0.99571]
[1776505042187,50.22,76634.75,0.1,0.00634,1e-05,0.99531]
[1776505052257,50.22,76637.21,0.1,0.00635,1e-05,0.99622]
[1776505061322,50.22,76636.07,0.1,0.00634,1e-05,0.99519]
[1776505066354,50.22,76639.77,0.1,0.00636,1e-05,0.99852]
[1776505072396,50.22,76639.13,0.1,0.00636,1e-05,0.99795]
[1776505078441,50.22,76633.59,0.1,0.00632,1e-05,0.99297]
[1776505083475,50.22,76624.49,0.1,0.00626,1e-05,0.98483]
[1776505088510,50.22,76628.92,0.1,0.00629,1e-05,0.98878]
[1776505093549,50.22,76633.01,0.1,0.00632,1e-05,0.99244]
[1776505099588,50.22,76629.08,0.1,0.00629,1e-05,0.98893]
[1776505105631,50.22,76628.99,0.1,0.00629,1e-05,0.98885]
[1776505110669,50.22,76626.8,0.1,0.00628,1e-05,0.98689]
[1776505115707,50.22,76620.96,0.1,0.00623,1e-05,0.98039]
[1776505120741,50.22,76620.18,0.1,0.00623,1e-05,0.9797]
[1776505125774,50.22,76617.5,0.1,0.00621,1e-05,0.97733]
[1776505130809,50.22,76608.1,0.1,0.00615,1e-05,0.96903]
[1776505135844,50.22,76609.83,0.1,0.00616,1e-05,0.97055]
[1776505140879,50.22,76609.47,0.1,0.00616,1e-05,0.97024]
[1776505145915,50.22,76617.19,0.1,0.00621,1e-05,0.97705]
[1776505151964,50.22,76617.07,0.1,0.00621,1e-05,0.97694]
[1776505156994,50.22,76617.04,0.1,0.00621,1e-05,0.97692]
[1776505163038,50.22,76619.72,0.1,0.00623,1e-05,0.97929]
[1776505168074,50.22,76618.7,0.1,0.00622,1e-05,0.97839]
[1776505175528,50.22,76618.87,0.1,0.00621,1e-05,0.97725]
[1776505185601,50.22,76617.91,0.1,0.00621,1e-05,0.9764]
[1776505194255,50.22,76617.08,0.1,0.0062,1e-05,0.97566]
[1776505201306,50.22,76616.83,0.1,0.0062,1e-05,0.97544]
[1776505206339,50.22,76622.04,0.1,0.00623,1e-05,0.98006]
[1776505211375,50.22,76622.88,0.1,0.00624,1e-05,0.98081]
[1776505217418,50.22,76622.7,0.1,0.00624,1e-05,0.98065]
[1776505222453,50.22,76620.45,0.1,0.00622,1e-05,0.97865]
[1776505227490,50.22,76632.43,0.1,0.0063,1e-05,0.98932]
[1776505232521,50.22,76637.9,0.1,0.00633,1e-05,0.99292]
[1776505239571,50.22,76640.03,0.1,0.00634,1e-05,0.99483]
[1776505244605,50.22,76643.24,0.1,0.00636,1e-05,0.99772]
[1776505249640,50.22,76647.51,0.1,0.00639,1e-05,1.00157]
[1776505254675,50.22,76650.3,0.1,0.0064,1e-05,1.0041]
[1776505259710,50.22,76651.44,0.1,0.00641,1e-05,1.00513]
[1776505265753,50.22,76650.73,0.1,0.00641,1e-05,1.00449]
[1776505270789,50.22,76652.49,0.1,0.00642,1e-05,1.00609]
[1776505275885,50.22,76652.66,0.1,0.00642,1e-05,1.00624]
[1776505280921,50.22,76652.5,0.1,0.00642,1e-05,1.00609]
[1776505285956,50.22,76657.43,0.1,0.00645,1e-05,1.01058]
[1776505291997,50.22,76656.79,0.1,0.00644,1e-05,1.00867]
[1776505299046,50.22,76655.8,0.1,0.00643,1e-05,1.00777]
[1776505304082,50.22,76650.15,0.1,0.0064,1e-05,1.00265]
[1776505309118,50.22,76653.38,0.1,0.00642,1e-05,1.00557]
[1776505314155,50.22,76654.73,0.1,0.00643,1e-05,1.0068]
[1776505319190,50.22,76655.49,0.1,0.00643,1e-05,1.00749]
[1776505324224,50.22,76653.28,0.1,0.00642,1e-05,1.00548]
[1776505329259,50.22,76651.12,0.1,0.0064,1e-05,1.00353]
[1776505335301,50.22,76651.0,0.1,0.0064,1e-05,1.00342]
[1776505341343,50.22,76653.12,0.1,0.00641,1e-05,1.00534]
[1776505346784,50.22,76655.46,0.1,0.00643,1e-05,1.00746]
[1776505353428,50.22,76656.93,0.1,0.00643,1e-05,1.00748]
[1776505358462,50.22,76655.49,0.1,0.00642,1e-05,1.00617]
[1776505363498,50.22,76653.16,0.1,0.00641,1e-05,1.00406]
[1776505368532,50.22,76655.46,0.1,0.00642,1e-05,1.00614]
[1776505374579,50.22,76655.26,0.1,0.00642,1e-05,1.00596]
[1776505379612,50.22,76653.88,0.1,0.00641,1e-05,1.00471]
[1776505384650,50.22,76642.49,0.1,0.00634,1e-05,0.99443]
[1776505389683,50.22,76640.88,0.1,0.00633,1e-05,0.99298]
[1776505394721,50.22,76642.43,0.1,0.00634,1e-05,0.99437]
[1776505399754,50.22,76645.89,0.1,0.00636,1e-05,0.99749]
[1776505404790,50.22,76650.17,0.1,0.00639,1e-05,1.00135]
[1776505409825,50.22,76653.97,0.1,0.00641,1e-05,1.00479]
[1776505414858,50.22,76654.15,0.1,0.00641,1e-05,1.00364]
[1776505419894,50.22,76655.95,0.1,0.00642,1e-05,1.00527]
[1776505424928,50.22,76654.11,0.1,0.0064,1e-05,1.0036]
[1776505438019,50.22,76654.14,0.1,0.00641,1e-05,1.00363]
[1776505443057,50.22,76655.63,0.1,0.00641,1e-05,1.00498]
[1776505448090,50.22,76654.75,0.1,0.00641,1e-05,1.00418]
[1776505453125,50.22,76652.69,0.1,0.0064,1e-05,1.00232]
[1776505458162,50.22,76653.9,0.1,0.0064,1e-05,1.00341]
[1776505463195,50.22,76654.21,0.1,0.00641,1e-05,1.00369]
[1776505473266,50.22,76653.73,0.1,0.00639,1e-05,1.00194]
[1776505478305,50.22,76654.97,0.1,0.0064,1e-05,1.00306]
[1776505486356,50.22,76654.84,0.1,0.0064,1e-05,1.00295]
[1776505492398,50.22,76654.79,0.1,0.0064,1e-05,1.0029]
[1776505497845,50.22,76654.84,0.1,0.0064,1e-05,1.00295]
[1776505503475,50.22,76654.66,0.1,0.0064,1e-05,1.00278]
[1776505510524,50.22,76653.76,0.1,0.00639,1e-05,1.00197]
[1776505515559,50.22,76644.9,0.1,0.00634,1e-05,0.99398]
[1776505521602,50.22,76639.87,0.1,0.00631,1e-05,0.98946]
[1776505526636,50.22,76640.55,0.1,0.00631,1e-05,0.99007]
[1776505531671,50.22,76643.11,0.1,0.00632,1e-05,0.99106]
[1776505536706,50.22,76643.52,0.1,0.00632,1e-05,0.99143]
[1776505541741,50.22,76644.16,0.1,0.00632,1e-05,0.99201]
[1776505546777,50.22,76644.09,0.1,0.00632,1e-05,0.99194]
[1776505551811,50.22,76643.73,0.1,0.00632,1e-05,0.99162]
[1776505556846,50.22,76647.95,0.1,0.00635,1e-05,0.99541]
[1776505562888,50.22,76648.06,0.1,0.00635,1e-05,0.99551]
[1776505568337,50.22,76647.32,0.1,0.00635,1e-05,0.99484]
[1776505573965,50.22,76647.29,0.1,0.00634,1e-05,0.99482]
[1776505580021,50.22,76647.37,0.1,0.00635,1e-05,0.99489]
[1776505586055,50.22,76657.21,0.1,0.00641,1e-05,1.00377]
[1776505591084,50.22,76657.68,0.1,0.0064,1e-05,1.00288]
[1776505596121,50.22,76660.77,0.1,0.00642,1e-05,1.00568]
[1776505601155,50.22,76659.53,0.1,0.00642,1e-05,1.00456]
[1776505606192,50.22,76658.75,0.1,0.00641,1e-05,1.00385]
[1776505612234,50.22,76658.32,0.1,0.00641,1e-05,1.00346]
[1776505617270,50.22,76659.12,0.1,0.00641,1e-05,1.00419]
[1776505619284,50.22,76682.21,0.1,0.00656,1e-05,1.02531]
[1776505624318,50.22,76684.72,0.1,0.00658,1e-05,1.02762]
[1776505629353,50.22,76685.93,0.1,0.00659,1e-05,1.02874]
[1776505634390,50.22,76686.35,0.1,0.00659,1e-05,1.02913]
[1776505639423,50.22,76687.77,0.1,0.0066,1e-05,1.03045]
[1776505644462,50.22,76693.79,0.1,0.00664,1e-05,1.03603]
[1776505649497,50.22,76694.94,0.1,0.00665,1e-05,1.0371]
[1776505654532,50.22,76694.58,0.1,0.00664,1e-05,1.03542]
[1776505659566,50.22,76696.04,0.1,0.00665,1e-05,1.03678]
[1776505664601,50.22,76688.28,0.1,0.00659,1e-05,1.02957]
[1776505671651,50.22,76684.8,0.1,0.00657,1e-05,1.02636]
[1776505676685,50.22,76688.5,0.1,0.0066,1e-05,1.02978]
[1776505681721,50.22,76690.14,0.1,0.00661,1e-05,1.0313]
[1776505686755,50.22,76688.56,0.1,0.0066,1e-05,1.02983]
[1776505692798,50.22,76688.46,0.1,0.0066,1e-05,1.02974]
[1776505697833,50.22,76689.03,0.1,0.0066,1e-05,1.03027]
[1776505702867,50.22,76688.63,0.1,0.0066,1e-05,1.0299]
[1776505709325,50.22,76687.96,0.1,0.00659,1e-05,1.02928]
[1776505714952,50.22,76693.75,0.1,0.00662,1e-05,1.0333]
[1776505719986,50.22,76692.97,0.1,0.00662,1e-05,1.03258]
[1776505725024,50.22,76692.2,0.1,0.00661,1e-05,1.03186]
[1776505730057,50.22,76693.08,0.1,0.00662,1e-05,1.03268]
[1776505735090,50.22,76695.71,0.1,0.00664,1e-05,1.03512]
[1776505739537,50.22,76709.65,0.1,0.00673,1e-05,1.04815]
[1776505745163,50.22,76709.69,0.1,0.00673,1e-05,1.04819]
[1776505750196,50.22,76708.22,0.1,0.00672,1e-05,1.04681]
[1776505755231,50.22,76708.06,0.1,0.00672,1e-05,1.04666]
[1776505760267,50.22,76707.07,0.1,0.00671,1e-05,1.04573]
[1776505766309,50.22,76709.61,0.1,0.00673,1e-05,1.04812]
[1776505772351,50.22,76709.46,0.1,0.00672,1e-05,1.04661]
[1776505778392,50.22,76710.41,0.1,0.00673,1e-05,1.04751]
[1776505782420,50.22,76693.15,0.1,0.00661,1e-05,1.0314]
[1776505789471,50.22,76689.9,0.1,0.00659,1e-05,1.02839]
[1776505796518,50.22,76691.55,0.1,0.0066,1e-05,1.02991]
[1776505802560,50.22,76692.47,0.1,0.00661,1e-05,1.03077]
[1776505807594,50.22,76692.43,0.1,0.00661,1e-05,1.03073]
[1776505812630,50.22,76692.52,0.1,0.00661,1e-05,1.03081]
[1776505817671,50.22,76683.44,0.1,0.00655,1e-05,1.02242]
[1776505822702,50.22,76682.82,0.1,0.00654,1e-05,1.02185]
[1776505828742,50.22,76683.4,0.1,0.00655,1e-05,1.02239]
[1776505834785,50.22,76685.1,0.1,0.00655,1e-05,1.02262]
[1776505840240,50.22,76684.84,0.1,0.00655,1e-05,1.02238]
[1776505845864,50.22,76684.58,0.1,0.00655,1e-05,1.02214]
[1776505850897,50.22,76684.78,0.1,0.00655,1e-05,1.02232]
[1776505857947,50.22,76684.74,0.1,0.00655,1e-05,1.02228]
[1776505862983,50.22,76680.81,0.1,0.00652,1e-05,1.01867]
[1776505866007,50.22,76665.74,0.1,0.00642,1e-05,1.00491]
[1776505872047,50.22,76657.31,0.1,0.00637,1e-05,0.99729]
[1776505877082,50.22,76656.85,0.1,0.00637,1e-05,0.99687]
[1776505882116,50.22,76655.55,0.1,0.00636,1e-05,0.9957]
[1776505889164,50.22,76658.36,0.1,0.00637,1e-05,0.99823]
[1776505894201,50.22,76657.97,0.1,0.00636,1e-05,0.99657]
[1776505900660,50.22,76657.75,0.1,0.00636,1e-05,0.99637]
[1776505908298,50.22,76657.06,0.1,0.00636,1e-05,0.99575]
[1776505917365,50.22,76655.2,0.1,0.00635,1e-05,0.99407]
[1776505927435,50.22,76655.83,0.1,0.00635,1e-05,0.99464]
[1776505932485,50.22,76651.5,0.1,0.00632,1e-05,0.99075]
[1776505937519,50.22,76651.4,0.1,0.00632,1e-05,0.99066]
[1776505942554,50.22,76652.51,0.1,0.00633,1e-05,0.99165]
[1776505947589,50.22,76654.24,0.1,0.00634,1e-05,0.99321]
[1776505952633,50.22,76661.18,0.1,0.00638,1e-05,0.99815]
[1776505957658,50.22,76657.68,0.1,0.00635,1e-05,0.99499]
[1776505962695,50.22,76657.28,0.1,0.00635,1e-05,0.99463]
[1776505969744,50.22,76650.19,0.1,0.00631,1e-05,0.98827]
[1776505974781,50.22,76649.95,0.1,0.0063,1e-05,0.98805]
[1776505976795,50.22,76635.87,0.1,0.00622,1e-05,0.97551]
[1776505981838,50.22,76627.39,0.1,0.00616,1e-05,0.96802]
[1776505986866,50.22,76615.78,0.1,0.00609,1e-05,0.95785]
[1776505991902,50.22,76613.71,0.1,0.00608,1e-05,0.95604]
[1776505996936,50.22,76613.65,0.1,0.00608,1e-05,0.95599]
[1776506001971,50.22,76615.14,0.1,0.00609,1e-05,0.95729]
[1776506008015,50.22,76615.03,0.1,0.00609,1e-05,0.95719]
[1776506013050,50.22,76613.73,0.1,0.00607,1e-05,0.95479]
[1776506018086,50.22,76615.04,0.1,0.00608,1e-05,0.95593]
[1776506027148,50.22,76615.11,0.1,0.00608,1e-05,0.95599]
[1776506032183,50.22,76608.69,0.1,0.00604,1e-05,0.95041]
[1776506037218,50.22,76599.59,0.1,0.00598,1e-05,0.94255]
[1776506043261,50.22,76595.58,0.1,0.00596,1e-05,0.9391]
[1776506049303,50.22,76598.36,0.1,0.00598,1e-05,0.94149]
[1776506054338,50.22,76597.66,0.1,0.00597,1e-05,0.94088]
[1776506059374,50.22,76594.62,0.1,0.00595,1e-05,0.93827]
[1776506068436,50.22,76589.45,0.1,0.00592,1e-05,0.93385]
[1776506075487,50.22,76587.78,0.1,0.0059,1e-05,0.93117]
[1776506080522,50.22,76582.34,0.1,0.00587,1e-05,0.92654]
[1776506085557,50.22,76577.93,0.1,0.00585,1e-05,0.9228]
[1776506090594,50.22,76579.33,0.1,0.00585,1e-05,0.92399]
[1776506095628,50.22,76572.1,0.1,0.00581,1e-05,0.91788]
[1776506100664,50.22,76572.7,0.1,0.00581,1e-05,0.91839]
[1776506105697,50.22,76572.6,0.1,0.00581,1e-05,0.9183]
[1776506110732,50.22,76570.77,0.1,0.0058,1e-05,0.91676]
[1776506115767,50.22,76571.82,0.1,0.00581,1e-05,0.91765]
[1776506120802,50.22,76571.88,0.1,0.00581,1e-05,0.9177]
[1776506125839,50.22,76570.98,0.1,0.0058,1e-05,0.91694]
[1776506130873,50.22,76563.39,0.1,0.00576,1e-05,0.91061]
[1776506135908,50.22,76557.41,0.1,0.00572,1e-05,0.90449]
[1776506140948,50.23,76555.85,0.1,0.00571,1e-05,0.90333]
[1776506146986,50.23,76552.53,0.1,0.00569,1e-05,0.90071]
[1776506153027,50.23,76551.24,0.1,0.00569,1e-05,0.89984]
[1776506159069,50.23,76552.45,0.1,0.00569,1e-05,0.901]
[1776506164104,50.23,76547.25,0.1,0.00566,1e-05,0.89679]
[1776506171153,50.23,76546.75,0.1,0.00566,1e-05,0.89658]
[1776506176188,50.23,76545.4,0.1,0.00566,1e-05,0.89565]
[1776506181225,50.24,76546.76,0.1,0.00566,1e-05,0.89691]
[1776506186259,50.24,76557.82,0.1,0.00573,1e-05,0.90619]
[1776506192715,50.24,76567.4,0.1,0.00578,1e-05,0.91298]
[1776506198344,50.24,76569.54,0.1,0.00579,1e-05,0.91479]
[1776506203380,50.24,76575.33,0.1,0.00583,1e-05,0.91966]
[1776506208418,50.24,76582.96,0.1,0.00587,1e-05,0.92612]
[1776506214460,50.24,76582.85,0.1,0.00587,1e-05,0.92602]
[1776506219495,50.24,76581.82,0.1,0.00586,1e-05,0.92515]
[1776506224533,50.24,76585.48,0.1,0.00589,1e-05,0.92826]
[1776506227553,50.24,76598.62,0.1,0.00597,1e-05,0.93949]
[1776506231582,50.24,76611.05,0.1,0.00604,1e-05,0.95021]
[1776506236617,50.24,76622.13,0.1,0.00611,1e-05,0.95986]
[1776506241652,50.24,76627.27,0.1,0.00614,1e-05,0.96436]
[1776506246688,50.24,76619.94,0.1,0.0061,1e-05,0.95795]
[1776506253139,50.24,76615.84,0.1,0.00606,1e-05,0.9531]
[1776506259779,50.24,76615.21,0.1,0.00606,1e-05,0.95255]
[1776506264817,50.24,76616.03,0.1,0.00606,1e-05,0.95326]
[1776506269851,50.24,76616.38,0.1,0.00607,1e-05,0.95357]
[1776506274883,50.24,76617.9,0.1,0.00608,1e-05,0.95489]
[1776506279918,50.24,76618.69,0.1,0.00608,1e-05,0.95558]
[1776506284955,50.24,76618.11,0.1,0.00608,1e-05,0.95507]
[1776506289990,50.24,76617.35,0.1,0.00607,1e-05,0.95441]
[1776506295026,50.24,76616.54,0.1,0.00607,1e-05,0.95371]
[1776506301066,50.24,76616.11,0.1,0.00606,1e-05,0.95333]
[1776506309121,50.24,76616.0,0.1,0.00606,1e-05,0.95324]
[1776506319192,50.24,76616.22,0.1,0.00606,1e-05,0.95216]
[1776506329260,50.24,76617.92,0.1,0.00607,1e-05,0.95363]
[1776506335305,50.24,76617.52,0.1,0.00607,1e-05,0.95329]
[1776506341347,50.24,76617.17,0.1,0.00606,1e-05,0.95298]
[1776506351416,50.24,76621.0,0.1,0.00609,1e-05,0.95632]
[1776506356452,50.24,76619.28,0.1,0.00608,1e-05,0.95482]
[1776506359472,50.24,76606.53,0.1,0.006,1e-05,0.94377]
[1776506367528,50.24,76607.48,0.1,0.006,1e-05,0.94459]
[1776506372565,50.24,76611.04,0.1,0.00602,1e-05,0.9464]
[1776506377599,50.24,76611.17,0.1,0.00602,1e-05,0.94651]
[1776506382634,50.24,76612.14,0.1,0.00602,1e-05,0.94735]
[1776506389684,50.24,76611.7,0.1,0.00602,1e-05,0.94697]
[1776506396737,50.24,76611.67,0.1,0.00602,1e-05,0.94694]
[1776506401768,50.24,76612.21,0.1,0.00602,1e-05,0.94741]
[1776506406805,50.24,76603.55,0.1,0.00597,1e-05,0.93994]
[1776506411839,50.24,76596.33,0.1,0.00593,1e-05,0.93375]
[1776506416875,50.24,76591.28,0.1,0.0059,1e-05,0.92944]
[1776506422918,50.24,76591.67,0.1,0.0059,1e-05,0.92977]
[1776506427955,50.24,76590.1,0.1,0.00589,1e-05,0.92844]
[1776506432989,50.24,76583.26,0.1,0.00584,1e-05,0.92139]
[1776506438026,50.24,76579.04,0.1,0.00582,1e-05,0.91783]
[1776506443061,50.24,76577.26,0.1,0.00581,1e-05,0.91633]
[1776506448095,50.24,76577.38,0.1,0.00581,1e-05,0.91643]
[1776506453131,50.24,76577.53,0.1,0.00581,1e-05,0.91655]
[1776506458167,50.24,76569.81,0.1,0.00576,1e-05,0.91008]
[1776506463202,50.24,76564.09,0.1,0.00573,1e-05,0.90535]
[1776506468237,50.24,76572.93,0.1,0.00578,1e-05,0.91282]
[1776506473274,50.24,76571.72,0.1,0.00577,1e-05,0.91181]
[1776506478307,50.24,76575.32,0.1,0.0058,1e-05,0.91484]
[1776506483343,50.24,76575.43,0.1,0.0058,1e-05,0.91493]
[1776506488378,50.24,76576.47,0.1,0.0058,1e-05,0.9158]
[1776506493415,50.24,76576.66,0.1,0.0058,1e-05,0.91473]
[1776506495431,50.24,76561.0,0.1,0.0057,1e-05,0.90168]
[1776506496434,50.24,76546.29,0.1,0.00562,1e-05,0.88958]
[1776506501469,50.24,76531.77,0.1,0.00554,1e-05,0.87805]
[1776506506504,50.24,76528.51,0.1,0.00552,1e-05,0.87581]
[1776506511539,50.25,76533.78,0.1,0.00556,1e-05,0.88048]
[1776506516575,50.25,76536.41,0.1,0.00557,1e-05,0.88299]
[1776506521621,50.25,76515.2,0.1,0.00546,1e-05,0.86626]
[1776506522620,50.26,76501.64,0.1,0.00538,1e-05,0.85556]
[1776506527659,50.26,76503.96,0.1,0.0054,1e-05,0.85801]
[1776506530685,50.26,76488.75,0.1,0.00532,1e-05,0.84634]
[1776506531689,50.27,76472.69,0.1,0.00523,1e-05,0.83393]
[1776506536724,50.27,76459.1,0.1,0.00516,1e-05,0.82428]
[1776506541759,50.28,76454.45,0.1,0.00515,1e-05,0.82163]
[1776506546794,50.29,76441.74,0.1,0.00509,1e-05,0.81285]
[1776506550821,50.3,76429.66,0.1,0.00503,1e-05,0.80454]
[1776506551829,50.3,76420.7,0.1,0.00498,1e-05,0.79692]
[1776506556869,50.31,76421.73,0.1,0.00499,1e-05,0.79883]
[1776506561903,50.32,76411.72,0.1,0.00495,1e-05,0.79254]
[1776506566940,50.33,76411.25,0.1,0.00495,1e-05,0.79341]
[1776506568956,50.34,76396.71,0.1,0.00488,1e-05,0.78314]
[1776506573988,50.35,76393.23,0.1,0.00487,1e-05,0.78183]
[1776506579025,50.36,76398.87,0.1,0.00491,1e-05,0.78722]
[1776506584064,50.37,76399.66,0.1,0.00492,1e-05,0.789]
[1776506587087,50.38,76414.94,0.1,0.00501,1e-05,0.80104]
[1776506590109,50.39,76429.51,0.1,0.00509,1e-05,0.81265]
[1776506595143,50.39,76442.0,0.1,0.00516,1e-05,0.82311]
[1776506598166,50.4,76455.44,0.1,0.00523,1e-05,0.83402]
[1776506603200,50.41,76468.28,0.1,0.00531,1e-05,0.84481]
[1776506608236,50.41,76453.07,0.1,0.00523,1e-05,0.83366]
[1776506613270,50.42,76447.85,0.1,0.0052,1e-05,0.82929]
[1776506618305,50.43,76439.59,0.1,0.00516,1e-05,0.8238]
[1776506623339,50.44,76438.94,0.1,0.00517,1e-05,0.82423]
[1776506628374,50.45,76439.51,0.1,0.00518,1e-05,0.8256]
[1776506633410,50.45,76441.26,0.1,0.00519,1e-05,0.82788]
[1776506638445,50.46,76431.66,0.1,0.00515,1e-05,0.82146]
[1776506643481,50.47,76434.49,0.1,0.00517,1e-05,0.82461]
[1776506648521,50.48,76447.01,0.1,0.00525,1e-05,0.83539]
[1776506653555,50.49,76454.41,0.1,0.00529,1e-05,0.842]
[1776506658587,50.5,76463.07,0.1,0.00535,1e-05,0.8496]
[1776506663622,50.5,76455.71,0.1,0.00531,1e-05,0.84458]
[1776506666646,50.51,76439.96,0.1,0.00523,1e-05,0.83281]
[1776506671679,50.52,76439.01,0.1,0.00522,1e-05,0.83184]
[1776506676715,50.52,76434.08,0.1,0.0052,1e-05,0.82896]
[1776506681749,50.53,76439.82,0.1,0.00524,1e-05,0.83428]
[1776506686785,50.54,76434.86,0.1,0.00522,1e-05,0.83133]
[1776506691829,50.55,76419.89,0.1,0.00515,1e-05,0.82077]
[1776506696273,50.56,76395.71,0.1,0.00502,1e-05,0.80329]
[1776506697870,50.56,76408.45,0.1,0.00509,1e-05,0.81312]
[1776506702904,50.57,76412.64,0.1,0.00512,1e-05,0.8173]
[1776506707948,50.58,76416.31,0.1,0.00515,1e-05,0.8211]
[1776506712979,50.59,76416.72,0.1,0.00516,1e-05,0.82254]
[1776506716420,50.59,76404.21,0.1,0.0051,1e-05,0.81363]
[1776506722044,50.6,76402.89,0.1,0.0051,1e-05,0.81369]
[1776506727080,50.61,76398.32,0.1,0.00508,1e-05,0.81126]
[1776506732118,50.62,76386.53,0.1,0.00502,1e-05,0.80227]
[1776506737152,50.63,76390.27,0.1,0.00505,1e-05,0.80614]
[1776506742186,50.64,76392.39,0.1,0.00506,1e-05,0.80879]
[1776506747220,50.65,76392.07,0.1,0.00507,1e-05,0.8096]
[1776506752256,50.66,76384.1,0.1,0.00504,1e-05,0.80469]
[1776506757292,50.67,76384.8,0.1,0.00505,1e-05,0.80651]
[1776506762326,50.68,76385.13,0.1,0.00506,1e-05,0.80783]
[1776506768368,50.7,76383.11,0.1,0.00506,1e-05,0.80761]
[1776506773406,50.71,76384.05,0.1,0.00507,1e-05,0.80938]
[1776506778438,50.72,76390.61,0.1,0.00511,1e-05,0.81537]
[1776506783475,50.73,76391.09,0.1,0.00512,1e-05,0.81674]
[1776506785489,50.73,76378.9,0.1,0.00506,1e-05,0.80794]
[1776506790525,50.74,76379.53,0.1,0.00507,1e-05,0.80926]
[1776506791531,50.74,76368.06,0.1,0.00501,1e-05,0.79997]
[1776506793544,50.74,76350.9,0.1,0.00492,1e-05,0.78749]
[1776506797578,50.76,76369.16,0.1,0.00502,1e-05,0.80225]
[1776506802613,50.76,76379.13,0.1,0.00508,1e-05,0.81077]
[1776506805629,50.77,76395.47,0.1,0.00517,1e-05,0.82375]
[1776506807646,50.77,76409.68,0.1,0.00525,1e-05,0.83501]
[1776506812679,50.78,76412.7,0.1,0.00527,1e-05,0.83814]
[1776506815700,50.78,76426.88,0.1,0.00535,1e-05,0.84962]
[1776506818721,50.79,76442.72,0.1,0.00544,1e-05,0.86249]
[1776506823756,50.79,76446.22,0.1,0.00546,1e-05,0.8658]
[1776506828793,50.8,76439.4,0.1,0.00543,1e-05,0.86092]
[1776506829804,50.8,76423.81,0.1,0.00535,1e-05,0.84877]
[1776506833827,50.8,76406.25,0.1,0.00525,1e-05,0.83573]
[1776506835841,50.81,76382.18,0.1,0.00513,1e-05,0.81765]
[1776506836854,50.81,76360.84,0.1,0.00502,1e-05,0.80181]
[1776506841884,50.82,76357.26,0.1,0.00501,1e-05,0.8003]
[1776506847356,50.83,76348.85,0.1,0.00497,1e-05,0.79522]
[1776506852961,50.84,76345.75,0.1,0.00496,1e-05,0.79322]
[1776506857994,50.86,76352.35,0.1,0.005,1e-05,0.79926]
[1776506862029,50.86,76364.61,0.1,0.00507,1e-05,0.80928]
[1776506864043,50.87,76382.28,0.1,0.00517,1e-05,0.82305]
[1776506867496,50.87,76398.25,0.1,0.00526,1e-05,0.83596]
[1776506873105,50.88,76393.4,0.1,0.00524,1e-05,0.83302]
[1776506878140,50.89,76391.84,0.1,0.00524,1e-05,0.83266]
[1776506883174,50.9,76400.37,0.1,0.00529,1e-05,0.84008]
[1776506888211,50.9,76394.93,0.1,0.00526,1e-05,0.8367]
[1776506893244,50.91,76387.0,0.1,0.00523,1e-05,0.83143]
[1776506897707,50.92,76372.72,0.1,0.00516,1e-05,0.82143]
[1776506903314,50.93,76374.71,0.1,0.00517,1e-05,0.82391]
[1776506907787,50.94,76360.85,0.1,0.00511,1e-05,0.81439]
[1776506913384,50.95,76358.99,0.1,0.0051,1e-05,0.81285]
[1776506917862,50.96,76316.81,0.1,0.00489,1e-05,0.78263]
[1776506923457,50.97,76315.06,0.1,0.00489,1e-05,0.78282]
[1776506928491,50.98,76307.07,0.1,0.00486,1e-05,0.77828]
[1776506933539,51.0,76296.56,0.1,0.00482,0.0,0.772]
[1776506938572,51.01,76292.26,0.1,0.0048,0.0,0.77022]
[1776506943607,51.02,76291.14,0.1,0.00481,0.0,0.77072]
[1776506948643,51.03,76293.19,0.1,0.00483,0.0,0.7735]
[1776506950664,51.04,76309.74,0.1,0.00491,1e-05,0.78601]
[1776506951664,51.04,76323.05,0.1,0.00498,1e-05,0.79601]
[1776506956699,51.05,76330.54,0.1,0.00503,1e-05,0.80261]
[1776506961733,51.06,76333.21,0.1,0.00505,1e-05,0.80563]
[1776506966768,51.07,76331.89,0.1,0.00505,1e-05,0.80568]
[1776506971806,51.08,76323.43,0.1,0.00501,1e-05,0.79931]
[1776506976839,51.09,76324.43,0.1,0.00502,1e-05,0.80114]
[1776506981874,51.1,76327.5,0.1,0.00504,1e-05,0.80449]
[1776506985903,51.11,76315.09,0.1,0.00499,1e-05,0.79613]
[1776506986910,51.11,76298.05,0.1,0.0049,1e-05,0.78387]
[1776506991945,51.12,76294.72,0.1,0.00489,1e-05,0.78268]
[1776506996981,51.14,76288.27,0.1,0.00487,1e-05,0.77924]
[1776507002016,51.15,76286.94,0.1,0.00487,1e-05,0.77952]
[1776507005038,51.15,76273.85,0.1,0.00481,0.0,0.77083]
[1776507008063,51.16,76260.88,0.1,0.00475,0.0,0.76235]
[1776507013103,51.18,76256.08,0.1,0.00474,0.0,0.76029]
[1776507016122,51.19,76276.26,0.1,0.00485,0.0,0.77578]
[1776507021153,51.2,76272.04,0.1,0.00483,0.0,0.77397]
[1776507025181,51.21,76257.34,0.1,0.00477,0.0,0.76446]
[1776507030216,51.22,76248.4,0.1,0.00473,0.0,0.75949]
[1776507035254,51.23,76262.2,0.1,0.0048,0.0,0.76955]
[1776507040286,51.25,76262.65,0.1,0.00482,0.0,0.77119]
[1776507045323,51.26,76262.38,0.1,0.00482,0.0,0.77231]
[1776507050362,51.27,76255.84,0.1,0.0048,0.0,0.76898]
[1776507055395,51.29,76258.3,0.1,0.00482,0.0,0.77208]
[1776507058869,51.29,76281.42,0.1,0.00494,1e-05,0.78957]
[1776507061436,51.3,76294.05,0.1,0.00501,1e-05,0.79951]
[1776507066471,51.31,76285.85,0.1,0.00498,1e-05,0.79457]
[1776507071507,51.32,76294.11,0.1,0.00503,1e-05,0.80175]
[1776507076541,51.33,76294.26,0.1,0.00504,1e-05,0.80294]
[1776507082583,51.34,76294.78,0.1,0.00505,1e-05,0.80459]
[1776507087620,51.35,76307.79,0.1,0.00512,1e-05,0.81526]
[1776507090640,51.36,76324.6,0.1,0.00521,1e-05,0.82846]
[1776507095676,51.36,76339.94,0.1,0.00529,1e-05,0.83978]
[1776507100710,51.37,76337.63,0.1,0.00529,1e-05,0.83872]
[1776507105751,51.38,76318.3,0.1,0.00519,1e-05,0.82475]
[1776507106759,51.38,76291.9,0.1,0.00505,1e-05,0.8052]
[1776507111793,51.39,76288.6,0.1,0.00504,1e-05,0.8038]
[1776507116828,51.4,76292.31,0.1,0.00507,1e-05,0.80757]
[1776507121864,51.41,76296.31,0.1,0.0051,1e-05,0.81153]
[1776507124884,51.41,76310.34,0.1,0.00517,1e-05,0.8226]
[1776507126905,51.42,76289.44,0.1,0.00507,1e-05,0.80731]
[1776507127906,51.42,76265.81,0.1,0.00495,1e-05,0.79016]
[1776507129919,51.42,76252.14,0.1,0.00488,0.0,0.78072]
[1776507134960,51.44,76249.55,0.1,0.00488,0.0,0.78011]
[1776507140054,51.45,76250.96,0.1,0.0049,1e-05,0.78241]
[1776507145079,51.46,76253.86,0.1,0.00492,1e-05,0.78578]
[1776507150111,51.47,76255.19,0.1,0.00493,1e-05,0.78802]
[1776507155148,51.49,76258.14,0.1,0.00495,1e-05,0.79034]
[1776507160182,51.5,76260.78,0.1,0.00497,1e-05,0.79355]
[1776507166225,51.51,76261.99,0.1,0.00499,1e-05,0.79596]
[1776507171260,51.53,76262.23,0.1,0.005,1e-05,0.7974]
[1776507176294,51.54,76261.06,0.1,0.005,1e-05,0.79781]
[1776507181331,51.55,76262.3,0.1,0.00502,1e-05,0.79998]
[1776507186367,51.56,76256.01,0.1,0.005,1e-05,0.79661]
[1776507191400,51.57,76244.82,0.1,0.00495,1e-05,0.78971]
[1776507195427,51.58,76264.69,0.1,0.00506,1e-05,0.80529]
[1776507200463,51.6,76260.71,0.1,0.00505,1e-05,0.80371]
[1776507205498,51.66,76263.16,0.1,0.00511,1e-05,0.81254]
[1776507210534,51.71,76265.95,0.1,0.00516,1e-05,0.81936]
[1776507215568,51.72,76274.3,0.1,0.0052,1e-05,0.82542]
[1776507220604,51.73,76285.34,0.1,0.00526,1e-05,0.83461]
[1776507225640,51.73,76300.76,0.1,0.00535,1e-05,0.84714]
[1776507230673,51.74,76295.75,0.1,0.00533,1e-05,0.84398]
[1776507235709,51.74,76293.75,0.1,0.00532,1e-05,0.84315]
[1776507240744,51.75,76301.29,0.1,0.00537,1e-05,0.84959]
[1776507245778,51.76,76298.05,0.1,0.00536,1e-05,0.84773]
[1776507250813,51.76,76298.0,0.1,0.00536,1e-05,0.84833]
[1776507255848,51.77,76291.99,0.1,0.00533,1e-05,0.84437]
[1776507260886,51.77,76293.86,0.1,0.00535,1e-05,0.84646]
[1776507265921,51.78,76292.72,0.1,0.00535,1e-05,0.8462]
[1776507271962,51.79,76290.51,0.1,0.00533,1e-05,0.84408]
[1776507277007,51.79,76289.08,0.1,0.00533,1e-05,0.8436]
[1776507278017,51.79,76307.65,0.1,0.00543,1e-05,0.85802]
[1776507280441,51.8,76295.64,0.1,0.00537,1e-05,0.84895]
[1776507286076,51.8,76304.78,0.1,0.00542,1e-05,0.85666]
[1776507290371,51.8,76308.69,0.1,0.00544,1e-05,0.85999]
[1776507290393,51.81,76309.25,0.1,0.00545,1e-05,0.86052]
[1776507296144,51.81,76310.48,0.1,0.00546,1e-05,0.86205]
[1776507301180,51.81,76314.17,0.1,0.00548,1e-05,0.8654]
[1776507305245,51.82,76311.69,0.1,0.00547,1e-05,0.86373]
[1776507305354,51.82,76326.01,0.1,0.00555,1e-05,0.87506]
[1776507307277,51.82,76326.01,0.1,0.00555,1e-05,0.87516]
[1776507307313,51.82,76338.69,0.1,0.00562,1e-05,0.88529]
[1776507310241,51.82,76348.79,0.1,0.00568,1e-05,0.89351]
[1776507315276,51.82,76343.43,0.1,0.00565,1e-05,0.8894]
[1776507320312,51.82,76352.11,0.1,0.0057,1e-05,0.89656]
[1776507325349,51.83,76356.61,0.1,0.00573,1e-05,0.90029]
[1776507330384,51.83,76357.22,0.1,0.00573,1e-05,0.90084]
[1776507331404,51.83,76357.22,0.1,0.00573,1e-05,0.90084]
[1776507331482,51.83,76347.88,0.1,0.00567,1e-05,0.89211]
[1776507337440,51.83,76349.13,0.1,0.00568,1e-05,0.89331]
[1776507339454,51.83,76359.22,0.1,0.00574,1e-05,0.90148]
[1776507344491,51.83,76368.22,0.1,0.00579,1e-05,0.90883]
[1776507349524,51.83,76375.41,0.1,0.00583,1e-05,0.9147]
[1776507354560,51.83,76374.66,0.1,0.00583,1e-05,0.91409]
[1776507359594,51.83,76376.78,0.1,0.00584,1e-05,0.91582]
[1776507361561,51.83,76377.11,0.1,0.00584,1e-05,0.91609]
[1776507361609,51.83,76377.53,0.1,0.00584,1e-05,0.91644]
[1776507364629,51.83,76388.66,0.1,0.00591,1e-05,0.9256]
[1776507370621,51.83,76380.48,0.1,0.00586,1e-05,0.91886]
[1776507370722,51.83,76378.96,0.1,0.00585,1e-05,0.91761]
[1776507376717,51.83,76386.11,0.1,0.00589,1e-05,0.9235]
[1776507381783,51.83,76388.67,0.1,0.00591,1e-05,0.92561]
[1776507381869,51.83,76390.05,0.1,0.00592,1e-05,0.92675]
[1776507385780,51.83,76378.89,0.1,0.00585,1e-05,0.91755]
[1776507389811,51.83,76365.52,0.1,0.00577,1e-05,0.90665]
[1776507392831,51.83,76358.22,0.1,0.00572,1e-05,0.89958]
[1776507397866,51.83,76356.17,0.1,0.00571,1e-05,0.89803]
[1776507400855,51.83,76353.9,0.1,0.0057,1e-05,0.89625]
[1776507401290,51.83,76353.62,0.1,0.0057,1e-05,0.89604]
[1776507406928,51.83,76354.6,0.1,0.00571,1e-05,0.89692]
[1776507411013,51.83,76353.66,0.1,0.0057,1e-05,0.8962]
[1776507411114,51.83,76352.95,0.1,0.0057,1e-05,0.89563]
[1776507416998,51.83,76352.45,0.1,0.00569,1e-05,0.89528]
[1776507422062,51.83,76352.53,0.1,0.00569,1e-05,0.89536]
[1776507422126,51.83,76355.2,0.1,0.00571,1e-05,0.89752]
[1776507428075,51.83,76356.29,0.1,0.00572,1e-05,0.8984]
[1776507431509,51.83,76367.34,0.1,0.00578,1e-05,0.90735]
[1776507437138,51.83,76375.08,0.1,0.00582,1e-05,0.91366]
[1776507442059,51.83,76371.39,0.1,0.0058,1e-05,0.91064]
[1776507442157,51.83,76371.39,0.1,0.0058,1e-05,0.91064]
[1776507447209,51.83,76378.65,0.1,0.00584,1e-05,0.91658]
[1776507452244,51.83,76382.56,0.1,0.00586,1e-05,0.91854]
[1776507457281,51.83,76377.76,0.1,0.00583,1e-05,0.91461]
[1776507462314,51.83,76382.42,0.1,0.00586,1e-05,0.91843]
[1776507467351,51.83,76377.1,0.1,0.00583,1e-05,0.91407]
[1776507473394,51.83,76377.63,0.1,0.00583,1e-05,0.9145]
[1776507478430,51.83,76382.19,0.1,0.00586,1e-05,0.91824]
[1776507483297,51.83,76377.74,0.1,0.00583,1e-05,0.91459]
[1776507483464,51.83,76363.09,0.1,0.00575,1e-05,0.90266]
[1776507488499,51.83,76365.46,0.1,0.00576,1e-05,0.90467]
[1776507491401,51.83,76368.87,0.1,0.00578,1e-05,0.90746]
[1776507491522,51.83,76368.35,0.1,0.00578,1e-05,0.90704]
[1776507501374,51.83,76366.78,0.1,0.00577,1e-05,0.90579]
[1776507501384,51.83,76366.08,0.1,0.00577,1e-05,0.90526]
[1776507506628,51.83,76366.44,0.1,0.00577,1e-05,0.90558]
[1776507511363,51.83,76366.85,0.1,0.00577,1e-05,0.90591]
[1776507511663,51.83,76369.6,0.1,0.00578,1e-05,0.90691]
[1776507515691,51.83,76374.87,0.1,0.00581,1e-05,0.91121]
[1776507521737,51.83,76375.32,0.1,0.00581,1e-05,0.91157]
[1776507522550,51.83,76375.32,0.1,0.00581,1e-05,0.91157]
[1776507522742,51.83,76376.55,0.1,0.00582,1e-05,0.91258]
[1776507527777,51.83,76383.06,0.1,0.00586,1e-05,0.91791]
[1776507532631,51.83,76386.3,0.1,0.00588,1e-05,0.92058]
[1776507532668,51.83,76386.63,0.1,0.00588,1e-05,0.92085]
[1776507537849,51.83,76387.98,0.1,0.00588,1e-05,0.92196]
[1776507541546,51.83,76388.31,0.1,0.00589,1e-05,0.92223]
[1776507541594,51.83,76382.31,0.1,0.00585,1e-05,0.9173]
[1776507546912,51.83,76380.26,0.1,0.00584,1e-05,0.91561]
[1776507552681,51.83,76380.21,0.1,0.00584,1e-05,0.91557]
[1776507552758,51.83,76376.04,0.1,0.00582,1e-05,0.91216]
[1776507557987,51.83,76374.68,0.1,0.00581,1e-05,0.91107]
[1776507561625,51.83,76374.68,0.1,0.00581,1e-05,0.91107]
[1776507561687,51.83,76372.86,0.1,0.0058,1e-05,0.90959]
[1776507568059,51.83,76372.55,0.1,0.0058,1e-05,0.90935]
[1776507574101,51.83,76371.74,0.1,0.00578,1e-05,0.90746]
[1776507579135,51.84,76369.23,0.1,0.00577,1e-05,0.90543]
[1776507585179,51.84,76370.28,0.1,0.00578,1e-05,0.9063]
[1776507591220,51.84,76371.68,0.1,0.00578,1e-05,0.90744]
[1776507596255,51.84,76377.25,0.1,0.00582,1e-05,0.91198]
[1776507601290,51.84,76386.81,0.1,0.00587,1e-05,0.91982]
[1776507607333,51.84,76387.23,0.1,0.00587,1e-05,0.92017]
[1776507611360,51.84,76398.79,0.1,0.00594,1e-05,0.92972]
[1776507612846,51.84,76398.79,0.1,0.00594,1e-05,0.92972]
[1776507612850,51.84,76403.27,0.1,0.00597,1e-05,0.93345]
[1776507619420,51.84,76404.05,0.1,0.00597,1e-05,0.9341]
[1776507622930,51.84,76400.28,0.1,0.00595,1e-05,0.93096]
[1776507623447,51.84,76400.28,0.1,0.00595,1e-05,0.93096]
[1776507629488,51.84,76402.67,0.1,0.00596,1e-05,0.93295]
[1776507630563,51.84,76402.67,0.1,0.00596,1e-05,0.93295]
[1776507630568,51.84,76391.1,0.1,0.0059,1e-05,0.92336]
[1776507632922,51.84,76391.1,0.1,0.00589,1e-05,0.9221]
[1776507632918,51.84,76352.53,0.1,0.00567,1e-05,0.89077]
[1776507633522,51.84,76352.53,0.1,0.00567,1e-05,0.8908]
[1776507638564,51.84,76350.26,0.1,0.00565,1e-05,0.88915]
[1776507643595,51.84,76351.96,0.1,0.00567,1e-05,0.89065]
[1776507644913,51.84,76351.96,0.1,0.00567,1e-05,0.89065]
[1776507644930,51.84,76351.09,0.1,0.00566,1e-05,0.89]
[1776507650646,51.84,76346.87,0.1,0.00564,1e-05,0.88676]
[1776507651841,51.84,76346.87,0.1,0.00564,1e-05,0.88676]
[1776507651842,51.84,76346.8,0.1,0.00564,1e-05,0.88675]
[1776507657695,51.84,76343.98,0.1,0.00562,1e-05,0.88465]
[1776507662729,51.84,76338.03,0.1,0.00559,1e-05,0.88009]
[1776507664744,51.84,76328.16,0.1,0.00554,1e-05,0.87238]
[1776507669784,51.85,76330.37,0.1,0.00555,1e-05,0.87443]
[1776507671762,51.85,76330.91,0.1,0.00555,1e-05,0.87485]
[1776507671852,51.85,76331.33,0.1,0.00556,1e-05,0.87537]
[1776507677835,51.85,76333.74,0.1,0.00557,1e-05,0.87763]
[1776507683876,51.85,76344.26,0.1,0.00563,1e-05,0.88629]
[1776507688911,51.86,76343.05,0.1,0.00563,1e-05,0.88554]
[1776507693947,51.86,76340.65,0.1,0.00561,1e-05,0.88269]
[1776507698982,51.86,76345.67,0.1,0.00564,1e-05,0.88688]
[1776507704015,51.86,76353.5,0.1,0.00569,1e-05,0.89338]
[1776507709053,51.86,76350.0,0.1,0.00567,1e-05,0.8907]
[1776507714090,51.87,76347.7,0.1,0.00566,1e-05,0.88907]
[1776507719124,51.87,76348.93,0.1,0.00566,1e-05,0.8902]
[1776507724159,51.87,76347.48,0.1,0.00566,1e-05,0.88916]
[1776507729196,51.87,76346.09,0.1,0.00565,1e-05,0.88821]
[1776507730206,51.87,76334.27,0.1,0.00558,1e-05,0.87885]
[1776507735236,51.87,76328.66,0.1,0.00555,1e-05,0.87472]
[1776507740272,51.88,76330.79,0.1,0.00557,1e-05,0.87672]
[1776507745322,51.88,76336.26,0.1,0.0056,1e-05,0.88137]
[1776507750353,51.88,76327.74,0.1,0.00556,1e-05,0.87501]
[1776507755387,51.89,76321.56,0.1,0.00552,1e-05,0.86939]
[1776507760422,51.89,76334.01,0.1,0.00559,1e-05,0.87964]
[1776507766464,51.89,76345.5,0.1,0.00566,1e-05,0.8892]
[1776507771499,51.9,76347.06,0.1,0.00567,1e-05,0.89077]
[1776507773910,51.9,76359.47,0.1,0.00574,1e-05,0.90087]
[1776507779556,51.9,76366.36,0.1,0.00578,1e-05,0.9066]
[1776507785598,51.9,76364.72,0.1,0.00577,1e-05,0.9054]
[1776507792647,51.9,76359.52,0.1,0.00574,1e-05,0.90137]
[1776507798691,51.9,76357.24,0.1,0.00573,1e-05,0.89966]
[1776507803726,51.9,76356.83,0.1,0.00573,1e-05,0.89943]
[1776507809770,51.9,76354.96,0.1,0.00572,1e-05,0.89803]
[1776507814808,51.91,76353.93,0.1,0.00571,1e-05,0.89607]
[1776507820850,51.91,76352.92,0.1,0.0057,1e-05,0.8954]
[1776507829914,51.91,76352.32,0.1,0.0057,1e-05,0.89508]
[1776507840987,51.91,76351.07,0.1,0.0057,1e-05,0.89434]
[1776507846029,51.91,76345.55,0.1,0.00566,1e-05,0.89001]
[1776507853078,51.91,76345.53,0.1,0.00567,1e-05,0.8902]
[1776507859120,51.91,76343.39,0.1,0.00566,1e-05,0.88863]
[1776507864153,51.92,76343.44,0.1,0.00566,1e-05,0.8888]
[1776507869190,51.92,76344.82,0.1,0.00567,1e-05,0.89004]
[1776507874611,51.92,76345.2,0.1,0.00566,1e-05,0.88923]
[1776507881275,51.92,76344.65,0.1,0.00566,1e-05,0.88892]
[1776507886310,51.92,76342.99,0.1,0.00565,1e-05,0.88773]
[1776507893361,51.92,76345.11,0.1,0.00566,1e-05,0.88955]
[1776507898395,51.92,76345.02,0.1,0.00566,1e-05,0.88959]
[1776507903430,51.92,76345.42,0.1,0.00567,1e-05,0.88997]
[1776507908465,51.92,76348.5,0.1,0.00568,1e-05,0.89251]
[1776507914892,51.92,76346.88,0.1,0.00568,1e-05,0.89127]
[1776507921561,51.92,76345.75,0.1,0.00567,1e-05,0.89046]
[1776507927608,51.93,76345.39,0.1,0.00567,1e-05,0.89025]
[1776507933650,51.93,76347.11,0.1,0.00567,1e-05,0.89047]
[1776507939691,51.93,76347.26,0.1,0.00567,1e-05,0.89066]
[1776507945104,51.93,76348.29,0.1,0.00568,1e-05,0.89154]
[1776507952794,51.93,76347.19,0.1,0.00567,1e-05,0.89071]
[1776507959833,51.93,76355.32,0.1,0.00572,1e-05,0.89726]
[1776507965244,51.93,76353.66,0.1,0.00571,1e-05,0.89592]
[1776507970912,51.93,76352.6,0.1,0.0057,1e-05,0.89507]
[1776507974961,51.93,76324.51,0.1,0.00555,1e-05,0.87274]
[1776507979986,51.93,76315.89,0.1,0.0055,1e-05,0.86628]
[1776507985015,51.93,76318.34,0.1,0.00552,1e-05,0.86852]
[1776507990049,51.94,76327.96,0.1,0.00557,1e-05,0.8764]
[1776507995084,51.94,76332.7,0.1,0.00559,1e-05,0.87923]
[1776508000123,51.94,76331.3,0.1,0.00559,1e-05,0.87841]
[1776508005156,51.95,76333.19,0.1,0.0056,1e-05,0.88029]
[1776508010194,51.95,76333.92,0.1,0.00561,1e-05,0.88113]
[1776508015227,51.95,76326.41,0.1,0.00557,1e-05,0.87563]
[1776508020261,51.96,76323.92,0.1,0.00556,1e-05,0.87412]
[1776508025295,51.96,76327.74,0.1,0.00558,1e-05,0.87759]
[1776508031337,51.96,76329.11,0.1,0.00559,1e-05,0.87921]
[1776508036372,51.97,76337.01,0.1,0.00564,1e-05,0.88592]
[1776508041409,51.97,76338.49,0.1,0.00565,1e-05,0.88751]
[1776508046442,51.98,76344.32,0.1,0.00569,1e-05,0.89259]
[1776508053492,51.98,76348.97,0.1,0.00571,1e-05,0.89555]
[1776508062554,51.99,76348.8,0.1,0.00571,1e-05,0.89596]
[1776508067589,51.99,76351.06,0.1,0.00573,1e-05,0.89808]
[1776508072628,51.99,76352.06,0.1,0.00573,1e-05,0.89916]
[1776508077660,51.99,76356.33,0.1,0.00576,1e-05,0.90285]
[1776508083702,51.99,76354.43,0.1,0.00575,1e-05,0.90156]
[1776508088742,52.0,76355.58,0.1,0.00576,1e-05,0.90267]
[1776508093777,52.0,76356.48,0.1,0.00577,1e-05,0.90355]
[1776508098814,52.0,76357.67,0.1,0.00577,1e-05,0.90462]
[1776508103846,52.0,76358.2,0.1,0.00578,1e-05,0.90513]
[1776508108881,52.0,76353.88,0.1,0.00575,1e-05,0.90172]
[1776508116309,52.0,76352.6,0.1,0.00574,1e-05,0.89961]
[1776508126379,52.0,76350.79,0.1,0.00573,1e-05,0.89834]
[1776508132045,52.0,76350.31,0.1,0.00573,1e-05,0.89804]
[1776508137081,52.0,76350.83,0.1,0.00573,1e-05,0.89855]
[1776508142115,52.01,76350.12,0.1,0.00573,1e-05,0.89806]
[1776508147150,52.01,76344.44,0.1,0.0057,1e-05,0.89361]
[1776508152185,52.01,76344.42,0.1,0.0057,1e-05,0.89374]
[1776508157221,52.01,76342.34,0.1,0.00569,1e-05,0.89224]
[1776508162260,52.01,76342.57,0.1,0.00569,1e-05,0.89261]
[1776508167293,52.01,76348.78,0.1,0.00573,1e-05,0.89777]
[1776508172327,52.01,76350.82,0.1,0.00573,1e-05,0.89832]
[1776508177365,52.01,76351.19,0.1,0.00573,1e-05,0.89875]
[1776508182398,52.02,76350.43,0.1,0.00573,1e-05,0.89824]
[1776508191461,52.02,76349.26,0.1,0.00573,1e-05,0.89749]
[1776508196496,52.02,76348.74,0.1,0.00572,1e-05,0.89718]
[1776508201536,52.02,76348.61,0.1,0.00572,1e-05,0.89717]
[1776508204553,52.02,76319.5,0.1,0.00556,1e-05,0.87406]
[1776508205560,52.02,76301.59,0.1,0.00546,1e-05,0.86012]
[1776508206943,52.02,76285.39,0.1,0.00537,1e-05,0.84781]
[1776508209591,52.03,76272.07,0.1,0.00531,1e-05,0.83801]
[1776508212614,52.03,76285.44,0.1,0.00538,1e-05,0.84858]
[1776508217020,52.03,76269.42,0.1,0.0053,1e-05,0.83684]
[1776508222684,52.04,76276.89,0.1,0.00534,1e-05,0.84329]
[1776508227719,52.05,76276.51,0.1,0.00535,1e-05,0.84361]
[1776508233763,52.05,76276.09,0.1,0.00534,1e-05,0.84284]
[1776508238797,52.06,76276.96,0.1,0.00535,1e-05,0.84412]
[1776508243834,52.06,76281.13,0.1,0.00538,1e-05,0.84788]
[1776508248872,52.07,76278.35,0.1,0.00537,1e-05,0.84632]
[1776508253905,52.07,76277.61,0.1,0.00537,1e-05,0.8463]
[1776508258940,52.08,76276.88,0.1,0.00537,1e-05,0.84629]
[1776508263976,52.08,76276.23,0.1,0.00537,1e-05,0.84633]
[1776508269012,52.09,76278.61,0.1,0.00538,1e-05,0.84868]
[1776508274047,52.09,76281.18,0.1,0.0054,1e-05,0.85114]
[1776508279081,52.1,76280.11,0.1,0.0054,1e-05,0.8508]
[1776508284116,52.1,76285.5,0.1,0.00543,1e-05,0.85539]
[1776508290163,52.11,76292.81,0.1,0.00547,1e-05,0.86151]
[1776508295194,52.11,76296.37,0.1,0.00549,1e-05,0.86347]
[1776508300228,52.11,76300.14,0.1,0.00551,1e-05,0.86679]
[1776508305263,52.12,76302.76,0.1,0.00553,1e-05,0.8692]
[1776508310301,52.12,76302.91,0.1,0.00553,1e-05,0.86968]
[1776508315334,52.12,76301.44,0.1,0.00553,1e-05,0.86891]
[1776508320367,52.13,76300.5,0.1,0.00552,1e-05,0.86854]
[1776508322383,52.13,76286.22,0.1,0.00545,1e-05,0.8576]
[1776508327419,52.13,76285.8,0.1,0.00545,1e-05,0.85775]
[1776508332453,52.14,76283.33,0.1,0.00544,1e-05,0.8563]
[1776508338495,52.14,76281.1,0.1,0.00543,1e-05,0.85513]
[1776508343530,52.15,76275.39,0.1,0.0054,1e-05,0.85121]
[1776508349572,52.15,76269.91,0.1,0.00538,1e-05,0.84771]
[1776508354607,52.16,76269.07,0.1,0.00537,1e-05,0.84639]
[1776508361657,52.16,76266.65,0.1,0.00536,1e-05,0.84526]
[1776508366692,52.17,76264.21,0.1,0.00535,1e-05,0.84392]
[1776508371727,52.17,76267.05,0.1,0.00537,1e-05,0.84661]
[1776508376761,52.18,76266.84,0.1,0.00537,1e-05,0.84696]
[1776508381796,52.18,76263.99,0.1,0.00536,1e-05,0.84531]
[1776508386832,52.19,76265.13,0.1,0.00537,1e-05,0.84669]
[1776508391867,52.19,76262.13,0.1,0.00536,1e-05,0.84492]
[1776508396901,52.2,76262.9,0.1,0.00537,1e-05,0.84603]
[1776508401936,52.2,76253.66,0.1,0.00532,1e-05,0.83955]
[1776508406973,52.21,76254.78,0.1,0.00533,1e-05,0.84102]
[1776508414020,52.22,76262.74,0.1,0.00537,1e-05,0.84668]
[1776508419055,52.22,76259.26,0.1,0.00536,1e-05,0.84459]
[1776508424090,52.23,76266.98,0.1,0.0054,1e-05,0.85105]
[1776508429125,52.23,76267.9,0.1,0.00541,1e-05,0.85227]
[1776508434160,52.24,76264.3,0.1,0.0054,1e-05,0.85003]
[1776508439195,52.24,76262.78,0.1,0.00539,1e-05,0.84941]
[1776508444236,52.25,76270.4,0.1,0.00544,1e-05,0.85578]
[1776508449270,52.25,76271.56,0.1,0.00545,1e-05,0.85717]
[1776508453299,52.26,76284.58,0.1,0.00552,1e-05,0.86764]
[1776508458736,52.26,76289.47,0.1,0.00555,1e-05,0.87186]
[1776508464377,52.26,76293.42,0.1,0.00558,1e-05,0.87526]
[1776508469412,52.26,76290.32,0.1,0.00556,1e-05,0.87312]
[1776508474447,52.27,76289.08,0.1,0.00555,1e-05,0.87124]
[1776508479484,52.27,76287.56,0.1,0.00554,1e-05,0.87033]
[1776508484518,52.27,76277.84,0.1,0.00549,1e-05,0.86308]
[1776508489553,52.28,76277.91,0.1,0.00549,1e-05,0.86348]
[1776508494589,52.28,76276.52,0.1,0.00549,1e-05,0.86273]
[1776508499625,52.28,76272.42,0.1,0.00547,1e-05,0.85991]
[1776508504661,52.29,76272.29,0.1,0.00547,1e-05,0.86015]
[1776508509699,52.29,76270.56,0.1,0.00546,1e-05,0.85924]
[1776508513724,52.29,76258.2,0.1,0.0054,1e-05,0.85003]
[1776508518759,52.3,76250.74,0.1,0.00536,1e-05,0.84483]
[1776508523793,52.3,76249.4,0.1,0.00536,1e-05,0.84435]
[1776508528828,52.31,76249.77,0.1,0.00536,1e-05,0.8452]
[1776508533863,52.31,76254.22,0.1,0.00539,1e-05,0.84799]
[1776508539302,52.32,76259.66,0.1,0.00542,1e-05,0.85272]
[1776508544943,52.32,76261.75,0.1,0.00543,1e-05,0.85497]
[1776508549978,52.33,76262.01,0.1,0.00544,1e-05,0.85571]
[1776508555014,52.33,76261.4,0.1,0.00544,1e-05,0.85578]
[1776508560049,52.34,76262.51,0.1,0.00545,1e-05,0.8572]
[1776508567096,52.35,76263.69,0.1,0.00546,1e-05,0.85888]
[1776508573139,52.35,76263.76,0.1,0.00547,1e-05,0.85961]
[1776508578173,52.36,76269.25,0.1,0.0055,1e-05,0.8644]
[1776508583208,52.36,76269.93,0.1,0.00551,1e-05,0.86546]
[1776508588244,52.37,76269.79,0.1,0.00551,1e-05,0.86589]
[1776508594285,52.37,76269.73,0.1,0.00551,1e-05,0.86529]
[1776508599730,52.38,76277.95,0.1,0.00556,1e-05,0.87223]
[1776508603366,52.38,76294.85,0.1,0.00565,1e-05,0.88587]
[1776508608384,52.38,76292.15,0.1,0.00564,1e-05,0.88406]
[1776508613418,52.39,76286.6,0.1,0.00561,1e-05,0.88001]
[1776508619871,52.39,76286.93,0.1,0.00562,1e-05,0.88071]
[1776508626509,52.39,76282.6,0.1,0.0056,1e-05,0.87766]
[1776508631551,52.4,76284.19,0.1,0.00561,1e-05,0.8792]
[1776508637587,52.4,76282.68,0.1,0.0056,1e-05,0.87832]
[1776508643631,52.4,76281.54,0.1,0.0056,1e-05,0.87772]
[1776508650680,52.41,76282.83,0.1,0.00561,1e-05,0.87907]
[1776508656723,52.41,76281.63,0.1,0.00559,1e-05,0.87719]
[1776508660752,52.41,76268.49,0.1,0.00552,1e-05,0.86712]
[1776508665788,52.41,76271.78,0.1,0.00554,1e-05,0.86999]
[1776508670824,52.42,76270.73,0.1,0.00554,1e-05,0.86946]
[1776508675858,52.42,76270.14,0.1,0.00554,1e-05,0.86927]
[1776508682906,52.42,76270.01,0.1,0.00554,1e-05,0.86955]
[1776508688950,52.42,76275.42,0.1,0.00557,1e-05,0.87409]
[1776508693985,52.43,76268.82,0.1,0.00554,1e-05,0.86919]
[1776508699020,52.43,76265.42,0.1,0.00552,1e-05,0.86683]
[1776508704057,52.43,76266.61,0.1,0.00553,1e-05,0.86805]
[1776508710507,52.43,76269.66,0.1,0.00555,1e-05,0.87074]
[1776508716140,52.44,76270.09,0.1,0.00555,1e-05,0.87019]
[1776508721177,52.44,76271.06,0.1,0.00555,1e-05,0.87122]
[1776508728226,52.44,76271.96,0.1,0.00556,1e-05,0.87227]
[1776508733260,52.45,76267.46,0.1,0.00554,1e-05,0.86903]
[1776508740719,52.45,76269.89,0.1,0.00555,1e-05,0.8713]
[1776508746351,52.45,76270.0,0.1,0.00556,1e-05,0.8717]
[1776508751386,52.46,76264.39,0.1,0.00553,1e-05,0.86762]
[1776508756425,52.46,76263.37,0.1,0.00552,1e-05,0.86713]
[1776508761456,52.46,76271.39,0.1,0.00557,1e-05,0.87364]
[1776508766491,52.46,76282.0,0.1,0.00563,1e-05,0.88216]
[1776508772534,52.46,76284.25,0.1,0.00564,1e-05,0.8829]
[1776508777569,52.47,76287.05,0.1,0.00565,1e-05,0.88526]
[1776508783610,52.47,76289.78,0.1,0.00567,1e-05,0.8876]
[1776508791071,52.47,76295.72,0.1,0.00571,1e-05,0.89253]
[1776508799722,52.47,76297.1,0.1,0.00572,1e-05,0.89382]
[1776508802743,52.47,76309.18,0.1,0.00578,1e-05,0.90353]
[1776508807778,52.47,76313.04,0.1,0.00581,1e-05,0.90668]
[1776508813824,52.47,76312.27,0.1,0.0058,1e-05,0.90609]
[1776508818893,52.47,76307.37,0.1,0.00577,1e-05,0.90221]
[1776508823929,52.47,76306.57,0.1,0.00577,1e-05,0.90165]
[1776508831983,52.47,76306.64,0.1,0.00576,1e-05,0.90063]
[1776508837020,52.48,76305.43,0.1,0.00576,1e-05,0.89978]
[1776508842054,52.48,76305.28,0.1,0.00576,1e-05,0.89979]
[1776508848095,52.48,76306.05,0.1,0.00576,1e-05,0.90056]
[1776508853131,52.48,76307.27,0.1,0.00577,1e-05,0.90168]
[1776508858166,52.48,76307.11,0.1,0.00577,1e-05,0.90168]
[1776508863200,52.48,76307.76,0.1,0.00578,1e-05,0.90232]
[1776508869242,52.48,76307.04,0.1,0.00577,1e-05,0.9019]
[1776508879309,52.48,76307.27,0.1,0.00578,1e-05,0.90234]
[1776508884348,52.49,76307.55,0.1,0.00578,1e-05,0.90269]
[1776508890394,52.49,76300.93,0.1,0.00574,1e-05,0.8976]
[1776508895425,52.49,76301.09,0.1,0.00574,1e-05,0.89668]
[1776508901843,52.49,76301.22,0.1,0.00574,1e-05,0.897]
[1776508909523,52.49,76301.84,0.1,0.00575,1e-05,0.89777]
[1776508914558,52.5,76305.44,0.1,0.00577,1e-05,0.90081]
[1776508919594,52.5,76306.15,0.1,0.00577,1e-05,0.90152]
[1776508924628,52.5,76315.15,0.1,0.00582,1e-05,0.90885]
[1776508929663,52.5,76314.97,0.1,0.00582,1e-05,0.90877]
[1776508934703,52.5,76311.31,0.1,0.0058,1e-05,0.9059]
[1776508940749,52.5,76307.63,0.1,0.00578,1e-05,0.90307]
[1776508945784,52.5,76311.57,0.1,0.00581,1e-05,0.90632]
[1776508950819,52.5,76312.43,0.1,0.00581,1e-05,0.90709]
[1776508955854,52.5,76312.04,0.1,0.0058,1e-05,0.90561]
[1776508960888,52.5,76309.95,0.1,0.00579,1e-05,0.90403]
[1776508965923,52.5,76311.37,0.1,0.0058,1e-05,0.90527]
[1776508970957,52.5,76311.29,0.1,0.0058,1e-05,0.9053]
[1776508975994,52.51,76310.66,0.1,0.0058,1e-05,0.90488]
[1776508982038,52.51,76308.8,0.1,0.00579,1e-05,0.90351]
[1776508987098,52.51,76313.99,0.1,0.00582,1e-05,0.90779]
[1776508992134,52.51,76312.86,0.1,0.00581,1e-05,0.90694]
[1776508997167,52.51,76321.1,0.1,0.00586,1e-05,0.91366]
[1776509002210,52.51,76323.3,0.1,0.00587,1e-05,0.91545]
[1776509008246,52.51,76329.14,0.1,0.00591,1e-05,0.92021]
[1776509013281,52.51,76330.59,0.1,0.00591,1e-05,0.92013]
[1776509018315,52.51,76318.33,0.1,0.00584,1e-05,0.91018]
[1776509023349,52.51,76313.79,0.1,0.00581,1e-05,0.90658]
[1776509028385,52.51,76313.69,0.1,0.00581,1e-05,0.90655]
[1776509033432,52.51,76310.49,0.1,0.00579,1e-05,0.90404]
[1776509038463,52.51,76296.67,0.1,0.00571,1e-05,0.89308]
[1776509043497,52.51,76284.93,0.1,0.00565,1e-05,0.88398]
[1776509047524,52.52,76272.66,0.1,0.00558,1e-05,0.87458]
[1776509052910,52.52,76279.49,0.1,0.00562,1e-05,0.88024]
[1776509058602,52.52,76270.63,0.1,0.00558,1e-05,0.87363]
[1776509063636,52.52,76270.98,0.1,0.00558,1e-05,0.87421]
[1776509068670,52.53,76273.54,0.1,0.0056,1e-05,0.87649]
[1776509073714,52.53,76275.04,0.1,0.0056,1e-05,0.87671]
[1776509079756,52.53,76274.99,0.1,0.0056,1e-05,0.87698]
[1776509084792,52.53,76276.16,0.1,0.00561,1e-05,0.87815]
[1776509089829,52.54,76265.66,0.1,0.00555,1e-05,0.87022]
[1776509094862,52.54,76263.33,0.1,0.00554,1e-05,0.86874]
[1776509099898,52.54,76258.15,0.1,0.00552,1e-05,0.86509]
[1776509104932,52.55,76264.12,0.1,0.00555,1e-05,0.87012]
[1776509109968,52.55,76253.7,0.1,0.0055,1e-05,0.86237]
[1776509116017,52.56,76254.16,0.1,0.00551,1e-05,0.8634]
[1776509121045,52.56,76255.81,0.1,0.00552,1e-05,0.86516]
[1776509126085,52.57,76256.63,0.1,0.00553,1e-05,0.86632]
[1776509131115,52.57,76256.78,0.1,0.00552,1e-05,0.86574]
[1776509136151,52.57,76263.39,0.1,0.00556,1e-05,0.87136]
[1776509141185,52.58,76263.66,0.1,0.00557,1e-05,0.87204]
[1776509146221,52.58,76263.48,0.1,0.00557,1e-05,0.87237]
[1776509151265,52.59,76274.26,0.1,0.00563,1e-05,0.88126]
[1776509157306,52.59,76270.7,0.1,0.00562,1e-05,0.87895]
[1776509162342,52.6,76276.62,0.1,0.00565,1e-05,0.88397]
[1776509167376,52.6,76270.9,0.1,0.00562,1e-05,0.87985]
[1776509172412,52.6,76273.93,0.1,0.00564,1e-05,0.88269]
[1776509178458,52.61,76274.34,0.1,0.00565,1e-05,0.88337]
[1776509179463,52.61,76253.06,0.1,0.00553,1e-05,0.86681]
[1776509180471,52.61,76237.63,0.1,0.00545,1e-05,0.8552]
[1776509182483,52.61,76223.72,0.1,0.00538,1e-05,0.8449]
[1776509187516,52.62,76220.46,0.1,0.00536,1e-05,0.84314]
[1776509192557,52.63,76221.19,0.1,0.00537,1e-05,0.84319]
[1776509197586,52.63,76224.09,0.1,0.00539,1e-05,0.84603]
[1776509202621,52.64,76222.65,0.1,0.00538,1e-05,0.84555]
[1776509207657,52.64,76227.61,0.1,0.00541,1e-05,0.84991]
[1776509212693,52.65,76223.59,0.1,0.0054,1e-05,0.84743]
[1776509217736,52.65,76230.97,0.1,0.00544,1e-05,0.85358]
[1776509222761,52.66,76232.79,0.1,0.00545,1e-05,0.8555]
[1776509227797,52.66,76233.9,0.1,0.00546,1e-05,0.85687]
[1776509232831,52.67,76236.71,0.1,0.00548,1e-05,0.85952]
[1776509237865,52.67,76235.87,0.1,0.00548,1e-05,0.85935]
[1776509242904,52.68,76233.23,0.1,0.00547,1e-05,0.85779]
[1776509247937,52.68,76233.52,0.1,0.00547,1e-05,0.85847]
[1776509252974,52.68,76242.18,0.1,0.00552,1e-05,0.86433]
[1776509258007,52.69,76241.65,0.1,0.00552,1e-05,0.86429]
[1776509263042,52.69,76252.02,0.1,0.00558,1e-05,0.87267]
[1776509269084,52.69,76256.73,0.1,0.0056,1e-05,0.87671]
[1776509274459,52.7,76265.14,0.1,0.00565,1e-05,0.88359]
[1776509280164,52.7,76273.39,0.1,0.0057,1e-05,0.89039]
[1776509285196,52.7,76274.69,0.1,0.00571,1e-05,0.89161]
[1776509290231,52.7,76267.86,0.1,0.00567,1e-05,0.88642]
[1776509295266,52.71,76267.28,0.1,0.00567,1e-05,0.8862]
[1776509300302,52.71,76270.43,0.1,0.00569,1e-05,0.88891]
[1776509305337,52.71,76271.17,0.1,0.0057,1e-05,0.8897]
[1776509310372,52.71,76278.25,0.1,0.00574,1e-05,0.89549]
[1776509313392,52.71,76299.43,0.1,0.00585,1e-05,0.91129]
[1776509318430,52.71,76304.93,0.1,0.00588,1e-05,0.91574]
[1776509323464,52.71,76304.96,0.1,0.00588,1e-05,0.91576]
[1776509328500,52.71,76307.43,0.1,0.0059,1e-05,0.91777]
[1776509333533,52.71,76308.4,0.1,0.0059,1e-05,0.91856]
[1776509338569,52.71,76313.92,0.1,0.00594,1e-05,0.92305]
[1776509344614,52.71,76317.68,0.1,0.00596,1e-05,0.92612]
[1776509347639,52.71,76305.45,0.1,0.00589,1e-05,0.91616]
[1776509353675,52.71,76300.67,0.1,0.00586,1e-05,0.91229]
[1776509359717,52.71,76301.44,0.1,0.00586,1e-05,0.91291]
[1776509365096,52.71,76299.24,0.1,0.00585,1e-05,0.91114]
[1776509370793,52.71,76289.17,0.1,0.00579,1e-05,0.90305]
[1776509375828,52.71,76281.89,0.1,0.00574,1e-05,0.89607]
[1776509380864,52.71,76280.06,0.1,0.00573,1e-05,0.89472]
[1776509385899,52.71,76278.8,0.1,0.00573,1e-05,0.89381]
[1776509390935,52.72,76272.82,0.1,0.0057,1e-05,0.88918]
[1776509397983,52.72,76271.1,0.1,0.00569,1e-05,0.88801]
[1776509403021,52.72,76270.62,0.1,0.00569,1e-05,0.88777]
[1776509408053,52.72,76271.92,0.1,0.00569,1e-05,0.88893]
[1776509413090,52.72,76272.64,0.1,0.0057,1e-05,0.88962]
[1776509418129,52.72,76264.46,0.1,0.00565,1e-05,0.88333]
[1776509423162,52.72,76256.11,0.1,0.00561,1e-05,0.877]
[1776509428197,52.73,76257.84,0.1,0.00562,1e-05,0.87861]
[1776509433575,52.73,76258.99,0.1,0.00562,1e-05,0.87856]
[1776509439274,52.73,76260.0,0.1,0.00563,1e-05,0.8797]
[1776509444310,52.73,76261.89,0.1,0.00564,1e-05,0.88148]
[1776509450351,52.74,76263.28,0.1,0.00565,1e-05,0.88293]
[1776509457401,52.74,76265.97,0.1,0.00567,1e-05,0.88546]
[1776509462438,52.74,76267.53,0.1,0.00568,1e-05,0.88699]
[1776509467469,52.75,76268.06,0.1,0.00569,1e-05,0.8877]
[1776509473858,52.75,76268.22,0.1,0.00569,1e-05,0.88825]
[1776509479555,52.75,76268.5,0.1,0.00569,1e-05,0.88877]
[1776509484590,52.76,76269.28,0.1,0.0057,1e-05,0.88969]
[1776509489625,52.76,76269.59,0.1,0.0057,1e-05,0.89023]
[1776509494659,52.76,76269.59,0.1,0.0057,1e-05,0.8893]
[1776509499694,52.76,76263.2,0.1,0.00567,1e-05,0.88457]
[1776509504733,52.77,76260.86,0.1,0.00566,1e-05,0.88317]
[1776509509767,52.77,76259.1,0.1,0.00565,1e-05,0.88216]
[1776509514803,52.78,76238.94,0.1,0.00554,1e-05,0.86688]
[1776509516817,52.78,76224.93,0.1,0.00547,1e-05,0.85632]
[1776509521852,52.78,76218.98,0.1,0.00544,1e-05,0.85237]
[1776509526893,52.79,76211.71,0.1,0.0054,1e-05,0.84743]
[1776509531926,52.8,76213.62,0.1,0.00542,1e-05,0.84948]
[1776509536963,52.8,76214.8,0.1,0.00543,1e-05,0.85094]
[1776509542000,52.81,76215.19,0.1,0.00543,1e-05,0.85178]
[1776509547034,52.81,76209.71,0.1,0.00541,1e-05,0.84817]
[1776509552068,52.82,76211.11,0.1,0.00541,1e-05,0.84859]
[1776509557104,52.82,76212.27,0.1,0.00542,1e-05,0.85001]
[1776509562138,52.83,76216.3,0.1,0.00545,1e-05,0.85359]
[1776509567173,52.83,76217.46,0.1,0.00546,1e-05,0.85496]
[1776509572208,52.83,76215.23,0.1,0.00545,1e-05,0.85373]
[1776509577243,52.84,76218.73,0.1,0.00547,1e-05,0.85688]
[1776509582279,52.84,76218.09,0.1,0.00547,1e-05,0.85683]
[1776509587314,52.85,76222.35,0.1,0.0055,1e-05,0.8605]
[1776509593355,52.85,76221.5,0.1,0.0055,1e-05,0.86033]
[1776509597387,52.86,76206.61,0.1,0.00542,1e-05,0.8493]
[1776509602421,52.86,76199.93,0.1,0.00539,1e-05,0.84476]
[1776509607456,52.86,76196.5,0.1,0.00537,1e-05,0.84268]
[1776509612493,52.87,76196.02,0.1,0.00536,1e-05,0.84165]
[1776509617526,52.87,76194.48,0.1,0.00536,1e-05,0.84102]
[1776509623569,52.88,76191.84,0.1,0.00535,1e-05,0.83967]
[1776509628605,52.89,76194.17,0.1,0.00537,1e-05,0.84195]
[1776509633639,52.89,76196.22,0.1,0.00538,1e-05,0.84398]
[1776509640700,52.9,76196.74,0.1,0.00539,1e-05,0.84505]
[1776509642706,52.9,76210.29,0.1,0.00546,1e-05,0.85554]
[1776509651771,52.9,76220.2,0.1,0.00552,1e-05,0.86376]
[1776509656809,52.91,76221.65,0.1,0.00553,1e-05,0.86522]
[1776509661842,52.91,76218.31,0.1,0.00552,1e-05,0.86302]
[1776509666877,52.92,76214.57,0.1,0.0055,1e-05,0.86062]
[1776509671913,52.92,76213.45,0.1,0.00549,1e-05,0.85896]
[1776509674934,52.92,76196.72,0.1,0.0054,1e-05,0.8465]
[1776509679968,52.93,76192.78,0.1,0.00538,1e-05,0.84406]
[1776509685003,52.93,76191.63,0.1,0.00538,1e-05,0.84374]
[1776509690041,52.94,76190.33,0.1,0.00538,1e-05,0.8433]
[1776509695075,52.94,76183.49,0.1,0.00535,1e-05,0.8387]
[1776509700115,52.95,76188.13,0.1,0.00537,1e-05,0.84277]
[1776509705508,52.95,76195.64,0.1,0.00542,1e-05,0.849]
[1776509711196,52.96,76195.53,0.1,0.00542,1e-05,0.84954]
[1776509716231,52.96,76203.87,0.1,0.00547,1e-05,0.85641]
[1776509721266,52.97,76205.45,0.1,0.00548,1e-05,0.85807]
[1776509727308,52.97,76205.98,0.1,0.00549,1e-05,0.85902]
[1776509732344,52.98,76211.76,0.1,0.00552,1e-05,0.86264]
[1776509737380,52.98,76210.97,0.1,0.00551,1e-05,0.86243]
[1776509742415,52.98,76207.34,0.1,0.0055,1e-05,0.86004]
[1776509748460,52.99,76203.05,0.1,0.00548,1e-05,0.85726]
[1776509753493,52.99,76206.66,0.1,0.0055,1e-05,0.86042]
[1776509758528,53.0,76204.56,0.1,0.00549,1e-05,0.8592]
[1776509763564,53.0,76203.25,0.1,0.00549,1e-05,0.8586]
[1776509774641,53.01,76203.7,0.1,0.0055,1e-05,0.8598]
[1776509779677,53.01,76203.43,0.1,0.0055,1e-05,0.85997]
[1776509784712,53.02,76203.6,0.1,0.0055,1e-05,0.86045]
[1776509790754,53.02,76202.52,0.1,0.0055,1e-05,0.86003]
[1776509796139,53.02,76200.21,0.1,0.00548,1e-05,0.85747]
[1776509801831,53.03,76198.49,0.1,0.00547,1e-05,0.85651]
[1776509807874,53.03,76199.36,0.1,0.00548,1e-05,0.8576]
[1776509812909,53.03,76205.87,0.1,0.00552,1e-05,0.86295]
[1776509817943,53.04,76208.67,0.1,0.00554,1e-05,0.86545]
[1776509824996,53.04,76213.41,0.1,0.00557,1e-05,0.86958]
[1776509830039,53.04,76218.48,0.1,0.0056,1e-05,0.87385]
[1776509835074,53.05,76221.3,0.1,0.00562,1e-05,0.87636]
[1776509840109,53.05,76217.32,0.1,0.0056,1e-05,0.87358]
[1776509845145,53.05,76210.53,0.1,0.00556,1e-05,0.86872]
[1776509850179,53.06,76208.34,0.1,0.00555,1e-05,0.86737]
[1776509855214,53.06,76207.5,0.1,0.00554,1e-05,0.86584]
[1776509860250,53.06,76203.88,0.1,0.00552,1e-05,0.8634]
[1776509865285,53.07,76199.02,0.1,0.0055,1e-05,0.86002]
[1776509870322,53.07,76198.06,0.1,0.0055,1e-05,0.85964]
[1776509876700,53.07,76196.35,0.1,0.00549,1e-05,0.85875]
[1776509882403,53.08,76192.21,0.1,0.00547,1e-05,0.85601]
[1776509888448,53.08,76192.13,0.1,0.00548,1e-05,0.85638]
[1776509896841,53.09,76190.16,0.1,0.00547,1e-05,0.85543]
[1776509904560,53.09,76187.78,0.1,0.00546,1e-05,0.85415]
[1776509909595,53.1,76183.37,0.1,0.00544,1e-05,0.85111]
[1776509914630,53.1,76180.86,0.1,0.00542,1e-05,0.84833]
[1776509919665,53.1,76177.01,0.1,0.0054,1e-05,0.84575]
[1776509924701,53.1,76175.49,0.1,0.0054,1e-05,0.84492]
[1776509929736,53.11,76172.12,0.1,0.00538,1e-05,0.84271]
[1776509937122,53.11,76169.09,0.1,0.00537,1e-05,0.84091]
[1776509942830,53.12,76168.78,0.1,0.00537,1e-05,0.84107]
[1776509947863,53.12,76158.55,0.1,0.00532,1e-05,0.8338]
[1776509953923,53.12,76155.66,0.1,0.00531,1e-05,0.83215]
[1776509959948,53.13,76145.61,0.1,0.00526,1e-05,0.82528]
[1776509964985,53.14,76150.18,0.1,0.00528,1e-05,0.82917]
[1776509969011,53.14,76163.84,0.1,0.00536,1e-05,0.83972]
[1776509974048,53.14,76163.08,0.1,0.00535,1e-05,0.83839]
[1776509979081,53.15,76162.09,0.1,0.00535,1e-05,0.838]
[1776509982103,53.15,76174.14,0.1,0.00541,1e-05,0.84741]
[1776509989151,53.15,76172.0,0.1,0.00541,1e-05,0.84632]
[1776509994187,53.16,76174.51,0.1,0.00542,1e-05,0.84861]
[1776509998215,53.16,76186.82,0.1,0.00549,1e-05,0.85827]
[1776510003249,53.16,76196.06,0.1,0.00554,1e-05,0.86565]
[1776510008286,53.17,76197.95,0.1,0.00556,1e-05,0.86742]
[1776510013326,53.18,76194.75,0.1,0.00555,1e-05,0.86606]
[1776510018359,53.19,76184.36,0.1,0.0055,1e-05,0.8598]
[1776510023734,53.2,76176.59,0.1,0.00546,1e-05,0.85445]
[1776510029433,53.2,76174.78,0.1,0.00546,1e-05,0.85366]
[1776510034468,53.21,76174.54,0.1,0.00545,1e-05,0.85276]
[1776510039502,53.21,76172.4,0.1,0.00545,1e-05,0.85163]
[1776510042524,53.22,76158.37,0.1,0.00537,1e-05,0.84138]
[1776510046556,53.23,76145.5,0.1,0.00532,1e-05,0.83342]
[1776510053946,53.24,76152.0,0.1,0.00536,1e-05,0.83921]
[1776510060658,53.25,76155.53,0.1,0.00538,1e-05,0.84277]
[1776510065689,53.26,76154.01,0.1,0.00538,1e-05,0.84227]
[1776510071731,53.26,76154.0,0.1,0.00539,1e-05,0.84301]
[1776510077774,53.27,76154.96,0.1,0.0054,1e-05,0.84448]
[1776510082809,53.28,76157.29,0.1,0.00541,1e-05,0.84672]
[1776510087843,53.28,76158.27,0.1,0.00542,1e-05,0.84818]
[1776510092878,53.29,76152.76,0.1,0.00539,1e-05,0.84347]
[1776510097913,53.29,76150.57,0.1,0.00538,1e-05,0.84249]
[1776510099928,53.3,76133.76,0.1,0.0053,1e-05,0.83026]
[1776510100937,53.3,76120.39,0.1,0.00523,1e-05,0.82058]
[1776510105969,53.31,76117.15,0.1,0.00522,1e-05,0.81907]
[1776510111005,53.32,76121.71,0.1,0.00525,1e-05,0.82326]
[1776510116045,53.32,76129.67,0.1,0.00529,1e-05,0.82991]
[1776510120068,53.33,76143.45,0.1,0.00537,1e-05,0.84071]
[1776510124450,53.33,76157.79,0.1,0.00545,1e-05,0.85209]
[1776510129132,53.34,76174.24,0.1,0.00554,1e-05,0.86502]
[1776510132152,53.34,76153.39,0.1,0.00543,1e-05,0.84946]
[1776510133159,53.34,76136.52,0.1,0.00534,1e-05,0.83695]
[1776510137192,53.35,76122.23,0.1,0.00527,1e-05,0.82695]
[1776510142227,53.36,76118.84,0.1,0.00526,1e-05,0.82523]
[1776510147261,53.36,76109.02,0.1,0.00522,1e-05,0.81866]
[1776510152297,53.37,76107.05,0.1,0.00521,1e-05,0.81703]
[1776510157333,53.38,76105.34,0.1,0.0052,1e-05,0.81662]
[1776510162369,53.39,76102.77,0.1,0.00519,1e-05,0.81558]
[1776510167402,53.4,76098.45,0.1,0.00518,1e-05,0.81325]
[1776510172438,53.4,76089.07,0.1,0.00514,1e-05,0.8073]
[1776510177473,53.41,76090.67,0.1,0.00515,1e-05,0.80954]
[1776510182507,53.42,76093.4,0.1,0.00517,1e-05,0.8124]
[1776510187544,53.43,76092.89,0.1,0.00518,1e-05,0.8129]
[1776510192576,53.44,76093.13,0.1,0.00518,1e-05,0.81394]
[1776510197613,53.45,76090.59,0.1,0.00518,1e-05,0.813]
[1776510202649,53.46,76090.69,0.1,0.00518,1e-05,0.81379]
[1776510207684,53.47,76090.13,0.1,0.00519,1e-05,0.81446]
[1776510212719,53.48,76090.9,0.1,0.00519,1e-05,0.81474]
[1776510217754,53.48,76098.32,0.1,0.00524,1e-05,0.82102]
[1776510222789,53.49,76101.28,0.1,0.00526,1e-05,0.82397]
[1776510227823,53.5,76104.35,0.1,0.00528,1e-05,0.82697]
[1776510232858,53.51,76093.25,0.1,0.00523,1e-05,0.81961]
[1776510237893,53.51,76106.53,0.1,0.0053,1e-05,0.8301]
[1776510242274,53.52,76093.96,0.1,0.00524,1e-05,0.82144]
[1776510247964,53.53,76097.53,0.1,0.00526,1e-05,0.82498]
[1776510253000,53.54,76107.32,0.1,0.00532,1e-05,0.83294]
[1776510256020,53.54,76119.52,0.1,0.00539,1e-05,0.84238]
[1776510261055,53.55,76121.31,0.1,0.0054,1e-05,0.84429]
[1776510266090,53.55,76131.55,0.1,0.00546,1e-05,0.85252]
[1776510271126,53.55,76141.08,0.1,0.00551,1e-05,0.85897]
[1776510276161,53.56,76137.94,0.1,0.00549,1e-05,0.85702]
[1776510281195,53.56,76132.32,0.1,0.00547,1e-05,0.85322]
[1776510286230,53.57,76129.11,0.1,0.00545,1e-05,0.85127]
[1776510291265,53.57,76127.88,0.1,0.00545,1e-05,0.8508]
[1776510296301,53.58,76132.23,0.1,0.00547,1e-05,0.8545]
[1776510301336,53.58,76130.62,0.1,0.00547,1e-05,0.85367]
[1776510306371,53.58,76128.74,0.1,0.00546,1e-05,0.85266]
[1776510311408,53.59,76130.34,0.1,0.00547,1e-05,0.85426]
[1776510316442,53.59,76132.93,0.1,0.00549,1e-05,0.85658]
[1776510321477,53.59,76128.64,0.1,0.00547,1e-05,0.85368]
[1776510326513,53.6,76126.59,0.1,0.00546,1e-05,0.8525]
[1776510331549,53.6,76129.18,0.1,0.00547,1e-05,0.85361]
[1776510336583,53.6,76124.62,0.1,0.00545,1e-05,0.85055]
[1776510339696,53.6,76125.43,0.1,0.00545,1e-05,0.85123]
[1776510339714,53.61,76125.34,0.1,0.00545,1e-05,0.85139]
[1776510345647,53.61,76126.46,0.1,0.00546,1e-05,0.85269]
[1776510350681,53.62,76126.55,0.1,0.00547,1e-05,0.85314]
[1776510355718,53.62,76125.58,0.1,0.00546,1e-05,0.85279]
[1776510360753,53.62,76124.7,0.1,0.00546,1e-05,0.85251]
[1776510365788,53.63,76116.47,0.1,0.00542,1e-05,0.84674]
[1776510370822,53.63,76110.94,0.1,0.00539,1e-05,0.84304]
[1776510374850,53.63,76102.14,0.1,0.00535,1e-05,0.83687]
[1776510377871,53.64,76093.11,0.1,0.00531,1e-05,0.83053]
[1776510380675,53.64,76095.37,0.1,0.00532,1e-05,0.83242]
[1776510380892,53.64,76095.27,0.1,0.00532,1e-05,0.83235]
[1776510382705,53.64,76088.8,0.1,0.00529,1e-05,0.82782]
[1776510382906,53.64,76084.93,0.1,0.00527,1e-05,0.82511]
[1776510387948,53.65,76083.02,0.1,0.00526,1e-05,0.82437]
[1776510388804,53.65,76083.02,0.1,0.00526,1e-05,0.82437]
[1776510388826,53.65,76083.57,0.1,0.00527,1e-05,0.82478]
[1776510390971,53.65,76059.83,0.1,0.00515,1e-05,0.80798]
[1776510396011,53.66,76069.42,0.1,0.00519,1e-05,0.81455]
[1776510403418,53.67,76072.53,0.1,0.00522,1e-05,0.8179]
[1776510409098,53.68,76082.19,0.1,0.00527,1e-05,0.8258]
[1776510414133,53.69,76076.25,0.1,0.00525,1e-05,0.82214]
[1776510419168,53.69,76072.02,0.1,0.00523,1e-05,0.81964]
[1776510424203,53.7,76075.11,0.1,0.00525,1e-05,0.82276]
[1776510429959,53.71,76077.83,0.1,0.00527,1e-05,0.82531]
[1776510430010,53.71,76076.87,0.1,0.00527,1e-05,0.82488]
[1776510435289,53.72,76071.13,0.1,0.00524,1e-05,0.82138]
[1776510437294,53.72,76057.26,0.1,0.00517,1e-05,0.81163]
[1776510438304,53.72,76046.78,0.1,0.00512,1e-05,0.80427]
[1776510440316,53.73,76033.32,0.1,0.00506,0.0,0.79504]
[1776510445352,53.74,76033.93,0.1,0.00507,1e-05,0.79641]
[1776510448372,53.74,76021.31,0.1,0.00501,0.0,0.78807]
[1776510450021,53.74,76021.31,0.1,0.00501,0.0,0.78807]
[1776510450027,53.75,76016.53,0.1,0.00499,0.0,0.78513]
[1776510453782,53.75,76006.94,0.1,0.00494,0.0,0.77793]
[1776510454713,53.75,76006.94,0.1,0.00494,0.0,0.77793]
[1776510454788,53.76,76008.13,0.1,0.00495,0.0,0.7792]
[1776510458449,53.76,75999.66,0.1,0.00491,0.0,0.77397]
[1776510460037,53.76,75999.66,0.1,0.00491,0.0,0.77397]
[1776510460464,53.77,76000.18,0.1,0.00492,0.0,0.77478]
[1776510465498,53.78,75997.53,0.1,0.00491,0.0,0.77408]
[1776510469967,53.79,75997.71,0.1,0.00492,0.0,0.77488]
[1776510470000,53.79,75996.92,0.1,0.00492,0.0,0.77455]
[1776510475569,53.8,75994.59,0.1,0.00491,0.0,0.77426]
[1776510480604,53.81,75991.31,0.1,0.00491,0.0,0.77309]
[1776510485641,53.82,75987.27,0.1,0.00489,0.0,0.7714]
[1776510490679,53.84,75953.7,0.1,0.00474,0.0,0.74961]
[1776510495715,53.85,75949.69,0.1,0.00473,0.0,0.74821]
[1776510500115,53.86,75947.24,0.1,0.00473,0.0,0.74761]
[1776510500757,53.86,75949.7,0.1,0.00474,0.0,0.74954]
[1776510505788,53.88,75951.33,0.1,0.00476,0.0,0.75196]
[1776510510077,53.89,75954.3,0.1,0.00478,0.0,0.75474]
[1776510510827,53.89,75957.25,0.1,0.0048,0.0,0.75725]
[1776510513847,53.9,75947.99,0.1,0.00475,0.0,0.75064]
[1776510518881,53.91,75947.3,0.1,0.00476,0.0,0.75151]
[1776510523915,53.93,75950.13,0.1,0.00478,0.0,0.7547]
[1776510528950,53.94,75955.16,0.1,0.00481,0.0,0.75936]
[1776510530976,53.94,75968.6,0.1,0.00488,0.0,0.76904]
[1776510535999,53.96,75968.89,0.1,0.00489,0.0,0.77039]
[1776510541042,53.97,75978.85,0.1,0.00494,0.0,0.77839]
[1776510543051,53.97,75992.89,0.1,0.00502,0.0,0.78862]
[1776510545063,53.98,76004.95,0.1,0.00508,0.0,0.79751]
[1776510550098,53.99,76005.23,0.1,0.00509,1e-05,0.79861]
[1776510555133,53.99,75994.05,0.1,0.00504,0.0,0.79162]
[1776510560165,54.0,76004.6,0.1,0.0051,1e-05,0.80005]
[1776510565204,54.01,76005.01,0.1,0.00511,1e-05,0.80123]
[1776510572266,54.03,76008.73,0.1,0.00513,1e-05,0.80396]
[1776510577288,54.03,75996.73,0.1,0.00507,0.0,0.79632]
[1776510582324,54.04,75993.17,0.1,0.00506,0.0,0.79476]
[1776510587359,54.05,75990.79,0.1,0.00506,0.0,0.79404]
[1776510592393,54.06,75990.81,0.1,0.00506,0.0,0.79501]
[1776510597428,54.07,75994.39,0.1,0.00509,0.0,0.79849]
[1776510602463,54.08,75994.59,0.1,0.0051,1e-05,0.79973]
[1776510607498,54.09,76004.1,0.1,0.00515,1e-05,0.80722]
[1776510611537,54.1,76018.97,0.1,0.00523,1e-05,0.81856]
[1776510613546,54.1,76031.19,0.1,0.0053,1e-05,0.82773]
[1776510618580,54.11,76038.54,0.1,0.00534,1e-05,0.83387]
[1776510620595,54.11,76059.11,0.1,0.00545,1e-05,0.8493]
[1776510623615,54.11,76072.44,0.1,0.00552,1e-05,0.85955]
[1776510628650,54.12,76068.23,0.1,0.0055,1e-05,0.85676]
[1776510635075,54.12,76069.34,0.1,0.0055,1e-05,0.85691]
[1776510640736,54.13,76068.24,0.1,0.0055,1e-05,0.85664]
[1776510645771,54.13,76068.91,0.1,0.00551,1e-05,0.85759]
[1776510650815,54.14,76070.99,0.1,0.00552,1e-05,0.85961]
[1776510655850,54.14,76072.74,0.1,0.00554,1e-05,0.86137]
[1776510662905,54.15,76077.43,0.1,0.00557,1e-05,0.86549]
[1776510667942,54.15,76078.24,0.1,0.00557,1e-05,0.86648]
[1776510671966,54.15,76052.22,0.1,0.00544,1e-05,0.84725]
[1776510677002,54.16,76048.06,0.1,0.00542,1e-05,0.8446]
[1776510682038,54.16,76045.72,0.1,0.0054,1e-05,0.84286]
[1776510686066,54.16,76058.87,0.1,0.00547,1e-05,0.85265]
[1776510691138,54.16,76069.5,0.1,0.00552,1e-05,0.85942]
[1776510693119,54.16,76056.39,0.1,0.00545,1e-05,0.8496]
[1776510698153,54.16,76068.78,0.1,0.00552,1e-05,0.85887]
[1776510703188,54.16,76069.0,0.1,0.00552,1e-05,0.85904]
[1776510708223,54.16,76072.51,0.1,0.00554,1e-05,0.86168]
[1776510712253,54.16,76058.97,0.1,0.00547,1e-05,0.85152]
[1776510713259,54.16,76046.32,0.1,0.0054,1e-05,0.84212]
[1776510718293,54.16,76040.45,0.1,0.00537,1e-05,0.83778]
[1776510723338,54.16,76040.07,0.1,0.00537,1e-05,0.8375]
[1776510728375,54.16,76044.95,0.1,0.00539,1e-05,0.84111]
[1776510734418,54.16,76048.09,0.1,0.00541,1e-05,0.84343]
[1776510739451,54.16,76043.98,0.1,0.00539,1e-05,0.84039]
[1776510744487,54.16,76041.71,0.1,0.00538,1e-05,0.83871]
[1776510749521,54.16,76039.49,0.1,0.00536,1e-05,0.83708]
[1776510755564,54.16,76039.38,0.1,0.00536,1e-05,0.83581]
[1776510760600,54.16,76038.71,0.1,0.00535,1e-05,0.83532]
[1776510764631,54.16,76026.76,0.1,0.00529,1e-05,0.82657]
[1776510769665,54.16,76023.81,0.1,0.00528,1e-05,0.82443]
[1776510774700,54.16,76025.73,0.1,0.00529,1e-05,0.82582]
[1776510778729,54.16,76012.98,0.1,0.00522,1e-05,0.81659]
[1776510783764,54.16,76003.65,0.1,0.00517,1e-05,0.80988]
[1776510788799,54.16,75996.15,0.1,0.00513,1e-05,0.80452]
[1776510793837,54.16,75998.43,0.1,0.00515,1e-05,0.80615]
[1776510799877,54.16,75994.06,0.1,0.00512,1e-05,0.80303]
[1776510804912,54.16,75987.69,0.1,0.00509,0.0,0.79852]
[1776510807936,54.16,75971.39,0.1,0.00501,0.0,0.78705]
[1776510813328,54.16,75953.68,0.1,0.00492,0.0,0.77363]
[1776510819013,54.16,75949.85,0.1,0.0049,0.0,0.77099]
[1776510824048,54.16,75947.83,0.1,0.00489,0.0,0.7696]
[1776510829083,54.16,75954.54,0.1,0.00492,0.0,0.77422]
[1776510833469,54.16,75968.58,0.1,0.00499,0.0,0.78395]
[1776510839154,54.16,75985.87,0.1,0.00508,0.0,0.79609]
[1776510844189,54.16,75985.84,0.1,0.00508,0.0,0.79606]
[1776510849223,54.16,75996.69,0.1,0.00513,1e-05,0.80376]
[1776510854258,54.16,75996.93,0.1,0.00513,1e-05,0.80393]
[1776510859293,54.16,76006.96,0.1,0.00518,1e-05,0.81109]
[1776510864328,54.16,76007.45,0.1,0.00518,1e-05,0.81145]
[1776510869364,54.16,76007.1,0.1,0.00518,1e-05,0.81119]
[1776510874407,54.16,76002.01,0.1,0.00515,1e-05,0.8064]
[1776510878426,54.16,75989.3,0.1,0.00509,0.0,0.79737]
[1776510883462,54.16,75992.0,0.1,0.0051,1e-05,0.79928]
[1776510888496,54.16,75988.28,0.1,0.00508,0.0,0.79664]
[1776510893535,54.16,75984.09,0.1,0.00506,0.0,0.79369]
[1776510898568,54.16,75972.1,0.1,0.005,0.0,0.78528]
[1776510903604,54.16,75965.43,0.1,0.00497,0.0,0.78063]
[1776510908638,54.16,75956.7,0.1,0.00493,0.0,0.77459]
[1776510914040,54.16,75955.96,0.1,0.00492,0.0,0.77408]
[1776510919716,54.16,75963.8,0.1,0.00496,0.0,0.7795]
[1776510924751,54.16,75960.1,0.1,0.00494,0.0,0.77694]
[1776510934181,54.16,75963.85,0.1,0.00495,0.0,0.77841]
[1776510937846,54.16,75981.7,0.1,0.00504,0.0,0.79087]
[1776510942881,54.16,75990.55,0.1,0.00509,0.0,0.79711]
[1776510947919,54.16,75995.61,0.1,0.00511,1e-05,0.80069]
[1776510950293,54.16,76013.98,0.1,0.0052,1e-05,0.81382]
[1776510955977,54.16,76027.78,0.1,0.00527,1e-05,0.8238]
[1776510961013,54.16,76021.74,0.1,0.00524,1e-05,0.81942]
[1776510964033,54.16,76007.47,0.1,0.00517,1e-05,0.80914]
[1776510969070,54.16,75995.97,0.1,0.00511,1e-05,0.80095]
[1776510974104,54.16,76003.09,0.1,0.00515,1e-05,0.80601]
[1776510979138,54.16,76006.91,0.1,0.00517,1e-05,0.80874]
[1776510984173,54.16,76016.27,0.1,0.00521,1e-05,0.81547]
[1776510989208,54.16,76006.78,0.1,0.00517,1e-05,0.80865]
[1776510994243,54.16,76005.35,0.1,0.00515,1e-05,0.80647]
[1776510999279,54.16,76005.5,0.1,0.00515,1e-05,0.80658]
[1776511004318,54.16,76003.02,0.1,0.00514,1e-05,0.80481]
[1776511009349,54.16,75995.54,0.1,0.0051,1e-05,0.79949]
[1776511014385,54.16,75991.52,0.1,0.00508,0.0,0.79665]
[1776511019423,54.16,75986.51,0.1,0.00506,0.0,0.79311]
[1776511024461,54.16,75984.64,0.1,0.00505,0.0,0.7918]
[1776511029497,54.16,75990.66,0.1,0.00508,0.0,0.79604]
[1776511034546,54.16,75977.05,0.1,0.00501,0.0,0.78647]
[1776511035553,54.16,75953.52,0.1,0.0049,0.0,0.77016]
[1776511038573,54.16,75966.07,0.1,0.00496,0.0,0.77883]
[1776511043608,54.16,75978.28,0.1,0.00502,0.0,0.78734]
[1776511048643,54.16,75981.23,0.1,0.00503,0.0,0.7894]
[1776511053684,54.16,75978.64,0.1,0.00501,0.0,0.78645]
[1776511058714,54.16,75979.6,0.1,0.00502,0.0,0.78712]
[1776511064764,54.16,75982.24,0.1,0.00503,0.0,0.78897]
[1776511069800,54.16,75986.66,0.1,0.00505,0.0,0.79208]
[1776511074834,54.16,75988.47,0.1,0.00506,0.0,0.79335]
[1776511079869,54.16,75983.01,0.1,0.00503,0.0,0.78951]
[1776511084905,54.16,75984.91,0.1,0.00504,0.0,0.79085]
[1776511089941,54.16,75984.6,0.1,0.00504,0.0,0.79063]
[1776511094975,54.16,75993.58,0.1,0.00509,0.0,0.79696]
[1776511100013,54.16,76001.13,0.1,0.00512,1e-05,0.80231]
[1776511105049,54.16,76008.13,0.1,0.00516,1e-05,0.8073]
[1776511108069,54.16,76025.81,0.1,0.00525,1e-05,0.82003]
[1776511113110,54.16,76036.98,0.1,0.0053,1e-05,0.82697]
[1776511118144,54.16,76037.97,0.1,0.0053,1e-05,0.82769]
[1776511124186,54.16,76045.83,0.1,0.00535,1e-05,0.83345]
[1776511129221,54.16,76040.39,0.1,0.00532,1e-05,0.82946]
[1776511134255,54.16,76043.6,0.1,0.00533,1e-05,0.83181]
[1776511139291,54.16,76041.52,0.1,0.00532,1e-05,0.83029]
[1776511144327,54.16,76041.09,0.1,0.00532,1e-05,0.82998]
[1776511149363,54.16,76047.05,0.1,0.00535,1e-05,0.83435]
[1776511154398,54.16,76047.49,0.1,0.00535,1e-05,0.83467]
[1776511159771,54.16,76048.25,0.1,0.00536,1e-05,0.83523]
[1776511163463,54.16,76061.65,0.1,0.00543,1e-05,0.84513]
[1776511168498,54.16,76068.66,0.1,0.00547,1e-05,0.85035]
[1776511173535,54.16,76073.61,0.1,0.00548,1e-05,0.85285]
[1776511178566,54.16,76087.82,0.1,0.00556,1e-05,0.86355]
[1776511183603,54.16,76089.54,0.1,0.00557,1e-05,0.86485]
[1776511184611,54.16,76075.89,0.1,0.0055,1e-05,0.85456]
[1776511189645,54.16,76075.96,0.1,0.0055,1e-05,0.85461]
[1776511194680,54.16,76064.61,0.1,0.00544,1e-05,0.84614]
[1776511199716,54.16,76065.17,0.1,0.00544,1e-05,0.84655]
[1776511204750,54.16,76060.04,0.1,0.00541,1e-05,0.84274]
[1776511209786,54.16,76069.58,0.1,0.00546,1e-05,0.84984]
[1776511214827,54.16,76073.05,0.1,0.00548,1e-05,0.85243]
[1776511220865,54.16,76083.69,0.1,0.00554,1e-05,0.86043]
[1776511225898,54.16,76079.53,0.1,0.00552,1e-05,0.85729]
[1776511230933,54.16,76070.78,0.1,0.00547,1e-05,0.85074]
[1776511236979,54.16,76065.64,0.1,0.00543,1e-05,0.84571]
[1776511242010,54.16,76057.51,0.1,0.00539,1e-05,0.83968]
[1776511245032,54.16,76045.03,0.1,0.00533,1e-05,0.8305]
[1776511250434,54.16,76041.69,0.1,0.00531,1e-05,0.82806]
[1776511256108,54.16,76040.98,0.1,0.00531,1e-05,0.82754]
[1776511261144,54.16,76033.27,0.1,0.00527,1e-05,0.82192]
[1776511266178,54.16,76033.71,0.1,0.00527,1e-05,0.82224]
[1776511271216,54.16,76035.22,0.1,0.00528,1e-05,0.82334]
[1776511276248,54.16,76035.91,0.1,0.00528,1e-05,0.82384]
[1776511281284,54.16,76036.31,0.1,0.00528,1e-05,0.82413]
[1776511286317,54.16,76036.79,0.1,0.00528,1e-05,0.82448]
[1776511291357,54.16,76041.16,0.1,0.0053,1e-05,0.82649]
[1776511296389,54.16,76050.43,0.1,0.00535,1e-05,0.83328]
[1776511301424,54.16,76055.19,0.1,0.00537,1e-05,0.83678]
[1776511306460,54.16,76063.82,0.1,0.00542,1e-05,0.84316]
[1776511312501,54.16,76066.81,0.1,0.00543,1e-05,0.84538]
[1776511317537,54.16,76068.03,0.1,0.00544,1e-05,0.84629]
[1776511322574,54.16,76075.26,0.1,0.00548,1e-05,0.85168]
[1776511327608,54.16,76084.3,0.1,0.00553,1e-05,0.85846]
[1776511335663,54.16,76084.24,0.1,0.00553,1e-05,0.85842]
[1776511341068,54.16,76089.87,0.1,0.00556,1e-05,0.86267]
[1776511346740,54.16,76096.04,0.1,0.00559,1e-05,0.86734]
[1776511351774,54.16,76108.42,0.1,0.00565,1e-05,0.87556]
[1776511356811,54.16,76109.73,0.1,0.00566,1e-05,0.87656]
[1776511361846,54.16,76111.45,0.1,0.00567,1e-05,0.87788]
[1776511366880,54.16,76103.18,0.1,0.00562,1e-05,0.87155]
[1776511371931,54.16,76105.97,0.1,0.00564,1e-05,0.87368]
[1776511376967,54.16,76106.18,0.1,0.00564,1e-05,0.87384]
[1776511382001,54.16,76111.03,0.1,0.00566,1e-05,0.87756]
[1776511388043,54.16,76111.39,0.1,0.00567,1e-05,0.87783]
[1776511394086,54.16,76113.44,0.1,0.00568,1e-05,0.87941]
[1776511399129,54.16,76117.6,0.1,0.0057,1e-05,0.88261]
[1776511400136,54.16,76097.13,0.1,0.00559,1e-05,0.86695]
[1776511405172,54.16,76094.83,0.1,0.00558,1e-05,0.8652]
[1776511410208,54.16,76084.81,0.1,0.00552,1e-05,0.85764]
[1776511415242,54.16,76085.45,0.1,0.00552,1e-05,0.85691]
[1776511420278,54.16,76088.48,0.1,0.00553,1e-05,0.85919]
[1776511426318,54.16,76089.61,0.1,0.00554,1e-05,0.86004]
[1776511431386,54.16,76094.71,0.1,0.00557,1e-05,0.86389]
[1776511437397,54.16,76095.69,0.1,0.00557,1e-05,0.86464]
[1776511442432,54.16,76094.73,0.1,0.00557,1e-05,0.86391]
[1776511447467,54.16,76092.3,0.1,0.00555,1e-05,0.86207]
[1776511453509,54.16,76092.87,0.1,0.00556,1e-05,0.8625]
[1776511458903,54.16,76096.86,0.1,0.00558,1e-05,0.86552]
[1776511464586,54.16,76098.06,0.1,0.00559,1e-05,0.86643]
[1776511469622,54.16,76098.21,0.1,0.00559,1e-05,0.86655]
[1776511474657,54.16,76097.02,0.1,0.00557,1e-05,0.86443]
[1776511479692,54.16,76095.95,0.1,0.00557,1e-05,0.86362]
[1776511484726,54.16,76097.73,0.1,0.00558,1e-05,0.86496]
[1776511489761,54.16,76094.97,0.1,0.00556,1e-05,0.86287]
[1776511494803,54.16,76094.79,0.1,0.00556,1e-05,0.86274]
[1776511501852,54.16,76093.7,0.1,0.00555,1e-05,0.86191]
[1776511509253,54.16,76082.69,0.1,0.0055,1e-05,0.85363]
[1776511514943,54.16,76081.19,0.1,0.00549,1e-05,0.8525]
[1776511520984,54.16,76079.26,0.1,0.00548,1e-05,0.85106]
[1776511526021,54.16,76077.43,0.1,0.00547,1e-05,0.84969]
[1776511532063,54.16,76077.63,0.1,0.00546,1e-05,0.84864]
[1776511537098,54.16,76076.92,0.1,0.00546,1e-05,0.84811]
[1776511543140,54.16,76078.26,0.1,0.00546,1e-05,0.84911]
[1776511548175,54.16,76081.03,0.1,0.00548,1e-05,0.85118]
[1776511554218,54.16,76079.93,0.1,0.00547,1e-05,0.85036]
[1776511559251,54.16,76082.07,0.1,0.00548,1e-05,0.85196]
[1776511565298,54.16,76083.31,0.1,0.00549,1e-05,0.85288]
[1776511570329,54.16,76073.98,0.1,0.00544,1e-05,0.84592]
[1776511575364,54.16,76071.8,0.1,0.00543,1e-05,0.8443]
[1776511580400,54.16,76062.8,0.1,0.00538,1e-05,0.83763]
[1776511585435,54.16,76057.88,0.1,0.00536,1e-05,0.83401]
[1776511591476,54.16,76052.92,0.1,0.00532,1e-05,0.82918]
[1776511596511,54.16,76052.19,0.1,0.00532,1e-05,0.82865]
[1776511605574,54.16,76051.79,0.1,0.00532,1e-05,0.82836]
[1776511610617,54.16,76052.25,0.1,0.00532,1e-05,0.82869]
[1776511615645,54.16,76050.94,0.1,0.00531,1e-05,0.82774]
[1776511620681,54.16,76052.87,0.1,0.00532,1e-05,0.82915]
[1776511626731,54.16,76056.74,0.1,0.00534,1e-05,0.83198]
[1776511635786,54.16,76056.42,0.1,0.00534,1e-05,0.83175]
[1776511641827,54.16,76057.31,0.1,0.00535,1e-05,0.8324]
[1776511646862,54.16,76059.22,0.1,0.00536,1e-05,0.83381]
[1776511651897,54.16,76065.49,0.1,0.00538,1e-05,0.83724]
[1776511656932,54.16,76066.81,0.1,0.00539,1e-05,0.83821]
[1776511661967,54.16,76071.21,0.1,0.00541,1e-05,0.84147]
[1776511668012,54.16,76070.81,0.1,0.00541,1e-05,0.84117]
[1776511674054,54.16,76071.95,0.1,0.00542,1e-05,0.84201]
[1776511680448,54.16,76072.24,0.1,0.00542,1e-05,0.84223]
[1776511686140,54.16,76066.86,0.1,0.00539,1e-05,0.83825]
[1776511691175,54.16,76069.29,0.1,0.0054,1e-05,0.84004]
[1776511696211,54.16,76069.12,0.1,0.0054,1e-05,0.83992]
[1776511702252,54.16,76066.53,0.1,0.00539,1e-05,0.838]
[1776511708294,54.16,76065.29,0.1,0.00538,1e-05,0.83709]
[1776511714336,54.16,76065.7,0.1,0.00538,1e-05,0.8362]
[1776511721386,54.16,76065.93,0.1,0.00538,1e-05,0.83637]
[1776511726420,54.16,76065.93,0.1,0.00538,1e-05,0.83637]
[1776511731455,54.16,76066.11,0.1,0.00538,1e-05,0.8365]
[1776511736492,54.16,76065.71,0.1,0.00538,1e-05,0.83621]
[1776511742532,54.16,76068.86,0.1,0.00539,1e-05,0.83853]
[1776511750939,54.16,76069.91,0.1,0.0054,1e-05,0.83931]
[1776511757638,54.16,76071.78,0.1,0.00541,1e-05,0.84069]
[1776511762678,54.16,76077.68,0.1,0.00544,1e-05,0.84507]
[1776511766701,54.16,76094.28,0.1,0.00553,1e-05,0.8575]
[1776511771735,54.16,76094.04,0.1,0.00552,1e-05,0.8561]
[1776511776771,54.16,76091.43,0.1,0.0055,1e-05,0.85414]
[1776511781807,54.16,76089.88,0.1,0.0055,1e-05,0.85298]
[1776511786840,54.16,76088.19,0.1,0.00549,1e-05,0.85171]
[1776511792883,54.16,76089.5,0.1,0.00549,1e-05,0.85269]
[1776511797917,54.16,76088.38,0.1,0.00549,1e-05,0.85185]
[1776511802953,54.16,76079.73,0.1,0.00544,1e-05,0.8454]
[1776511807987,54.16,76079.49,0.1,0.00544,1e-05,0.84522]
[1776511813023,54.16,76080.25,0.1,0.00544,1e-05,0.84578]
[1776511818057,54.16,76085.06,0.1,0.00547,1e-05,0.84937]
[1776511823093,54.16,76093.49,0.1,0.00552,1e-05,0.85569]
[1776511828130,54.16,76098.47,0.1,0.00554,1e-05,0.85944]
[1776511833166,54.16,76101.39,0.1,0.00555,1e-05,0.86043]
[1776511839210,54.16,76103.49,0.1,0.00556,1e-05,0.86202]
[1776511844243,54.16,76106.09,0.1,0.00558,1e-05,0.86398]
[1776511849279,54.16,76108.99,0.1,0.00559,1e-05,0.86618]
[1776511854313,54.16,76109.91,0.1,0.0056,1e-05,0.86688]
[1776511859352,54.16,76111.37,0.1,0.0056,1e-05,0.86799]
[1776511864385,54.16,76114.3,0.1,0.00562,1e-05,0.87023]
[1776511869421,54.16,76118.48,0.1,0.00564,1e-05,0.87342]
[1776511874456,54.16,76119.01,0.1,0.00565,1e-05,0.87382]
[1776511880499,54.16,76118.74,0.1,0.00564,1e-05,0.87362]
[1776511885532,54.16,76119.66,0.1,0.00565,1e-05,0.87432]
[1776511890568,54.16,76128.65,0.1,0.0057,1e-05,0.88122]
[1776511895605,54.16,76141.78,0.1,0.00576,1e-05,0.89014]
[1776511900637,54.16,76151.76,0.1,0.00582,1e-05,0.89793]
[1776511905673,54.16,76149.05,0.1,0.0058,1e-05,0.89581]
[1776511910710,54.16,76148.69,0.1,0.0058,1e-05,0.89553]
[1776511915744,54.16,76147.52,0.1,0.0058,1e-05,0.89461]
[1776511920779,54.16,76148.9,0.1,0.0058,1e-05,0.89569]
[1776511925814,54.16,76144.06,0.1,0.00578,1e-05,0.89191]
[1776511930864,54.16,76147.91,0.1,0.0058,1e-05,0.89492]
[1776511932862,54.16,76160.22,0.1,0.00587,1e-05,0.90457]
[1776511937898,54.16,76166.37,0.1,0.0059,1e-05,0.90942]
[1776511941926,54.16,76185.15,0.1,0.00601,1e-05,0.92438]
[1776511946960,54.16,76179.23,0.1,0.00598,1e-05,0.91964]
[1776511951995,54.16,76181.75,0.1,0.00598,1e-05,0.92038]
[1776511957032,54.16,76180.98,0.1,0.00598,1e-05,0.91976]
[1776511962066,54.16,76177.67,0.1,0.00596,1e-05,0.91712]
[1776511965444,54.16,76155.31,0.1,0.00583,1e-05,0.89945]
[1776511971129,54.16,76155.04,0.1,0.00583,1e-05,0.89924]
[1776511976164,54.16,76150.33,0.1,0.0058,1e-05,0.89555]
[1776511981199,54.16,76144.26,0.1,0.00577,1e-05,0.89082]
[1776511986235,54.16,76139.58,0.1,0.00574,1e-05,0.88719]
[1776511994290,54.16,76138.89,0.1,0.00574,1e-05,0.88665]
[1776512000339,54.16,76129.87,0.1,0.00569,1e-05,0.87969]
[1776512005724,54.16,76127.1,0.1,0.00567,1e-05,0.87756]
[1776512011418,54.16,76124.01,0.1,0.00565,1e-05,0.87396]
[1776512018468,54.16,76122.33,0.1,0.00564,1e-05,0.87267]
[1776512024510,54.16,76121.5,0.1,0.00564,1e-05,0.87204]
[1776512031558,54.16,76120.46,0.1,0.00563,1e-05,0.87124]
[1776512036593,54.16,76120.43,0.1,0.00563,1e-05,0.87122]
[1776512042635,54.16,76120.34,0.1,0.00563,1e-05,0.87115]
[1776512047672,54.16,76128.38,0.1,0.00567,1e-05,0.87731]
[1776512052706,54.16,76131.57,0.1,0.00569,1e-05,0.87976]
[1776512059754,54.16,76131.44,0.1,0.00569,1e-05,0.87966]
[1776512064789,54.16,76131.77,0.1,0.00569,1e-05,0.87991]
[1776512069826,54.16,76128.25,0.1,0.00567,1e-05,0.87721]
[1776512075867,54.16,76125.42,0.1,0.00565,1e-05,0.8738]
[1776512080903,54.16,76126.36,0.1,0.00566,1e-05,0.87452]
[1776512085938,54.16,76126.85,0.1,0.00566,1e-05,0.8749]
[1776512090971,54.16,76127.97,0.1,0.00566,1e-05,0.87576]
[1776512096018,54.16,76127.15,0.1,0.00566,1e-05,0.87513]
[1776512102051,54.16,76125.59,0.1,0.00565,1e-05,0.87393]
[1776512104063,54.16,76107.03,0.1,0.00555,1e-05,0.85982]
[1776512106079,54.16,76089.48,0.1,0.00546,1e-05,0.84665]
[1776512111113,54.16,76089.38,0.1,0.00546,1e-05,0.84657]
[1776512116147,54.16,76082.05,0.1,0.00542,1e-05,0.84112]
[1776512121182,54.16,76079.81,0.1,0.0054,1e-05,0.83946]
[1776512126218,54.16,76075.99,0.1,0.00538,1e-05,0.83664]
[1776512128584,54.16,76063.93,0.1,0.00532,1e-05,0.82778]
[1776512134273,54.16,76057.34,0.1,0.00528,1e-05,0.82179]
[1776512141322,54.16,76057.53,0.1,0.00528,1e-05,0.82193]
[1776512146358,54.16,76061.74,0.1,0.0053,1e-05,0.82499]
[1776512151393,54.16,76058.91,0.1,0.00529,1e-05,0.82293]
[1776512158795,54.16,76057.69,0.1,0.00528,1e-05,0.82204]
[1776512164486,54.16,76054.71,0.1,0.00527,1e-05,0.81988]
[1776512169521,54.16,76050.97,0.1,0.00525,1e-05,0.81717]
[1776512172544,54.16,76034.92,0.1,0.00516,1e-05,0.80562]
[1776512177576,54.16,76026.32,0.1,0.00512,1e-05,0.79948]
[1776512183618,54.16,76018.08,0.1,0.00508,1e-05,0.79364]
[1776512189005,54.16,76018.97,0.1,0.00508,1e-05,0.79427]
[1776512194709,54.16,76020.42,0.1,0.00508,1e-05,0.79415]
[1776512196709,54.16,76036.66,0.1,0.00517,1e-05,0.8057]
[1776512201744,54.16,76037.11,0.1,0.00517,1e-05,0.80602]
[1776512206779,54.16,76036.71,0.1,0.00517,1e-05,0.80574]
[1776512210810,54.16,76021.86,0.1,0.00509,1e-05,0.79517]
[1776512215842,54.16,76020.73,0.1,0.00509,1e-05,0.79437]
[1776512220878,54.16,76020.77,0.1,0.00509,1e-05,0.7944]
[1776512225917,54.16,76011.6,0.1,0.00504,0.0,0.78794]
[1776512230954,54.16,76021.93,0.1,0.00509,1e-05,0.79522]
[1776512235988,54.16,76022.6,0.1,0.0051,1e-05,0.79569]
[1776512241030,54.16,76020.72,0.1,0.00509,1e-05,0.79436]
[1776512247071,54.16,76022.9,0.1,0.0051,1e-05,0.7959]
[1776512254121,54.16,76023.28,0.1,0.00509,1e-05,0.79502]
[1776512259156,54.16,76029.29,0.1,0.00512,1e-05,0.79929]
[1776512264195,54.16,76028.03,0.1,0.00512,1e-05,0.79839]
[1776512269225,54.16,76028.94,0.1,0.00512,1e-05,0.79904]
[1776512274264,54.16,76032.25,0.1,0.00514,1e-05,0.80139]
[1776512279641,54.16,76030.9,0.1,0.00513,1e-05,0.80043]
[1776512285340,54.16,76029.31,0.1,0.00512,1e-05,0.7993]
[1776512290376,54.16,76028.3,0.1,0.00512,1e-05,0.79858]
[1776512295410,54.16,76019.6,0.1,0.00507,0.0,0.79242]
[1776512300445,54.16,76016.54,0.1,0.00506,0.0,0.79027]
[1776512305480,54.16,76015.8,0.1,0.00505,0.0,0.78974]
[1776512310522,54.16,76013.7,0.1,0.00504,0.0,0.78827]
[1776512315555,54.16,76016.25,0.1,0.00505,0.0,0.78892]
[1776512318577,54.16,76002.41,0.1,0.00498,0.0,0.77923]
[1776512323611,54.16,75990.44,0.1,0.00492,0.0,0.77094]
[1776512328647,54.16,75983.21,0.1,0.00489,0.0,0.76597]
[1776512331670,54.16,75964.6,0.1,0.0048,0.0,0.75329]
[1776512336705,54.16,75956.26,0.1,0.00476,0.0,0.74767]
[1776512341741,54.16,75959.75,0.1,0.00477,0.0,0.75002]
[1776512346777,54.16,75954.37,0.1,0.00475,0.0,0.7464]
[1776512351824,54.16,75950.02,0.1,0.00473,0.0,0.74348]
[1776512356860,54.16,75956.24,0.1,0.00476,0.0,0.74765]
[1776512361898,54.16,75958.12,0.1,0.00477,0.0,0.74892]
[1776512366949,54.16,75947.14,0.1,0.00471,0.0,0.74156]
[1776512370299,54.16,75929.24,0.1,0.00463,0.0,0.72969]
[1776512372978,54.16,75905.14,0.1,0.00452,0.0,0.71291]
[1776512373992,54.16,75877.2,0.1,0.00439,0.0,0.69523]
[1776512377005,54.16,75893.49,0.1,0.00447,0.0,0.70581]
[1776512382040,54.18,75892.57,0.1,0.00448,0.0,0.70729]
[1776512387074,54.19,75895.9,0.1,0.00449,0.0,0.70972]
[1776512390096,54.19,75877.76,0.1,0.00441,0.0,0.69832]
[1776512395147,54.22,75867.0,0.1,0.00438,0.0,0.69412]
[1776512400186,54.22,75849.0,0.1,0.00431,0.0,0.68332]
[1776512402200,54.24,75836.43,0.1,0.00426,0.0,0.67669]
[1776512407231,54.24,75844.99,0.1,0.0043,0.0,0.68255]
[1776512408240,54.24,75832.03,0.1,0.00425,0.0,0.67464]
[1776512413275,54.25,75820.13,0.1,0.0042,0.0,0.66794]
[1776512418310,54.26,75832.23,0.1,0.00426,0.0,0.67597]
[1776512423346,54.26,75834.19,0.1,0.00427,0.0,0.67773]
[1776512428382,54.27,75832.9,0.1,0.00427,0.0,0.67747]
[1776512431402,54.27,75817.37,0.1,0.0042,0.0,0.66726]
[1776512436439,54.28,75809.47,0.1,0.00417,0.0,0.66311]
[1776512441473,54.29,75809.14,0.1,0.00417,0.0,0.66358]
[1776512446509,54.3,75812.66,0.1,0.00419,0.0,0.66638]
[1776512451549,54.3,75810.38,0.1,0.00419,0.0,0.66565]
[1776512456590,54.31,75807.21,0.1,0.00418,0.0,0.66438]
[1776512461624,54.32,75800.97,0.1,0.00416,0.0,0.6613]
[1776512466658,54.33,75798.75,0.1,0.00415,0.0,0.66067]
[1776512471696,54.34,75805.54,0.1,0.00419,0.0,0.66553]
[1776512476732,54.35,75809.17,0.1,0.00421,0.0,0.6684]
[1776512481778,54.35,75808.05,0.1,0.00421,0.0,0.66848]
[1776512486809,54.36,75811.11,0.1,0.00423,0.0,0.67098]
[1776512491842,54.37,75809.14,0.1,0.00422,0.0,0.66937]
[1776512495871,54.37,75793.07,0.1,0.00415,0.0,0.66]
[1776512500906,54.38,75786.58,0.1,0.00413,0.0,0.65684]
[1776512505955,54.39,75786.28,0.1,0.00413,0.0,0.65739]
[1776512507964,54.39,75813.27,0.1,0.00425,0.0,0.67418]
[1776512512999,54.4,75820.77,0.1,0.00428,0.0,0.67934]
[1776512515015,54.4,75839.62,0.1,0.00437,0.0,0.69125]
[1776512520059,54.41,75844.37,0.1,0.00439,0.0,0.69461]
[1776512525088,54.41,75861.24,0.1,0.00447,0.0,0.70566]
[1776512528108,54.41,75874.78,0.1,0.00453,0.0,0.71448]
[1776512533145,54.42,75881.14,0.1,0.00457,0.0,0.71966]
[1776512539534,54.43,75877.64,0.1,0.00455,0.0,0.71779]
[1776512545236,54.44,75872.82,0.1,0.00454,0.0,0.71583]
[1776512546244,54.44,75859.01,0.1,0.00448,0.0,0.70726]
[1776512549604,54.45,75846.56,0.1,0.00443,0.0,0.69949]
[1776512555332,54.45,75850.86,0.1,0.00444,0.0,0.70148]
[1776512560352,54.45,75844.56,0.1,0.00442,0.0,0.69785]
[1776512565387,54.46,75838.11,0.1,0.00439,0.0,0.69414]
[1776512569416,54.46,75820.77,0.1,0.00432,0.0,0.68365]
[1776512574452,54.47,75815.57,0.1,0.0043,0.0,0.68091]
[1776512579487,54.47,75814.2,0.1,0.00429,0.0,0.68056]
[1776512584525,54.48,75812.27,0.1,0.00429,0.0,0.67985]
[1776512589558,54.48,75812.95,0.1,0.0043,0.0,0.68075]
[1776512594598,54.49,75809.82,0.1,0.00429,0.0,0.6793]
[1776512595606,54.49,75797.07,0.1,0.00423,0.0,0.67157]
[1776512597615,54.49,75784.5,0.1,0.00418,0.0,0.66416]
[1776512602650,54.5,75773.9,0.1,0.00414,0.0,0.65843]
[1776512607685,54.51,75773.88,0.1,0.00415,0.0,0.65908]
[1776512612720,54.52,75774.04,0.1,0.00415,0.0,0.65884]
[1776512617755,54.52,75773.36,0.1,0.00415,0.0,0.6591]
[1776512622789,54.53,75782.67,0.1,0.00419,0.0,0.66536]
[1776512627830,54.54,75780.2,0.1,0.00418,0.0,0.66449]
[1776512630180,54.54,75778.0,0.1,0.00418,0.0,0.66355]
[1776512632863,54.55,75781.27,0.1,0.00419,0.0,0.66578]
[1776512637898,54.55,75784.99,0.1,0.00421,0.0,0.66865]
[1776512642932,54.56,75783.02,0.1,0.00421,0.0,0.66806]
[1776512643946,54.56,75795.88,0.1,0.00427,0.0,0.67604]
[1776512646963,54.57,75810.11,0.1,0.00433,0.0,0.68512]
[1776512652002,54.57,75811.33,0.1,0.00434,0.0,0.68641]
[1776512657033,54.58,75813.8,0.1,0.00435,0.0,0.68839]
[1776512662068,54.58,75824.12,0.1,0.0044,0.0,0.69523]
[1776512667104,54.58,75834.55,0.1,0.00445,0.0,0.70214]
[1776512672137,54.59,75839.74,0.1,0.00447,0.0,0.70461]
[1776512677172,54.59,75840.53,0.1,0.00447,0.0,0.70536]
[1776512682207,54.59,75840.93,0.1,0.00447,0.0,0.70585]
[1776512687242,54.6,75837.84,0.1,0.00446,0.0,0.70413]
[1776512692277,54.6,75839.97,0.1,0.00447,0.0,0.70572]
[1776512697315,54.6,75839.23,0.1,0.00447,0.0,0.7055]
[1776512702347,54.6,75842.28,0.1,0.00449,0.0,0.70768]
[1776512707382,54.61,75843.1,0.1,0.00449,0.0,0.70843]
[1776512712417,54.61,75842.77,0.1,0.00449,0.0,0.70846]
[1776512717452,54.61,75840.92,0.1,0.00449,0.0,0.70751]
[1776512722490,54.61,75838.36,0.1,0.00448,0.0,0.70612]
[1776512726521,54.62,75823.01,0.1,0.00441,0.0,0.6966]
[1776512730543,54.62,75810.42,0.1,0.00436,0.0,0.689]
[1776512735579,54.62,75823.13,0.1,0.00441,0.0,0.69621]
[1776512740613,54.63,75830.19,0.1,0.00444,0.0,0.70092]
[1776512744697,54.63,75811.73,0.1,0.00436,0.0,0.68948]
[1776512745688,54.63,75797.35,0.1,0.0043,0.0,0.68071]
[1776512750720,54.63,75805.93,0.1,0.00434,0.0,0.68645]
[1776512755755,54.64,75812.34,0.1,0.00437,0.0,0.6908]
[1776512760792,54.64,75804.6,0.1,0.00434,0.0,0.68632]
[1776512761800,54.64,75790.82,0.1,0.00428,0.0,0.67789]
[1776512766837,54.65,75802.64,0.1,0.00433,0.0,0.68569]
[1776512768848,54.65,75816.58,0.1,0.0044,0.0,0.69453]
[1776512773884,54.65,75816.39,0.1,0.0044,0.0,0.69475]
[1776512778920,54.66,75815.39,0.1,0.0044,0.0,0.69445]
[1776512783956,54.66,75818.98,0.1,0.00441,0.0,0.69702]
[1776512788992,54.66,75819.21,0.1,0.00442,0.0,0.69746]
[1776512794035,54.67,75825.88,0.1,0.00444,0.0,0.70091]
[1776512799062,54.67,75826.94,0.1,0.00445,0.0,0.70185]
[1776512804098,54.67,75827.36,0.1,0.00445,0.0,0.70237]
[1776512809132,54.68,75826.74,0.1,0.00445,0.0,0.70223]
[1776512814167,54.68,75827.32,0.1,0.00446,0.0,0.70281]
[1776512819204,54.68,75830.56,0.1,0.00447,0.0,0.70507]
[1776512821538,54.68,75844.66,0.1,0.00453,0.0,0.71418]
[1776512827260,54.68,75849.9,0.1,0.00456,0.0,0.71766]
[1776512830280,54.68,75862.8,0.1,0.00462,0.0,0.72607]
[1776512835315,54.68,75854.96,0.1,0.00458,0.0,0.72105]
[1776512840352,54.69,75843.93,0.1,0.00453,0.0,0.71408]
[1776512845389,54.69,75843.62,0.1,0.00453,0.0,0.71405]
[1776512850422,54.69,75836.49,0.1,0.0045,0.0,0.70967]
[1776512855457,54.69,75833.22,0.1,0.00448,0.0,0.70672]
[1776512860492,54.69,75832.66,0.1,0.00448,0.0,0.70654]
[1776512863514,54.7,75810.88,0.1,0.00439,0.0,0.69293]
[1776512868549,54.7,75806.31,0.1,0.00437,0.0,0.69041]
[1776512873584,54.7,75816.17,0.1,0.00441,0.0,0.69689]
[1776512878619,54.71,75805.59,0.1,0.00437,0.0,0.69059]
[1776512883653,54.71,75799.62,0.1,0.00435,0.0,0.68722]
[1776512888689,54.71,75798.22,0.1,0.00434,0.0,0.68673]
[1776512892719,54.72,75827.21,0.1,0.00447,0.0,0.70517]
[1776512893729,54.72,75851.52,0.1,0.00458,0.0,0.72076]
[1776512895741,54.72,75866.38,0.1,0.00465,0.0,0.73042]
[1776512897762,54.72,75882.07,0.1,0.00472,0.0,0.74074]
[1776512902790,54.72,75872.37,0.1,0.00468,0.0,0.73434]
[1776512907823,54.72,75875.13,0.1,0.00469,0.0,0.73616]
[1776512912857,54.72,75876.58,0.1,0.00469,0.0,0.73602]
[1776512914873,54.72,75863.38,0.1,0.00463,0.0,0.72739]
[1776512919908,54.72,75858.49,0.1,0.00461,0.0,0.72426]
[1776512922934,54.72,75845.13,0.1,0.00455,0.0,0.71569]
[1776512927966,54.72,75842.91,0.1,0.00454,0.0,0.71442]
[1776512933005,54.72,75842.59,0.1,0.00454,0.0,0.71438]
[1776512938041,54.72,75841.5,0.1,0.00453,0.0,0.71384]
[1776512943076,54.73,75839.59,0.1,0.00453,0.0,0.71278]
[1776512948112,54.73,75842.57,0.1,0.00454,0.0,0.71485]
[1776512953146,54.73,75846.65,0.1,0.00456,0.0,0.7176]
[1776512958182,54.73,75849.43,0.1,0.00457,0.0,0.71951]
[1776512963217,54.73,75852.53,0.1,0.00459,0.0,0.72162]
[1776512968259,54.73,75843.88,0.1,0.00455,0.0,0.71615]
[1776512973287,54.73,75856.38,0.1,0.0046,0.0,0.72328]
[1776512979329,54.74,75860.44,0.1,0.00462,0.0,0.72599]
[1776512985371,54.74,75867.62,0.1,0.00465,0.0,0.73072]
[1776512990410,54.74,75867.35,0.1,0.00465,0.0,0.73058]
[1776512995445,54.74,75869.37,0.1,0.00466,0.0,0.73194]
[1776512998471,54.74,75857.15,0.1,0.00461,0.0,0.72402]
[1776513003501,54.74,75856.19,0.1,0.0046,0.0,0.72354]
[1776513008537,54.74,75858.24,0.1,0.00461,0.0,0.72498]
[1776513012902,54.74,75845.59,0.1,0.00456,0.0,0.71692]
[1776513019614,54.74,75843.45,0.1,0.00455,0.0,0.71578]
[1776513027669,54.75,75842.89,0.1,0.00455,0.0,0.71569]
[1776513033046,54.75,75839.19,0.1,0.00453,0.0,0.71239]
[1776513038746,54.75,75838.5,0.1,0.00452,0.0,0.71213]
[1776513045798,54.75,75838.32,0.1,0.00453,0.0,0.71223]
[1776513050831,54.75,75835.45,0.1,0.00451,0.0,0.71053]
[1776513055866,54.76,75835.86,0.1,0.00452,0.0,0.71094]
[1776513061911,54.76,75839.23,0.1,0.00453,0.0,0.71326]
[1776513066945,54.76,75846.7,0.1,0.00457,0.0,0.71818]
[1776513071978,54.76,75854.06,0.1,0.0046,0.0,0.72299]
[1776513077025,54.76,75876.43,0.1,0.0047,0.0,0.73768]
[1776513078023,54.76,75900.41,0.1,0.00482,0.0,0.75363]
[1776513083402,54.76,75903.81,0.1,0.00483,0.0,0.75591]
[1776513088094,54.76,75919.53,0.1,0.00491,0.0,0.76655]
[1776513093134,54.76,75925.26,0.1,0.00493,0.0,0.76933]
[1776513100178,54.76,75927.75,0.1,0.00494,0.0,0.77103]
[1776513105213,54.76,75928.78,0.1,0.00495,0.0,0.77174]
[1776513110248,54.76,75930.34,0.1,0.00495,0.0,0.77281]
[1776513115286,54.76,75924.92,0.1,0.00493,0.0,0.7691]
[1776513120318,54.76,75938.74,0.1,0.00499,0.0,0.77858]
[1776513126362,54.76,75946.94,0.1,0.00503,0.0,0.78426]
[1776513128375,54.76,75960.54,0.1,0.0051,0.0,0.79374]
[1776513133410,54.76,75957.52,0.1,0.00509,0.0,0.79163]
[1776513138446,54.76,75950.73,0.1,0.00505,0.0,0.78689]
[1776513143480,54.76,75957.61,0.1,0.00509,0.0,0.79169]
[1776513148515,54.76,75966.14,0.1,0.00513,1e-05,0.79768]
[1776513153892,54.76,75977.53,0.1,0.00518,1e-05,0.80456]
[1776513159601,54.76,75977.03,0.1,0.00518,1e-05,0.80421]
[1776513164634,54.76,75977.32,0.1,0.00518,1e-05,0.80441]
[1776513170677,54.76,75987.55,0.1,0.00523,1e-05,0.8117]
[1776513175711,54.76,75995.05,0.1,0.00527,1e-05,0.81707]
[1776513180746,54.76,75996.1,0.1,0.00527,1e-05,0.81782]
[1776513185783,54.76,75993.24,0.1,0.00526,1e-05,0.81577]
[1776513189811,54.76,75980.0,0.1,0.00519,1e-05,0.80632]
[1776513194179,54.76,75965.3,0.1,0.00512,1e-05,0.79593]
[1776513199881,54.76,75961.22,0.1,0.0051,0.0,0.79307]
[1776513204250,54.76,75973.51,0.1,0.00516,1e-05,0.80172]
[1776513206930,54.76,75988.72,0.1,0.00524,1e-05,0.81253]
[1776513208945,54.76,76005.36,0.1,0.00532,1e-05,0.8245]
[1776513214320,54.76,76002.41,0.1,0.0053,1e-05,0.82119]
[1776513220022,54.76,76001.77,0.1,0.0053,1e-05,0.82072]
[1776513225058,54.76,76003.3,0.1,0.0053,1e-05,0.82183]
[1776513231100,54.76,75997.35,0.1,0.00527,1e-05,0.81754]
[1776513236134,54.76,76003.25,0.1,0.0053,1e-05,0.82179]
[1776513241169,54.76,76002.67,0.1,0.0053,1e-05,0.82137]
[1776513246205,54.76,76001.9,0.1,0.0053,1e-05,0.82082]
[1776513251240,54.76,76002.37,0.1,0.0053,1e-05,0.82116]
[1776513256275,54.76,76000.97,0.1,0.00529,1e-05,0.82015]
[1776513261316,54.76,75995.83,0.1,0.00527,1e-05,0.81645]
[1776513266354,54.76,75998.58,0.1,0.00528,1e-05,0.81843]
[1776513271387,54.76,75996.81,0.1,0.00526,1e-05,0.81597]
[1776513276422,54.76,76001.77,0.1,0.00529,1e-05,0.81954]
[1776513281457,54.76,76000.36,0.1,0.00528,1e-05,0.81853]
[1776513286492,54.76,76001.98,0.1,0.00529,1e-05,0.81969]
[1776513291528,54.76,75996.69,0.1,0.00526,1e-05,0.81589]
[1776513296564,54.76,75996.24,0.1,0.00526,1e-05,0.81556]
[1776513301598,54.76,75993.37,0.1,0.00525,1e-05,0.81351]
[1776513306633,54.76,75993.91,0.1,0.00525,1e-05,0.81389]
[1776513310665,54.76,76006.94,0.1,0.00532,1e-05,0.82327]
[1776513315697,54.76,75998.74,0.1,0.00527,1e-05,0.81736]
[1776513320732,54.76,75998.61,0.1,0.00527,1e-05,0.81727]
[1776513330806,54.76,75997.69,0.1,0.00527,1e-05,0.81661]
[1776513335842,54.76,75999.16,0.1,0.00527,1e-05,0.81648]
[1776513340875,54.76,75999.83,0.1,0.00527,1e-05,0.81696]
[1776513345909,54.76,76001.33,0.1,0.00528,1e-05,0.81804]
[1776513350945,54.76,76001.17,0.1,0.00528,1e-05,0.81793]
[1776513355981,54.76,76001.76,0.1,0.00528,1e-05,0.81835]
[1776513361015,54.76,75994.44,0.1,0.00524,1e-05,0.8131]
[1776513363030,54.76,75969.97,0.1,0.00512,1e-05,0.79574]
[1776513368065,54.76,75977.56,0.1,0.00516,1e-05,0.80109]
[1776513373099,54.76,75976.9,0.1,0.00515,1e-05,0.80062]
[1776513378134,54.76,75978.03,0.1,0.00516,1e-05,0.80142]
[1776513383170,54.76,75972.59,0.1,0.00513,1e-05,0.79758]
[1776513388204,54.76,75972.4,0.1,0.00513,1e-05,0.79745]
[1776513393239,54.76,75972.21,0.1,0.00512,1e-05,0.79616]
[1776513398274,54.76,75971.76,0.1,0.00512,1e-05,0.79584]
[1776513403312,54.76,75970.05,0.1,0.00511,1e-05,0.79464]
[1776513407345,54.76,75999.0,0.1,0.00526,1e-05,0.81519]
[1776513409356,54.76,76014.17,0.1,0.00534,1e-05,0.82613]
[1776513410368,54.76,76037.52,0.1,0.00546,1e-05,0.84322]
[1776513412380,54.76,76053.86,0.1,0.00555,1e-05,0.85535]
[1776513417413,54.76,76044.05,0.1,0.0055,1e-05,0.84805]
[1776513421440,54.76,76031.19,0.1,0.00543,1e-05,0.83856]
[1776513426474,54.76,76023.3,0.1,0.00539,1e-05,0.83278]
[1776513431509,54.76,76017.57,0.1,0.00536,1e-05,0.8286]
[1776513436544,54.76,76032.16,0.1,0.00543,1e-05,0.83927]
[1776513438560,54.76,76044.38,0.1,0.0055,1e-05,0.84829]
[1776513443593,54.76,76056.04,0.1,0.00556,1e-05,0.85698]
[1776513448629,54.76,76062.92,0.1,0.0056,1e-05,0.86213]
[1776513453664,54.76,76065.36,0.1,0.0056,1e-05,0.86274]
[1776513458700,54.76,76068.9,0.1,0.00562,1e-05,0.86541]
[1776513459706,54.76,76089.97,0.1,0.00574,1e-05,0.88142]
[1776513464742,54.76,76094.25,0.1,0.00576,1e-05,0.8847]
[1776513469777,54.76,76100.95,0.1,0.0058,1e-05,0.88986]
[1776513474812,54.76,76098.49,0.1,0.00578,1e-05,0.88797]
[1776513479846,54.76,76092.65,0.1,0.00575,1e-05,0.88348]
[1776513484881,54.76,76086.05,0.1,0.00571,1e-05,0.87842]
[1776513489919,54.76,76075.73,0.1,0.00566,1e-05,0.87057]
[1776513494954,54.76,76070.06,0.1,0.00563,1e-05,0.86628]
[1776513499990,54.76,76063.12,0.1,0.00559,1e-05,0.86106]
[1776513505026,54.76,76058.42,0.1,0.00556,1e-05,0.85753]
[1776513510062,54.76,76055.83,0.1,0.00555,1e-05,0.8556]
[1776513515096,54.76,76056.29,0.1,0.00555,1e-05,0.85472]
[1776513520132,54.76,76056.18,0.1,0.00554,1e-05,0.85464]
[1776513525166,54.76,76053.18,0.1,0.00553,1e-05,0.8524]
[1776513531209,54.76,76053.49,0.1,0.00553,1e-05,0.85263]
[1776513536589,54.76,76055.49,0.1,0.00554,1e-05,0.85412]
[1776513542287,54.76,76064.19,0.1,0.00559,1e-05,0.86063]
[1776513547322,54.76,76057.6,0.1,0.00555,1e-05,0.8557]
[1776513552357,54.76,76055.98,0.1,0.00554,1e-05,0.85449]
[1776513557391,54.76,76052.66,0.1,0.00553,1e-05,0.85201]
[1776513562427,54.76,76049.14,0.1,0.00551,1e-05,0.84939]
[1776513567461,54.76,76046.15,0.1,0.00549,1e-05,0.84718]
[1776513572496,54.76,76044.16,0.1,0.00547,1e-05,0.84449]
[1776513576872,54.76,76058.21,0.1,0.00555,1e-05,0.85493]
[1776513582566,54.76,76050.35,0.1,0.00551,1e-05,0.84908]
[1776513588609,54.76,76049.87,0.1,0.0055,1e-05,0.84872]
[1776513593643,54.76,76046.9,0.1,0.00549,1e-05,0.84652]
[1776513598683,54.76,76047.65,0.1,0.00549,1e-05,0.84707]
[1776513603715,54.76,76055.45,0.1,0.00553,1e-05,0.85287]
[1776513608755,54.76,76060.93,0.1,0.00556,1e-05,0.85696]
[1776513613790,54.76,76054.4,0.1,0.00553,1e-05,0.85209]
[1776513618825,54.76,76052.35,0.1,0.00552,1e-05,0.85056]
[1776513623860,54.76,76063.92,0.1,0.00558,1e-05,0.8592]
[1776513628896,54.76,76063.65,0.1,0.00558,1e-05,0.859]
[1776513633931,54.76,76062.97,0.1,0.00557,1e-05,0.85726]
[1776513638967,54.76,76071.22,0.1,0.00561,1e-05,0.86346]
[1776513641988,54.76,76084.47,0.1,0.00568,1e-05,0.87349]
[1776513644002,54.76,76102.84,0.1,0.00578,1e-05,0.88755]
[1776513647022,54.76,76114.95,0.1,0.00585,1e-05,0.89692]
[1776513652057,54.76,76122.79,0.1,0.0059,1e-05,0.90303]
[1776513657442,54.76,76123.85,0.1,0.0059,1e-05,0.90386]
[1776513663134,54.76,76130.39,0.1,0.00594,1e-05,0.90899]
[1776513665149,54.76,76142.83,0.1,0.00601,1e-05,0.91881]
[1776513670188,54.76,76147.73,0.1,0.00604,1e-05,0.92271]
[1776513673206,54.76,76165.24,0.1,0.00614,1e-05,0.93673]
[1776513678242,54.76,76163.71,0.1,0.00613,1e-05,0.9355]
[1776513679259,54.76,76182.84,0.1,0.00625,1e-05,0.951]
[1776513684296,54.76,76171.57,0.1,0.00618,1e-05,0.94184]
[1776513687678,54.76,76159.46,0.1,0.00611,1e-05,0.93208]
[1776513689332,54.76,76145.46,0.1,0.00603,1e-05,0.9209]
[1776513694372,54.76,76150.1,0.1,0.00604,1e-05,0.9233]
[1776513699403,54.76,76160.52,0.1,0.00611,1e-05,0.93163]
[1776513702424,54.76,76147.6,0.1,0.00603,1e-05,0.92131]
[1776513707459,54.76,76161.11,0.1,0.00611,1e-05,0.9321]
[1776513712493,54.76,76172.41,0.1,0.00617,1e-05,0.94121]
[1776513717888,54.76,76185.39,0.1,0.00625,1e-05,0.95176]
[1776513723572,54.76,76194.26,0.1,0.00631,1e-05,0.95903]
[1776513728607,54.76,76184.28,0.1,0.00625,1e-05,0.95086]
[1776513731627,54.76,76171.65,0.1,0.00617,1e-05,0.9406]
[1776513736663,54.76,76175.5,0.1,0.00619,1e-05,0.94371]
[1776513739685,54.76,76188.69,0.1,0.00627,1e-05,0.95446]
[1776513743716,54.76,76204.97,0.1,0.00637,1e-05,0.96787]
[1776513744720,54.76,76220.85,0.1,0.00647,1e-05,0.98109]
[1776513748100,54.76,76204.6,0.1,0.00637,1e-05,0.96756]
[1776513753784,54.76,76198.07,0.1,0.00632,1e-05,0.96083]
[1776513758173,54.76,76210.34,0.1,0.00639,1e-05,0.97098]
[1776513763854,54.76,76219.16,0.1,0.00645,1e-05,0.97833]
[1776513768887,54.76,76207.62,0.1,0.00638,1e-05,0.96872]
[1776513773926,54.76,76214.58,0.1,0.00642,1e-05,0.97451]
[1776513778959,54.76,76207.03,0.1,0.00637,1e-05,0.96823]
[1776513783996,54.76,76191.72,0.1,0.00628,1e-05,0.95562]
[1776513791043,54.76,76187.37,0.1,0.00626,1e-05,0.95206]
[1776513796081,54.76,76167.77,0.1,0.00614,1e-05,0.93615]
[1776513801114,54.76,76164.55,0.1,0.00612,1e-05,0.93356]
[1776513806149,54.76,76169.78,0.1,0.00615,1e-05,0.93777]
[1776513808168,54.76,76187.41,0.1,0.00626,1e-05,0.95209]
[1776513813203,54.76,76194.23,0.1,0.00629,1e-05,0.95635]
[1776513818241,54.76,76189.64,0.1,0.00626,1e-05,0.95259]
[1776513822265,54.76,76202.21,0.1,0.00634,1e-05,0.96291]
[1776513827301,54.76,76200.52,0.1,0.00633,1e-05,0.96152]
[1776513832337,54.76,76206.36,0.1,0.00636,1e-05,0.96634]
[1776513837371,54.76,76202.63,0.1,0.00634,1e-05,0.96326]
[1776513842407,54.76,76206.0,0.1,0.00636,1e-05,0.96604]
[1776513847442,54.76,76206.34,0.1,0.00636,1e-05,0.96632]
[1776513852477,54.76,76196.11,0.1,0.0063,1e-05,0.95789]
[1776513857512,54.76,76207.1,0.1,0.00637,1e-05,0.96695]
[1776513862547,54.76,76218.32,0.1,0.00643,1e-05,0.97628]
[1776513867582,54.76,76219.88,0.1,0.00644,1e-05,0.97758]
[1776513872618,54.76,76222.16,0.1,0.00645,1e-05,0.97813]
[1776513877652,54.76,76226.4,0.1,0.00647,1e-05,0.98168]
[1776513882687,54.76,76228.29,0.1,0.00649,1e-05,0.98327]
[1776513887725,54.76,76231.11,0.1,0.0065,1e-05,0.98564]
[1776513892757,54.76,76227.42,0.1,0.00648,1e-05,0.98254]
[1776513897792,54.76,76225.45,0.1,0.00647,1e-05,0.98089]
[1776513902842,54.76,76225.4,0.1,0.00647,1e-05,0.98085]
[1776513907863,54.76,76205.47,0.1,0.00635,1e-05,0.96427]
[1776513912899,54.76,76199.98,0.1,0.00631,1e-05,0.95974]
[1776513917936,54.76,76201.16,0.1,0.00632,1e-05,0.96071]
[1776513922971,54.76,76201.79,0.1,0.00632,1e-05,0.96123]
[1776513928010,54.76,76211.64,0.1,0.00638,1e-05,0.96937]
[1776513933040,54.76,76212.33,0.1,0.00638,1e-05,0.9686]
[1776513938075,54.76,76218.27,0.1,0.00642,1e-05,0.97354]
[1776513942105,54.76,76233.42,0.1,0.00651,1e-05,0.98622]
[1776513947145,54.76,76231.09,0.1,0.00649,1e-05,0.98426]
[1776513952175,54.76,76226.8,0.1,0.00647,1e-05,0.98066]
[1776513957209,54.76,76219.28,0.1,0.00642,1e-05,0.97438]
[1776513962247,54.76,76224.56,0.1,0.00645,1e-05,0.97879]
[1776513967283,54.76,76230.75,0.1,0.00649,1e-05,0.98398]
[1776513972318,54.76,76228.46,0.1,0.00648,1e-05,0.98206]
[1776513977353,54.76,76225.86,0.1,0.00646,1e-05,0.97988]
[1776513982388,54.76,76221.81,0.1,0.00644,1e-05,0.97649]
[1776513987424,54.76,76218.69,0.1,0.00642,1e-05,0.97389]
[1776513992458,54.76,76219.57,0.1,0.00642,1e-05,0.97328]
[1776513998500,54.76,76220.59,0.1,0.00642,1e-05,0.97412]
[1776514005549,54.76,76222.21,0.1,0.00643,1e-05,0.97548]
[1776514010586,54.76,76223.27,0.1,0.00644,1e-05,0.97636]
[1776514015621,54.76,76219.25,0.1,0.00641,1e-05,0.97301]
[1776514020654,54.76,76218.35,0.1,0.00641,1e-05,0.97226]
[1776514025690,54.76,76219.25,0.1,0.00641,1e-05,0.97301]
[1776514030725,54.76,76219.22,0.1,0.00641,1e-05,0.97298]
[1776514035763,54.76,76218.43,0.1,0.00641,1e-05,0.97233]
[1776514037773,54.76,76202.76,0.1,0.00631,1e-05,0.95936]
[1776514042810,54.76,76201.83,0.1,0.00631,1e-05,0.9586]
[1776514047845,54.76,76200.33,0.1,0.0063,1e-05,0.95736]
[1776514052884,54.76,76199.95,0.1,0.00629,1e-05,0.95572]
[1776514057916,54.76,76194.58,0.1,0.00626,1e-05,0.95133]
[1776514062950,54.76,76195.7,0.1,0.00626,1e-05,0.95224]
[1776514068993,54.76,76196.85,0.1,0.00627,1e-05,0.95318]
[1776514075396,54.76,76190.67,0.1,0.00623,1e-05,0.94814]
[1776514081076,54.76,76190.48,0.1,0.00623,1e-05,0.94798]
[1776514086114,54.76,76190.14,0.1,0.00623,1e-05,0.9477]
[1776514088128,54.76,76202.63,0.1,0.0063,1e-05,0.95792]
[1776514094170,54.76,76200.27,0.1,0.00629,1e-05,0.95598]
[1776514100211,54.76,76200.65,0.1,0.00629,1e-05,0.9563]
[1776514105610,54.76,76192.09,0.1,0.00624,1e-05,0.94929]
[1776514109274,54.76,76212.91,0.1,0.00637,1e-05,0.9664]
[1776514114309,54.76,76211.75,0.1,0.00635,1e-05,0.9641]
[1776514121363,54.76,76213.02,0.1,0.00636,1e-05,0.96515]
[1776514126395,54.76,76202.07,0.1,0.00629,1e-05,0.95613]
[1776514133443,54.76,76211.22,0.1,0.00635,1e-05,0.96366]
[1776514139487,54.76,76209.37,0.1,0.00634,1e-05,0.96214]
[1776514144519,54.76,76211.31,0.1,0.00635,1e-05,0.96374]
[1776514149555,54.76,76212.1,0.1,0.00635,1e-05,0.96439]
[1776514155599,54.76,76219.31,0.1,0.0064,1e-05,0.97037]
[1776514161641,54.76,76226.19,0.1,0.00644,1e-05,0.9761]
[1776514166675,54.76,76223.43,0.1,0.00642,1e-05,0.97379]
[1776514168689,54.76,76205.77,0.1,0.00631,1e-05,0.95917]
[1776514173724,54.76,76205.44,0.1,0.0063,1e-05,0.95757]
[1776514178762,54.76,76210.59,0.1,0.00633,1e-05,0.96181]
[1776514183797,54.76,76200.36,0.1,0.00627,1e-05,0.9534]
[1776514188830,54.76,76205.72,0.1,0.00631,1e-05,0.9578]
[1776514193883,54.76,76206.63,0.1,0.00631,1e-05,0.95855]
[1776514202947,54.76,76206.75,0.1,0.00631,1e-05,0.95864]
[1776514207981,54.76,76209.2,0.1,0.00633,1e-05,0.96066]
[1776514213017,54.76,76206.38,0.1,0.00631,1e-05,0.95834]
[1776514218051,54.76,76203.49,0.1,0.00629,1e-05,0.95597]
[1776514223087,54.76,76202.59,0.1,0.00629,1e-05,0.95523]
[1776514228120,54.76,76210.49,0.1,0.00633,1e-05,0.96172]
[1776514235171,54.76,76211.23,0.1,0.00633,1e-05,0.961]
[1776514241212,54.76,76210.8,0.1,0.00633,1e-05,0.96064]
[1776514246604,54.76,76211.07,0.1,0.00633,1e-05,0.96087]
[1776514252292,54.76,76212.82,0.1,0.00634,1e-05,0.96231]
[1776514265379,54.76,76212.32,0.1,0.00634,1e-05,0.9619]
[1776514273441,54.76,76211.86,0.1,0.00633,1e-05,0.96152]
[1776514282501,54.76,76212.11,0.1,0.00634,1e-05,0.96172]
[1776514291569,54.76,76211.73,0.1,0.00632,1e-05,0.96007]
[1776514297611,54.76,76212.01,0.1,0.00633,1e-05,0.9603]
[1776514302646,54.76,76208.77,0.1,0.00631,1e-05,0.95764]
[1776514307681,54.76,76207.64,0.1,0.0063,1e-05,0.95671]
[1776514313724,54.76,76208.13,0.1,0.0063,1e-05,0.95711]
[1776514318758,54.76,76207.65,0.1,0.0063,1e-05,0.95672]
[1776514323794,54.76,76208.17,0.1,0.0063,1e-05,0.95715]
[1776514332857,54.76,76208.37,0.1,0.0063,1e-05,0.95731]
[1776514333864,54.76,76196.45,0.1,0.00623,1e-05,0.94755]
[1776514338898,54.76,76186.43,0.1,0.00617,1e-05,0.93942]
[1776514343933,54.76,76185.03,0.1,0.00617,1e-05,0.93829]
[1776514349975,54.76,76183.68,0.1,0.00616,1e-05,0.9372]
[1776514355011,54.76,76181.11,0.1,0.00613,1e-05,0.93381]
[1776514363427,54.76,76177.35,0.1,0.00611,1e-05,0.93079]
[1776514369108,54.76,76168.92,0.1,0.00606,1e-05,0.92404]
[1776514374143,54.76,76172.08,0.1,0.00608,1e-05,0.92656]
[1776514380185,54.76,76171.83,0.1,0.00608,1e-05,0.92636]
[1776514386229,54.76,76172.23,0.1,0.00608,1e-05,0.92668]
[1776514391262,54.76,76171.41,0.1,0.00608,1e-05,0.92603]
[1776514395292,54.76,76186.04,0.1,0.00616,1e-05,0.93779]
[1776514398312,54.76,76200.13,0.1,0.00625,1e-05,0.94923]
[1776514401332,54.76,76214.56,0.1,0.00633,1e-05,0.96107]
[1776514406368,54.76,76206.43,0.1,0.00628,1e-05,0.95438]
[1776514411402,54.76,76203.21,0.1,0.00626,1e-05,0.95042]
[1776514413780,54.76,76217.63,0.1,0.00634,1e-05,0.96226]
[1776514419461,54.76,76226.03,0.1,0.00639,1e-05,0.96922]
[1776514425522,54.76,76229.8,0.1,0.00642,1e-05,0.97236]
[1776514430546,54.76,76224.96,0.1,0.00639,1e-05,0.96833]
[1776514435580,54.76,76224.51,0.1,0.00638,1e-05,0.96796]
[1776514441622,54.76,76222.84,0.1,0.00637,1e-05,0.96657]
[1776514446658,54.76,76219.12,0.1,0.00635,1e-05,0.9635]
[1776514451695,54.76,76216.74,0.1,0.00634,1e-05,0.96153]
[1776514456727,54.76,76214.57,0.1,0.00632,1e-05,0.95974]
[1776514460758,54.76,76202.27,0.1,0.00625,1e-05,0.94965]
[1776514465795,54.76,76199.47,0.1,0.00623,1e-05,0.94737]
[1776514470831,54.76,76202.95,0.1,0.00625,1e-05,0.95021]
[1776514473851,54.76,76220.3,0.1,0.00635,1e-05,0.96313]
[1776514476880,54.76,76236.39,0.1,0.00645,1e-05,0.9765]
[1776514483921,54.76,76231.43,0.1,0.00642,1e-05,0.97236]
[1776514488956,54.76,76225.22,0.1,0.00638,1e-05,0.9672]
[1776514493992,54.76,76224.94,0.1,0.00638,1e-05,0.96697]
[1776514499027,54.76,76224.95,0.1,0.00638,1e-05,0.96698]
[1776514504063,54.76,76218.84,0.1,0.00634,1e-05,0.96192]
[1776514509099,54.76,76228.92,0.1,0.0064,1e-05,0.97028]
[1776514514134,54.76,76238.91,0.1,0.00646,1e-05,0.97861]
[1776514520176,54.76,76242.3,0.1,0.00649,1e-05,0.98145]
[1776514525211,54.76,76246.59,0.1,0.00651,1e-05,0.98506]
[1776514530245,54.76,76244.31,0.1,0.0065,1e-05,0.98314]
[1776514535280,54.76,76245.14,0.1,0.00649,1e-05,0.98248]
[1776514540315,54.76,76240.66,0.1,0.00647,1e-05,0.97872]
[1776514545350,54.76,76240.65,0.1,0.00647,1e-05,0.97871]
[1776514550386,54.76,76247.96,0.1,0.00651,1e-05,0.98485]
[1776514555421,54.76,76252.44,0.1,0.00654,1e-05,0.98863]
[1776514560457,54.76,76254.87,0.1,0.00655,1e-05,0.99068]
[1776514565490,54.76,76258.27,0.1,0.00658,1e-05,0.99356]
[1776514570527,54.76,76256.43,0.1,0.00656,1e-05,0.992]
[1776514575562,54.76,76259.09,0.1,0.00658,1e-05,0.99426]
[1776514580598,54.76,76265.21,0.1,0.00662,1e-05,0.99946]
[1776514585633,54.76,76258.02,0.1,0.00657,1e-05,0.99335]
[1776514590673,54.76,76248.3,0.1,0.00651,1e-05,0.98514]
[1776514595705,54.76,76245.08,0.1,0.00648,1e-05,0.98107]
[1776514600740,54.76,76245.7,0.1,0.00649,1e-05,0.98159]
[1776514605776,54.76,76243.62,0.1,0.00648,1e-05,0.97984]
[1776514607790,54.76,76229.17,0.1,0.00639,1e-05,0.96779]
[1776514611821,54.76,76216.25,0.1,0.00631,1e-05,0.95712]
[1776514617861,54.76,76220.96,0.1,0.00634,1e-05,0.961]
[1776514619875,54.76,76237.32,0.1,0.00644,1e-05,0.97457]
[1776514625266,54.76,76238.87,0.1,0.00645,1e-05,0.97587]
[1776514630953,54.76,76239.62,0.1,0.00645,1e-05,0.97649]
[1776514635989,54.76,76239.47,0.1,0.00645,1e-05,0.97637]
[1776514641024,54.76,76241.49,0.1,0.00646,1e-05,0.97806]
[1776514646060,54.76,76230.48,0.1,0.0064,1e-05,0.96888]
[1776514651097,54.76,76225.47,0.1,0.00636,1e-05,0.96338]
[1776514656129,54.76,76232.3,0.1,0.0064,1e-05,0.96904]
[1776514661164,54.76,76232.74,0.1,0.0064,1e-05,0.96941]
[1776514666201,54.76,76226.59,0.1,0.00636,1e-05,0.96431]
[1776514671235,54.76,76229.97,0.1,0.00638,1e-05,0.96711]
[1776514675265,54.76,76239.03,0.1,0.00644,1e-05,0.97465]
[1776514676270,54.76,76240.03,0.1,0.00645,1e-05,0.97548]
[1776514681307,54.76,76248.74,0.1,0.0065,1e-05,0.98278]
[1776514684336,54.76,76264.38,0.1,0.0066,1e-05,0.996]
[1776514685344,54.76,76281.1,0.1,0.0067,1e-05,1.0103]
[1776514687362,54.76,76264.51,0.1,0.0066,1e-05,0.99611]
[1776514692392,54.76,76255.84,0.1,0.00654,1e-05,0.98876]
[1776514697430,54.76,76246.43,0.1,0.00648,1e-05,0.98084]
[1776514702463,54.76,76253.15,0.1,0.00653,1e-05,0.98649]
[1776514708505,54.76,76246.36,0.1,0.00648,1e-05,0.98078]
[1776514713539,54.76,76255.37,0.1,0.00653,1e-05,0.987]
[1776514715901,54.76,76268.27,0.1,0.00661,1e-05,0.99793]
[1776514721595,54.76,76278.08,0.1,0.00667,1e-05,1.00632]
[1776514726630,54.76,76288.69,0.1,0.00674,1e-05,1.01545]
[1776514728644,54.76,76274.7,0.1,0.00665,1e-05,1.00342]
[1776514733680,54.76,76285.52,0.1,0.00672,1e-05,1.01271]
[1776514738715,54.76,76282.16,0.1,0.0067,1e-05,1.00982]
[1776514743749,54.76,76285.96,0.1,0.00672,1e-05,1.01309]
[1776514749791,54.76,76275.05,0.1,0.00665,1e-05,1.00372]
[1776514754828,54.76,76278.83,0.1,0.00668,1e-05,1.00696]
[1776514756199,54.76,76293.91,0.1,0.00677,1e-05,1.01996]
[1776514761884,54.76,76288.33,0.1,0.00674,1e-05,1.01514]
[1776514766915,54.76,76289.62,0.1,0.00675,1e-05,1.01625]
[1776514771949,54.76,76292.85,0.1,0.00676,1e-05,1.01765]
[1776514773964,54.76,76272.86,0.1,0.00663,1e-05,1.00047]
[1776514778998,54.76,76262.21,0.1,0.00656,1e-05,0.99141]
[1776514784034,54.76,76243.14,0.1,0.00645,1e-05,0.97537]
[1776514789068,54.76,76232.21,0.1,0.00638,1e-05,0.96627]
[1776514795112,54.76,76233.93,0.1,0.00639,1e-05,0.9677]
[1776514800150,54.76,76236.28,0.1,0.0064,1e-05,0.96965]
[1776514805187,54.76,76236.66,0.1,0.00641,1e-05,0.96997]
[1776514810228,54.76,76237.54,0.1,0.00641,1e-05,0.9707]
[1776514816258,54.76,76237.3,0.1,0.00641,1e-05,0.9705]
[1776514822300,54.76,76238.46,0.1,0.00642,1e-05,0.97147]
[1776514823307,54.76,76226.19,0.1,0.00634,1e-05,0.96129]
[1776514824315,54.76,76206.51,0.1,0.00623,1e-05,0.94516]
[1776514829351,54.76,76198.46,0.1,0.00618,1e-05,0.93862]
[1776514833384,54.76,76190.0,0.1,0.00612,1e-05,0.93049]
[1776514838413,54.76,76187.35,0.1,0.0061,1e-05,0.92836]
[1776514843448,54.76,76185.02,0.1,0.00609,1e-05,0.92649]
[1776514848483,54.76,76176.81,0.1,0.00604,1e-05,0.91993]
[1776514854526,54.76,76178.12,0.1,0.00605,1e-05,0.92098]
[1776514859561,54.76,76167.7,0.1,0.00599,1e-05,0.91271]
[1776514864602,54.76,76157.18,0.1,0.00593,1e-05,0.90442]
[1776514872656,54.76,76159.52,0.1,0.00594,1e-05,0.90626]
[1776514877697,54.76,76152.38,0.1,0.0059,1e-05,0.90066]
[1776514880718,54.76,76166.74,0.1,0.00598,1e-05,0.91195]
[1776514885754,54.76,76175.67,0.1,0.00604,1e-05,0.91903]
[1776514890787,54.76,76181.35,0.1,0.00607,1e-05,0.92356]
[1776514895822,54.76,76181.75,0.1,0.00606,1e-05,0.92257]
[1776514901865,54.76,76187.25,0.1,0.00609,1e-05,0.92697]
[1776514906900,54.76,76183.73,0.1,0.00607,1e-05,0.92415]
[1776514911935,54.76,76185.12,0.1,0.00608,1e-05,0.92527]
[1776514916969,54.76,76193.51,0.1,0.00613,1e-05,0.932]
[1776514922004,54.76,76194.21,0.1,0.00614,1e-05,0.93256]
[1776514926046,54.76,76179.01,0.1,0.00605,1e-05,0.92039]
[1776514932089,54.76,76172.11,0.1,0.00601,1e-05,0.9149]
[1776514937122,54.76,76168.4,0.1,0.00598,1e-05,0.91197]
[1776514942157,54.76,76165.42,0.1,0.00597,1e-05,0.90961]
[1776514949206,54.76,76165.94,0.1,0.00597,1e-05,0.91003]
[1776514954608,54.76,76173.38,0.1,0.00601,1e-05,0.91462]
[1776514960283,54.76,76178.45,0.1,0.00603,1e-05,0.91864]
[1776514966325,54.76,76181.23,0.1,0.00605,1e-05,0.92086]
[1776514971363,54.76,76193.71,0.1,0.00612,1e-05,0.93085]
[1776514976396,54.76,76201.32,0.1,0.00617,1e-05,0.93698]
[1776514981432,54.76,76197.38,0.1,0.00615,1e-05,0.9338]
[1776514986471,54.76,76197.76,0.1,0.00615,1e-05,0.93411]
[1776514991503,54.76,76199.1,0.1,0.00616,1e-05,0.93519]
[1776514998553,54.76,76200.51,0.1,0.00616,1e-05,0.93633]
[1776515004598,54.76,76201.09,0.1,0.00617,1e-05,0.9368]
[1776515009629,54.76,76204.84,0.1,0.00619,1e-05,0.93983]
[1776515014664,54.76,76211.28,0.1,0.00622,1e-05,0.94374]
[1776515019700,54.76,76210.14,0.1,0.00621,1e-05,0.94281]
[1776515024734,54.76,76211.98,0.1,0.00622,1e-05,0.94431]
[1776515031783,54.76,76212.71,0.1,0.00623,1e-05,0.94491]
[1776515036823,54.76,76213.08,0.1,0.00623,1e-05,0.94521]
[1776515043867,54.76,76215.82,0.1,0.00625,1e-05,0.94744]
[1776515048903,54.76,76231.78,0.1,0.00634,1e-05,0.96054]
[1776515053938,54.76,76231.9,0.1,0.00634,1e-05,0.96064]
[1776515065390,54.76,76229.51,0.1,0.00633,1e-05,0.95867]
[1776515068039,54.76,76215.27,0.1,0.00624,1e-05,0.94699]
[1776515073072,54.76,76209.35,0.1,0.0062,1e-05,0.94085]
[1776515078107,54.76,76209.06,0.1,0.0062,1e-05,0.94061]
[1776515083143,54.76,76207.38,0.1,0.00619,1e-05,0.93925]
[1776515088177,54.76,76211.59,0.1,0.00621,1e-05,0.94267]
[1776515095601,54.76,76211.6,0.1,0.00621,1e-05,0.94268]
[1776515101269,54.76,76209.25,0.1,0.0062,1e-05,0.94077]
[1776515106304,54.76,76210.51,0.1,0.00621,1e-05,0.94179]
[1776515111342,54.76,76211.43,0.1,0.00621,1e-05,0.94254]
[1776515116377,54.76,76210.05,0.1,0.0062,1e-05,0.94142]
[1776515118391,54.76,76197.34,0.1,0.00613,1e-05,0.93114]
[1776515123427,54.76,76194.34,0.1,0.00611,1e-05,0.92873]
[1776515128462,54.76,76193.74,0.1,0.00611,1e-05,0.92825]
[1776515133497,54.76,76191.06,0.1,0.00608,1e-05,0.9248]
[1776515142560,54.76,76194.28,0.1,0.0061,1e-05,0.92738]
[1776515146588,54.76,76208.77,0.1,0.00619,1e-05,0.93906]
[1776515151623,54.76,76203.83,0.1,0.00616,1e-05,0.93506]
[1776515156660,54.76,76200.25,0.1,0.00614,1e-05,0.93217]
[1776515161693,54.76,76200.41,0.1,0.00614,1e-05,0.9323]
[1776515166729,54.76,76205.98,0.1,0.00617,1e-05,0.9368]
[1776515171771,54.76,76209.12,0.1,0.00619,1e-05,0.93934]
[1776515176802,54.76,76208.98,0.1,0.00619,1e-05,0.93923]
[1776515181836,54.76,76207.93,0.1,0.00618,1e-05,0.93838]
[1776515187878,54.76,76207.9,0.1,0.00618,1e-05,0.93835]
[1776515192914,54.76,76201.84,0.1,0.00614,1e-05,0.93214]
[1776515197948,54.76,76201.38,0.1,0.00614,1e-05,0.93177]
[1776515203990,54.76,76200.27,0.1,0.00613,1e-05,0.93088]
[1776515210034,54.76,76200.12,0.1,0.00613,1e-05,0.93076]
[1776515215070,54.76,76197.21,0.1,0.00611,1e-05,0.92842]
[1776515221112,54.76,76197.88,0.1,0.00611,1e-05,0.92896]
[1776515226544,54.76,76197.14,0.1,0.00611,1e-05,0.92836]
[1776515232189,54.76,76197.35,0.1,0.00611,1e-05,0.92853]
[1776515237224,54.76,76203.53,0.1,0.00615,1e-05,0.9335]
[1776515242259,54.76,76209.39,0.1,0.00618,1e-05,0.93824]
[1776515247302,54.76,76212.31,0.1,0.0062,1e-05,0.94061]
[1776515252330,54.76,76214.75,0.1,0.00621,1e-05,0.94127]
[1776515260387,54.76,76213.34,0.1,0.0062,1e-05,0.94012]
[1776515265426,54.76,76215.75,0.1,0.00621,1e-05,0.94208]
[1776515270461,54.76,76216.16,0.1,0.00621,1e-05,0.94241]
[1776515275498,54.76,76213.61,0.1,0.0062,1e-05,0.94034]
[1776515281538,54.76,76215.17,0.1,0.00621,1e-05,0.94161]
[1776515286968,54.76,76214.0,0.1,0.0062,1e-05,0.94066]
[1776515292631,54.76,76212.93,0.1,0.0062,1e-05,0.93979]
[1776515297653,54.76,76213.13,0.1,0.0062,1e-05,0.93995]
[1776515303692,54.76,76212.41,0.1,0.00619,1e-05,0.93937]
[1776515308742,54.76,76208.28,0.1,0.00617,1e-05,0.93602]
[1776515313762,54.76,76205.45,0.1,0.00614,1e-05,0.93242]
[1776515318797,54.76,76199.34,0.1,0.00611,1e-05,0.92751]
[1776515323833,54.76,76200.41,0.1,0.00611,1e-05,0.92837]
[1776515328867,54.76,76204.39,0.1,0.00614,1e-05,0.93157]
[1776515335923,54.76,76203.08,0.1,0.00613,1e-05,0.93051]
[1776515340955,54.76,76203.12,0.1,0.00613,1e-05,0.93054]
[1776515348007,54.76,76202.67,0.1,0.00613,1e-05,0.93018]
[1776515353039,54.76,76195.13,0.1,0.00608,1e-05,0.92413]
[1776515358077,54.76,76188.47,0.1,0.00604,1e-05,0.91882]
[1776515363114,54.76,76187.91,0.1,0.00604,1e-05,0.91837]
[1776515371172,54.76,76184.98,0.1,0.00601,1e-05,0.91475]
[1776515376206,54.76,76183.94,0.1,0.00601,1e-05,0.91392]
[1776515381242,54.76,76182.53,0.1,0.006,1e-05,0.9128]
[1776515386276,54.76,76172.92,0.1,0.00594,1e-05,0.90522]
[1776515391312,54.76,76163.14,0.1,0.00589,1e-05,0.89755]
[1776515397741,54.76,76156.33,0.1,0.00585,1e-05,0.89225]
[1776515403401,54.76,76155.98,0.1,0.00585,1e-05,0.89198]
[1776515408436,54.76,76147.33,0.1,0.0058,1e-05,0.88528]
[1776515413472,54.76,76145.35,0.1,0.00579,1e-05,0.88375]
[1776515418506,54.76,76153.05,0.1,0.00583,1e-05,0.8897]
[1776515423541,54.76,76150.27,0.1,0.00582,1e-05,0.88755]
[1776515429592,54.76,76146.45,0.1,0.00579,1e-05,0.8846]
[1776515434622,54.76,76146.19,0.1,0.00579,1e-05,0.88313]
[1776515439654,54.76,76145.67,0.1,0.00578,1e-05,0.88273]
[1776515444690,54.76,76140.83,0.1,0.00576,1e-05,0.87901]
[1776515449724,54.76,76138.99,0.1,0.00574,1e-05,0.8776]
[1776515454761,54.76,76135.11,0.1,0.00572,1e-05,0.87463]
[1776515459798,54.76,76128.22,0.1,0.00569,1e-05,0.86937]
[1776515464831,54.76,76132.84,0.1,0.00571,1e-05,0.87289]
[1776515469865,54.76,76135.6,0.1,0.00573,1e-05,0.875]
[1776515474900,54.76,76136.22,0.1,0.00573,1e-05,0.87548]
[1776515479938,54.76,76137.8,0.1,0.00574,1e-05,0.87669]
[1776515484976,54.76,76160.71,0.1,0.00587,1e-05,0.89438]
[1776515490010,54.76,76164.28,0.1,0.00589,1e-05,0.89716]
[1776515495044,54.76,76163.34,0.1,0.00587,1e-05,0.89515]
[1776515500095,54.76,76163.14,0.1,0.00587,1e-05,0.895]
[1776515505113,54.76,76173.99,0.1,0.00593,1e-05,0.90349]
[1776515510147,54.76,76173.05,0.1,0.00593,1e-05,0.90275]
[1776515515182,54.76,76172.74,0.1,0.00593,1e-05,0.9025]
[1776515521226,54.76,76176.67,0.1,0.00595,1e-05,0.90559]
[1776515526260,54.76,76167.24,0.1,0.0059,1e-05,0.8982]
[1776515531294,54.76,76169.61,0.1,0.00591,1e-05,0.90005]
[1776515536329,54.76,76171.8,0.1,0.00592,1e-05,0.90177]
[1776515541363,54.76,76173.51,0.1,0.00593,1e-05,0.90311]
[1776515548807,54.76,76175.68,0.1,0.00594,1e-05,0.90481]
[1776515554458,54.76,76194.37,0.1,0.00604,1e-05,0.91831]
[1776515559490,54.76,76199.54,0.1,0.00607,1e-05,0.92243]
[1776515564527,54.76,76200.82,0.1,0.00608,1e-05,0.92346]
[1776515570566,54.76,76205.28,0.1,0.00611,1e-05,0.92703]
[1776515575602,54.76,76204.05,0.1,0.0061,1e-05,0.92604]
[1776515580637,54.76,76214.19,0.1,0.00616,1e-05,0.9342]
[1776515585672,54.76,76206.59,0.1,0.00612,1e-05,0.92808]
[1776515591715,54.76,76208.39,0.1,0.00613,1e-05,0.92953]
[1776515596752,54.76,76203.08,0.1,0.00609,1e-05,0.92527]
[1776515601787,54.76,76210.12,0.1,0.00614,1e-05,0.93092]
[1776515606823,54.76,76210.77,0.1,0.00614,1e-05,0.93145]
[1776515611857,54.76,76209.85,0.1,0.00613,1e-05,0.92939]
[1776515617899,54.76,76211.18,0.1,0.00613,1e-05,0.93046]
[1776515625958,54.76,76209.6,0.1,0.00612,1e-05,0.92919]
[1776515632008,54.76,76208.82,0.1,0.00612,1e-05,0.92856]
[1776515637035,54.76,76212.97,0.1,0.00614,1e-05,0.9319]
[1776515642070,54.76,76213.87,0.1,0.00615,1e-05,0.93263]
[1776515648115,54.76,76215.92,0.1,0.00616,1e-05,0.93428]
[1776515653146,54.76,76217.07,0.1,0.00617,1e-05,0.93521]
[1776515658182,54.76,76222.23,0.1,0.0062,1e-05,0.93939]
[1776515663217,54.76,76217.58,0.1,0.00617,1e-05,0.93563]
[1776515668252,54.76,76205.54,0.1,0.0061,1e-05,0.92593]
[1776515673289,54.76,76201.56,0.1,0.00607,1e-05,0.92143]
[1776515676311,54.76,76197.65,0.1,0.00605,1e-05,0.91832]
[1776515678323,54.76,76197.12,0.1,0.00604,1e-05,0.91789]
[1776515685372,54.76,76197.87,0.1,0.00605,1e-05,0.91849]
[1776515692421,54.76,76198.19,0.1,0.00605,1e-05,0.91875]
[1776515697456,54.76,76196.49,0.1,0.00604,1e-05,0.91739]
[1776515702492,54.76,76190.46,0.1,0.006,1e-05,0.9126]
[1776515705514,54.76,76173.24,0.1,0.00591,1e-05,0.89904]
[1776515708533,54.76,76157.97,0.1,0.00582,1e-05,0.88716]
[1776515713569,54.76,76155.41,0.1,0.0058,1e-05,0.88518]
[1776515718604,54.76,76148.71,0.1,0.00577,1e-05,0.88001]
[1776515723639,54.76,76140.83,0.1,0.00572,1e-05,0.87397]
[1776515728678,54.76,76131.18,0.1,0.00567,1e-05,0.86662]
[1776515734720,54.76,76131.17,0.1,0.00566,1e-05,0.86537]
[1776515740150,54.76,76126.9,0.1,0.00564,1e-05,0.86213]
[1776515748817,54.76,76125.8,0.1,0.00563,1e-05,0.8613]
[1776515753853,54.76,76126.92,0.1,0.00564,1e-05,0.86215]
[1776515758888,54.76,76137.16,0.1,0.00569,1e-05,0.86992]
[1776515767957,54.76,76136.1,0.1,0.00569,1e-05,0.86911]
[1776515772986,54.76,76139.29,0.1,0.00571,1e-05,0.87154]
[1776515778027,54.76,76147.92,0.1,0.00575,1e-05,0.87815]
[1776515783062,54.76,76155.13,0.1,0.00579,1e-05,0.88369]
[1776515788095,54.76,76157.17,0.1,0.00581,1e-05,0.88527]
[1776515793134,54.76,76165.55,0.1,0.00585,1e-05,0.89049]
[1776515798164,54.76,76173.53,0.1,0.00589,1e-05,0.8967]
[1776515803206,54.76,76160.53,0.1,0.00582,1e-05,0.8866]
[1776515810643,54.76,76164.38,0.1,0.00584,1e-05,0.88958]
[1776515818314,54.76,76170.99,0.1,0.00588,1e-05,0.89472]
[1776515823346,54.76,76178.84,0.1,0.00592,1e-05,0.90086]
[1776515828382,54.76,76163.54,0.1,0.00583,1e-05,0.88893]
[1776515834425,54.76,76159.21,0.1,0.00581,1e-05,0.88558]
[1776515839461,54.76,76156.72,0.1,0.0058,1e-05,0.88365]
[1776515845503,54.76,76149.99,0.1,0.00576,1e-05,0.87847]
[1776515850538,54.76,76138.28,0.1,0.00569,1e-05,0.86952]
[1776515852551,54.76,76128.04,0.1,0.00563,1e-05,0.86051]
[1776515857588,54.76,76121.91,0.1,0.00559,1e-05,0.85589]
[1776515862622,54.76,76113.86,0.1,0.00555,1e-05,0.84986]
[1776515867657,54.76,76115.19,0.1,0.00556,1e-05,0.85085]
[1776515872692,54.76,76098.45,0.1,0.00547,1e-05,0.83841]
[1776515877727,54.76,76088.58,0.1,0.00542,1e-05,0.83115]
[1776515882763,54.76,76092.82,0.1,0.00544,1e-05,0.83426]
[1776515887797,54.76,76093.57,0.1,0.00544,1e-05,0.83481]
[1776515892832,54.76,76095.72,0.1,0.00545,1e-05,0.8364]
[1776515897867,54.76,76097.89,0.1,0.00547,1e-05,0.838]
[1776515902903,54.76,76099.95,0.1,0.00548,1e-05,0.83952]
[1776515907939,54.76,76103.56,0.1,0.0055,1e-05,0.84219]
[1776515912972,54.76,76101.78,0.1,0.00548,1e-05,0.83965]
[1776515919015,54.76,76100.66,0.1,0.00547,1e-05,0.83882]
[1776515924053,54.76,76100.61,0.1,0.00547,1e-05,0.83879]
[1776515929091,54.76,76088.87,0.1,0.00541,1e-05,0.83015]
[1776515934510,54.76,76089.93,0.1,0.00542,1e-05,0.83092]
[1776515940169,54.76,76096.94,0.1,0.00545,1e-05,0.83608]
[1776515945207,54.76,76097.94,0.1,0.00546,1e-05,0.83681]
[1776515950239,54.76,76096.05,0.1,0.00545,1e-05,0.83542]
[1776515955275,54.76,76098.52,0.1,0.00546,1e-05,0.83724]
[1776515960311,54.76,76103.84,0.1,0.00549,1e-05,0.84118]
[1776515966352,54.76,76105.76,0.1,0.0055,1e-05,0.8426]
[1776515974790,54.76,76107.79,0.1,0.0055,1e-05,0.84288]
[1776515980452,54.76,76107.78,0.1,0.0055,1e-05,0.84287]
[1776515982463,54.76,76093.32,0.1,0.00543,1e-05,0.8322]
[1776515987498,54.76,76085.85,0.1,0.00539,1e-05,0.82673]
[1776515992536,54.76,76079.69,0.1,0.00535,1e-05,0.82224]
[1776515997568,54.76,76075.42,0.1,0.00533,1e-05,0.81914]
[1776516002603,54.76,76070.02,0.1,0.0053,1e-05,0.81523]
[1776516007639,54.76,76061.06,0.1,0.00526,1e-05,0.80879]
[1776516012676,54.76,76061.25,0.1,0.00526,1e-05,0.80893]
[1776516018716,54.76,76062.3,0.1,0.00526,1e-05,0.80968]
[1776516023751,54.76,76077.3,0.1,0.00534,1e-05,0.8205]
[1776516029793,54.76,76079.34,0.1,0.00535,1e-05,0.82199]
[1776516034828,54.76,76082.85,0.1,0.00536,1e-05,0.82333]
[1776516040869,54.76,76081.35,0.1,0.00535,1e-05,0.82224]
[1776516045906,54.76,76084.65,0.1,0.00537,1e-05,0.82464]
[1776516051946,54.76,76091.68,0.1,0.00541,1e-05,0.82978]
[1776516056981,54.76,76085.72,0.1,0.00538,1e-05,0.82543]
[1776516062022,54.76,76082.69,0.1,0.00536,1e-05,0.82322]
[1776516067050,54.76,76078.35,0.1,0.00534,1e-05,0.82006]
[1776516072092,54.76,76080.49,0.1,0.00535,1e-05,0.82162]
[1776516078129,54.76,76089.23,0.1,0.0054,1e-05,0.82799]
[1776516083168,54.76,76097.2,0.1,0.00544,1e-05,0.83383]
[1776516089210,54.76,76102.17,0.1,0.00546,1e-05,0.8375]
[1776516094245,54.76,76105.11,0.1,0.00547,1e-05,0.83845]
[1776516099279,54.76,76101.77,0.1,0.00545,1e-05,0.83598]
[1776516104315,54.76,76099.68,0.1,0.00544,1e-05,0.83444]
[1776516109354,54.76,76096.35,0.1,0.00543,1e-05,0.83199]
[1776516114387,54.76,76097.01,0.1,0.00543,1e-05,0.83248]
[1776516119425,54.76,76100.02,0.1,0.00545,1e-05,0.83469]
[1776516124460,54.76,76102.17,0.1,0.00546,1e-05,0.83628]
[1776516129495,54.76,76103.27,0.1,0.00546,1e-05,0.83709]
[1776516134529,54.76,76109.17,0.1,0.00549,1e-05,0.84145]
[1776516139566,54.76,76096.51,0.1,0.00543,1e-05,0.83211]
[1776516144601,54.76,76096.14,0.1,0.00543,1e-05,0.83184]
[1776516149634,54.76,76099.77,0.1,0.00544,1e-05,0.83451]
[1776516154670,54.76,76105.12,0.1,0.00547,1e-05,0.83723]
[1776516159707,54.76,76106.87,0.1,0.00547,1e-05,0.83853]
[1776516164740,54.76,76106.58,0.1,0.00547,1e-05,0.83831]
[1776516171791,54.76,76105.69,0.1,0.00547,1e-05,0.83765]
[1776516176825,54.76,76106.69,0.1,0.00547,1e-05,0.83839]
[1776516181861,54.76,76111.5,0.1,0.0055,1e-05,0.84196]
[1776516188910,54.76,76110.26,0.1,0.00549,1e-05,0.84104]
[1776516193952,54.76,76120.36,0.1,0.00555,1e-05,0.84855]
[1776516194960,54.76,76135.89,0.1,0.00563,1e-05,0.86021]
[1776516200006,54.76,76133.11,0.1,0.00562,1e-05,0.85811]
[1776516203015,54.76,76148.77,0.1,0.0057,1e-05,0.86998]
[1776516207043,54.76,76160.8,0.1,0.00577,1e-05,0.8792]
[1776516212077,54.76,76161.05,0.1,0.00576,1e-05,0.87812]
[1776516214093,54.76,76174.89,0.1,0.00584,1e-05,0.88881]
[1776516219126,54.76,76173.9,0.1,0.00584,1e-05,0.88804]
[1776516224162,54.76,76172.43,0.1,0.00583,1e-05,0.8869]
[1776516229195,54.76,76172.69,0.1,0.00583,1e-05,0.8871]
[1776516234233,54.76,76170.81,0.1,0.00582,1e-05,0.88565]
[1776516240275,54.76,76177.01,0.1,0.00585,1e-05,0.89046]
[1776516245310,54.76,76177.56,0.1,0.00586,1e-05,0.89089]
[1776516250346,54.76,76177.99,0.1,0.00586,1e-05,0.89122]
[1776516255382,54.76,76177.98,0.1,0.00586,1e-05,0.89121]
[1776516265452,54.76,76178.52,0.1,0.00586,1e-05,0.89163]
[1776516266883,54.76,76191.47,0.1,0.00594,1e-05,0.90176]
[1776516272501,54.76,76192.29,0.1,0.00593,1e-05,0.90111]
[1776516277536,54.76,76198.72,0.1,0.00597,1e-05,0.90617]
[1776516282571,54.76,76195.68,0.1,0.00595,1e-05,0.90378]
[1776516288614,54.76,76193.6,0.1,0.00594,1e-05,0.90214]
[1776516293710,54.76,76194.23,0.1,0.00594,1e-05,0.90264]
[1776516298739,54.76,76196.6,0.1,0.00596,1e-05,0.9045]
[1776516303774,54.76,76197.08,0.1,0.00596,1e-05,0.90488]
[1776516308809,54.76,76194.4,0.1,0.00594,1e-05,0.90277]
[1776516313846,54.76,76204.83,0.1,0.006,1e-05,0.911]
[1776516318881,54.76,76208.04,0.1,0.00602,1e-05,0.91355]
[1776516323917,54.76,76197.55,0.1,0.00596,1e-05,0.90525]
[1776516328951,54.76,76206.53,0.1,0.00601,1e-05,0.91235]
[1776516333986,54.76,76203.61,0.1,0.00599,1e-05,0.90874]
[1776516339020,54.76,76213.74,0.1,0.00605,1e-05,0.91678]
[1776516344055,54.76,76211.71,0.1,0.00604,1e-05,0.91516]
[1776516349090,54.76,76212.43,0.1,0.00604,1e-05,0.91574]
[1776516354125,54.76,76212.52,0.1,0.00604,1e-05,0.91581]
[1776516358153,54.76,76225.66,0.1,0.00612,1e-05,0.92632]
[1776516361178,54.76,76239.19,0.1,0.0062,1e-05,0.93724]
[1776516365207,54.76,76217.37,0.1,0.00607,1e-05,0.91967]
[1776516370244,54.76,76213.51,0.1,0.00605,1e-05,0.9166]
[1776516375277,54.76,76206.91,0.1,0.00601,1e-05,0.91135]
[1776516380314,54.76,76210.68,0.1,0.00603,1e-05,0.91434]
[1776516385348,54.76,76209.43,0.1,0.00602,1e-05,0.91335]
[1776516390382,54.76,76206.35,0.1,0.006,1e-05,0.91091]
[1776516395417,54.76,76204.99,0.1,0.00599,1e-05,0.90853]
[1776516401463,54.76,76203.15,0.1,0.00598,1e-05,0.90708]
[1776516406499,54.76,76205.17,0.1,0.00599,1e-05,0.90867]
[1776516411532,54.76,76212.65,0.1,0.00603,1e-05,0.91461]
[1776516416569,54.76,76214.42,0.1,0.00604,1e-05,0.91601]
[1776516421603,54.76,76217.14,0.1,0.00606,1e-05,0.91818]
[1776516426637,54.76,76218.99,0.1,0.00607,1e-05,0.91966]
[1776516431672,54.76,76224.7,0.1,0.0061,1e-05,0.92423]
[1776516436709,54.76,76225.0,0.1,0.00611,1e-05,0.92447]
[1776516441744,54.76,76229.69,0.1,0.00613,1e-05,0.92824]
[1776516448154,54.76,76229.84,0.1,0.00613,1e-05,0.92836]
[1776516453827,54.76,76221.91,0.1,0.00608,1e-05,0.92068]
[1776516458866,54.76,76220.52,0.1,0.00607,1e-05,0.91957]
[1776516463900,54.76,76228.66,0.1,0.00612,1e-05,0.92609]
[1776516469941,54.76,76227.27,0.1,0.00611,1e-05,0.92498]
[1776516474976,54.76,76230.22,0.1,0.00613,1e-05,0.92735]
[1776516481061,54.76,76229.83,0.1,0.00613,1e-05,0.92703]
[1776516483042,54.76,76214.95,0.1,0.00604,1e-05,0.91513]
[1776516488478,54.76,76207.4,0.1,0.00599,1e-05,0.90914]
[1776516496136,54.76,76196.55,0.1,0.00593,1e-05,0.90059]
[1776516501170,54.76,76205.94,0.1,0.00599,1e-05,0.90798]
[1776516506205,54.76,76204.26,0.1,0.00598,1e-05,0.90666]
[1776516511240,54.76,76210.58,0.1,0.006,1e-05,0.91036]
[1776516516281,54.76,76217.23,0.1,0.00604,1e-05,0.91564]
[1776516519304,54.76,76233.86,0.1,0.00614,1e-05,0.92896]
[1776516524337,54.76,76234.61,0.1,0.00615,1e-05,0.92956]
[1776516529379,54.76,76238.83,0.1,0.00617,1e-05,0.93297]
[1776516534414,54.76,76231.22,0.1,0.00613,1e-05,0.92683]
[1776516539449,54.76,76229.87,0.1,0.00612,1e-05,0.92575]
[1776516544485,54.76,76222.93,0.1,0.00608,1e-05,0.92019]
[1776516549519,54.76,76215.81,0.1,0.00603,1e-05,0.91451]
[1776516554555,54.76,76213.56,0.1,0.00602,1e-05,0.91272]
[1776516559593,54.76,76225.28,0.1,0.00609,1e-05,0.92207]
[1776516564624,54.76,76227.72,0.1,0.0061,1e-05,0.92402]
[1776516570666,54.76,76224.33,0.1,0.00608,1e-05,0.92131]
[1776516575701,54.76,76220.56,0.1,0.00605,1e-05,0.91698]
[1776516580736,54.76,76220.21,0.1,0.00605,1e-05,0.91671]
[1776516585771,54.76,76220.17,0.1,0.00605,1e-05,0.91667]
[1776516591822,54.76,76220.13,0.1,0.00605,1e-05,0.91664]
[1776516596233,54.76,76230.95,0.1,0.00611,1e-05,0.9253]
[1776516601887,54.76,76237.49,0.1,0.00615,1e-05,0.93057]
[1776516606922,54.76,76235.5,0.1,0.00614,1e-05,0.92896]
[1776516611958,54.76,76236.45,0.1,0.00615,1e-05,0.92973]
[1776516618000,54.76,76234.06,0.1,0.00613,1e-05,0.9278]
[1776516623036,54.76,76234.04,0.1,0.00613,1e-05,0.92778]
[1776516626449,54.76,76248.61,0.1,0.00622,1e-05,0.93958]
[1776516632100,54.76,76253.42,0.1,0.00624,1e-05,0.94216]
[1776516640158,54.76,76242.18,0.1,0.00617,1e-05,0.93303]
[1776516646594,54.76,76248.04,0.1,0.00621,1e-05,0.93778]
[1776516652242,54.76,76249.84,0.1,0.00622,1e-05,0.93924]
[1776516657277,54.76,76254.5,0.1,0.00625,1e-05,0.94304]
[1776516662313,54.76,76262.66,0.1,0.0063,1e-05,0.94972]
[1776516667360,54.76,76257.21,0.1,0.00626,1e-05,0.94525]
[1776516672385,54.76,76268.03,0.1,0.00633,1e-05,0.95414]
[1776516677419,54.76,76268.97,0.1,0.00633,1e-05,0.95491]
[1776516682454,54.76,76269.19,0.1,0.00634,1e-05,0.95509]
[1776516687489,54.76,76269.96,0.1,0.00634,1e-05,0.95573]
[1776516691517,54.76,76257.77,0.1,0.00626,1e-05,0.94437]
[1776516697559,54.76,76258.83,0.1,0.00626,1e-05,0.94524]
[1776516702594,54.76,76261.6,0.1,0.00628,1e-05,0.94751]
[1776516707629,54.76,76261.83,0.1,0.00628,1e-05,0.9477]
[1776516712665,54.76,76262.92,0.1,0.00629,1e-05,0.94859]
[1776516718706,54.76,76261.05,0.1,0.00628,1e-05,0.94706]
[1776516723741,54.76,76261.77,0.1,0.00628,1e-05,0.94765]
[1776516728776,54.76,76263.89,0.1,0.00629,1e-05,0.94939]
[1776516733812,54.76,76268.02,0.1,0.00632,1e-05,0.95278]
[1776516738847,54.76,76267.38,0.1,0.00632,1e-05,0.95226]
[1776516744888,54.76,76265.5,0.1,0.0063,1e-05,0.95071]
[1776516750346,54.76,76262.0,0.1,0.00628,1e-05,0.94784]
[1776516755965,54.76,76259.63,0.1,0.00626,1e-05,0.94456]
[1776516761000,54.76,76259.8,0.1,0.00626,1e-05,0.9447]
[1776516766035,54.76,76259.57,0.1,0.00626,1e-05,0.94451]
[1776516771073,54.76,76256.63,0.1,0.00624,1e-05,0.94211]
[1776516778121,54.76,76251.62,0.1,0.00621,1e-05,0.93803]
[1776516785169,54.76,76251.81,0.1,0.00621,1e-05,0.93818]
[1776516790631,54.76,76255.28,0.1,0.00623,1e-05,0.94101]
[1776516797253,54.76,76253.0,0.1,0.00622,1e-05,0.93915]
[1776516802290,54.76,76253.23,0.1,0.00622,1e-05,0.93934]
[1776516807326,54.76,76248.67,0.1,0.00619,1e-05,0.93563]
[1776516812362,54.76,76249.08,0.1,0.00619,1e-05,0.93464]
[1776516817397,54.76,76249.72,0.1,0.00619,1e-05,0.93515]
[1776516822432,54.76,76251.36,0.1,0.0062,1e-05,0.93649]
[1776516830912,54.76,76252.0,0.1,0.00621,1e-05,0.93701]
[1776516840562,54.76,76251.86,0.1,0.00621,1e-05,0.93689]
[1776516845597,54.76,76250.81,0.1,0.0062,1e-05,0.93604]
[1776516851052,54.76,76249.87,0.1,0.00619,1e-05,0.93528]
[1776516856674,54.76,76249.48,0.1,0.00619,1e-05,0.93496]
[1776516861710,54.76,76249.22,0.1,0.00619,1e-05,0.93475]
[1776516867751,54.76,76248.57,0.1,0.00619,1e-05,0.93422]
[1776516872786,54.76,76247.93,0.1,0.00617,1e-05,0.93238]
[1776516877822,54.76,76247.51,0.1,0.00617,1e-05,0.93204]
[1776516882856,54.76,76241.4,0.1,0.00613,1e-05,0.92711]
[1776516888899,54.76,76239.88,0.1,0.00613,1e-05,0.92588]
[1776516893935,54.76,76242.63,0.1,0.00614,1e-05,0.9281]
[1776516898969,54.76,76233.03,0.1,0.00608,1e-05,0.92039]
[1776516907025,54.76,76234.21,0.1,0.00609,1e-05,0.92133]
[1776516911053,54.76,76249.09,0.1,0.00618,1e-05,0.93332]
[1776516916087,54.76,76250.3,0.1,0.00619,1e-05,0.9343]
[1776516921552,54.76,76253.07,0.1,0.0062,1e-05,0.93654]
[1776516925151,54.76,76241.02,0.1,0.00613,1e-05,0.9268]
[1776516930186,54.76,76253.32,0.1,0.00621,1e-05,0.93675]
[1776516935220,54.76,76264.52,0.1,0.00626,1e-05,0.94454]
[1776516940256,54.76,76265.18,0.1,0.00627,1e-05,0.94508]
[1776516946298,54.76,76264.43,0.1,0.00626,1e-05,0.94446]
[1776516951761,54.76,76259.05,0.1,0.00623,1e-05,0.94007]
[1776516961831,54.76,76255.76,0.1,0.00621,1e-05,0.9374]
[1776516967450,54.76,76256.6,0.1,0.00622,1e-05,0.93808]
[1776516973494,54.76,76258.89,0.1,0.00623,1e-05,0.93994]
[1776516978526,54.76,76267.94,0.1,0.00628,1e-05,0.94734]
[1776516980550,54.76,76217.99,0.1,0.00599,1e-05,0.90712]
[1776516985576,54.76,76207.83,0.1,0.00593,1e-05,0.89911]
[1776516990617,54.76,76213.65,0.1,0.00596,1e-05,0.90369]
[1776516995648,54.76,76212.4,0.1,0.00595,1e-05,0.90141]
[1776517000685,54.76,76209.02,0.1,0.00593,1e-05,0.89875]
[1776517005721,54.76,76208.89,0.1,0.00593,1e-05,0.89865]
[1776517011761,54.76,76207.87,0.1,0.00592,1e-05,0.89785]
[1776517021846,54.76,76207.42,0.1,0.00592,1e-05,0.8975]
[1776517026871,54.76,76201.64,0.1,0.00589,1e-05,0.89298]
[1776517031906,54.76,76202.93,0.1,0.00589,1e-05,0.89398]
[1776517036944,54.76,76203.97,0.1,0.0059,1e-05,0.8948]
[1776517041982,54.76,76202.41,0.1,0.00589,1e-05,0.89358]
[1776517052053,54.76,76202.32,0.1,0.00588,1e-05,0.89222]
[1776517057088,54.76,76213.22,0.1,0.00594,1e-05,0.90076]
[1776517062125,54.76,76213.59,0.1,0.00595,1e-05,0.90105]
[1776517069172,54.76,76212.49,0.1,0.00594,1e-05,0.90018]
[1776517074207,54.76,76216.55,0.1,0.00596,1e-05,0.90338]
[1776517079242,54.76,76219.1,0.1,0.00598,1e-05,0.90539]
[1776517085284,54.76,76220.97,0.1,0.00599,1e-05,0.90687]
[1776517090319,54.76,76232.58,0.1,0.00606,1e-05,0.91609]
[1776517095356,54.76,76227.4,0.1,0.00603,1e-05,0.91197]
[1776517100388,54.76,76226.88,0.1,0.00602,1e-05,0.91155]
[1776517107438,54.76,76226.19,0.1,0.00602,1e-05,0.91101]
[1776517112894,54.76,76218.41,0.1,0.00597,1e-05,0.90355]
[1776517120530,54.76,76219.5,0.1,0.00597,1e-05,0.90441]
[1776517125564,54.76,76219.26,0.1,0.00597,1e-05,0.90422]
[1776517130600,54.76,76220.95,0.1,0.00598,1e-05,0.90555]
[1776517135633,54.76,76221.6,0.1,0.00598,1e-05,0.90607]
[1776517141675,54.76,76221.27,0.1,0.00598,1e-05,0.90581]
[1776517146711,54.76,76220.79,0.1,0.00598,1e-05,0.90543]
[1776517153174,54.76,76220.2,0.1,0.00598,1e-05,0.90496]
[1776517158795,54.76,76218.42,0.1,0.00597,1e-05,0.90356]
[1776517163830,54.76,76218.28,0.1,0.00597,1e-05,0.90345]
[1776517170881,54.76,76218.42,0.1,0.00597,1e-05,0.90356]
[1776517174912,54.76,76209.61,0.1,0.00591,1e-05,0.89534]
[1776517179945,54.76,76209.81,0.1,0.00591,1e-05,0.8955]
[1776517185989,54.76,76207.87,0.1,0.0059,1e-05,0.89398]
[1776517191023,54.76,76207.13,0.1,0.00589,1e-05,0.8934]
[1776517196063,54.76,76216.24,0.1,0.00594,1e-05,0.90054]
[1776517201103,54.76,76217.04,0.1,0.00595,1e-05,0.90117]
[1776517204126,54.76,76204.64,0.1,0.00588,1e-05,0.89146]
[1776517209160,54.76,76215.64,0.1,0.00594,1e-05,0.90007]
[1776517214198,54.76,76214.26,0.1,0.00593,1e-05,0.89899]
[1776517219233,54.76,76214.94,0.1,0.00594,1e-05,0.89952]
[1776517224301,54.76,76213.95,0.1,0.00593,1e-05,0.89874]
[1776517226291,54.76,76182.33,0.1,0.00575,1e-05,0.8742]
[1776517231333,54.76,76181.68,0.1,0.00574,1e-05,0.87243]
[1776517236373,54.76,76178.21,0.1,0.00572,1e-05,0.86978]
[1776517241403,54.76,76175.2,0.1,0.0057,1e-05,0.86748]
[1776517246439,54.76,76185.37,0.1,0.00576,1e-05,0.87527]
[1776517251474,54.76,76185.56,0.1,0.00576,1e-05,0.87541]
[1776517256511,54.76,76184.47,0.1,0.00576,1e-05,0.87457]
[1776517261553,54.76,76182.12,0.1,0.00574,1e-05,0.87277]
[1776517266578,54.76,76180.64,0.1,0.00573,1e-05,0.87164]
[1776517271615,54.76,76180.39,0.1,0.00573,1e-05,0.87145]
[1776517276650,54.76,76180.11,0.1,0.00573,1e-05,0.87123]
[1776517281686,54.76,76183.51,0.1,0.00575,1e-05,0.87384]
[1776517286720,54.76,76187.09,0.1,0.00577,1e-05,0.87659]
[1776517291758,54.76,76187.84,0.1,0.00577,1e-05,0.87589]
[1776517299811,54.76,76187.71,0.1,0.00577,1e-05,0.87579]
[1776517304846,54.76,76189.05,0.1,0.00577,1e-05,0.87682]
[1776517314320,54.76,76188.9,0.1,0.00577,1e-05,0.87671]
[1776517320965,54.76,76188.19,0.1,0.00577,1e-05,0.87616]
[1776517326000,54.76,76185.11,0.1,0.00575,1e-05,0.8738]
[1776517331036,54.76,76183.12,0.1,0.00574,1e-05,0.87227]
[1776517337079,54.76,76183.43,0.1,0.00574,1e-05,0.87251]
[1776517342113,54.76,76188.12,0.1,0.00577,1e-05,0.87611]
[1776517348155,54.76,76189.37,0.1,0.00578,1e-05,0.87707]
[1776517353190,54.76,76189.28,0.1,0.00577,1e-05,0.87573]
[1776517358226,54.76,76187.77,0.1,0.00576,1e-05,0.87457]
[1776517364269,54.76,76188.16,0.1,0.00576,1e-05,0.87487]
[1776517369309,54.76,76189.26,0.1,0.00577,1e-05,0.87572]
[1776517374347,54.76,76189.06,0.1,0.00577,1e-05,0.87556]
[1776517376360,54.76,76208.71,0.1,0.00588,1e-05,0.89077]
[1776517381394,54.76,76210.97,0.1,0.00589,1e-05,0.89254]
[1776517386429,54.76,76210.18,0.1,0.00589,1e-05,0.89192]
[1776517391467,54.76,76207.93,0.1,0.00587,1e-05,0.89017]
[1776517396501,54.76,76209.34,0.1,0.00588,1e-05,0.89126]
[1776517402541,54.76,76213.42,0.1,0.0059,1e-05,0.89445]
[1776517407576,54.76,76211.26,0.1,0.00589,1e-05,0.89276]
[1776517412613,54.76,76213.71,0.1,0.0059,1e-05,0.89339]
[1776517417650,54.76,76215.66,0.1,0.00591,1e-05,0.89491]
[1776517422683,54.76,76209.13,0.1,0.00587,1e-05,0.88981]
[1776517428724,54.76,76202.11,0.1,0.00583,1e-05,0.88436]
[1776517433759,54.76,76203.25,0.1,0.00584,1e-05,0.88524]
[1776517438794,54.76,76204.27,0.1,0.00584,1e-05,0.88603]
[1776517443830,54.76,76192.77,0.1,0.00578,1e-05,0.87714]
[1776517448864,54.76,76190.63,0.1,0.00577,1e-05,0.8755]
[1776517453900,54.76,76187.1,0.1,0.00575,1e-05,0.87279]
[1776517458937,54.76,76183.59,0.1,0.00573,1e-05,0.8701]
[1776517463972,54.76,76184.66,0.1,0.00573,1e-05,0.87092]
[1776517469007,54.76,76173.82,0.1,0.00567,1e-05,0.86266]
[1776517474043,54.76,76173.98,0.1,0.00567,1e-05,0.86152]
[1776517479078,54.76,76160.84,0.1,0.00559,1e-05,0.8516]
[1776517484112,54.76,76155.67,0.1,0.00556,1e-05,0.84772]
[1776517489147,54.76,76164.65,0.1,0.00561,1e-05,0.85447]
[1776517494182,54.76,76161.66,0.1,0.0056,1e-05,0.85222]
[1776517499217,54.76,76161.15,0.1,0.00559,1e-05,0.85183]
[1776517504252,54.76,76162.23,0.1,0.0056,1e-05,0.85265]
[1776517509290,54.76,76160.39,0.1,0.00559,1e-05,0.85126]
[1776517516338,54.76,76158.23,0.1,0.00558,1e-05,0.84964]
[1776517521372,54.76,76157.28,0.1,0.00557,1e-05,0.84893]
[1776517526408,54.76,76156.06,0.1,0.00557,1e-05,0.84802]
[1776517531441,54.76,76154.45,0.1,0.00555,1e-05,0.84557]
[1776517536480,54.76,76157.41,0.1,0.00557,1e-05,0.84778]
[1776517541514,54.76,76157.73,0.1,0.00557,1e-05,0.84802]
[1776517547557,54.76,76161.39,0.1,0.00559,1e-05,0.85077]
[1776517552593,54.76,76162.1,0.1,0.00559,1e-05,0.8513]
[1776517557626,54.76,76163.7,0.1,0.0056,1e-05,0.8525]
[1776517562663,54.76,76166.85,0.1,0.00562,1e-05,0.85488]
[1776517564677,54.76,76184.64,0.1,0.00572,1e-05,0.86837]
[1776517569712,54.76,76186.07,0.1,0.00572,1e-05,0.86947]
[1776517574747,54.76,76187.53,0.1,0.00573,1e-05,0.87058]
[1776517586249,54.76,76187.88,0.1,0.00573,1e-05,0.87085]
[1776517592872,54.76,76190.8,0.1,0.00574,1e-05,0.87182]
[1776517598918,54.76,76190.14,0.1,0.00574,1e-05,0.87131]
[1776517603964,54.76,76192.0,0.1,0.00575,1e-05,0.87274]
[1776517608999,54.76,76192.74,0.1,0.00575,1e-05,0.87331]
[1776517614040,54.76,76194.1,0.1,0.00576,1e-05,0.87435]
[1776517619076,54.76,76193.43,0.1,0.00576,1e-05,0.87384]
[1776517625118,54.76,76191.66,0.1,0.00575,1e-05,0.87248]
[1776517630153,54.76,76194.6,0.1,0.00576,1e-05,0.87474]
[1776517636602,54.76,76193.89,0.1,0.00576,1e-05,0.87419]
[1776517643245,54.76,76193.38,0.1,0.00576,1e-05,0.8738]
[1776517648280,54.76,76203.43,0.1,0.00581,1e-05,0.88154]
[1776517653315,54.76,76205.88,0.1,0.00582,1e-05,0.88216]
[1776517659356,54.76,76205.78,0.1,0.00582,1e-05,0.88208]
[1776517665398,54.76,76205.92,0.1,0.00582,1e-05,0.88219]
[1776517670433,54.76,76188.85,0.1,0.00572,1e-05,0.86906]
[1776517675468,54.76,76183.12,0.1,0.00569,1e-05,0.86469]
[1776517683526,54.76,76179.62,0.1,0.00567,1e-05,0.86203]
[1776517685542,54.76,76194.13,0.1,0.00575,1e-05,0.8731]
[1776517688562,54.76,76204.01,0.1,0.00581,1e-05,0.88071]
[1776517691587,54.76,76203.35,0.1,0.00581,1e-05,0.8802]
[1776517697624,54.76,76204.0,0.1,0.00581,1e-05,0.88071]
[1776517702660,54.76,76202.16,0.1,0.0058,1e-05,0.87928]
[1776517707694,54.76,76207.83,0.1,0.00583,1e-05,0.88367]
[1776517713737,54.76,76207.72,0.1,0.00582,1e-05,0.8823]
[1776517718771,54.76,76196.44,0.1,0.00576,1e-05,0.87361]
[1776517723807,54.76,76196.1,0.1,0.00576,1e-05,0.87335]
[1776517728841,54.76,76196.17,0.1,0.00576,1e-05,0.8734]
[1776517733876,54.76,76195.98,0.1,0.00576,1e-05,0.87325]
[1776517739918,54.76,76195.97,0.1,0.00576,1e-05,0.87325]
[1776517744954,54.76,76191.7,0.1,0.00573,1e-05,0.86997]
[1776517749988,54.76,76191.71,0.1,0.00573,1e-05,0.86998]
[1776517755027,54.76,76195.19,0.1,0.00575,1e-05,0.87265]
[1776517761065,54.76,76190.67,0.1,0.00573,1e-05,0.86919]
[1776517766100,54.76,76191.65,0.1,0.00573,1e-05,0.86994]
[1776517771135,54.76,76192.33,0.1,0.00573,1e-05,0.86919]
[1776517776170,54.76,76189.06,0.1,0.00571,1e-05,0.86669]
[1776517779191,54.76,76176.82,0.1,0.00564,1e-05,0.8574]
[1776517785233,54.76,76175.22,0.1,0.00563,1e-05,0.85619]
[1776517790268,54.76,76176.75,0.1,0.00564,1e-05,0.85734]
[1776517795303,54.76,76185.22,0.1,0.00569,1e-05,0.86377]
[1776517800340,54.76,76186.34,0.1,0.00569,1e-05,0.86462]
[1776517805376,54.76,76187.81,0.1,0.0057,1e-05,0.86574]
[1776517810410,54.76,76189.78,0.1,0.00571,1e-05,0.86724]
[1776517815446,54.76,76188.14,0.1,0.0057,1e-05,0.86599]
[1776517822493,54.76,76187.79,0.1,0.0057,1e-05,0.86572]
[1776517827941,54.76,76187.09,0.1,0.0057,1e-05,0.86519]
[1776517833571,54.76,76187.44,0.1,0.00569,1e-05,0.86419]
[1776517839613,54.76,76187.94,0.1,0.00569,1e-05,0.86457]
[1776517846662,54.76,76187.73,0.1,0.00569,1e-05,0.86441]
[1776517851697,54.76,76186.94,0.1,0.00569,1e-05,0.86381]
[1776517858149,54.76,76186.44,0.1,0.00569,1e-05,0.86343]
[1776517868219,54.76,76186.87,0.1,0.00569,1e-05,0.86376]
[1776517878290,54.76,76187.37,0.1,0.00569,1e-05,0.86414]
[1776517883924,54.76,76186.62,0.1,0.00569,1e-05,0.86357]
[1776517889966,54.76,76186.61,0.1,0.00569,1e-05,0.86356]
[1776517897022,54.76,76186.2,0.1,0.00568,1e-05,0.86199]
[1776517902060,54.76,76181.13,0.1,0.00565,1e-05,0.85815]
[1776517909109,54.76,76175.6,0.1,0.00562,1e-05,0.85397]
[1776517914144,54.76,76172.82,0.1,0.0056,1e-05,0.85188]
[1776517919179,54.76,76171.17,0.1,0.00559,1e-05,0.85064]
[1776517925221,54.76,76171.53,0.1,0.0056,1e-05,0.85091]
[1776517931264,54.76,76172.55,0.1,0.0056,1e-05,0.85167]
[1776517938724,54.76,76171.25,0.1,0.00559,1e-05,0.8507]
[1776517944356,54.76,76172.77,0.1,0.0056,1e-05,0.85184]
[1776517949390,54.76,76171.34,0.1,0.00559,1e-05,0.85076]
[1776517954426,54.76,76176.18,0.1,0.00561,1e-05,0.85316]
[1776517959460,54.76,76175.89,0.1,0.00561,1e-05,0.85294]
[1776517968933,54.76,76175.93,0.1,0.00561,1e-05,0.85297]
[1776517974565,54.76,76176.49,0.1,0.00561,1e-05,0.85339]
[1776517979601,54.76,76176.44,0.1,0.00561,1e-05,0.85335]
[1776517982621,54.76,76189.79,0.1,0.00569,1e-05,0.86346]
[1776517987656,54.76,76196.28,0.1,0.00572,1e-05,0.86841]
[1776517993698,54.76,76194.7,0.1,0.00572,1e-05,0.8672]
[1776517999145,54.76,76193.73,0.1,0.00571,1e-05,0.86646]
[1776518004776,54.76,76193.67,0.1,0.00571,1e-05,0.86641]
[1776518011828,54.76,76192.43,0.1,0.00569,1e-05,0.86421]
[1776518016858,54.76,76183.89,0.1,0.00565,1e-05,0.85772]
[1776518021894,54.76,76180.97,0.1,0.00563,1e-05,0.85552]
[1776518027937,54.76,76174.01,0.1,0.00559,1e-05,0.85027]
[1776518032972,54.76,76167.51,0.1,0.00556,1e-05,0.8454]
[1776518038013,54.76,76164.7,0.1,0.00554,1e-05,0.8433]
[1776518043048,54.76,76163.73,0.1,0.00554,1e-05,0.84258]
[1776518048088,54.76,76162.82,0.1,0.00553,1e-05,0.8419]
[1776518053125,54.76,76169.39,0.1,0.00557,1e-05,0.84681]
[1776518058154,54.76,76169.62,0.1,0.00557,1e-05,0.84698]
[1776518063189,54.76,76169.45,0.1,0.00557,1e-05,0.84685]
[1776518070239,54.76,76171.16,0.1,0.00558,1e-05,0.84813]
[1776518075274,54.76,76170.78,0.1,0.00557,1e-05,0.8466]
[1776518081317,54.76,76169.96,0.1,0.00556,1e-05,0.84599]
[1776518087364,54.76,76169.94,0.1,0.00556,1e-05,0.84598]
[1776518092394,54.76,76169.95,0.1,0.00556,1e-05,0.84598]
[1776518097429,54.76,76168.46,0.1,0.00555,1e-05,0.84487]
[1776518102467,54.76,76171.1,0.1,0.00557,1e-05,0.84684]
[1776518109926,54.76,76172.5,0.1,0.00558,1e-05,0.84789]
[1776518115555,54.76,76163.6,0.1,0.00553,1e-05,0.84124]
[1776518120591,54.76,76157.77,0.1,0.0055,1e-05,0.83691]
[1776518125625,54.76,76159.4,0.1,0.00551,1e-05,0.83812]
[1776518130660,54.76,76149.76,0.1,0.00545,1e-05,0.83099]
[1776518137709,54.76,76150.47,0.1,0.00545,1e-05,0.83029]
[1776518142745,54.76,76151.01,0.1,0.00545,1e-05,0.83068]
[1776518148788,54.76,76149.14,0.1,0.00544,1e-05,0.82931]
[1776518153825,54.76,76148.7,0.1,0.00544,1e-05,0.82898]
[1776518158859,54.76,76147.56,0.1,0.00543,1e-05,0.82814]
[1776518163895,54.76,76144.36,0.1,0.00542,1e-05,0.82579]
[1776518170364,54.76,76150.74,0.1,0.00545,1e-05,0.83048]
[1776518175980,54.76,76152.55,0.1,0.00546,1e-05,0.83182]
[1776518181018,54.76,76152.14,0.1,0.00546,1e-05,0.83152]
[1776518186053,54.76,76145.26,0.1,0.00542,1e-05,0.82646]
[1776518191088,54.76,76136.23,0.1,0.00537,1e-05,0.81864]
[1776518196123,54.76,76130.3,0.1,0.00533,1e-05,0.81433]
[1776518201158,54.76,76121.0,0.1,0.00529,1e-05,0.80761]
[1776518206193,54.76,76117.51,0.1,0.00527,1e-05,0.8051]
[1776518211229,54.76,76117.48,0.1,0.00527,1e-05,0.80508]
[1776518216264,54.76,76112.55,0.1,0.00524,1e-05,0.80154]
[1776518218279,54.76,76099.24,0.1,0.00517,1e-05,0.79207]
[1776518223314,54.76,76099.68,0.1,0.00518,1e-05,0.79238]
[1776518229356,54.76,76100.66,0.1,0.00518,1e-05,0.79308]
[1776518234394,54.76,76099.96,0.1,0.00518,1e-05,0.79258]
[1776518239428,54.76,76089.08,0.1,0.00512,1e-05,0.7849]
[1776518244463,54.76,76079.57,0.1,0.00507,1e-05,0.77824]
[1776518250507,54.76,76085.63,0.1,0.0051,1e-05,0.78248]
[1776518255541,54.76,76082.07,0.1,0.00508,1e-05,0.77881]
[1776518260575,54.76,76079.7,0.1,0.00507,1e-05,0.77716]
[1776518265610,54.76,76079.2,0.1,0.00506,1e-05,0.77681]
[1776518271066,54.76,76086.89,0.1,0.0051,1e-05,0.78219]
[1776518274674,54.76,76099.33,0.1,0.00517,1e-05,0.79095]
[1776518279709,54.76,76108.82,0.1,0.00521,1e-05,0.79769]
[1776518284746,54.76,76099.84,0.1,0.00517,1e-05,0.79131]
[1776518289779,54.76,76102.77,0.1,0.00518,1e-05,0.79339]
[1776518294815,54.76,76110.71,0.1,0.00522,1e-05,0.79904]
[1776518299850,54.76,76120.18,0.1,0.00527,1e-05,0.80582]
[1776518304885,54.76,76120.4,0.1,0.00528,1e-05,0.80598]
[1776518309920,54.76,76122.43,0.1,0.00529,1e-05,0.80744]
[1776518314955,54.76,76112.77,0.1,0.00523,1e-05,0.79931]
[1776518321422,54.76,76112.63,0.1,0.00523,1e-05,0.79921]
[1776518328049,54.76,76115.44,0.1,0.00524,1e-05,0.80122]
[1776518333081,54.76,76116.1,0.1,0.00524,1e-05,0.80169]
[1776518338116,54.76,76118.63,0.1,0.00526,1e-05,0.8035]
[1776518344159,54.76,76119.12,0.1,0.00526,1e-05,0.80386]
[1776518349197,54.76,76128.98,0.1,0.00531,1e-05,0.81095]
[1776518354231,54.76,76128.5,0.1,0.00531,1e-05,0.81061]
[1776518357253,54.76,76115.85,0.1,0.00524,1e-05,0.80151]
[1776518362289,54.76,76125.69,0.1,0.00529,1e-05,0.80858]
[1776518367322,54.76,76121.69,0.1,0.00527,1e-05,0.8057]
[1776518372357,54.76,76118.84,0.1,0.00525,1e-05,0.80246]
[1776518377399,54.76,76117.41,0.1,0.00524,1e-05,0.80143]
[1776518384449,54.76,76117.35,0.1,0.00524,1e-05,0.80139]
[1776518389484,54.76,76121.1,0.1,0.00526,1e-05,0.80408]
[1776518394518,54.76,76121.06,0.1,0.00526,1e-05,0.80405]
[1776518399554,54.76,76121.58,0.1,0.00527,1e-05,0.80442]
[1776518406603,54.76,76131.12,0.1,0.00532,1e-05,0.81129]
[1776518411638,54.76,76135.23,0.1,0.00534,1e-05,0.81427]
[1776518416678,54.76,76133.63,0.1,0.00533,1e-05,0.81311]
[1776518421718,54.76,76130.32,0.1,0.00531,1e-05,0.81072]
[1776518426742,54.76,76127.72,0.1,0.0053,1e-05,0.80884]
[1776518432203,54.76,76126.16,0.1,0.00528,1e-05,0.80651]
[1776518437819,54.76,76129.24,0.1,0.0053,1e-05,0.80873]
[1776518442854,54.76,76135.4,0.1,0.00533,1e-05,0.81318]
[1776518447890,54.76,76137.55,0.1,0.00534,1e-05,0.81474]
[1776518452931,54.76,76143.22,0.1,0.00537,1e-05,0.81886]
[1776518458969,54.76,76145.39,0.1,0.00538,1e-05,0.82045]
[1776518464003,54.76,76166.11,0.1,0.00549,1e-05,0.83569]
[1776518467026,54.76,76178.17,0.1,0.00556,1e-05,0.84467]
[1776518472486,54.76,76183.7,0.1,0.00559,1e-05,0.84881]
[1776518479113,54.76,76185.07,0.1,0.0056,1e-05,0.84984]
[1776518488177,54.76,76185.91,0.1,0.0056,1e-05,0.85047]
[1776518493212,54.76,76196.1,0.1,0.00565,1e-05,0.85691]
[1776518498252,54.76,76196.46,0.1,0.00565,1e-05,0.85718]
[1776518503283,54.76,76199.72,0.1,0.00567,1e-05,0.85965]
[1776518508318,54.76,76209.05,0.1,0.00572,1e-05,0.86676]
[1776518513353,54.76,76220.1,0.1,0.00578,1e-05,0.87523]
[1776518519399,54.76,76220.36,0.1,0.00579,1e-05,0.87543]
[1776518527454,54.76,76218.28,0.1,0.00577,1e-05,0.87383]
[1776518529465,54.76,76193.99,0.1,0.00564,1e-05,0.85531]
[1776518534505,54.76,76187.16,0.1,0.0056,1e-05,0.85016]
[1776518539535,54.76,76192.18,0.1,0.00563,1e-05,0.85394]
[1776518544570,54.76,76197.44,0.1,0.00566,1e-05,0.85792]
[1776518549606,54.76,76197.38,0.1,0.00566,1e-05,0.85787]
[1776518554655,54.76,76190.4,0.1,0.00561,1e-05,0.85135]
[1776518559680,54.76,76183.92,0.1,0.00558,1e-05,0.84648]
[1776518566725,54.76,76182.9,0.1,0.00557,1e-05,0.84571]
[1776518572768,54.76,76185.51,0.1,0.00558,1e-05,0.84767]
[1776518577804,54.76,76191.13,0.1,0.00561,1e-05,0.8519]
[1776518583845,54.76,76193.28,0.1,0.00563,1e-05,0.85352]
[1776518587879,54.76,76180.26,0.1,0.00556,1e-05,0.84374]
[1776518592914,54.76,76184.09,0.1,0.00558,1e-05,0.84661]
[1776518598961,54.76,76182.51,0.1,0.00557,1e-05,0.84542]
[1776518603990,54.76,76191.16,0.1,0.00561,1e-05,0.85192]
[1776518609025,54.76,76191.63,0.1,0.00562,1e-05,0.85227]
[1776518615067,54.76,76191.87,0.1,0.00561,1e-05,0.8512]
[1776518620102,54.76,76193.28,0.1,0.00562,1e-05,0.85226]
[1776518625138,54.76,76192.2,0.1,0.00561,1e-05,0.85145]
[1776518631181,54.76,76192.23,0.1,0.00561,1e-05,0.85147]
[1776518637224,54.76,76192.35,0.1,0.00561,1e-05,0.85156]
[1776518642257,54.76,76190.82,0.1,0.0056,1e-05,0.85041]
[1776518647291,54.76,76191.62,0.1,0.00561,1e-05,0.85101]
[1776518652326,54.76,76191.42,0.1,0.00561,1e-05,0.85086]
[1776518655347,54.76,76175.5,0.1,0.00552,1e-05,0.83895]
[1776518656354,54.76,76162.81,0.1,0.00545,1e-05,0.82955]
[1776518661389,54.76,76156.43,0.1,0.00542,1e-05,0.82486]
[1776518669445,54.76,76155.62,0.1,0.00541,1e-05,0.82427]
[1776518676497,54.76,76158.07,0.1,0.00542,1e-05,0.82484]
[1776518683969,54.76,76159.82,0.1,0.00543,1e-05,0.82612]
[1776518689592,54.76,76161.74,0.1,0.00544,1e-05,0.82753]
[1776518698655,54.76,76161.16,0.1,0.00544,1e-05,0.82711]
[1776518703691,54.76,76161.36,0.1,0.00544,1e-05,0.82725]
[1776518708725,54.76,76160.12,0.1,0.00543,1e-05,0.82634]
[1776518714768,54.76,76161.74,0.1,0.00544,1e-05,0.82753]
[1776518719802,54.76,76164.39,0.1,0.00545,1e-05,0.82949]
[1776518725844,54.76,76166.04,0.1,0.00546,1e-05,0.8307]
[1776518730883,54.76,76166.28,0.1,0.00546,1e-05,0.83088]
[1776518735916,54.76,76170.98,0.1,0.00548,1e-05,0.83312]
[1776518740949,54.76,76183.05,0.1,0.00555,1e-05,0.84209]
[1776518745984,54.76,76183.17,0.1,0.00555,1e-05,0.84218]
[1776518751019,54.76,76176.22,0.1,0.00551,1e-05,0.837]
[1776518757061,54.76,76170.97,0.1,0.00548,1e-05,0.83311]
[1776518764533,54.76,76170.37,0.1,0.00548,1e-05,0.83267]
[1776518770159,54.76,76161.09,0.1,0.00543,1e-05,0.82583]
[1776518775194,54.76,76160.15,0.1,0.00542,1e-05,0.82514]
[1776518780228,54.76,76159.25,0.1,0.00542,1e-05,0.82448]
[1776518785263,54.76,76159.05,0.1,0.00542,1e-05,0.82433]
[1776518790300,54.76,76159.03,0.1,0.00542,1e-05,0.82432]
[1776518795340,54.76,76160.74,0.1,0.00542,1e-05,0.82435]
[1776518800369,54.76,76161.72,0.1,0.00542,1e-05,0.82507]
[1776518805406,54.76,76159.34,0.1,0.00541,1e-05,0.82332]
[1776518810441,54.76,76158.18,0.1,0.0054,1e-05,0.82247]
[1776518815475,54.76,76156.66,0.1,0.0054,1e-05,0.82136]
[1776518820510,54.76,76155.08,0.1,0.00539,1e-05,0.8202]
[1776518825546,54.76,76146.59,0.1,0.00534,1e-05,0.81402]
[1776518830581,54.76,76148.19,0.1,0.00535,1e-05,0.81518]
[1776518835617,54.76,76149.36,0.1,0.00536,1e-05,0.81604]
[1776518840651,54.76,76151.09,0.1,0.00537,1e-05,0.81729]
[1776518852736,54.76,76152.54,0.1,0.00537,1e-05,0.81713]
[1776518865231,54.76,76153.77,0.1,0.00537,1e-05,0.81803]
[1776518870862,54.76,76156.24,0.1,0.00539,1e-05,0.81983]
[1776518875897,54.76,76156.28,0.1,0.00539,1e-05,0.81986]
[1776518880933,54.76,76156.14,0.1,0.00539,1e-05,0.81976]
[1776518887993,54.76,76155.1,0.1,0.00538,1e-05,0.819]
[1776518890004,54.76,76134.04,0.1,0.00527,1e-05,0.80375]
[1776518892034,54.76,76120.3,0.1,0.0052,1e-05,0.79394]
[1776518895046,54.76,76105.93,0.1,0.00512,1e-05,0.78378]
[1776518900082,54.76,76095.62,0.1,0.00507,1e-05,0.77655]
[1776518905122,54.76,76087.87,0.1,0.00503,1e-05,0.77116]
[1776518910150,54.76,76087.91,0.1,0.00503,1e-05,0.77119]
[1776518915187,54.76,76089.99,0.1,0.00504,1e-05,0.77147]
[1776518920221,54.76,76082.38,0.1,0.005,0.0,0.7662]
[1776518925257,54.76,76082.47,0.1,0.005,0.0,0.76626]
[1776518930291,54.76,76089.65,0.1,0.00503,1e-05,0.77123]
[1776518935327,54.76,76092.26,0.1,0.00505,1e-05,0.77304]
[1776518940361,54.76,76099.7,0.1,0.00509,1e-05,0.77823]
[1776518945801,54.76,76096.61,0.1,0.00507,1e-05,0.77607]
[1776518951452,54.76,76095.35,0.1,0.00506,1e-05,0.77519]
[1776518957495,54.76,76096.28,0.1,0.00507,1e-05,0.77584]
[1776518962529,54.76,76100.66,0.1,0.00509,1e-05,0.7789]
[1776518967567,54.76,76099.21,0.1,0.00508,1e-05,0.77789]
[1776518974613,54.76,76097.28,0.1,0.00507,1e-05,0.77537]
[1776518984683,54.76,76094.77,0.1,0.00505,1e-05,0.77362]
[1776518989718,54.76,76091.91,0.1,0.00504,1e-05,0.77163]
[1776518994754,54.76,76090.0,0.1,0.00503,1e-05,0.77031]
[1776518999788,54.76,76080.6,0.1,0.00498,0.0,0.76381]
[1776519004826,54.76,76086.53,0.1,0.00501,0.0,0.7679]
[1776519009865,54.76,76050.94,0.1,0.00484,0.0,0.74362]
[1776519010868,54.76,76021.88,0.1,0.0047,0.0,0.72428]
[1776519016304,54.76,76029.89,0.1,0.00474,0.0,0.72957]
[1776519021954,54.76,76031.93,0.1,0.00475,0.0,0.73092]
[1776519026986,54.76,76032.16,0.1,0.00475,0.0,0.73107]
[1776519032024,54.76,76030.58,0.1,0.00473,0.0,0.72891]
[1776519037057,54.76,76009.28,0.1,0.00463,0.0,0.71492]
[1776519042097,54.76,76020.92,0.1,0.00469,0.0,0.72254]
[1776519047130,54.76,76028.44,0.1,0.00472,0.0,0.72749]
[1776519052178,54.76,76033.35,0.1,0.00475,0.0,0.73074]
[1776519057221,54.76,76033.59,0.1,0.00475,0.0,0.7309]
[1776519062247,54.76,76034.48,0.1,0.00475,0.0,0.73149]
[1776519067282,54.76,76030.86,0.1,0.00473,0.0,0.72909]
[1776519072325,54.76,76033.47,0.1,0.00475,0.0,0.73082]
[1776519077356,54.76,76034.48,0.1,0.00475,0.0,0.73149]
[1776519082391,54.76,76032.86,0.1,0.00474,0.0,0.73042]
[1776519087425,54.76,76033.74,0.1,0.00475,0.0,0.731]
[1776519092460,54.76,76033.29,0.1,0.00474,0.0,0.72958]
[1776519094476,54.76,76020.45,0.1,0.00468,0.0,0.72112]
[1776519099513,54.76,76012.45,0.1,0.00464,0.0,0.71588]
[1776519104546,54.76,76016.0,0.1,0.00466,0.0,0.7182]
[1776519109581,54.76,76016.9,0.1,0.00466,0.0,0.71879]
[1776519114616,54.76,76016.72,0.1,0.00466,0.0,0.71867]
[1776519119650,54.76,76028.78,0.1,0.00472,0.0,0.7266]
[1776519124686,54.76,76040.44,0.1,0.00477,0.0,0.73433]
[1776519129721,54.76,76046.09,0.1,0.0048,0.0,0.7381]
[1776519134759,54.76,76051.09,0.1,0.00482,0.0,0.74145]
[1776519139792,54.76,76059.23,0.1,0.00486,0.0,0.74694]
[1776519144828,54.76,76055.28,0.1,0.00484,0.0,0.74427]
[1776519149864,54.76,76055.85,0.1,0.00485,0.0,0.74466]
[1776519154900,54.76,76053.3,0.1,0.00483,0.0,0.7418]
[1776519160941,54.76,76061.08,0.1,0.00486,0.0,0.74705]
[1776519167474,54.76,76058.77,0.1,0.00485,0.0,0.74549]
[1776519173025,54.76,76055.39,0.1,0.00484,0.0,0.74321]
[1776519178061,54.76,76059.07,0.1,0.00485,0.0,0.74569]
[1776519183097,54.76,76061.89,0.1,0.00487,0.0,0.7476]
[1776519188130,54.76,76062.46,0.1,0.00487,0.0,0.74798]
[1776519193168,54.76,76063.95,0.1,0.00488,0.0,0.74899]
[1776519198201,54.76,76056.94,0.1,0.00484,0.0,0.74425]
[1776519203236,54.76,76050.95,0.1,0.00482,0.0,0.74023]
[1776519208272,54.76,76049.26,0.1,0.00481,0.0,0.73909]
[1776519213307,54.76,76050.59,0.1,0.00481,0.0,0.73885]
[1776519219349,54.76,76049.33,0.1,0.0048,0.0,0.73801]
[1776519224384,54.76,76047.47,0.1,0.00479,0.0,0.73677]
[1776519229420,54.76,76048.02,0.1,0.00479,0.0,0.73713]
[1776519234455,54.76,76047.44,0.1,0.00479,0.0,0.73675]
[1776519239490,54.76,76047.19,0.1,0.00479,0.0,0.73658]
[1776519244525,54.76,76039.11,0.1,0.00475,0.0,0.7312]
[1776519249562,54.76,76037.76,0.1,0.00474,0.0,0.7303]
[1776519254599,54.76,76027.45,0.1,0.0047,0.0,0.72349]
[1776519259632,54.76,76026.48,0.1,0.00469,0.0,0.72285]
[1776519264668,54.76,76025.17,0.1,0.00469,0.0,0.72199]
[1776519269705,54.76,76025.73,0.1,0.00469,0.0,0.72236]
[1776519273734,54.76,76015.33,0.1,0.00463,0.0,0.71445]
[1776519278780,54.76,76012.89,0.1,0.00462,0.0,0.71286]
[1776519284818,54.76,76014.05,0.1,0.00463,0.0,0.71361]
[1776519289852,54.76,76017.67,0.1,0.00464,0.0,0.71597]
[1776519294884,54.76,76019.16,0.1,0.00465,0.0,0.71694]
[1776519299922,54.76,76022.89,0.1,0.00467,0.0,0.71938]
[1776519304955,54.76,76022.15,0.1,0.00466,0.0,0.7189]
[1776519309990,54.76,76022.9,0.1,0.00467,0.0,0.71939]
[1776519317040,54.76,76024.0,0.1,0.00467,0.0,0.72011]
[1776519318534,54.76,76036.27,0.1,0.00473,0.0,0.72819]
[1776519324088,54.76,76037.42,0.1,0.00474,0.0,0.72895]
[1776519329126,54.76,76037.93,0.1,0.00474,0.0,0.72929]
[1776519338674,54.76,76035.37,0.1,0.00472,0.0,0.72648]
[1776519344228,54.76,76026.3,0.1,0.00468,0.0,0.72051]
[1776519349263,54.76,76016.77,0.1,0.00463,0.0,0.71428]
[1776519354298,54.76,76010.14,0.1,0.0046,0.0,0.70997]
[1776519358816,54.76,75995.86,0.1,0.00453,0.0,0.70077]
[1776519364371,54.76,75995.0,0.1,0.00453,0.0,0.70022]
[1776519369419,54.76,75994.39,0.1,0.00453,0.0,0.69983]
[1776519374445,54.76,75988.67,0.1,0.0045,0.0,0.69618]
[1776519379480,54.76,75990.96,0.1,0.00451,0.0,0.69764]
[1776519381494,54.76,76003.55,0.1,0.00457,0.0,0.70571]
[1776519387537,54.76,76006.63,0.1,0.00458,0.0,0.7077]
[1776519392573,54.76,76016.18,0.1,0.00462,0.0,0.71279]
[1776519397607,54.76,76007.54,0.1,0.00458,0.0,0.70719]
[1776519398615,54.76,75992.87,0.1,0.00451,0.0,0.69777]
[1776519401635,54.76,75971.51,0.1,0.00442,0.0,0.68424]
[1776519406672,54.76,75971.89,0.1,0.00442,0.0,0.68448]
[1776519411706,54.76,75967.48,0.1,0.0044,0.0,0.68171]
[1776519416740,54.76,75964.61,0.1,0.00439,0.0,0.67992]
[1776519421776,54.76,75957.1,0.1,0.00435,0.0,0.67524]
[1776519425805,54.76,75941.67,0.1,0.00429,0.0,0.66571]
[1776519430842,54.76,75939.55,0.1,0.00428,0.0,0.66441]
[1776519435874,54.76,75950.57,0.1,0.00433,0.0,0.6712]
[1776519440909,54.76,75958.83,0.1,0.00436,0.0,0.67632]
[1776519445944,54.76,75961.51,0.1,0.00437,0.0,0.67799]
[1776519448972,54.76,75973.77,0.1,0.00443,0.0,0.68566]
[1776519454020,54.76,75982.54,0.1,0.00446,0.0,0.69012]
[1776519456016,54.76,75995.14,0.1,0.00452,0.0,0.69813]
[1776519458032,54.76,75982.28,0.1,0.00446,0.0,0.68996]
[1776519463065,54.76,75979.12,0.1,0.00445,0.0,0.68796]
[1776519467098,54.76,75992.13,0.1,0.0045,0.0,0.69621]
[1776519472134,54.76,75991.16,0.1,0.0045,0.0,0.69559]
[1776519477169,54.76,75991.4,0.1,0.0045,0.0,0.69575]
[1776519482210,54.76,75980.84,0.1,0.00445,0.0,0.68905]
[1776519487243,54.76,75977.0,0.1,0.00444,0.0,0.68662]
[1776519492280,54.76,75982.05,0.1,0.00446,0.0,0.68981]
[1776519497314,54.76,75991.81,0.1,0.0045,0.0,0.69601]
[1776519502349,54.76,75994.4,0.1,0.00451,0.0,0.69766]
[1776519507385,54.76,75997.25,0.1,0.00453,0.0,0.69948]
[1776519512421,54.76,76001.38,0.1,0.00454,0.0,0.70104]
[1776519518462,54.76,75999.06,0.1,0.00453,0.0,0.69955]
[1776519523497,54.76,75996.41,0.1,0.00452,0.0,0.69786]
[1776519528532,54.76,75983.18,0.1,0.00446,0.0,0.68945]
[1776519535584,54.76,75984.92,0.1,0.00446,0.0,0.69055]
[1776519541624,54.76,75980.32,0.1,0.00444,0.0,0.68764]
[1776519546659,54.76,75989.43,0.1,0.00449,0.0,0.69341]
[1776519550688,54.76,75971.03,0.1,0.0044,0.0,0.6818]
[1776519555723,54.76,75960.37,0.1,0.00435,0.0,0.67515]
[1776519560758,54.76,75949.07,0.1,0.00431,0.0,0.66816]
[1776519564785,54.76,75935.61,0.1,0.00425,0.0,0.65992]
[1776519569822,54.76,75927.4,0.1,0.00421,0.0,0.65493]
[1776519574856,54.76,75924.15,0.1,0.00419,0.0,0.65193]
[1776519579892,54.76,75913.25,0.1,0.00414,0.0,0.64538]
[1776519584931,54.76,75901.44,0.1,0.00409,0.0,0.63835]
[1776519589966,54.76,75896.13,0.1,0.00407,0.0,0.63521]
[1776519595003,54.76,75897.71,0.1,0.00408,0.0,0.63615]
[1776519600039,54.76,75891.54,0.1,0.00405,0.0,0.63251]
[1776519602053,54.76,75875.93,0.1,0.00399,0.0,0.62339]
[1776519607090,54.76,75881.88,0.1,0.00401,0.0,0.62685]
[1776519612124,54.76,75876.91,0.1,0.00399,0.0,0.62396]
[1776519617161,54.76,75868.07,0.1,0.00396,0.0,0.61884]
[1776519619175,54.76,75852.29,0.1,0.00389,0.0,0.60979]
[1776519624210,54.76,75840.71,0.1,0.00385,0.0,0.60321]
[1776519627233,54.76,75855.2,0.1,0.00391,0.0,0.61145]
[1776519630753,54.76,75838.91,0.1,0.00384,0.0,0.6022]
[1776519636295,54.76,75853.93,0.1,0.00389,0.0,0.60974]
[1776519640823,54.76,75840.97,0.1,0.00384,0.0,0.60239]
[1776519646367,54.76,75831.87,0.1,0.00381,0.0,0.59727]
[1776519651406,54.76,75831.15,0.1,0.0038,0.0,0.59687]
[1776519656445,54.76,75829.36,0.1,0.0038,0.0,0.59587]
[1776519661480,54.76,75819.23,0.1,0.00376,0.0,0.59023]
[1776519666517,54.76,75825.37,0.1,0.00378,0.0,0.59364]
[1776519671038,54.76,75803.21,0.1,0.0037,0.0,0.5814]
[1776519676592,54.76,75814.82,0.1,0.00374,0.0,0.58779]
[1776519679614,54.76,75828.79,0.1,0.00379,0.0,0.59555]
[1776519684649,54.76,75841.16,0.1,0.00384,0.0,0.60249]
[1776519686668,54.76,75858.3,0.1,0.00391,0.0,0.61223]
[1776519691183,54.76,75881.09,0.1,0.004,0.0,0.62439]
[1776519696738,54.76,75880.18,0.1,0.00399,0.0,0.62386]
[1776519701767,54.76,75871.37,0.1,0.00396,0.0,0.61875]
[1776519706804,54.76,75874.55,0.1,0.00397,0.0,0.62059]
[1776519711837,54.76,75876.03,0.1,0.00398,0.0,0.62145]
[1776519716872,54.76,75876.63,0.1,0.00398,0.0,0.6218]
[1776519721911,54.76,75876.12,0.1,0.00398,0.0,0.6215]
[1776519726948,54.76,75880.85,0.1,0.004,0.0,0.62425]
[1776519728962,54.76,75897.68,0.1,0.00407,0.0,0.6341]
[1776519733999,54.76,75896.6,0.1,0.00406,0.0,0.63347]
[1776519738027,54.76,75911.42,0.1,0.00412,0.0,0.64224]
[1776519743061,54.76,75916.18,0.1,0.00414,0.0,0.64509]
[1776519748095,54.76,75917.29,0.1,0.00415,0.0,0.64575]
[1776519755144,54.76,75916.93,0.1,0.00414,0.0,0.64451]
[1776519760180,54.76,75911.57,0.1,0.00412,0.0,0.64131]
[1776519765214,54.76,75909.62,0.1,0.00411,0.0,0.64015]
[1776519767232,54.76,75924.89,0.1,0.00417,0.0,0.64928]
[1776519772264,54.76,75931.04,0.1,0.0042,0.0,0.65299]
[1776519777298,54.76,75934.19,0.1,0.00421,0.0,0.65489]
[1776519782333,54.76,75934.8,0.1,0.00422,0.0,0.65526]
[1776519787373,54.76,75942.69,0.1,0.00425,0.0,0.66006]
[1776519789383,54.76,75959.4,0.1,0.00432,0.0,0.67032]
[1776519793410,54.76,75975.57,0.1,0.0044,0.0,0.68037]
[1776519798447,54.76,75971.74,0.1,0.00438,0.0,0.67798]
[1776519803481,54.76,75970.36,0.1,0.00437,0.0,0.67712]
[1776519808515,54.76,75970.02,0.1,0.00437,0.0,0.67691]
[1776519813568,54.76,75967.93,0.1,0.00435,0.0,0.67454]
[1776519815566,54.76,75954.16,0.1,0.00429,0.0,0.66604]
[1776519820602,54.76,75952.87,0.1,0.00429,0.0,0.66524]
[1776519825638,54.76,75958.5,0.1,0.00431,0.0,0.66871]
[1776519830673,54.76,75959.76,0.1,0.00432,0.0,0.66949]
[1776519835708,54.76,75967.82,0.1,0.00435,0.0,0.67448]
[1776519840787,54.76,75974.52,0.1,0.00438,0.0,0.67865]
[1776519845826,54.76,75980.02,0.1,0.00441,0.0,0.68209]
[1776519850857,54.76,75971.24,0.1,0.00437,0.0,0.6766]
[1776519855892,54.76,75973.63,0.1,0.00438,0.0,0.67809]
[1776519860929,54.76,75971.35,0.1,0.00437,0.0,0.67667]
[1776519865963,54.76,75969.79,0.1,0.00436,0.0,0.6757]
[1776519872005,54.76,75969.38,0.1,0.00435,0.0,0.67438]
[1776519877041,54.76,75968.87,0.1,0.00435,0.0,0.67407]
[1776519882076,54.76,75958.88,0.1,0.00431,0.0,0.66789]
[1776519887111,54.76,75951.51,0.1,0.00428,0.0,0.66336]
[1776519892147,54.76,75955.23,0.1,0.00429,0.0,0.66564]
[1776519897186,54.76,75956.5,0.1,0.0043,0.0,0.66642]
[1776519902219,54.76,75958.58,0.1,0.00431,0.0,0.6677]
[1776519906248,54.76,75970.94,0.1,0.00436,0.0,0.67535]
[1776519911283,54.76,75972.46,0.1,0.00437,0.0,0.6763]
[1776519916319,54.76,75971.61,0.1,0.00436,0.0,0.67577]
[1776519921352,54.76,75952.93,0.1,0.00428,0.0,0.66423]
[1776519926389,54.76,75951.36,0.1,0.00428,0.0,0.66327]
[1776519931423,54.76,75958.41,0.1,0.0043,0.0,0.66655]
[1776519936459,54.76,75952.28,0.1,0.00427,0.0,0.66278]
[1776519941493,54.76,75955.66,0.1,0.00429,0.0,0.66486]
[1776519946529,54.76,75955.46,0.1,0.00429,0.0,0.66473]
[1776519951565,54.76,75957.54,0.1,0.0043,0.0,0.66601]
[1776519956602,54.76,75958.48,0.1,0.0043,0.0,0.66659]
[1776519961635,54.76,75959.03,0.1,0.0043,0.0,0.66693]
[1776519965664,54.76,75944.45,0.1,0.00424,0.0,0.658]
[1776519970699,54.76,75951.29,0.1,0.00427,0.0,0.66218]
[1776519975734,54.76,75951.81,0.1,0.00427,0.0,0.6625]
[1776519978759,54.76,75928.48,0.1,0.00417,0.0,0.64835]
[1776519980774,54.76,75915.17,0.1,0.00411,0.0,0.64039]
[1776519985813,54.76,75924.31,0.1,0.00415,0.0,0.64584]
[1776519990847,54.76,75927.21,0.1,0.00417,0.0,0.64758]
[1776519995882,54.76,75918.03,0.1,0.00412,0.0,0.64107]
[1776520000917,54.76,75914.92,0.1,0.00411,0.0,0.63922]
[1776520005953,54.76,75922.84,0.1,0.00414,0.0,0.64394]
[1776520010988,54.76,75924.55,0.1,0.00415,0.0,0.64496]
[1776520016024,54.76,75921.65,0.1,0.00413,0.0,0.64323]
[1776520021521,54.76,75923.95,0.1,0.00414,0.0,0.6446]
[1776520027099,54.76,75921.57,0.1,0.00413,0.0,0.64318]
[1776520032134,54.76,75921.74,0.1,0.00414,0.0,0.64328]
[1776520035156,54.76,75940.53,0.1,0.00422,0.0,0.65458]
[1776520041661,54.76,75945.82,0.1,0.00424,0.0,0.65779]
[1776520047239,54.76,75949.48,0.1,0.00425,0.0,0.66002]
[1776520052274,54.76,75962.25,0.1,0.0043,0.0,0.6668]
[1776520057311,54.76,75967.08,0.1,0.00432,0.0,0.66978]
[1776520062345,54.76,75977.47,0.1,0.00437,0.0,0.67623]
[1776520067380,54.76,75977.14,0.1,0.00437,0.0,0.67602]
[1776520072416,54.76,75976.77,0.1,0.00437,0.0,0.67579]
[1776520077451,54.76,75977.23,0.1,0.00437,0.0,0.67608]
[1776520082487,54.76,75974.39,0.1,0.00436,0.0,0.67431]
[1776520087521,54.76,75970.94,0.1,0.00434,0.0,0.67217]
[1776520092557,54.76,75979.7,0.1,0.00438,0.0,0.67762]
[1776520097591,54.76,75983.7,0.1,0.0044,0.0,0.68012]
[1776520102626,54.76,75989.11,0.1,0.00442,0.0,0.68351]
[1776520107663,54.76,75981.52,0.1,0.00439,0.0,0.67875]
[1776520114710,54.76,75979.04,0.1,0.00437,0.0,0.67614]
[1776520119745,54.76,75984.82,0.1,0.0044,0.0,0.67975]
[1776520124780,54.76,75988.03,0.1,0.00441,0.0,0.68176]
[1776520129815,54.76,75990.92,0.1,0.00442,0.0,0.68357]
[1776520134849,54.76,75993.83,0.1,0.00444,0.0,0.68541]
[1776520140894,54.76,76002.81,0.1,0.00448,0.0,0.69108]
[1776520145927,54.76,76011.55,0.1,0.00452,0.0,0.69665]
[1776520150964,54.76,76012.69,0.1,0.00452,0.0,0.69738]
[1776520153985,54.76,76035.88,0.1,0.00463,0.0,0.71234]
[1776520159019,54.76,76045.48,0.1,0.00467,0.0,0.71861]
[1776520164053,54.76,76041.69,0.1,0.00466,0.0,0.71613]
[1776520168082,54.76,76028.09,0.1,0.00459,0.0,0.70728]
[1776520173119,54.76,76030.54,0.1,0.0046,0.0,0.70777]
[1776520178151,54.76,76029.81,0.1,0.00459,0.0,0.70729]
[1776520183186,54.76,76032.0,0.1,0.0046,0.0,0.70871]
[1776520186211,54.76,76055.11,0.1,0.00471,0.0,0.72383]
[1776520191246,54.76,76054.34,0.1,0.00471,0.0,0.72332]
[1776520196285,54.76,76053.8,0.1,0.00471,0.0,0.72296]
[1776520201319,54.76,76051.53,0.1,0.0047,0.0,0.72147]
[1776520207361,54.76,76053.25,0.1,0.0047,0.0,0.7226]
[1776520210381,54.76,76073.82,0.1,0.0048,0.0,0.73626]
[1776520215427,54.76,76089.77,0.1,0.00488,0.0,0.747]
[1776520220454,54.76,76091.63,0.1,0.00489,0.0,0.74827]
[1776520225495,54.76,76092.67,0.1,0.00489,0.0,0.74897]
[1776520230529,54.76,76099.99,0.1,0.00493,0.0,0.75396]
[1776520235564,54.76,76112.49,0.1,0.00498,0.0,0.76137]
[1776520238586,54.76,76127.18,0.1,0.00506,1e-05,0.77154]
[1776520240607,54.76,76143.63,0.1,0.00514,1e-05,0.78307]
[1776520245634,54.76,76145.27,0.1,0.00515,1e-05,0.78422]
[1776520250672,54.76,76140.46,0.1,0.00513,1e-05,0.78083]
[1776520255707,54.76,76135.17,0.1,0.0051,1e-05,0.77712]
[1776520260742,54.76,76131.9,0.1,0.00508,1e-05,0.77483]
[1776520265779,54.76,76132.18,0.1,0.00508,1e-05,0.77503]
[1776520270811,54.76,76134.55,0.1,0.0051,1e-05,0.77669]
[1776520275853,54.76,76136.33,0.1,0.00511,1e-05,0.77793]
[1776520280885,54.76,76143.27,0.1,0.00514,1e-05,0.78281]
[1776520285926,54.76,76137.77,0.1,0.00511,1e-05,0.77894]
[1776520290957,54.76,76139.54,0.1,0.00512,1e-05,0.78019]
[1776520295998,54.76,76138.04,0.1,0.00511,1e-05,0.77795]
[1776520301028,54.76,76140.46,0.1,0.00512,1e-05,0.77965]
[1776520304049,54.76,76127.25,0.1,0.00505,1e-05,0.77041]
[1776520309084,54.76,76128.87,0.1,0.00506,1e-05,0.77154]
[1776520314124,54.76,76129.63,0.1,0.00506,1e-05,0.77207]
[1776520317621,54.76,76143.75,0.1,0.00514,1e-05,0.78196]
[1776520323664,54.76,76137.23,0.1,0.0051,1e-05,0.77738]
[1776520328698,54.76,76142.48,0.1,0.00513,1e-05,0.78107]
[1776520333735,54.76,76137.82,0.1,0.00511,1e-05,0.77779]
[1776520338287,54.76,76150.4,0.1,0.00517,1e-05,0.78666]
[1776520343805,54.76,76157.36,0.1,0.00521,1e-05,0.7916]
[1776520349378,54.76,76157.22,0.1,0.0052,1e-05,0.7915]
[1776520354400,54.76,76157.92,0.1,0.0052,1e-05,0.7908]
[1776520359435,54.76,76157.64,0.1,0.0052,1e-05,0.7906]
[1776520364474,54.76,76157.94,0.1,0.0052,1e-05,0.79081]
[1776520370513,54.76,76159.12,0.1,0.00521,1e-05,0.79165]
[1776520375547,54.76,76156.33,0.1,0.00519,1e-05,0.78967]
[1776520380582,54.76,76147.37,0.1,0.00515,1e-05,0.78332]
[1776520385617,54.76,76156.79,0.1,0.00519,1e-05,0.78999]
[1776520390655,54.76,76154.2,0.1,0.00518,1e-05,0.78815]
[1776520392666,54.76,76170.39,0.1,0.00527,1e-05,0.7997]
[1776520397706,54.76,76173.31,0.1,0.00528,1e-05,0.8018]
[1776520402737,54.76,76179.66,0.1,0.00531,1e-05,0.80638]
[1776520407772,54.76,76180.78,0.1,0.00532,1e-05,0.80719]
[1776520412808,54.76,76181.66,0.1,0.00532,1e-05,0.80661]
[1776520417845,54.76,76185.88,0.1,0.00534,1e-05,0.80967]
[1776520422878,54.76,76174.88,0.1,0.00528,1e-05,0.80172]
[1776520427914,54.76,76176.34,0.1,0.00529,1e-05,0.80277]
[1776520432949,54.76,76179.6,0.1,0.00531,1e-05,0.80512]
[1776520437985,54.76,76175.22,0.1,0.00528,1e-05,0.80197]
[1776520443020,54.76,76164.89,0.1,0.00523,1e-05,0.79456]
[1776520449071,54.76,76163.07,0.1,0.00522,1e-05,0.79326]
[1776520454107,54.76,76159.15,0.1,0.0052,1e-05,0.79047]
[1776520459148,54.76,76157.06,0.1,0.00519,1e-05,0.78899]
[1776520464176,54.76,76167.83,0.1,0.00524,1e-05,0.79666]
[1776520469211,54.76,76164.92,0.1,0.00523,1e-05,0.79458]
[1776520474744,54.76,76166.62,0.1,0.00523,1e-05,0.79459]
[1776520480293,54.76,76170.61,0.1,0.00525,1e-05,0.79745]
[1776520484814,54.76,76157.46,0.1,0.00518,1e-05,0.78807]
[1776520490359,54.76,76154.02,0.1,0.00517,1e-05,0.78564]
[1776520495393,54.76,76152.43,0.1,0.00516,1e-05,0.78451]
[1776520500432,54.76,76151.13,0.1,0.00515,1e-05,0.78359]
[1776520506470,54.76,76150.34,0.1,0.00515,1e-05,0.78304]
[1776520511505,54.76,76140.02,0.1,0.00509,1e-05,0.77579]
[1776520516540,54.76,76131.42,0.1,0.00505,1e-05,0.76979]
[1776520521579,54.76,76131.95,0.1,0.00505,1e-05,0.77015]
[1776520526614,54.76,76134.22,0.1,0.00506,1e-05,0.77173]
[1776520531649,54.76,76133.86,0.1,0.00505,1e-05,0.77031]
[1776520536684,54.76,76133.35,0.1,0.00505,1e-05,0.76995]
[1776520541719,54.76,76135.79,0.1,0.00506,1e-05,0.77165]
[1776520546758,54.76,76134.72,0.1,0.00506,1e-05,0.77091]
[1776520551789,54.76,76136.78,0.1,0.00507,1e-05,0.77234]
[1776520556824,54.76,76136.01,0.1,0.00507,1e-05,0.7718]
[1776520561859,54.76,76135.22,0.1,0.00506,1e-05,0.77125]
[1776520566894,54.76,76134.28,0.1,0.00506,1e-05,0.7706]
[1776520571929,54.76,76135.05,0.1,0.00506,1e-05,0.77114]
[1776520576966,54.76,76147.74,0.1,0.00513,1e-05,0.78002]
[1776520582000,54.76,76146.56,0.1,0.00512,1e-05,0.77919]
[1776520587037,54.76,76145.18,0.1,0.00511,1e-05,0.77822]
[1776520592072,54.76,76143.54,0.1,0.0051,1e-05,0.77588]
[1776520597107,54.76,76134.22,0.1,0.00505,1e-05,0.76938]
[1776520602141,54.76,76134.3,0.1,0.00505,1e-05,0.76944]
[1776520607178,54.76,76131.13,0.1,0.00503,1e-05,0.76723]
[1776520612212,54.76,76126.83,0.1,0.00501,1e-05,0.76426]
[1776520617247,54.76,76126.18,0.1,0.00501,1e-05,0.76381]
[1776520622283,54.76,76129.16,0.1,0.00502,1e-05,0.76587]
[1776520627317,54.76,76129.32,0.1,0.00502,1e-05,0.76598]
[1776520632358,54.76,76129.62,0.1,0.00503,1e-05,0.76619]
[1776520637389,54.76,76126.44,0.1,0.00501,1e-05,0.76399]
[1776520642424,54.76,76129.41,0.1,0.00502,1e-05,0.76604]
[1776520647459,54.76,76129.24,0.1,0.00502,1e-05,0.76592]
[1776520652494,54.76,76129.36,0.1,0.00502,1e-05,0.76484]
[1776520657529,54.76,76129.77,0.1,0.00502,1e-05,0.76512]
[1776520662565,54.76,76130.31,0.1,0.00502,1e-05,0.76549]
[1776520669613,54.76,76130.36,0.1,0.00502,1e-05,0.76553]
[1776520674651,54.76,76122.88,0.1,0.00498,0.0,0.76036]
[1776520680692,54.76,76123.94,0.1,0.00499,0.0,0.76109]
[1776520686219,54.76,76133.38,0.1,0.00504,1e-05,0.76762]
[1776520691767,54.76,76130.8,0.1,0.00502,1e-05,0.76583]
[1776520696804,54.76,76132.64,0.1,0.00503,1e-05,0.76711]
[1776520701840,54.76,76133.2,0.1,0.00504,1e-05,0.7675]
[1776520706875,54.76,76132.35,0.1,0.00503,1e-05,0.76691]
[1776520711910,54.76,76131.74,0.1,0.00502,1e-05,0.76531]
[1776520717952,54.76,76131.63,0.1,0.00502,1e-05,0.76523]
[1776520722987,54.76,76132.97,0.1,0.00503,1e-05,0.76616]
[1776520729030,54.76,76133.48,0.1,0.00503,1e-05,0.76652]
[1776520734065,54.76,76142.41,0.1,0.00508,1e-05,0.77273]
[1776520739103,54.76,76144.63,0.1,0.00509,1e-05,0.77428]
[1776520744140,54.76,76146.02,0.1,0.00509,1e-05,0.77525]
[1776520749175,54.76,76154.36,0.1,0.00514,1e-05,0.78111]
[1776520754208,54.76,76154.43,0.1,0.00514,1e-05,0.78116]
[1776520759248,54.76,76151.2,0.1,0.00512,1e-05,0.77888]
[1776520764279,54.76,76147.92,0.1,0.0051,1e-05,0.77658]
[1776520769317,54.76,76134.96,0.1,0.00504,1e-05,0.76754]
[1776520774422,54.76,76132.38,0.1,0.00502,1e-05,0.76458]
[1776520780449,54.76,76133.73,0.1,0.00502,1e-05,0.76552]
[1776520786490,54.76,76133.18,0.1,0.00502,1e-05,0.76514]
[1776520791527,54.76,76133.71,0.1,0.00502,1e-05,0.7655]
[1776520796560,54.76,76131.45,0.1,0.00501,1e-05,0.76394]
[1776520801595,54.76,76132.47,0.1,0.00502,1e-05,0.76464]
[1776520803613,54.76,76147.15,0.1,0.00509,1e-05,0.77486]
[1776520808647,54.76,76147.79,0.1,0.0051,1e-05,0.77531]
[1776520813682,54.76,76148.97,0.1,0.0051,1e-05,0.77613]
[1776520819724,54.76,76149.41,0.1,0.0051,1e-05,0.77644]
[1776520824760,54.76,76155.9,0.1,0.00514,1e-05,0.781]
[1776520829795,54.76,76169.64,0.1,0.00521,1e-05,0.79073]
[1776520834830,54.76,76168.68,0.1,0.00519,1e-05,0.78885]
[1776520839865,54.76,76159.87,0.1,0.00515,1e-05,0.78261]
[1776520844902,54.76,76167.62,0.1,0.00519,1e-05,0.78809]
[1776520849936,54.76,76172.79,0.1,0.00522,1e-05,0.79177]
[1776520854971,54.76,76177.67,0.1,0.00524,1e-05,0.79526]
[1776520860018,54.76,76178.01,0.1,0.00524,1e-05,0.7955]
[1776520866051,54.76,76169.24,0.1,0.0052,1e-05,0.78925]
[1776520869072,54.76,76183.27,0.1,0.00527,1e-05,0.79927]
[1776520874105,54.76,76182.19,0.1,0.00527,1e-05,0.79849]
[1776520879138,54.76,76184.47,0.1,0.00528,1e-05,0.80013]
[1776520884174,54.76,76183.42,0.1,0.00527,1e-05,0.79938]
[1776520889208,54.76,76181.73,0.1,0.00526,1e-05,0.79816]
[1776520894244,54.76,76183.93,0.1,0.00527,1e-05,0.79853]
[1776520900286,54.76,76184.71,0.1,0.00527,1e-05,0.79909]
[1776520905320,54.76,76187.11,0.1,0.00528,1e-05,0.80082]
[1776520911370,54.76,76189.16,0.1,0.00529,1e-05,0.80229]
[1776520916397,54.76,76190.56,0.1,0.0053,1e-05,0.8033]
[1776520921432,54.76,76191.51,0.1,0.00531,1e-05,0.80399]
[1776520927474,54.76,76183.91,0.1,0.00527,1e-05,0.79852]
[1776520932509,54.76,76181.33,0.1,0.00525,1e-05,0.79667]
[1776520937545,54.76,76178.27,0.1,0.00524,1e-05,0.79448]
[1776520942580,54.76,76176.29,0.1,0.00523,1e-05,0.79306]
[1776520948052,54.76,76174.77,0.1,0.00522,1e-05,0.79198]
[1776520953659,54.76,76174.11,0.1,0.00521,1e-05,0.79031]
[1776520959729,54.76,76174.21,0.1,0.00521,1e-05,0.79038]
[1776520962737,54.76,76155.57,0.1,0.00511,1e-05,0.7772]
[1776520967768,54.76,76158.31,0.1,0.00513,1e-05,0.77913]
[1776520972807,54.76,76155.58,0.1,0.00511,1e-05,0.77721]
[1776520978264,54.76,76151.33,0.1,0.00509,1e-05,0.77423]
[1776520983884,54.76,76150.48,0.1,0.00509,1e-05,0.77364]
[1776520989926,54.76,76149.72,0.1,0.00508,1e-05,0.77311]
[1776520995969,54.76,76148.51,0.1,0.00508,1e-05,0.77226]
[1776521001004,54.76,76136.62,0.1,0.00502,1e-05,0.764]
[1776521006039,54.76,76129.71,0.1,0.00498,0.0,0.75923]
[1776521011074,54.76,76128.81,0.1,0.00497,0.0,0.75744]
[1776521016109,54.76,76129.17,0.1,0.00497,0.0,0.75769]
[1776521022151,54.76,76130.0,0.1,0.00498,0.0,0.75826]
[1776521027186,54.76,76128.99,0.1,0.00497,0.0,0.75757]
[1776521032221,54.76,76129.08,0.1,0.00497,0.0,0.75763]
[1776521037256,54.76,76129.6,0.1,0.00497,0.0,0.75799]
[1776521047328,54.76,76130.67,0.1,0.00498,0.0,0.75872]
[1776521052364,54.76,76133.93,0.1,0.00499,1e-05,0.76097]
[1776521057398,54.76,76132.24,0.1,0.00499,1e-05,0.7598]
[1776521063441,54.76,76132.07,0.1,0.00499,1e-05,0.75969]
[1776521068477,54.76,76132.96,0.1,0.00499,1e-05,0.7603]
[1776521073511,54.76,76133.95,0.1,0.00499,1e-05,0.75981]
[1776521078545,54.76,76134.46,0.1,0.00499,1e-05,0.76016]
[1776521083581,54.76,76131.12,0.1,0.00497,0.0,0.75787]
[1776521088617,54.76,76121.86,0.1,0.00493,0.0,0.75152]
[1776521093653,54.76,76119.5,0.1,0.00492,0.0,0.74991]
[1776521098688,54.76,76118.03,0.1,0.00491,0.0,0.74891]
[1776521103726,54.76,76123.36,0.1,0.00493,0.0,0.75255]
[1776521108764,54.76,76131.29,0.1,0.00497,0.0,0.75798]
[1776521113799,54.76,76129.81,0.1,0.00497,0.0,0.75697]
[1776521118838,54.76,76129.34,0.1,0.00496,0.0,0.75664]
[1776521123870,54.76,76116.53,0.1,0.0049,0.0,0.74789]
[1776521129321,54.76,76115.27,0.1,0.00489,0.0,0.74704]
[1776521134960,54.76,76115.27,0.1,0.00489,0.0,0.74588]
[1776521140993,54.76,76112.39,0.1,0.00487,0.0,0.74393]
[1776521146034,54.76,76112.37,0.1,0.00487,0.0,0.74392]
[1776521151067,54.76,76112.85,0.1,0.00488,0.0,0.74424]
[1776521157109,54.76,76112.88,0.1,0.00488,0.0,0.74426]
[1776521161137,54.76,76096.88,0.1,0.0048,0.0,0.7335]
[1776521167179,54.76,76098.73,0.1,0.00481,0.0,0.73473]
[1776521171208,54.76,76116.71,0.1,0.00489,0.0,0.74686]
[1776521177251,54.76,76117.21,0.1,0.0049,0.0,0.7472]
[1776521182287,54.76,76112.34,0.1,0.00487,0.0,0.7439]
[1776521187321,54.76,76112.75,0.1,0.00487,0.0,0.74418]
[1776521192356,54.76,76116.2,0.1,0.00488,0.0,0.74536]
[1776521197391,54.76,76116.87,0.1,0.00489,0.0,0.74582]
[1776521204442,54.76,76122.51,0.1,0.00492,0.0,0.74965]
[1776521209884,54.76,76135.07,0.1,0.00498,0.0,0.75825]
[1776521215517,54.76,76137.29,0.1,0.00499,1e-05,0.75978]
[1776521220553,54.76,76139.18,0.1,0.005,1e-05,0.76108]
[1776521225587,54.76,76139.17,0.1,0.005,1e-05,0.76107]
[1776521230624,54.76,76128.39,0.1,0.00494,0.0,0.75366]
[1776521236665,54.76,76131.45,0.1,0.00496,0.0,0.75576]
[1776521241705,54.76,76141.34,0.1,0.00501,1e-05,0.76257]
[1776521247747,54.76,76135.56,0.1,0.00498,0.0,0.75858]
[1776521252782,54.76,76134.02,0.1,0.00497,0.0,0.75636]
[1776521257816,54.76,76133.61,0.1,0.00496,0.0,0.75608]
[1776521262855,54.76,76134.13,0.1,0.00497,0.0,0.75643]
[1776521267885,54.76,76134.08,0.1,0.00497,0.0,0.7564]
[1776521273928,54.76,76134.38,0.1,0.00497,0.0,0.75661]
[1776521278962,54.76,76135.62,0.1,0.00497,0.0,0.75746]
[1776521285012,54.76,76135.87,0.1,0.00497,0.0,0.75763]
[1776521290040,54.76,76134.17,0.1,0.00497,0.0,0.75646]
[1776521295076,54.76,76124.96,0.1,0.00492,0.0,0.75016]
[1776521300110,54.76,76128.09,0.1,0.00494,0.0,0.7523]
[1776521305146,54.76,76129.25,0.1,0.00494,0.0,0.75309]
[1776521310595,54.76,76137.03,0.1,0.00498,0.0,0.75843]
[1776521316223,54.76,76145.87,0.1,0.00502,1e-05,0.76336]
[1776521321257,54.76,76154.36,0.1,0.00506,1e-05,0.76925]
[1776521326302,54.76,76166.41,0.1,0.00512,1e-05,0.77768]
[1776521331328,54.76,76173.17,0.1,0.00516,1e-05,0.78244]
[1776521337370,54.76,76172.5,0.1,0.00515,1e-05,0.78197]
[1776521343418,54.76,76173.11,0.1,0.00516,1e-05,0.7824]
[1776521348449,54.76,76181.91,0.1,0.0052,1e-05,0.78864]
[1776521353486,54.76,76170.23,0.1,0.00514,1e-05,0.78037]
[1776521355499,54.76,76154.64,0.1,0.00506,1e-05,0.76945]
[1776521360949,54.76,76147.55,0.1,0.00503,1e-05,0.76452]
[1776521366577,54.76,76143.54,0.1,0.00501,1e-05,0.76175]
[1776521371611,54.76,76143.05,0.1,0.005,1e-05,0.76024]
[1776521376646,54.76,76140.78,0.1,0.00498,1e-05,0.75867]
[1776521382690,54.76,76139.33,0.1,0.00498,0.0,0.75767]
[1776521388730,54.76,76137.65,0.1,0.00497,0.0,0.75652]
[1776521393765,54.76,76136.8,0.1,0.00496,0.0,0.75594]
[1776521398799,54.76,76138.57,0.1,0.00497,0.0,0.75715]
[1776521403837,54.76,76145.51,0.1,0.00501,1e-05,0.76193]
[1776521408870,54.76,76153.11,0.1,0.00505,1e-05,0.7672]
[1776521413905,54.76,76143.86,0.1,0.005,1e-05,0.76079]
[1776521418942,54.76,76142.37,0.1,0.00499,1e-05,0.75977]
[1776521423975,54.76,76141.91,0.1,0.00499,1e-05,0.75945]
[1776521429011,54.76,76153.91,0.1,0.00505,1e-05,0.76776]
[1776521438074,54.76,76153.66,0.1,0.00504,1e-05,0.7664]
[1776521443111,54.76,76153.57,0.1,0.00504,1e-05,0.76634]
[1776521448143,54.76,76154.18,0.1,0.00504,1e-05,0.76676]
[1776521453179,54.76,76154.55,0.1,0.00505,1e-05,0.76702]
[1776521458213,54.76,76152.3,0.1,0.00503,1e-05,0.76546]
[1776521464254,54.76,76152.11,0.1,0.00503,1e-05,0.76533]
[1776521469291,54.76,76152.11,0.1,0.00503,1e-05,0.76533]
[1776521474326,54.76,76150.36,0.1,0.00502,1e-05,0.76411]
[1776521479361,54.76,76149.3,0.1,0.00502,1e-05,0.76338]
[1776521486411,54.76,76148.43,0.1,0.00501,1e-05,0.76278]
[1776521491864,54.76,76146.1,0.1,0.005,1e-05,0.76]
[1776521497489,54.76,76147.25,0.1,0.005,1e-05,0.76079]
[1776521504537,54.76,76146.36,0.1,0.005,1e-05,0.76018]
[1776521509573,54.76,76144.91,0.1,0.00499,1e-05,0.75918]
[1776521516622,54.76,76146.08,0.1,0.005,1e-05,0.75998]
[1776521522076,54.76,76145.84,0.1,0.00499,1e-05,0.75982]
[1776521528706,54.76,76145.84,0.1,0.00499,1e-05,0.75982]
[1776521533742,54.76,76145.65,0.1,0.00499,1e-05,0.75969]
[1776521538776,54.76,76145.65,0.1,0.00499,1e-05,0.75969]
[1776521544824,54.76,76145.76,0.1,0.00499,1e-05,0.75976]
[1776521552285,54.76,76145.59,0.1,0.00499,1e-05,0.75847]
[1776521562355,54.76,76145.59,0.1,0.00499,1e-05,0.75847]
[1776521571010,54.76,76145.38,0.1,0.00498,1e-05,0.75833]
[1776521581086,54.76,76145.37,0.1,0.00498,1e-05,0.75832]
[1776521586125,54.76,76143.59,0.1,0.00498,0.0,0.7571]
[1776521592565,54.76,76143.58,0.1,0.00498,0.0,0.75709]
[1776521599215,54.76,76142.62,0.1,0.00497,0.0,0.75643]
[1776521606264,54.76,76141.75,0.1,0.00497,0.0,0.75583]
[1776521611300,54.76,76146.18,0.1,0.00498,1e-05,0.75771]
[1776521619356,54.76,76146.34,0.1,0.00498,1e-05,0.75782]
[1776521624392,54.76,76146.32,0.1,0.00498,1e-05,0.75781]
[1776521630432,54.76,76146.25,0.1,0.00498,1e-05,0.75776]
[1776521635467,54.76,76146.26,0.1,0.00498,1e-05,0.75776]
[1776521641509,54.76,76146.3,0.1,0.00498,1e-05,0.75779]
[1776521647553,54.76,76150.3,0.1,0.005,1e-05,0.76055]
[1776521652988,54.76,76143.21,0.1,0.00497,0.0,0.75567]
[1776521659635,54.76,76142.52,0.1,0.00496,0.0,0.75519]
[1776521667693,54.76,76142.69,0.1,0.00496,0.0,0.75531]
[1776521673127,54.76,76152.06,0.1,0.005,1e-05,0.76059]
[1776521678771,54.76,76163.2,0.1,0.00506,1e-05,0.76832]
[1776521683806,54.76,76170.43,0.1,0.0051,1e-05,0.77336]
[1776521688840,54.76,76175.97,0.1,0.00512,1e-05,0.77725]
[1776521693876,54.76,76179.41,0.1,0.00514,1e-05,0.77967]
[1776521699917,54.76,76180.5,0.1,0.00515,1e-05,0.78044]
[1776521704953,54.76,76184.01,0.1,0.00517,1e-05,0.78292]
[1776521711003,54.76,76187.94,0.1,0.00519,1e-05,0.78571]
[1776521716038,54.76,76182.86,0.1,0.00516,1e-05,0.78211]
[1776521721074,54.76,76183.51,0.1,0.00516,1e-05,0.78257]
[1776521726107,54.76,76185.87,0.1,0.00518,1e-05,0.78424]
[1776521732151,54.76,76187.26,0.1,0.00517,1e-05,0.78402]
[1776521737184,54.76,76188.13,0.1,0.00518,1e-05,0.78464]
[1776521742223,54.76,76192.73,0.1,0.0052,1e-05,0.7879]
[1776521747259,54.76,76193.11,0.1,0.00521,1e-05,0.78817]
[1776521752292,54.76,76189.49,0.1,0.00519,1e-05,0.7856]
[1776521757328,54.76,76191.21,0.1,0.0052,1e-05,0.78682]
[1776521762363,54.76,76192.02,0.1,0.0052,1e-05,0.7874]
[1776521767398,54.76,76193.94,0.1,0.00521,1e-05,0.78877]
[1776521772438,54.76,76194.66,0.1,0.00521,1e-05,0.78928]
[1776521777473,54.76,76195.27,0.1,0.00522,1e-05,0.78971]
[1776521782508,54.76,76198.64,0.1,0.00523,1e-05,0.79212]
[1776521788549,54.76,76198.16,0.1,0.00523,1e-05,0.79177]
[1776521793584,54.76,76197.38,0.1,0.00522,1e-05,0.79001]
[1776521799626,54.76,76197.3,0.1,0.00522,1e-05,0.78995]
[1776521805668,54.76,76196.82,0.1,0.00522,1e-05,0.78961]
[1776521810703,54.76,76196.42,0.1,0.00521,1e-05,0.78932]
[1776521816751,54.76,76206.38,0.1,0.00527,1e-05,0.79645]
[1776521821785,54.76,76199.29,0.1,0.00523,1e-05,0.79137]
[1776521826820,54.76,76197.8,0.1,0.00522,1e-05,0.79031]
[1776521834254,54.76,76198.4,0.1,0.00523,1e-05,0.79074]
[1776521842935,54.76,76200.55,0.1,0.00524,1e-05,0.79227]
[1776521847971,54.76,76202.77,0.1,0.00525,1e-05,0.79386]
[1776521853005,54.76,76203.06,0.1,0.00524,1e-05,0.79286]
[1776521859047,54.76,76203.9,0.1,0.00525,1e-05,0.79346]
[1776521864467,54.76,76204.07,0.1,0.00525,1e-05,0.79358]
[1776521871132,54.76,76203.96,0.1,0.00525,1e-05,0.7935]
[1776521877182,54.76,76204.46,0.1,0.00525,1e-05,0.79386]
[1776521882209,54.76,76204.91,0.1,0.00525,1e-05,0.79418]
[1776521887244,54.76,76204.85,0.1,0.00525,1e-05,0.79414]
[1776521892283,54.76,76205.39,0.1,0.00525,1e-05,0.79452]
[1776521896436,54.76,76193.04,0.1,0.00519,1e-05,0.78572]
[1776521901472,54.76,76194.96,0.1,0.0052,1e-05,0.78708]
[1776521906506,54.76,76199.73,0.1,0.00522,1e-05,0.79048]
[1776521911542,54.76,76198.05,0.1,0.00521,1e-05,0.78807]
[1776521916576,54.76,76193.76,0.1,0.00519,1e-05,0.78502]
[1776521922618,54.76,76191.82,0.1,0.00518,1e-05,0.78365]
[1776521927655,54.76,76192.69,0.1,0.00518,1e-05,0.78426]
[1776521933699,54.76,76197.02,0.1,0.0052,1e-05,0.78734]
[1776521938732,54.76,76197.37,0.1,0.0052,1e-05,0.78759]
[1776521943775,54.76,76194.64,0.1,0.00519,1e-05,0.78565]
[1776521948807,54.76,76190.12,0.1,0.00517,1e-05,0.78244]
[1776521953848,54.76,76193.73,0.1,0.00519,1e-05,0.785]
[1776521958879,54.76,76193.57,0.1,0.00518,1e-05,0.78489]
[1776521963916,54.76,76194.11,0.1,0.00519,1e-05,0.78527]
[1776521968950,54.76,76194.33,0.1,0.00519,1e-05,0.78543]
[1776521975253,54.76,76194.39,0.1,0.00518,1e-05,0.78427]
[1776521981034,54.76,76188.32,0.1,0.00515,1e-05,0.77997]
[1776521986068,54.76,76189.6,0.1,0.00516,1e-05,0.78088]
[1776521993117,54.76,76190.8,0.1,0.00516,1e-05,0.78173]
[1776521999159,54.76,76191.81,0.1,0.00517,1e-05,0.78244]
[1776522005462,54.76,76192.97,0.1,0.00517,1e-05,0.78326]
[1776522011243,54.76,76198.61,0.1,0.0052,1e-05,0.78726]
[1776522017287,54.76,76194.95,0.1,0.00518,1e-05,0.78466]
[1776522025603,54.76,76188.21,0.1,0.00515,1e-05,0.7799]
[1776522032390,54.76,76186.63,0.1,0.00513,1e-05,0.77759]
[1776522037429,54.76,76174.52,0.1,0.00507,1e-05,0.7691]
[1776522045743,54.76,76168.5,0.1,0.00504,1e-05,0.76491]
[1776522051526,54.76,76165.86,0.1,0.00503,1e-05,0.76308]
[1776522059583,54.76,76164.52,0.1,0.00502,1e-05,0.76215]
[1776522064618,54.76,76160.86,0.1,0.005,1e-05,0.75962]
[1776522069654,54.76,76158.11,0.1,0.00499,1e-05,0.75772]
[1776522074689,54.76,76155.38,0.1,0.00497,1e-05,0.75584]
[1776522079724,54.76,76155.3,0.1,0.00497,1e-05,0.75579]
[1776522086033,54.76,76153.42,0.1,0.00496,0.0,0.7545]
[1776522091808,54.76,76153.05,0.1,0.00496,0.0,0.75308]
[1776522096846,54.76,76144.0,0.1,0.00491,0.0,0.74689]
[1776522100871,54.76,76129.67,0.1,0.00484,0.0,0.73719]
[1776522105906,54.76,76117.19,0.1,0.00478,0.0,0.72883]
[1776522109934,54.76,76103.49,0.1,0.00471,0.0,0.71974]
[1776522114971,54.76,76100.46,0.1,0.0047,0.0,0.71775]
[1776522120008,54.76,76104.6,0.1,0.00472,0.0,0.72048]
[1776522125042,54.76,76098.81,0.1,0.00469,0.0,0.71666]
[1776522131084,54.76,76097.99,0.1,0.00469,0.0,0.71612]
[1776522136387,54.76,76097.79,0.1,0.00469,0.0,0.71599]
[1776522142161,54.76,76099.47,0.1,0.00469,0.0,0.71709]
[1776522147196,54.76,76101.41,0.1,0.0047,0.0,0.71837]
[1776522149209,54.76,76086.37,0.1,0.00463,0.0,0.70852]
[1776522154244,54.76,76093.57,0.1,0.00466,0.0,0.7121]
[1776522159279,54.76,76087.11,0.1,0.00463,0.0,0.70789]
[1776522164316,54.76,76078.87,0.1,0.00459,0.0,0.70254]
[1776522169350,54.76,76089.91,0.1,0.00464,0.0,0.70971]
[1776522173378,54.76,76075.64,0.1,0.00457,0.0,0.70046]
[1776522176666,54.76,76040.21,0.1,0.00441,0.0,0.67791]
[1776522182441,54.76,76046.97,0.1,0.00444,0.0,0.68217]
[1776522186737,54.76,76033.99,0.1,0.00438,0.0,0.67402]
[1776522189490,54.76,76020.75,0.1,0.00433,0.0,0.6658]
[1776522192522,54.76,76004.74,0.1,0.00426,0.0,0.65596]
[1776522197552,54.76,76001.35,0.1,0.00424,0.0,0.6539]
[1776522202588,54.76,76010.96,0.1,0.00428,0.0,0.65977]
[1776522207622,54.76,76009.88,0.1,0.00428,0.0,0.65911]
[1776522212657,54.76,76005.38,0.1,0.00425,0.0,0.6553]
[1776522217693,54.76,76003.54,0.1,0.00424,0.0,0.65418]
[1776522222727,54.76,75998.98,0.1,0.00422,0.0,0.65141]
[1776522227762,54.76,75997.94,0.1,0.00422,0.0,0.65078]
[1776522232801,54.76,76000.0,0.1,0.00423,0.0,0.65203]
[1776522237833,54.76,75999.37,0.1,0.00423,0.0,0.65164]
[1776522242871,54.76,76000.68,0.1,0.00423,0.0,0.65244]
[1776522248909,54.76,76002.73,0.1,0.00424,0.0,0.65369]
[1776522253948,54.76,76010.14,0.1,0.00427,0.0,0.65821]
[1776522258980,54.76,76016.54,0.1,0.0043,0.0,0.66214]
[1776522264018,54.76,76017.88,0.1,0.00431,0.0,0.66296]
[1776522269064,54.76,76009.43,0.1,0.00427,0.0,0.65777]
[1776522274090,54.76,76019.28,0.1,0.00431,0.0,0.66276]
[1776522279126,54.76,76019.61,0.1,0.00431,0.0,0.66296]
[1776522284162,54.76,76020.18,0.1,0.00431,0.0,0.66332]
[1776522289196,54.76,76020.43,0.1,0.00431,0.0,0.66347]
[1776522294232,54.76,76024.53,0.1,0.00433,0.0,0.666]
[1776522299267,54.76,76032.78,0.1,0.00437,0.0,0.67112]
[1776522304302,54.76,76031.83,0.1,0.00436,0.0,0.67053]
[1776522309337,54.76,76030.92,0.1,0.00436,0.0,0.66996]
[1776522315379,54.76,76035.71,0.1,0.00438,0.0,0.67294]
[1776522320416,54.76,76048.41,0.1,0.00444,0.0,0.68091]
[1776522325454,54.76,76062.58,0.1,0.0045,0.0,0.68988]
[1776522326461,54.76,76075.9,0.1,0.00456,0.0,0.69841]
[1776522331497,54.76,76082.59,0.1,0.00459,0.0,0.70162]
[1776522336532,54.76,76102.3,0.1,0.00468,0.0,0.71445]
[1776522341565,54.76,76096.14,0.1,0.00465,0.0,0.71042]
[1776522346600,54.76,76094.22,0.1,0.00464,0.0,0.70917]
[1776522351636,54.76,76090.12,0.1,0.00462,0.0,0.7065]
[1776522356671,54.76,76088.91,0.1,0.00462,0.0,0.70571]
[1776522361707,54.76,76088.8,0.1,0.00462,0.0,0.70564]
[1776522364729,54.76,76102.91,0.1,0.00468,0.0,0.71485]
[1776522365734,54.76,76115.21,0.1,0.00474,0.0,0.72297]
[1776522370768,54.76,76124.54,0.1,0.00479,0.0,0.72917]
[1776522375804,54.76,76127.15,0.1,0.0048,0.0,0.73092]
[1776522380838,54.76,76122.93,0.1,0.00478,0.0,0.7281]
[1776522386883,54.76,76121.32,0.1,0.00477,0.0,0.72702]
[1776522391917,54.76,76120.82,0.1,0.00476,0.0,0.72555]
[1776522398236,54.76,76120.54,0.1,0.00476,0.0,0.72537]
[1776522404002,54.76,76120.08,0.1,0.00476,0.0,0.72506]
[1776522418379,54.76,76129.73,0.1,0.0048,0.0,0.7315]
[1776522424142,54.76,76127.28,0.1,0.00479,0.0,0.72986]
[1776522430183,54.76,76127.73,0.1,0.00479,0.0,0.73016]
[1776522435220,54.76,76133.22,0.1,0.00482,0.0,0.73384]
[1776522443274,54.76,76140.45,0.1,0.00486,0.0,0.7387]
[1776522448590,54.76,76141.66,0.1,0.00486,0.0,0.73952]
[1776522454358,54.76,76138.82,0.1,0.00484,0.0,0.73645]
[1776522459429,54.76,76138.04,0.1,0.00484,0.0,0.73593]
[1776522464464,54.76,76136.07,0.1,0.00483,0.0,0.7346]
[1776522469500,54.76,76133.6,0.1,0.00481,0.0,0.73294]
[1776522474534,54.76,76141.45,0.1,0.00485,0.0,0.73822]
[1776522479571,54.76,76143.67,0.1,0.00486,0.0,0.73972]
[1776522484604,54.76,76150.72,0.1,0.0049,0.0,0.7445]
[1776522489640,54.76,76153.62,0.1,0.00491,0.0,0.74647]
[1776522494674,54.76,76153.21,0.1,0.00491,0.0,0.74619]
[1776522499711,54.76,76152.22,0.1,0.00491,0.0,0.74552]
[1776522504745,54.76,76152.0,0.1,0.00491,0.0,0.74537]
[1776522509780,54.76,76147.74,0.1,0.00488,0.0,0.74248]
[1776522514819,54.76,76147.87,0.1,0.00488,0.0,0.74141]
[1776522519851,54.76,76149.41,0.1,0.00488,0.0,0.74245]
[1776522524886,54.76,76149.72,0.1,0.00489,0.0,0.74266]
[1776522529925,54.76,76147.56,0.1,0.00488,0.0,0.7412]
[1776522534957,54.76,76150.04,0.1,0.00489,0.0,0.74288]
[1776522540998,54.76,76153.27,0.1,0.0049,0.0,0.74507]
[1776522546034,54.76,76150.87,0.1,0.00489,0.0,0.74344]
[1776522552075,54.76,76150.22,0.1,0.00489,0.0,0.743]
[1776522558119,54.76,76148.76,0.1,0.00488,0.0,0.74201]
[1776522563153,54.76,76148.6,0.1,0.00488,0.0,0.7419]
[1776522568189,54.76,76148.71,0.1,0.00488,0.0,0.74198]
[1776522573223,54.76,76151.2,0.1,0.00489,0.0,0.74251]
[1776522578258,54.76,76149.51,0.1,0.00488,0.0,0.74136]
[1776522583293,54.76,76147.88,0.1,0.00487,0.0,0.74026]
[1776522588329,54.76,76149.87,0.1,0.00488,0.0,0.74161]
[1776522594371,54.76,76149.66,0.1,0.00488,0.0,0.74146]
[1776522599405,54.76,76149.3,0.1,0.00488,0.0,0.74122]
[1776522605447,54.76,76148.99,0.1,0.00488,0.0,0.74101]
[1776522612497,54.76,76151.82,0.1,0.00489,0.0,0.74293]
[1776522617532,54.76,76152.02,0.1,0.00489,0.0,0.74306]
[1776522622568,54.76,76153.43,0.1,0.0049,0.0,0.74402]
[1776522627604,54.76,76153.12,0.1,0.0049,0.0,0.74381]
[1776522632641,54.76,76152.96,0.1,0.00489,0.0,0.74254]
[1776522637676,54.76,76160.03,0.1,0.00492,0.0,0.74735]
[1776522642714,54.76,76160.82,0.1,0.00493,0.0,0.74789]
[1776522647750,54.76,76161.57,0.1,0.00493,0.0,0.7484]
[1776522652781,54.76,76171.59,0.1,0.00498,1e-05,0.75527]
[1776522657817,54.76,76170.98,0.1,0.00498,1e-05,0.75485]
[1776522662852,54.76,76171.44,0.1,0.00498,1e-05,0.75517]
[1776522667886,54.76,76172.74,0.1,0.00499,1e-05,0.75606]
[1776522674938,54.76,76172.74,0.1,0.00499,1e-05,0.75606]
[1776522680213,54.76,76167.87,0.1,0.00496,1e-05,0.75271]
[1776522686013,54.76,76167.99,0.1,0.00496,1e-05,0.75279]
[1776522691050,54.76,76168.89,0.1,0.00496,1e-05,0.75224]
[1776522696083,54.76,76178.56,0.1,0.00501,1e-05,0.7589]
[1776522701118,54.76,76179.17,0.1,0.00501,1e-05,0.75932]
[1776522706153,54.76,76180.29,0.1,0.00502,1e-05,0.76009]
[1776522711188,54.76,76180.28,0.1,0.00502,1e-05,0.76009]
[1776522716224,54.76,76177.97,0.1,0.005,1e-05,0.75849]
[1776522721259,54.76,76184.62,0.1,0.00504,1e-05,0.76309]
[1776522726294,54.76,76188.44,0.1,0.00506,1e-05,0.76575]
[1776522730565,54.76,76201.08,0.1,0.00512,1e-05,0.77459]
[1776522740638,54.76,76206.7,0.1,0.00515,1e-05,0.77855]
[1776522746435,54.76,76208.32,0.1,0.00516,1e-05,0.77969]
[1776522751469,54.76,76208.33,0.1,0.00515,1e-05,0.7785]
[1776522756506,54.76,76202.89,0.1,0.00512,1e-05,0.77467]
[1776522761541,54.76,76210.83,0.1,0.00517,1e-05,0.78027]
[1776522766574,54.76,76210.32,0.1,0.00516,1e-05,0.7799]
[1776522771614,54.76,76211.39,0.1,0.00517,1e-05,0.78066]
[1776522776645,54.76,76206.8,0.1,0.00514,1e-05,0.77742]
[1776522781682,54.76,76204.01,0.1,0.00513,1e-05,0.77545]
[1776522786716,54.76,76204.38,0.1,0.00513,1e-05,0.77571]
[1776522791750,54.76,76204.48,0.1,0.00513,1e-05,0.77579]
[1776522796785,54.76,76200.35,0.1,0.00511,1e-05,0.77288]
[1776522801823,54.76,76199.78,0.1,0.00511,1e-05,0.77248]
[1776522806856,54.76,76201.19,0.1,0.00512,1e-05,0.77347]
[1776522812898,54.76,76200.6,0.1,0.0051,1e-05,0.77186]
[1776522817933,54.76,76201.68,0.1,0.00511,1e-05,0.77262]
[1776522822972,54.76,76202.27,0.1,0.00511,1e-05,0.77303]
[1776522825991,54.76,76187.72,0.1,0.00504,1e-05,0.76288]
[1776522831296,54.76,76176.6,0.1,0.00498,1e-05,0.75519]
[1776522838079,54.76,76177.24,0.1,0.00499,1e-05,0.75563]
[1776522843114,54.76,76184.76,0.1,0.00502,1e-05,0.76083]
[1776522847143,54.76,76197.55,0.1,0.00509,1e-05,0.76973]
[1776522853186,54.76,76194.66,0.1,0.00507,1e-05,0.76771]
[1776522858222,54.76,76196.49,0.1,0.00508,1e-05,0.76899]
[1776522863257,54.76,76202.43,0.1,0.00511,1e-05,0.77315]
[1776522868296,54.76,76208.07,0.1,0.00514,1e-05,0.77711]
[1776522873338,54.76,76215.45,0.1,0.00517,1e-05,0.78113]
[1776522878366,54.76,76208.8,0.1,0.00514,1e-05,0.77643]
[1776522883401,54.76,76212.45,0.1,0.00516,1e-05,0.779]
[1776522888437,54.76,76213.27,0.1,0.00516,1e-05,0.77958]
[1776522893471,54.76,76216.4,0.1,0.00518,1e-05,0.7818]
[1776522898507,54.76,76222.13,0.1,0.00521,1e-05,0.78587]
[1776522903546,54.76,76236.77,0.1,0.00529,1e-05,0.79635]
[1776522908579,54.76,76237.72,0.1,0.00529,1e-05,0.79703]
[1776522913611,54.76,76237.27,0.1,0.00529,1e-05,0.79671]
[1776522918648,54.76,76236.41,0.1,0.00528,1e-05,0.79609]
[1776522924689,54.76,76236.11,0.1,0.00528,1e-05,0.79587]
[1776522929724,54.76,76240.79,0.1,0.00531,1e-05,0.79924]
[1776522937785,54.76,76241.27,0.1,0.0053,1e-05,0.79836]
[1776522942821,54.76,76241.62,0.1,0.0053,1e-05,0.79862]
[1776522947855,54.76,76238.43,0.1,0.00529,1e-05,0.79632]
[1776522952889,54.76,76237.31,0.1,0.00528,1e-05,0.79551]
[1776522958930,54.76,76244.24,0.1,0.00532,1e-05,0.80051]
[1776522963968,54.76,76240.53,0.1,0.0053,1e-05,0.79783]
[1776522969002,54.76,76244.13,0.1,0.00532,1e-05,0.80043]
[1776522974036,54.76,76254.54,0.1,0.00537,1e-05,0.80798]
[1776522979071,54.76,76256.4,0.1,0.00538,1e-05,0.80934]
[1776522984106,54.76,76256.44,0.1,0.00538,1e-05,0.80937]
[1776522989141,54.76,76263.68,0.1,0.00542,1e-05,0.81467]
[1776522994177,54.76,76262.16,0.1,0.0054,1e-05,0.81231]
[1776523001228,54.76,76251.74,0.1,0.00535,1e-05,0.80471]
[1776523006261,54.76,76252.81,0.1,0.00535,1e-05,0.80549]
[1776523011297,54.76,76250.94,0.1,0.00534,1e-05,0.80413]
[1776523016331,54.76,76251.35,0.1,0.00535,1e-05,0.80443]
[1776523021366,54.76,76251.44,0.1,0.00535,1e-05,0.80449]
[1776523025397,54.76,76239.03,0.1,0.00528,1e-05,0.79553]
[1776523030430,54.76,76244.25,0.1,0.00531,1e-05,0.79929]
[1776523035469,54.76,76235.49,0.1,0.00526,1e-05,0.79298]
[1776523036476,54.76,76221.29,0.1,0.00519,1e-05,0.78285]
[1776523041513,54.76,76220.19,0.1,0.00518,1e-05,0.78207]
[1776523046546,54.76,76216.79,0.1,0.00516,1e-05,0.77966]
[1776523051580,54.76,76217.55,0.1,0.00516,1e-05,0.779]
[1776523056617,54.76,76225.79,0.1,0.0052,1e-05,0.78484]
[1776523060645,54.76,76238.94,0.1,0.00527,1e-05,0.79424]
[1776523065682,54.76,76241.81,0.1,0.00529,1e-05,0.7963]
[1776523070719,54.76,76242.07,0.1,0.00529,1e-05,0.79649]
[1776523075753,54.76,76245.59,0.1,0.00531,1e-05,0.79903]
[1776523080790,54.76,76245.71,0.1,0.00531,1e-05,0.79912]
[1776523085824,54.76,76243.15,0.1,0.0053,1e-05,0.79727]
[1776523090860,54.76,76248.28,0.1,0.00532,1e-05,0.80097]
[1776523095898,54.76,76249.21,0.1,0.00533,1e-05,0.80165]
[1776523097910,54.76,76235.51,0.1,0.00525,1e-05,0.79178]
[1776523102942,54.76,76231.57,0.1,0.00523,1e-05,0.78896]
[1776523107978,54.76,76232.07,0.1,0.00524,1e-05,0.78932]
[1776523113016,54.76,76235.54,0.1,0.00525,1e-05,0.79058]
[1776523118050,54.76,76241.66,0.1,0.00528,1e-05,0.79497]
[1776523123085,54.76,76240.43,0.1,0.00527,1e-05,0.79409]
[1776523128122,54.76,76238.83,0.1,0.00526,1e-05,0.79294]
[1776523133405,54.76,76234.6,0.1,0.00524,1e-05,0.78991]
[1776523139199,54.76,76236.18,0.1,0.00525,1e-05,0.79104]
[1776523150283,54.76,76236.56,0.1,0.00525,1e-05,0.79131]
[1776523155311,54.76,76240.74,0.1,0.00527,1e-05,0.79431]
[1776523160346,54.76,76246.82,0.1,0.00531,1e-05,0.79869]
[1776523165381,54.76,76250.66,0.1,0.00533,1e-05,0.80147]
[1776523170416,54.76,76250.01,0.1,0.00532,1e-05,0.801]
[1776523176460,54.76,76249.42,0.1,0.00531,1e-05,0.79934]
[1776523181494,54.76,76254.13,0.1,0.00534,1e-05,0.80275]
[1776523186528,54.76,76254.87,0.1,0.00534,1e-05,0.80329]
[1776523191563,54.76,76252.86,0.1,0.00533,1e-05,0.80183]
[1776523196598,54.76,76252.28,0.1,0.00533,1e-05,0.80141]
[1776523200694,54.76,76264.43,0.1,0.00539,1e-05,0.81025]
[1776523205664,54.76,76276.84,0.1,0.00546,1e-05,0.81936]
[1776523207678,54.76,76289.92,0.1,0.00553,1e-05,0.82905]
[1776523212713,54.76,76282.22,0.1,0.00549,1e-05,0.82333]
[1776523217749,54.76,76270.99,0.1,0.00543,1e-05,0.81505]
[1776523222784,54.76,76270.14,0.1,0.00542,1e-05,0.81443]
[1776523227820,54.76,76267.51,0.1,0.00541,1e-05,0.8125]
[1776523234179,54.76,76271.51,0.1,0.00542,1e-05,0.81419]
[1776523240911,54.76,76273.32,0.1,0.00543,1e-05,0.81552]
[1776523245945,54.76,76267.86,0.1,0.0054,1e-05,0.81151]
[1776523250982,54.76,76269.23,0.1,0.00541,1e-05,0.81252]
[1776523256017,54.76,76266.99,0.1,0.0054,1e-05,0.81088]
[1776523261049,54.76,76266.41,0.1,0.0054,1e-05,0.81045]
[1776523272124,54.76,76265.73,0.1,0.00539,1e-05,0.80995]
[1776523278170,54.76,76268.51,0.1,0.00541,1e-05,0.81199]
[1776523283206,54.76,76265.36,0.1,0.00539,1e-05,0.80968]
[1776523288239,54.76,76261.21,0.1,0.00537,1e-05,0.80666]
[1776523294283,54.76,76259.98,0.1,0.00535,1e-05,0.80453]
[1776523304681,54.76,76256.15,0.1,0.00533,1e-05,0.80175]
[1776523311407,54.76,76255.91,0.1,0.00533,1e-05,0.80157]
[1776523313416,54.76,76238.64,0.1,0.00524,1e-05,0.78915]
[1776523319458,54.76,76237.72,0.1,0.00523,1e-05,0.78849]
[1776523324822,54.76,76237.97,0.1,0.00524,1e-05,0.78867]
[1776523332550,54.76,76239.13,0.1,0.00524,1e-05,0.7895]
[1776523337584,54.76,76239.82,0.1,0.00525,1e-05,0.78999]
[1776523342620,54.76,76241.44,0.1,0.00525,1e-05,0.79115]
[1776523347654,54.76,76243.51,0.1,0.00527,1e-05,0.79263]
[1776523352693,54.76,76245.31,0.1,0.00527,1e-05,0.7927]
[1776523357727,54.76,76244.74,0.1,0.00526,1e-05,0.79229]
[1776523363767,54.76,76242.39,0.1,0.00525,1e-05,0.79061]
[1776523368802,54.76,76242.6,0.1,0.00525,1e-05,0.79076]
[1776523373837,54.76,76242.72,0.1,0.00525,1e-05,0.79085]
[1776523378873,54.76,76242.77,0.1,0.00525,1e-05,0.79088]
[1776523383910,54.76,76242.62,0.1,0.00525,1e-05,0.79077]
[1776523386929,54.76,76254.74,0.1,0.00532,1e-05,0.7995]
[1776523391965,54.76,76264.83,0.1,0.00537,1e-05,0.80682]
[1776523397000,54.76,76262.0,0.1,0.00536,1e-05,0.80476]
[1776523402034,54.76,76263.91,0.1,0.00537,1e-05,0.80615]
[1776523407069,54.76,76255.03,0.1,0.00532,1e-05,0.79971]
[1776523412104,54.76,76254.06,0.1,0.00531,1e-05,0.79778]
[1776523417139,54.76,76253.79,0.1,0.0053,1e-05,0.79758]
[1776523422175,54.76,76256.07,0.1,0.00532,1e-05,0.79923]
[1776523428217,54.76,76263.81,0.1,0.00536,1e-05,0.80484]
[1776523433252,54.76,76264.4,0.1,0.00536,1e-05,0.80527]
[1776523438287,54.76,76255.54,0.1,0.00531,1e-05,0.79884]
[1776523443323,54.76,76260.12,0.1,0.00534,1e-05,0.80216]
[1776523449365,54.76,76261.27,0.1,0.00534,1e-05,0.80299]
[1776523454398,54.76,76266.65,0.1,0.00537,1e-05,0.80691]
[1776523460442,54.76,76266.93,0.1,0.00537,1e-05,0.80711]
[1776523466483,54.76,76266.4,0.1,0.00537,1e-05,0.80672]
[1776523471518,54.76,76267.31,0.1,0.00537,1e-05,0.80615]
[1776523476553,54.76,76273.61,0.1,0.0054,1e-05,0.81075]
[1776523481609,54.76,76260.54,0.1,0.00533,1e-05,0.80123]
[1776523482605,54.76,76200.79,0.1,0.00502,1e-05,0.75891]
[1776523487641,54.76,76208.65,0.1,0.00506,1e-05,0.76437]
[1776523492681,54.76,76204.47,0.1,0.00504,1e-05,0.76146]
[1776523498717,54.76,76203.04,0.1,0.00503,1e-05,0.76047]
[1776523503754,54.76,76208.84,0.1,0.00506,1e-05,0.7645]
[1776523508789,54.76,76201.45,0.1,0.00502,1e-05,0.75937]
[1776523513829,54.76,76199.97,0.1,0.00502,1e-05,0.75834]
[1776523516178,54.76,76186.52,0.1,0.00495,1e-05,0.74909]
[1776523521879,54.76,76189.58,0.1,0.00496,1e-05,0.75118]
[1776523526914,54.76,76189.22,0.1,0.00496,1e-05,0.75094]
[1776523531950,54.76,76200.0,0.1,0.00501,1e-05,0.75718]
[1776523536984,54.76,76208.49,0.1,0.00505,1e-05,0.76307]
[1776523542020,54.76,76215.99,0.1,0.00509,1e-05,0.7683]
[1776523547056,54.76,76222.66,0.1,0.00513,1e-05,0.77298]
[1776523552089,54.76,76234.61,0.1,0.00519,1e-05,0.78142]
[1776523557124,54.76,76226.9,0.1,0.00515,1e-05,0.77596]
[1776523562162,54.76,76224.68,0.1,0.00514,1e-05,0.7744]
[1776523568205,54.76,76225.25,0.1,0.00514,1e-05,0.7748]
[1776523571227,54.76,76211.84,0.1,0.00507,1e-05,0.7654]
[1776523576603,54.76,76209.26,0.1,0.00506,1e-05,0.7636]
[1776523582306,54.76,76212.04,0.1,0.00507,1e-05,0.76554]
[1776523587340,54.76,76217.71,0.1,0.0051,1e-05,0.7695]
[1776523593382,54.76,76218.86,0.1,0.0051,1e-05,0.76911]
[1776523598419,54.76,76219.01,0.1,0.0051,1e-05,0.76922]
[1776523603451,54.76,76219.69,0.1,0.0051,1e-05,0.76969]
[1776523608493,54.76,76218.85,0.1,0.0051,1e-05,0.76911]
[1776523613522,54.76,76219.43,0.1,0.0051,1e-05,0.76951]
[1776523618561,54.76,76218.44,0.1,0.0051,1e-05,0.76882]
[1776523623595,54.76,76217.76,0.1,0.00509,1e-05,0.76834]
[1776523629634,54.76,76213.73,0.1,0.00507,1e-05,0.76553]
[1776523634670,54.76,76216.11,0.1,0.00508,1e-05,0.76719]
[1776523639705,54.76,76223.35,0.1,0.00512,1e-05,0.77226]
[1776523642726,54.76,76207.64,0.1,0.00504,1e-05,0.76129]
[1776523647762,54.76,76202.1,0.1,0.00501,1e-05,0.75745]
[1776523652797,54.76,76202.25,0.1,0.00501,1e-05,0.75637]
[1776523658838,54.76,76203.38,0.1,0.00501,1e-05,0.75715]
[1776523663875,54.76,76198.83,0.1,0.00499,1e-05,0.75401]
[1776523670923,54.76,76192.48,0.1,0.00496,1e-05,0.74965]
[1776523675959,54.76,76181.55,0.1,0.0049,0.0,0.74219]
[1776523680993,54.76,76185.01,0.1,0.00492,0.0,0.74454]
[1776523686029,54.76,76180.71,0.1,0.0049,0.0,0.74162]
[1776523691064,54.76,76176.03,0.1,0.00487,0.0,0.73844]
[1776523696099,54.76,76173.71,0.1,0.00486,0.0,0.73687]
[1776523701135,54.76,76173.43,0.1,0.00486,0.0,0.73669]
[1776523706169,54.76,76171.91,0.1,0.00485,0.0,0.73566]
[1776523709193,54.76,76190.65,0.1,0.00495,1e-05,0.7484]
[1776523715232,54.76,76195.51,0.1,0.00496,1e-05,0.75055]
[1776523721274,54.76,76194.87,0.1,0.00496,1e-05,0.75011]
[1776523726309,54.76,76196.75,0.1,0.00497,1e-05,0.7514]
[1776523731344,54.76,76199.26,0.1,0.00498,1e-05,0.75313]
[1776523736380,54.76,76199.71,0.1,0.00498,1e-05,0.75344]
[1776523741414,54.76,76198.58,0.1,0.00498,1e-05,0.75266]
[1776523746449,54.76,76196.06,0.1,0.00497,1e-05,0.75093]
[1776523751485,54.76,76193.64,0.1,0.00495,1e-05,0.74927]
[1776523756519,54.76,76195.06,0.1,0.00496,1e-05,0.75024]
[1776523761554,54.76,76196.13,0.1,0.00497,1e-05,0.75098]
[1776523766589,54.76,76197.19,0.1,0.00497,1e-05,0.75171]
[1776523771624,54.76,76196.88,0.1,0.00496,1e-05,0.75032]
[1776523776660,54.76,76196.5,0.1,0.00496,1e-05,0.75005]
[1776523781694,54.76,76197.11,0.1,0.00496,1e-05,0.75047]
[1776523786729,54.76,76199.16,0.1,0.00497,1e-05,0.75188]
[1776523791766,54.76,76202.43,0.1,0.00499,1e-05,0.75413]
[1776523796799,54.76,76196.51,0.1,0.00496,1e-05,0.75006]
[1776523801838,54.76,76205.02,0.1,0.005,1e-05,0.75592]
[1776523806874,54.76,76208.68,0.1,0.00502,1e-05,0.75845]
[1776523811907,54.76,76208.76,0.1,0.00502,1e-05,0.7585]
[1776523816963,54.76,76211.69,0.1,0.00504,1e-05,0.76054]
[1776523821978,54.76,76215.49,0.1,0.00506,1e-05,0.76318]
[1776523827014,54.76,76214.44,0.1,0.00505,1e-05,0.76245]
[1776523832048,54.76,76214.07,0.1,0.00504,1e-05,0.761]
[1776523838447,54.76,76222.54,0.1,0.00509,1e-05,0.7669]
[1776523844135,54.76,76224.43,0.1,0.0051,1e-05,0.76822]
[1776523849167,54.76,76228.05,0.1,0.00511,1e-05,0.77076]
[1776523855212,54.76,76228.35,0.1,0.00512,1e-05,0.77097]
[1776523862258,54.76,76228.53,0.1,0.00512,1e-05,0.7711]
[1776523868660,54.76,76228.05,0.1,0.00511,1e-05,0.77076]
[1776523875349,54.76,76228.56,0.1,0.00512,1e-05,0.77112]
[1776523880384,54.76,76228.97,0.1,0.00512,1e-05,0.77141]
[1776523885419,54.76,76229.1,0.1,0.00512,1e-05,0.7715]
[1776523891462,54.76,76229.46,0.1,0.00511,1e-05,0.77055]
[1776523896496,54.76,76229.6,0.1,0.00511,1e-05,0.77065]
[1776523901532,54.76,76229.46,0.1,0.00511,1e-05,0.77055]
[1776523908942,54.76,76228.92,0.1,0.00511,1e-05,0.77017]
[1776523914622,54.76,76229.27,0.1,0.00511,1e-05,0.77042]
[1776523926709,54.76,76229.27,0.1,0.00511,1e-05,0.77042]
[1776523929087,54.76,76245.61,0.1,0.0052,1e-05,0.78196]
[1776523935773,54.76,76241.87,0.1,0.00518,1e-05,0.7793]
[1776523940810,54.76,76240.04,0.1,0.00517,1e-05,0.77801]
[1776523945847,54.76,76238.84,0.1,0.00516,1e-05,0.77716]
[1776523950966,54.76,76248.46,0.1,0.00521,1e-05,0.78398]
[1776523956001,54.76,76244.0,0.1,0.00518,1e-05,0.7796]
[1776523961037,54.76,76247.98,0.1,0.0052,1e-05,0.78243]
[1776523966072,54.76,76243.86,0.1,0.00518,1e-05,0.7795]
[1776523971110,54.76,76252.32,0.1,0.00522,1e-05,0.78552]
[1776523976144,54.76,76252.33,0.1,0.00522,1e-05,0.78552]
[1776523981178,54.76,76249.98,0.1,0.00521,1e-05,0.78385]
[1776523986214,54.76,76251.44,0.1,0.00522,1e-05,0.78489]
[1776523991254,54.76,76248.14,0.1,0.0052,1e-05,0.78254]
[1776523997291,54.76,76246.88,0.1,0.0052,1e-05,0.78164]
[1776524002328,54.76,76241.05,0.1,0.00517,1e-05,0.77751]
[1776524008372,54.76,76240.94,0.1,0.00517,1e-05,0.77743]
[1776524011390,54.76,76231.26,0.1,0.00511,1e-05,0.76941]
[1776524016425,54.76,76225.94,0.1,0.00508,1e-05,0.76569]
[1776524025488,54.76,76226.22,0.1,0.00508,1e-05,0.76588]
[1776524030523,54.76,76227.24,0.1,0.00509,1e-05,0.7666]
[1776524037573,54.76,76228.38,0.1,0.00509,1e-05,0.76739]
[1776524044622,54.76,76229.86,0.1,0.0051,1e-05,0.76843]
[1776524049940,54.76,76229.33,0.1,0.0051,1e-05,0.76806]
[1776524052698,54.76,76244.5,0.1,0.00518,1e-05,0.77874]
[1776524058733,54.76,76245.93,0.1,0.00518,1e-05,0.77976]
[1776524063769,54.76,76247.32,0.1,0.00519,1e-05,0.78074]
[1776524070078,54.76,76246.48,0.1,0.00519,1e-05,0.78015]
[1776524075854,54.76,76247.82,0.1,0.00519,1e-05,0.77988]
[1776524082905,54.76,76248.27,0.1,0.00519,1e-05,0.7802]
[1776524087940,54.76,76241.55,0.1,0.00515,1e-05,0.77545]
[1776524093983,54.76,76240.17,0.1,0.00515,1e-05,0.77447]
[1776524100295,54.76,76246.33,0.1,0.00518,1e-05,0.77883]
[1776524106070,54.76,76242.12,0.1,0.00516,1e-05,0.77585]
[1776524111104,54.76,76244.31,0.1,0.00517,1e-05,0.7774]
[1776524116140,54.76,76255.81,0.1,0.00523,1e-05,0.78557]
[1776524121174,54.76,76257.78,0.1,0.00524,1e-05,0.78698]
[1776524126209,54.76,76249.8,0.1,0.0052,1e-05,0.78129]
[1776524131246,54.76,76254.82,0.1,0.00521,1e-05,0.78365]
[1776524136281,54.76,76256.52,0.1,0.00522,1e-05,0.78486]
[1776524141316,54.76,76254.9,0.1,0.00521,1e-05,0.7837]
[1776524146352,54.76,76248.36,0.1,0.00518,1e-05,0.77906]
[1776524151387,54.76,76242.6,0.1,0.00515,1e-05,0.77498]
[1776524156425,54.76,76242.19,0.1,0.00515,1e-05,0.77469]
[1776524161456,54.76,76248.2,0.1,0.00518,1e-05,0.77894]
[1776524166491,54.76,76246.28,0.1,0.00517,1e-05,0.77758]
[1776524172532,54.76,76256.69,0.1,0.00522,1e-05,0.78498]
[1776524177569,54.76,76253.31,0.1,0.00521,1e-05,0.78257]
[1776524184617,54.76,76248.59,0.1,0.00518,1e-05,0.77922]
[1776524189653,54.76,76249.75,0.1,0.00519,1e-05,0.78004]
[1776524194688,54.76,76246.42,0.1,0.00516,1e-05,0.77647]
[1776524199723,54.76,76247.82,0.1,0.00517,1e-05,0.77746]
[1776524204762,54.76,76247.55,0.1,0.00517,1e-05,0.77727]
[1776524211070,54.76,76247.2,0.1,0.00517,1e-05,0.77702]
[1776524216843,54.76,76250.82,0.1,0.00519,1e-05,0.77959]
[1776524221878,54.76,76248.84,0.1,0.00517,1e-05,0.77818]
[1776524226913,54.76,76256.78,0.1,0.00522,1e-05,0.78382]
[1776524233964,54.76,76263.22,0.1,0.00525,1e-05,0.78842]
[1776524238997,54.76,76261.17,0.1,0.00524,1e-05,0.78696]
[1776524244031,54.76,76245.7,0.1,0.00516,1e-05,0.77596]
[1776524249067,54.76,76251.61,0.1,0.00519,1e-05,0.78015]
[1776524254102,54.76,76253.17,0.1,0.00519,1e-05,0.78004]
[1776524259138,54.76,76252.21,0.1,0.00518,1e-05,0.77936]
[1776524264172,54.76,76238.42,0.1,0.00511,1e-05,0.76963]
[1776524269206,54.76,76228.67,0.1,0.00506,1e-05,0.76281]
[1776524274241,54.76,76227.64,0.1,0.00506,1e-05,0.7621]
[1776524279276,54.76,76238.77,0.1,0.00511,1e-05,0.76988]
[1776524284311,54.76,76239.38,0.1,0.00512,1e-05,0.7703]
[1776524289346,54.76,76252.42,0.1,0.00519,1e-05,0.77951]
[1776524292070,54.76,76253.14,0.1,0.00519,1e-05,0.78002]
[1776524292367,54.76,76252.91,0.1,0.00519,1e-05,0.77986]
[1776524298409,54.76,76251.91,0.1,0.00518,1e-05,0.77915]
[1776524303445,54.76,76247.75,0.1,0.00516,1e-05,0.7762]
[1776524308480,54.76,76250.03,0.1,0.00517,1e-05,0.77781]
[1776524313514,54.76,76249.23,0.1,0.00516,1e-05,0.77604]
[1776524318549,54.76,76250.05,0.1,0.00517,1e-05,0.77662]
[1776524324605,54.76,76249.81,0.1,0.00516,1e-05,0.77645]
[1776524329638,54.76,76250.19,0.1,0.00517,1e-05,0.77672]
[1776524334677,54.76,76249.24,0.1,0.00516,1e-05,0.77604]
[1776524339708,54.76,76259.93,0.1,0.00522,1e-05,0.78363]
[1776524344743,54.76,76256.85,0.1,0.0052,1e-05,0.78144]
[1776524352066,54.76,76256.74,0.1,0.0052,1e-05,0.78136]
[1776524358842,54.76,76257.43,0.1,0.0052,1e-05,0.78185]
[1776524363876,54.76,76255.54,0.1,0.00519,1e-05,0.78051]
[1776524368912,54.76,76256.91,0.1,0.0052,1e-05,0.78148]
[1776524375960,54.76,76257.91,0.1,0.0052,1e-05,0.78098]
[1776524380995,54.76,76259.18,0.1,0.00521,1e-05,0.78188]
[1776524388045,54.76,76259.63,0.1,0.00521,1e-05,0.7822]
[1776524393081,54.76,76260.14,0.1,0.00521,1e-05,0.78256]
[1776524398115,54.76,76260.34,0.1,0.00521,1e-05,0.78271]
[1776524404158,54.76,76261.64,0.1,0.00522,1e-05,0.78363]
[1776524411235,54.76,76255.0,0.1,0.00518,1e-05,0.77891]
[1776524412488,54.76,76237.61,0.1,0.00509,1e-05,0.76666]
[1776524418257,54.76,76232.38,0.1,0.00507,1e-05,0.76301]
[1776524424302,54.76,76231.47,0.1,0.00506,1e-05,0.76237]
[1776524429336,54.76,76233.78,0.1,0.00507,1e-05,0.76398]
[1776524434370,54.76,76235.38,0.1,0.00507,1e-05,0.7639]
[1776524440412,54.76,76235.69,0.1,0.00508,1e-05,0.76412]
[1776524445449,54.76,76241.93,0.1,0.00511,1e-05,0.76849]
[1776524451490,54.76,76239.04,0.1,0.00509,1e-05,0.76646]
[1776524456525,54.76,76242.93,0.1,0.00511,1e-05,0.76919]
[1776524461560,54.76,76248.07,0.1,0.00514,1e-05,0.7728]
[1776524466596,54.76,76250.78,0.1,0.00515,1e-05,0.77471]
[1776524472638,54.76,76253.13,0.1,0.00517,1e-05,0.77637]
[1776524477675,54.76,76263.0,0.1,0.00522,1e-05,0.78338]
[1776524482981,54.76,76263.78,0.1,0.00522,1e-05,0.78394]
[1776524486735,54.76,76281.51,0.1,0.00532,1e-05,0.79667]
[1776524491770,54.76,76292.1,0.1,0.00536,1e-05,0.80311]
[1776524496807,54.76,76296.39,0.1,0.00539,1e-05,0.80623]
[1776524501844,54.76,76289.51,0.1,0.00535,1e-05,0.80122]
[1776524506883,54.76,76289.38,0.1,0.00535,1e-05,0.80113]
[1776524511919,54.76,76286.24,0.1,0.00533,1e-05,0.79885]
[1776524513196,54.76,76310.09,0.1,0.00546,1e-05,0.81629]
[1776524516950,54.76,76338.27,0.1,0.00562,1e-05,0.8373]
[1776524518026,54.76,76360.35,0.1,0.00574,1e-05,0.85408]
[1776524520020,54.76,76345.4,0.1,0.00566,1e-05,0.84269]
[1776524525049,54.76,76344.42,0.1,0.00565,1e-05,0.84194]
[1776524530082,54.76,76330.98,0.1,0.00558,1e-05,0.83182]
[1776524535115,54.76,76333.58,0.1,0.00559,1e-05,0.83377]
[1776524540150,54.76,76333.29,0.1,0.00559,1e-05,0.83355]
[1776524545184,54.76,76307.76,0.1,0.00545,1e-05,0.81457]
[1776524550221,54.76,76287.75,0.1,0.00534,1e-05,0.79995]
[1776524553495,54.76,76312.37,0.1,0.00547,1e-05,0.81671]
[1776524559282,54.76,76319.48,0.1,0.00551,1e-05,0.82198]
[1776524564318,54.76,76323.83,0.1,0.00553,1e-05,0.82521]
[1776524569352,54.76,76325.33,0.1,0.00554,1e-05,0.82633]
[1776524574387,54.76,76323.27,0.1,0.00553,1e-05,0.82479]
[1776524579423,54.76,76324.45,0.1,0.00553,1e-05,0.82567]
[1776524584468,54.76,76319.79,0.1,0.00551,1e-05,0.82221]
[1776524589522,54.76,76298.92,0.1,0.00539,1e-05,0.80684]
[1776524591533,54.76,76329.53,0.1,0.00556,1e-05,0.82946]
[1776524596565,54.76,76327.14,0.1,0.00555,1e-05,0.82768]
[1776524601598,54.76,76323.89,0.1,0.00553,1e-05,0.82525]
[1776524606633,54.76,76316.67,0.1,0.00549,1e-05,0.81989]
[1776524611667,54.76,76316.04,0.1,0.00548,1e-05,0.81816]
[1776524616706,54.76,76314.69,0.1,0.00547,1e-05,0.81717]
[1776524621740,54.76,76312.85,0.1,0.00546,1e-05,0.81581]
[1776524626776,54.76,76312.5,0.1,0.00546,1e-05,0.81555]
[1776524629797,54.76,76300.09,0.1,0.00539,1e-05,0.80644]
[1776524634831,54.76,76298.69,0.1,0.00538,1e-05,0.80542]
[1776524639867,54.76,76299.46,0.1,0.00539,1e-05,0.80598]
[1776524645913,54.76,76300.09,0.1,0.00539,1e-05,0.80644]
[1776524651950,54.76,76299.61,0.1,0.00539,1e-05,0.80609]
[1776524656986,54.76,76296.76,0.1,0.00537,1e-05,0.80401]
[1776524662023,54.76,76286.29,0.1,0.00532,1e-05,0.79641]
[1776524667059,54.76,76286.63,0.1,0.00532,1e-05,0.79666]
[1776524672094,54.76,76288.47,0.1,0.00532,1e-05,0.79676]
[1776524677128,54.76,76289.17,0.1,0.00532,1e-05,0.79726]
[1776524682163,54.76,76291.5,0.1,0.00534,1e-05,0.79895]
[1776524687199,54.76,76295.99,0.1,0.00536,1e-05,0.80221]
[1776524692236,54.76,76298.65,0.1,0.00538,1e-05,0.80415]
[1776524696262,54.76,76313.76,0.1,0.00546,1e-05,0.81522]
[1776524701297,54.76,76317.17,0.1,0.00548,1e-05,0.81774]
[1776524706332,54.76,76308.64,0.1,0.00543,1e-05,0.81146]
[1776524709353,54.76,76295.83,0.1,0.00536,1e-05,0.80209]
[1776524714628,54.76,76292.23,0.1,0.00534,1e-05,0.79948]
[1776524720431,54.76,76293.47,0.1,0.00535,1e-05,0.80038]
[1776524725465,54.76,76288.79,0.1,0.00532,1e-05,0.79699]
[1776524730500,54.76,76287.2,0.1,0.00531,1e-05,0.79584]
[1776524737549,54.76,76285.0,0.1,0.00529,1e-05,0.79302]
[1776524742586,54.76,76281.49,0.1,0.00528,1e-05,0.79049]
[1776524747620,54.76,76274.07,0.1,0.00524,1e-05,0.78517]
[1776524752655,54.76,76276.32,0.1,0.00525,1e-05,0.78678]
[1776524757691,54.76,76276.43,0.1,0.00525,1e-05,0.78686]
[1776524764979,54.76,76277.18,0.1,0.00525,1e-05,0.7874]
[1776524770786,54.76,76273.99,0.1,0.00524,1e-05,0.78512]
[1776524775817,54.76,76277.21,0.1,0.00525,1e-05,0.78742]
[1776524780853,54.76,76277.65,0.1,0.00525,1e-05,0.78773]
[1776524787902,54.76,76277.88,0.1,0.00526,1e-05,0.7879]
[1776524792936,54.76,76278.01,0.1,0.00525,1e-05,0.78677]
[1776524797971,54.76,76276.21,0.1,0.00524,1e-05,0.78548]
[1776524804015,54.76,76275.96,0.1,0.00524,1e-05,0.7853]
[1776524813078,54.76,76276.28,0.1,0.00524,1e-05,0.78553]
[1776524819121,54.76,76278.54,0.1,0.00525,1e-05,0.78715]
[1776524825161,54.76,76277.34,0.1,0.00525,1e-05,0.78629]
[1776524830197,54.76,76277.83,0.1,0.00525,1e-05,0.78664]
[1776524835471,54.76,76278.74,0.1,0.00525,1e-05,0.78729]
[1776524841273,54.76,76278.29,0.1,0.00525,1e-05,0.78697]
[1776524846308,54.76,76269.86,0.1,0.00521,1e-05,0.78095]
[1776524851344,54.76,76268.05,0.1,0.00519,1e-05,0.77845]
[1776524856379,54.76,76266.34,0.1,0.00518,1e-05,0.77723]
[1776524861414,54.76,76260.52,0.1,0.00515,1e-05,0.77312]
[1776524866448,54.76,76259.65,0.1,0.00514,1e-05,0.7725]
[1776524873497,54.76,76261.31,0.1,0.00515,1e-05,0.77368]
[1776524878533,54.76,76262.25,0.1,0.00516,1e-05,0.77434]
[1776524883575,54.76,76267.32,0.1,0.00518,1e-05,0.77793]
[1776524888613,54.76,76262.13,0.1,0.00516,1e-05,0.77425]
[1776524889620,54.76,76275.67,0.1,0.00523,1e-05,0.78387]
[1776524894655,54.76,76276.76,0.1,0.00523,1e-05,0.78465]
[1776524899690,54.76,76276.21,0.1,0.00523,1e-05,0.78425]
[1776524904731,54.76,76276.17,0.1,0.00523,1e-05,0.78423]
[1776524911780,54.76,76274.3,0.1,0.00521,1e-05,0.78167]
[1776524917823,54.76,76273.63,0.1,0.00521,1e-05,0.78119]
[1776524922857,54.76,76269.12,0.1,0.00519,1e-05,0.77799]
[1776524927895,54.76,76269.3,0.1,0.00519,1e-05,0.77812]
[1776524933935,54.76,76265.83,0.1,0.00517,1e-05,0.77566]
[1776524939977,54.76,76259.83,0.1,0.00514,1e-05,0.77142]
[1776524945018,54.76,76255.61,0.1,0.00512,1e-05,0.76845]
[1776524950050,54.76,76252.03,0.1,0.0051,1e-05,0.76594]
[1776524956093,54.76,76248.63,0.1,0.00508,1e-05,0.76357]
[1776524961128,54.76,76244.85,0.1,0.00506,1e-05,0.76093]
[1776524966388,54.76,76242.84,0.1,0.00505,1e-05,0.75953]
[1776524972204,54.76,76242.61,0.1,0.00504,1e-05,0.75818]
[1776524979253,54.76,76241.9,0.1,0.00504,1e-05,0.75768]
[1776524984288,54.76,76240.56,0.1,0.00503,1e-05,0.75676]
[1776524986528,54.76,76228.45,0.1,0.00497,1e-05,0.7484]
[1776524992344,54.76,76224.4,0.1,0.00495,1e-05,0.74562]
[1776524997379,54.76,76222.96,0.1,0.00494,1e-05,0.74464]
[1776525002415,54.76,76223.31,0.1,0.00494,1e-05,0.74488]
[1776525008458,54.76,76221.33,0.1,0.00493,1e-05,0.74352]
[1776525013492,54.76,76213.51,0.1,0.00489,0.0,0.7382]
[1776525018541,54.76,76210.53,0.1,0.00488,0.0,0.73618]
[1776525023577,54.76,76189.04,0.1,0.00477,0.0,0.72174]
[1776525026815,54.76,76175.08,0.1,0.00471,0.0,0.71249]
[1776525031632,54.76,76159.01,0.1,0.00462,0.0,0.70084]
[1776525036886,54.76,76157.25,0.1,0.00461,0.0,0.6997]
[1776525042708,54.76,76156.99,0.1,0.00461,0.0,0.69953]
[1776525047743,54.76,76156.47,0.1,0.00461,0.0,0.69919]
[1776525052778,54.76,76148.24,0.1,0.00457,0.0,0.69387]
[1776525057814,54.76,76145.58,0.1,0.00456,0.0,0.69216]
[1776525062851,54.76,76146.48,0.1,0.00456,0.0,0.69274]
[1776525067884,54.76,76152.96,0.1,0.00459,0.0,0.69692]
[1776525071913,54.76,76168.31,0.1,0.00467,0.0,0.70691]
[1776525077170,54.76,76167.79,0.1,0.00466,0.0,0.70657]
[1776525082994,54.76,76165.5,0.1,0.00465,0.0,0.70507]
[1776525087239,54.76,76152.62,0.1,0.00459,0.0,0.6967]
[1776525093066,54.76,76156.24,0.1,0.0046,0.0,0.69792]
[1776525098100,54.76,76155.79,0.1,0.0046,0.0,0.69763]
[1776525103138,54.76,76158.54,0.1,0.00461,0.0,0.69941]
[1776525108170,54.76,76161.87,0.1,0.00463,0.0,0.70157]
[1776525113205,54.76,76165.46,0.1,0.00465,0.0,0.70391]
[1776525119250,54.76,76163.94,0.1,0.00464,0.0,0.70292]
[1776525124286,54.76,76173.05,0.1,0.00468,0.0,0.70888]
[1776525129320,54.76,76178.86,0.1,0.00471,0.0,0.7127]
[1776525134355,54.76,76176.18,0.1,0.0047,0.0,0.71094]
[1776525139390,54.76,76174.42,0.1,0.00469,0.0,0.70978]
[1776525144426,54.76,76173.13,0.1,0.00468,0.0,0.70893]
[1776525149460,54.76,76167.74,0.1,0.00466,0.0,0.7054]
[1776525154497,54.76,76167.73,0.1,0.00465,0.0,0.70426]
[1776525155506,54.76,76149.25,0.1,0.00456,0.0,0.69229]
[1776525160539,54.76,76147.79,0.1,0.00455,0.0,0.69135]
[1776525165575,54.76,76150.86,0.1,0.00457,0.0,0.69332]
[1776525170609,54.76,76149.67,0.1,0.00456,0.0,0.69256]
[1776525175643,54.76,76149.9,0.1,0.00456,0.0,0.6927]
[1776525180682,54.76,76156.12,0.1,0.00459,0.0,0.69672]
[1776525185713,54.76,76165.67,0.1,0.00464,0.0,0.70292]
[1776525190748,54.76,76164.37,0.1,0.00463,0.0,0.70207]
[1776525195784,54.76,76164.85,0.1,0.00464,0.0,0.70239]
[1776525200819,54.76,76164.01,0.1,0.00463,0.0,0.70184]
[1776525206860,54.76,76163.85,0.1,0.00463,0.0,0.70173]
[1776525211896,54.76,76162.47,0.1,0.00462,0.0,0.69971]
[1776525216931,54.76,76161.69,0.1,0.00461,0.0,0.6992]
[1776525221965,54.76,76160.7,0.1,0.00461,0.0,0.69856]
[1776525228232,54.76,76160.86,0.1,0.00461,0.0,0.69866]
[1776525234054,54.76,76162.91,0.1,0.00462,0.0,0.7]
[1776525241099,54.76,76165.85,0.1,0.00463,0.0,0.70191]
[1776525246134,54.76,76161.87,0.1,0.00461,0.0,0.69932]
[1776525253182,54.76,76161.66,0.1,0.00461,0.0,0.69918]
[1776525258441,54.76,76164.62,0.1,0.00463,0.0,0.70111]
[1776525264260,54.76,76162.73,0.1,0.00462,0.0,0.69988]
[1776525268511,54.76,76177.0,0.1,0.00469,0.0,0.7092]
[1776525270302,54.76,76189.37,0.1,0.00475,0.0,0.71736]
[1776525275337,54.76,76191.95,0.1,0.00475,0.0,0.71793]
[1776525280377,54.76,76210.48,0.1,0.00484,0.0,0.73031]
[1776525285412,54.76,76222.17,0.1,0.0049,0.0,0.73822]
[1776525290446,54.76,76226.34,0.1,0.00492,1e-05,0.74106]
[1776525295481,54.76,76227.36,0.1,0.00493,1e-05,0.74176]
[1776525300516,54.76,76222.47,0.1,0.0049,0.0,0.73843]
[1776525305551,54.76,76216.95,0.1,0.00487,0.0,0.73468]
[1776525311592,54.76,76213.15,0.1,0.00485,0.0,0.73211]
[1776525316628,54.76,76212.67,0.1,0.00485,0.0,0.73179]
[1776525321664,54.76,76213.3,0.1,0.00486,0.0,0.73222]
[1776525324685,54.76,76225.82,0.1,0.00492,1e-05,0.74071]
[1776525329720,54.76,76224.22,0.1,0.00491,0.0,0.73962]
[1776525334755,54.76,76225.17,0.1,0.00491,0.0,0.73909]
[1776525339794,54.76,76225.63,0.1,0.00491,0.0,0.7394]
[1776525346841,54.76,76225.41,0.1,0.00491,0.0,0.73925]
[1776525351876,54.76,76224.26,0.1,0.0049,0.0,0.73847]
[1776525356910,54.76,76223.55,0.1,0.0049,0.0,0.73799]
[1776525361946,54.76,76218.57,0.1,0.00487,0.0,0.73461]
[1776525363960,54.76,76231.36,0.1,0.00494,1e-05,0.74331]
[1776525369213,54.76,76232.67,0.1,0.00494,1e-05,0.7442]
[1776525377053,54.76,76234.97,0.1,0.00496,1e-05,0.74578]
[1776525382087,54.76,76236.88,0.1,0.00497,1e-05,0.74709]
[1776525387121,54.76,76240.5,0.1,0.00498,1e-05,0.74958]
[1776525393164,54.76,76243.9,0.1,0.00499,1e-05,0.75073]
[1776525398203,54.76,76248.25,0.1,0.00502,1e-05,0.75374]
[1776525403234,54.76,76245.3,0.1,0.005,1e-05,0.7517]
[1776525408270,54.76,76243.98,0.1,0.00499,1e-05,0.75079]
[1776525413305,54.76,76244.87,0.1,0.005,1e-05,0.7514]
[1776525418339,54.76,76245.72,0.1,0.005,1e-05,0.75199]
[1776525423376,54.76,76244.17,0.1,0.00499,1e-05,0.75092]
[1776525428412,54.76,76243.5,0.1,0.00499,1e-05,0.75046]
[1776525435460,54.76,76243.14,0.1,0.00499,1e-05,0.75021]
[1776525440496,54.76,76241.36,0.1,0.00498,1e-05,0.74898]
[1776525442516,54.76,76228.3,0.1,0.00491,1e-05,0.74004]
[1776525443517,54.76,76212.54,0.1,0.00484,0.0,0.72937]
[1776525448558,54.76,76207.84,0.1,0.00481,0.0,0.72622]
[1776525453603,54.76,76205.08,0.1,0.00479,0.0,0.72321]
[1776525458631,54.76,76200.2,0.1,0.00477,0.0,0.71996]
[1776525463662,54.76,76199.12,0.1,0.00476,0.0,0.71924]
[1776525468698,54.76,76198.84,0.1,0.00476,0.0,0.71905]
[1776525473733,54.76,76196.84,0.1,0.00475,0.0,0.71773]
[1776525478770,54.76,76182.68,0.1,0.00468,0.0,0.70838]
[1776525484812,54.76,76182.35,0.1,0.00468,0.0,0.70816]
[1776525489846,54.76,76180.37,0.1,0.00467,0.0,0.70686]
[1776525494880,54.76,76173.81,0.1,0.00464,0.0,0.70257]
[1776525499916,54.76,76178.78,0.1,0.00467,0.0,0.70582]
[1776525504951,54.76,76176.55,0.1,0.00465,0.0,0.70436]
[1776525509985,54.76,76177.26,0.1,0.00466,0.0,0.70483]
[1776525513008,54.76,76166.99,0.1,0.0046,0.0,0.69701]
[1776525515033,54.76,76152.84,0.1,0.00454,0.0,0.6879]
[1776525520275,54.76,76151.76,0.1,0.00453,0.0,0.68721]
[1776525526098,54.76,76153.93,0.1,0.00454,0.0,0.6886]
[1776525531133,54.76,76153.43,0.1,0.00454,0.0,0.68828]
[1776525536167,54.76,76150.5,0.1,0.00452,0.0,0.6864]
[1776525541203,54.76,76152.55,0.1,0.00453,0.0,0.68771]
[1776525546238,54.76,76160.64,0.1,0.00457,0.0,0.69291]
[1776525551272,54.76,76165.86,0.1,0.0046,0.0,0.69628]
[1776525556307,54.76,76170.06,0.1,0.00462,0.0,0.699]
[1776525561342,54.76,76169.53,0.1,0.00461,0.0,0.69866]
[1776525567384,54.76,76165.01,0.1,0.00459,0.0,0.69573]
[1776525572420,54.76,76159.27,0.1,0.00456,0.0,0.69091]
[1776525577455,54.76,76154.84,0.1,0.00454,0.0,0.68806]
[1776525583498,54.76,76154.41,0.1,0.00454,0.0,0.68779]
[1776525588532,54.76,76153.45,0.1,0.00453,0.0,0.68717]
[1776525593570,54.76,76157.63,0.1,0.00455,0.0,0.68985]
[1776525598613,54.76,76156.98,0.1,0.00455,0.0,0.68944]
[1776525603648,54.76,76154.49,0.1,0.00454,0.0,0.68784]
[1776525608683,54.76,76163.06,0.1,0.00458,0.0,0.69335]
[1776525613719,54.76,76164.35,0.1,0.00458,0.0,0.69418]
[1776525618755,54.76,76159.27,0.1,0.00456,0.0,0.69091]
[1776525623790,54.76,76158.76,0.1,0.00456,0.0,0.69058]
[1776525628831,54.76,76155.13,0.1,0.00454,0.0,0.68825]
[1776525633861,54.76,76154.02,0.1,0.00453,0.0,0.68643]
[1776525638896,54.76,76154.96,0.1,0.00453,0.0,0.68703]
[1776525643931,54.76,76152.48,0.1,0.00452,0.0,0.68544]
[1776525648966,54.76,76151.52,0.1,0.00451,0.0,0.68483]
[1776525654002,54.76,76144.61,0.1,0.00448,0.0,0.68043]
[1776525659042,54.76,76141.77,0.1,0.00447,0.0,0.67863]
[1776525664079,54.76,76143.43,0.1,0.00448,0.0,0.67968]
[1776525671129,54.76,76144.02,0.1,0.00448,0.0,0.68005]
[1776525676164,54.76,76145.02,0.1,0.00448,0.0,0.68069]
[1776525681410,54.76,76152.72,0.1,0.00452,0.0,0.68559]
[1776525688248,54.76,76152.61,0.1,0.00452,0.0,0.68552]
[1776525695297,54.76,76152.67,0.1,0.00451,0.0,0.68445]
[1776525700332,54.76,76148.53,0.1,0.00449,0.0,0.68181]
[1776525705367,54.76,76149.7,0.1,0.0045,0.0,0.68256]
[1776525711621,54.76,76148.5,0.1,0.00449,0.0,0.68179]
[1776525717451,54.76,76151.57,0.1,0.00451,0.0,0.68375]
[1776525722487,54.76,76156.96,0.1,0.00453,0.0,0.68719]
[1776525727521,54.76,76156.15,0.1,0.00453,0.0,0.68667]
[1776525732556,54.76,76167.94,0.1,0.00458,0.0,0.69426]
[1776525741832,54.76,76164.2,0.1,0.00457,0.0,0.69184]
[1776525750683,54.76,76160.93,0.1,0.00455,0.0,0.68974]
[1776525756725,54.76,76159.77,0.1,0.00454,0.0,0.68788]
[1776525761971,54.76,76157.37,0.1,0.00453,0.0,0.68634]
[1776525769815,54.76,76156.19,0.1,0.00452,0.0,0.68559]
[1776525773846,54.76,76168.95,0.1,0.00458,0.0,0.69378]
[1776525774858,54.76,76182.54,0.1,0.00465,0.0,0.70261]
[1776525776867,54.76,76195.22,0.1,0.00471,0.0,0.71092]
[1776525782116,54.76,76192.92,0.1,0.0047,0.0,0.70941]
[1776525785934,54.76,76211.6,0.1,0.00479,0.0,0.72179]
[1776525790971,54.76,76219.65,0.1,0.00483,0.0,0.72718]
[1776525796009,54.76,76216.12,0.1,0.00481,0.0,0.72481]
[1776525801041,54.76,76217.71,0.1,0.00482,0.0,0.72587]
[1776525806078,54.76,76217.5,0.1,0.00482,0.0,0.72573]
[1776525811113,54.76,76219.22,0.1,0.00482,0.0,0.72573]
[1776525816154,54.76,76219.05,0.1,0.00482,0.0,0.72561]
[1776525822192,54.76,76215.44,0.1,0.0048,0.0,0.72319]
[1776525828234,54.76,76216.52,0.1,0.0048,0.0,0.72392]
[1776525833268,54.76,76219.58,0.1,0.00482,0.0,0.72597]
[1776525838303,54.76,76221.68,0.1,0.00483,0.0,0.72738]
[1776525844346,54.76,76221.91,0.1,0.00483,0.0,0.72753]
[1776525849380,54.76,76222.98,0.1,0.00484,0.0,0.72825]
[1776525854415,54.76,76224.87,0.1,0.00484,0.0,0.72952]
[1776525859450,54.76,76222.63,0.1,0.00483,0.0,0.72802]
[1776525864486,54.76,76227.17,0.1,0.00486,0.0,0.73107]
[1776525869520,54.76,76235.83,0.1,0.0049,0.0,0.73694]
[1776525874555,54.76,76239.32,0.1,0.00491,1e-05,0.73814]
[1776525875563,54.76,76255.92,0.1,0.00499,1e-05,0.7495]
[1776525881604,54.76,76258.16,0.1,0.005,1e-05,0.75105]
[1776525886641,54.76,76260.99,0.1,0.00502,1e-05,0.753]
[1776525891675,54.76,76262.53,0.1,0.00503,1e-05,0.75407]
[1776525896710,54.76,76261.21,0.1,0.00502,1e-05,0.75316]
[1776525901748,54.76,76257.25,0.1,0.005,1e-05,0.75042]
[1776525902977,54.76,76276.19,0.1,0.0051,1e-05,0.76358]
[1776525908797,54.76,76286.27,0.1,0.00515,1e-05,0.77067]
[1776525913833,54.76,76279.6,0.1,0.00511,1e-05,0.76597]
[1776525918867,54.76,76283.05,0.1,0.00513,1e-05,0.7684]
[1776525923901,54.76,76276.42,0.1,0.0051,1e-05,0.76374]
[1776525928936,54.76,76278.38,0.1,0.00511,1e-05,0.76512]
[1776525933971,54.76,76276.34,0.1,0.00509,1e-05,0.76248]
[1776525939010,54.76,76265.85,0.1,0.00504,1e-05,0.75518]
[1776525943258,54.76,76250.75,0.1,0.00496,1e-05,0.74476]
[1776525949079,54.76,76248.39,0.1,0.00495,1e-05,0.74315]
[1776525955124,54.76,76250.21,0.1,0.00496,1e-05,0.74439]
[1776525957139,54.76,76229.22,0.1,0.00485,0.0,0.73012]
[1776525962173,54.76,76221.26,0.1,0.00481,0.0,0.72477]
[1776525967209,54.76,76217.54,0.1,0.00479,0.0,0.72228]
[1776525972244,54.76,76216.5,0.1,0.00479,0.0,0.72159]
[1776525977280,54.76,76216.33,0.1,0.00479,0.0,0.72147]
[1776525982314,54.76,76216.65,0.1,0.00479,0.0,0.72169]
[1776525987349,54.76,76217.95,0.1,0.0048,0.0,0.72256]
[1776525992386,54.76,76222.3,0.1,0.00481,0.0,0.72431]
[1776525997425,54.76,76223.0,0.1,0.00481,0.0,0.72478]
[1776526002458,54.76,76214.43,0.1,0.00477,0.0,0.71905]
[1776526007490,54.76,76211.34,0.1,0.00476,0.0,0.717]
[1776526012525,54.76,76218.01,0.1,0.00479,0.0,0.72144]
[1776526017559,54.76,76219.57,0.1,0.0048,0.0,0.72248]
[1776526023819,54.76,76224.73,0.1,0.00482,0.0,0.72594]
[1776526033889,54.76,76224.71,0.1,0.00482,0.0,0.72592]
[1776526039716,54.76,76234.4,0.1,0.00487,0.0,0.73245]
[1776526045757,54.76,76234.27,0.1,0.00487,0.0,0.73236]
[1776526050801,54.76,76226.83,0.1,0.00483,0.0,0.72735]
[1776526055828,54.76,76229.85,0.1,0.00484,0.0,0.72821]
[1776526060863,54.76,76227.34,0.1,0.00483,0.0,0.72652]
[1776526065897,54.76,76224.03,0.1,0.00481,0.0,0.7243]
[1776526070932,54.76,76222.46,0.1,0.0048,0.0,0.72325]
[1776526077985,54.76,76221.39,0.1,0.0048,0.0,0.72254]
[1776526083016,54.76,76222.76,0.1,0.0048,0.0,0.72345]
[1776526086040,54.76,76209.07,0.1,0.00474,0.0,0.71434]
[1776526091076,54.76,76209.97,0.1,0.00474,0.0,0.71494]
[1776526096110,54.76,76212.4,0.1,0.00475,0.0,0.71655]
[1776526101144,54.76,76213.24,0.1,0.00476,0.0,0.71711]
[1776526106189,54.76,76219.83,0.1,0.00479,0.0,0.72149]
[1776526111218,54.76,76228.37,0.1,0.00482,0.0,0.72605]
[1776526116257,54.76,76233.09,0.1,0.00485,0.0,0.72923]
[1776526121287,54.76,76232.15,0.1,0.00484,0.0,0.72859]
[1776526126323,54.76,76230.35,0.1,0.00483,0.0,0.72738]
[1776526131358,54.76,76226.63,0.1,0.00482,0.0,0.72488]
[1776526136391,54.76,76228.11,0.1,0.00482,0.0,0.72588]
[1776526141429,54.76,76226.64,0.1,0.00482,0.0,0.72489]
[1776526146462,54.76,76227.72,0.1,0.00482,0.0,0.72562]
[1776526151498,54.76,76227.14,0.1,0.00482,0.0,0.72523]
[1776526156533,54.76,76227.5,0.1,0.00482,0.0,0.72547]
[1776526161567,54.76,76227.63,0.1,0.00482,0.0,0.72556]
[1776526166602,54.76,76227.76,0.1,0.00482,0.0,0.72564]
[1776526171637,54.76,76227.8,0.1,0.00481,0.0,0.72451]
[1776526176672,54.76,76228.57,0.1,0.00482,0.0,0.72502]
[1776526181707,54.76,76227.2,0.1,0.00481,0.0,0.7241]
[1776526186742,54.76,76226.45,0.1,0.00481,0.0,0.7236]
[1776526195011,54.76,76227.72,0.1,0.00481,0.0,0.72445]
[1776526200841,54.76,76226.51,0.1,0.00481,0.0,0.72364]
[1776526205876,54.76,76227.75,0.1,0.00481,0.0,0.72447]
[1776526210911,54.76,76233.35,0.1,0.00484,0.0,0.72824]
[1776526215945,54.76,76232.16,0.1,0.00484,0.0,0.72743]
[1776526222995,54.76,76231.73,0.1,0.00483,0.0,0.72715]
[1776526228029,54.76,76231.36,0.1,0.00483,0.0,0.7269]
[1776526233065,54.76,76227.07,0.1,0.0048,0.0,0.72286]
[1776526238099,54.76,76221.06,0.1,0.00477,0.0,0.71884]
[1776526243137,54.76,76219.25,0.1,0.00476,0.0,0.71764]
[1776526250186,54.76,76217.99,0.1,0.00476,0.0,0.7168]
[1776526255432,54.76,76218.59,0.1,0.00476,0.0,0.7172]
[1776526261263,54.76,76219.57,0.1,0.00477,0.0,0.71785]
[1776526267305,54.76,76219.78,0.1,0.00477,0.0,0.71799]
[1776526272342,54.76,76220.33,0.1,0.00477,0.0,0.71836]
[1776526277375,54.76,76217.06,0.1,0.00475,0.0,0.71618]
[1776526282412,54.76,76222.25,0.1,0.00478,0.0,0.71964]
[1776526288454,54.76,76222.34,0.1,0.00478,0.0,0.7197]
[1776526295715,54.76,76218.41,0.1,0.00475,0.0,0.71593]
[1776526296078,54.76,76218.41,0.1,0.00475,0.0,0.71593]
[1776526296511,54.76,76218.41,0.1,0.00475,0.0,0.71593]
[1776526301545,54.76,76211.95,0.1,0.00472,0.0,0.71165]
[1776526309601,54.76,76213.01,0.1,0.00473,0.0,0.71235]
[1776526315854,54.76,76218.51,0.1,0.00475,0.0,0.71599]
[1776526321684,54.76,76220.46,0.1,0.00476,0.0,0.71729]
[1776526326722,54.76,76226.94,0.1,0.00479,0.0,0.72161]
[1776526332765,54.76,76227.73,0.1,0.0048,0.0,0.72214]
[1776526337799,54.76,76234.41,0.1,0.00483,0.0,0.72662]
[1776526342835,54.76,76235.23,0.1,0.00484,0.0,0.72717]
[1776526347869,54.76,76233.93,0.1,0.00483,0.0,0.72629]
[1776526352904,54.76,76229.57,0.1,0.0048,0.0,0.72221]
[1776526357941,54.76,76223.09,0.1,0.00477,0.0,0.71788]
[1776526366205,54.76,76223.99,0.1,0.00477,0.0,0.71848]
[1776526372037,54.76,76226.43,0.1,0.00478,0.0,0.72011]
[1776526376276,54.76,76241.0,0.1,0.00486,0.0,0.72989]
[1776526383115,54.76,76247.64,0.1,0.00489,0.0,0.73438]
[1776526388156,54.76,76244.31,0.1,0.00487,0.0,0.73212]
[1776526393191,54.76,76245.82,0.1,0.00488,0.0,0.73314]
[1776526400239,54.76,76241.45,0.1,0.00486,0.0,0.73019]
[1776526405274,54.76,76238.89,0.1,0.00485,0.0,0.72846]
[1776526410313,54.76,76237.24,0.1,0.00484,0.0,0.72735]
[1776526415350,54.76,76233.06,0.1,0.00481,0.0,0.72338]
[1776526420384,54.76,76232.37,0.1,0.00481,0.0,0.72292]
[1776526426636,54.76,76229.39,0.1,0.00479,0.0,0.72093]
[1776526432469,54.76,76227.77,0.1,0.00478,0.0,0.71984]
[1776526437504,54.76,76227.87,0.1,0.00478,0.0,0.71991]
[1776526442540,54.76,76227.69,0.1,0.00478,0.0,0.71979]
[1776526447574,54.76,76227.86,0.1,0.00478,0.0,0.7199]
[1776526452616,54.76,76229.97,0.1,0.00479,0.0,0.72131]
[1776526457650,54.76,76227.65,0.1,0.00478,0.0,0.71976]
[1776526462685,54.76,76226.79,0.1,0.00478,0.0,0.71919]
[1776526468726,54.76,76217.14,0.1,0.00473,0.0,0.71278]
[1776526476986,54.76,76218.13,0.1,0.00473,0.0,0.71229]
[1776526482827,54.76,76216.81,0.1,0.00472,0.0,0.71141]
[1776526487864,54.76,76217.58,0.1,0.00473,0.0,0.71192]
[1776526490885,54.76,76232.75,0.1,0.0048,0.0,0.72201]
[1776526495921,54.76,76232.41,0.1,0.0048,0.0,0.72178]
[1776526500955,54.76,76233.35,0.1,0.0048,0.0,0.72241]
[1776526506997,54.76,76234.79,0.1,0.00481,0.0,0.72338]
[1776526512032,54.76,76234.45,0.1,0.00481,0.0,0.72315]
[1776526517067,54.76,76233.44,0.1,0.0048,0.0,0.72247]
[1776526522103,54.76,76232.73,0.1,0.0048,0.0,0.722]
[1776526527339,54.76,76221.79,0.1,0.00475,0.0,0.71471]
[1776526533405,54.76,76222.76,0.1,0.00474,0.0,0.7142]
[1776526533467,54.76,76224.4,0.1,0.00475,0.0,0.71529]
[1776526540228,54.76,76223.23,0.1,0.00475,0.0,0.71451]
[1776526545263,54.76,76224.01,0.1,0.00475,0.0,0.71503]
[1776526552313,54.76,76224.73,0.1,0.00475,0.0,0.71551]
[1776526557555,54.76,76224.92,0.1,0.00475,0.0,0.71563]
[1776526563390,54.76,76223.47,0.1,0.00475,0.0,0.71467]
[1776526569434,54.76,76222.73,0.1,0.00474,0.0,0.71418]
[1776526574469,54.76,76228.72,0.1,0.00477,0.0,0.71816]
[1776526580511,54.76,76228.79,0.1,0.00477,0.0,0.71821]
[1776526586552,54.76,76219.46,0.1,0.00473,0.0,0.71202]
[1776526591587,54.76,76221.56,0.1,0.00473,0.0,0.71225]
[1776526597842,54.76,76225.15,0.1,0.00475,0.0,0.71463]
[1776526607912,54.76,76226.78,0.1,0.00476,0.0,0.71571]
[1776526613742,54.76,76227.67,0.1,0.00476,0.0,0.71631]
[1776526619786,54.76,76228.25,0.1,0.00476,0.0,0.71669]
[1776526624820,54.76,76228.68,0.1,0.00477,0.0,0.71698]
[1776526629857,54.76,76228.69,0.1,0.00477,0.0,0.71698]
[1776526634892,54.76,76229.16,0.1,0.00477,0.0,0.7173]
[1776526640933,54.76,76229.11,0.1,0.00477,0.0,0.71726]
[1776526645967,54.76,76211.85,0.1,0.00468,0.0,0.70585]
[1776526648193,54.76,76192.99,0.1,0.00459,0.0,0.69356]
[1776526655033,54.76,76190.7,0.1,0.00458,0.0,0.69096]
[1776526660066,54.76,76194.2,0.1,0.00459,0.0,0.69322]
[1776526668336,54.76,76193.26,0.1,0.00459,0.0,0.69261]
[1776526674165,54.76,76194.15,0.1,0.00459,0.0,0.69319]
[1776526679200,54.76,76194.47,0.1,0.00459,0.0,0.69339]
[1776526685242,54.76,76195.95,0.1,0.0046,0.0,0.69435]
[1776526690277,54.76,76193.0,0.1,0.00459,0.0,0.69244]
[1776526695312,54.76,76192.82,0.1,0.00459,0.0,0.69233]
[1776526700346,54.76,76194.27,0.1,0.00459,0.0,0.69326]
[1776526708618,54.76,76194.27,0.1,0.00459,0.0,0.69326]
[1776526714444,54.76,76188.5,0.1,0.00456,0.0,0.68842]
[1776526719479,54.76,76193.07,0.1,0.00458,0.0,0.69136]
[1776526724514,54.76,76202.53,0.1,0.00462,0.0,0.69749]
[1776526730558,54.76,76200.88,0.1,0.00462,0.0,0.69642]
[1776526735592,54.76,76200.32,0.1,0.00461,0.0,0.69605]
[1776526741637,54.76,76208.4,0.1,0.00465,0.0,0.70131]
[1776526746685,54.76,76201.63,0.1,0.00462,0.0,0.6969]
[1776526751721,54.76,76199.86,0.1,0.00461,0.0,0.69575]
[1776526756755,54.76,76197.74,0.1,0.0046,0.0,0.69438]
[1776526761791,54.76,76195.02,0.1,0.00459,0.0,0.69262]
[1776526769038,54.76,76193.35,0.1,0.00458,0.0,0.69154]
[1776526779108,54.76,76192.09,0.1,0.00457,0.0,0.6896]
[1776526785958,54.76,76191.12,0.1,0.00456,0.0,0.68898]
[1776526790993,54.76,76189.56,0.1,0.00456,0.0,0.68798]
[1776526799248,54.76,76188.26,0.1,0.00455,0.0,0.68714]
[1776526805092,54.76,76185.56,0.1,0.00454,0.0,0.68541]
[1776526819388,54.76,76190.12,0.1,0.00456,0.0,0.68834]
[1776526825232,54.76,76190.12,0.1,0.00456,0.0,0.68834]
[1776526830268,54.76,76185.3,0.1,0.00454,0.0,0.68524]
[1776526836312,54.76,76182.99,0.1,0.00452,0.0,0.68265]
[1776526844364,54.76,76183.75,0.1,0.00452,0.0,0.68313]
[1776526849401,54.76,76186.11,0.1,0.00453,0.0,0.68464]
[1776526854435,54.76,76182.29,0.1,0.00451,0.0,0.6822]
[1776526859475,54.76,76180.0,0.1,0.0045,0.0,0.68074]
[1776526865512,54.76,76178.15,0.1,0.00449,0.0,0.67956]
[1776526870547,54.76,76176.29,0.1,0.00449,0.0,0.67838]
[1776526875583,54.76,76171.12,0.1,0.00446,0.0,0.6751]
[1776526881624,54.76,76172.62,0.1,0.00447,0.0,0.67605]
[1776526886661,54.76,76171.49,0.1,0.00446,0.0,0.67534]
[1776526891695,54.76,76172.58,0.1,0.00446,0.0,0.67492]
[1776526896730,54.76,76172.66,0.1,0.00446,0.0,0.67497]
[1776526901765,54.76,76159.59,0.1,0.0044,0.0,0.66674]
[1776526906800,54.76,76161.64,0.1,0.00441,0.0,0.66803]
[1776526911834,54.76,76162.09,0.1,0.00441,0.0,0.66831]
[1776526916871,54.76,76160.76,0.1,0.00441,0.0,0.66747]
[1776526921904,54.76,76158.82,0.1,0.0044,0.0,0.66626]
[1776526926941,54.76,76160.66,0.1,0.00441,0.0,0.66741]
[1776526931977,54.76,76164.19,0.1,0.00442,0.0,0.66963]
[1776526937115,54.76,76172.47,0.1,0.00446,0.0,0.67485]
[1776526942146,54.76,76179.63,0.1,0.00449,0.0,0.67939]
[1776526947182,54.76,76178.76,0.1,0.00449,0.0,0.67884]
[1776526952217,54.76,76178.14,0.1,0.00448,0.0,0.67733]
[1776526957252,54.76,76177.81,0.1,0.00448,0.0,0.67712]
[1776526962287,54.76,76174.76,0.1,0.00446,0.0,0.67519]
[1776526968329,54.76,76175.0,0.1,0.00447,0.0,0.67534]
[1776526974370,54.76,76176.73,0.1,0.00447,0.0,0.67644]
[1776526979405,54.76,76176.2,0.1,0.00447,0.0,0.6761]
[1776526984441,54.76,76173.83,0.1,0.00446,0.0,0.6746]
[1776526989476,54.76,76173.86,0.1,0.00446,0.0,0.67462]
[1776526993516,54.76,76160.11,0.1,0.0044,0.0,0.66597]
[1776526998538,54.76,76153.46,0.1,0.00437,0.0,0.66182]
[1776527003573,54.76,76153.29,0.1,0.00437,0.0,0.66171]
[1776527008608,54.76,76158.21,0.1,0.00439,0.0,0.66478]
[1776527013643,54.76,76154.0,0.1,0.00436,0.0,0.66106]
[1776527018679,54.76,76152.4,0.1,0.00436,0.0,0.66007]
[1776527023713,54.76,76151.14,0.1,0.00435,0.0,0.65929]
[1776527028748,54.76,76151.85,0.1,0.00435,0.0,0.65973]
[1776527033784,54.76,76151.48,0.1,0.00435,0.0,0.6595]
[1776527038824,54.76,76150.62,0.1,0.00435,0.0,0.65897]
[1776527043854,54.76,76150.93,0.1,0.00435,0.0,0.65916]
[1776527051026,54.76,76150.77,0.1,0.00435,0.0,0.65906]
[1776527056945,54.76,76150.74,0.1,0.00435,0.0,0.65904]
[1776527061982,54.76,76149.79,0.1,0.00434,0.0,0.65845]
[1776527067015,54.76,76141.14,0.1,0.0043,0.0,0.65311]
[1776527072051,54.76,76142.96,0.1,0.00431,0.0,0.65315]
[1776527078092,54.76,76144.22,0.1,0.00431,0.0,0.65392]
[1776527083128,54.76,76143.1,0.1,0.00431,0.0,0.65323]
[1776527088166,54.76,76144.46,0.1,0.00431,0.0,0.65407]
[1776527093198,54.76,76142.62,0.1,0.0043,0.0,0.65294]
[1776527101376,54.76,76144.25,0.1,0.00431,0.0,0.65394]
[1776527107298,54.76,76149.62,0.1,0.00434,0.0,0.65726]
[1776527112333,54.76,76150.77,0.1,0.00434,0.0,0.65797]
[1776527121516,54.76,76154.57,0.1,0.00436,0.0,0.66033]
[1776527128457,54.76,76155.36,0.1,0.00436,0.0,0.66082]
[1776527133492,54.76,76155.12,0.1,0.00435,0.0,0.65958]
[1776527139533,54.76,76153.53,0.1,0.00435,0.0,0.65859]
[1776527145575,54.76,76153.3,0.1,0.00435,0.0,0.65845]
[1776527150610,54.76,76153.12,0.1,0.00434,0.0,0.65834]
[1776527156652,54.76,76153.24,0.1,0.00435,0.0,0.65841]
[1776527161797,54.76,76153.27,0.1,0.00435,0.0,0.65843]
[1776527167730,54.76,76152.3,0.1,0.00434,0.0,0.65783]
[1776527175784,54.76,76152.85,0.1,0.00434,0.0,0.65817]
[1776527180821,54.76,76152.3,0.1,0.00434,0.0,0.65783]
[1776527189883,54.76,76152.56,0.1,0.00434,0.0,0.65799]
[1776527195925,54.76,76152.85,0.1,0.00434,0.0,0.65708]
[1776527202077,54.76,76152.88,0.1,0.00434,0.0,0.6571]
[1776527212147,54.76,76152.66,0.1,0.00434,0.0,0.65697]
[1776527218078,54.76,76151.31,0.1,0.00433,0.0,0.65613]
[1776527227143,54.76,76151.14,0.1,0.00433,0.0,0.65603]
[1776527232287,54.76,76159.62,0.1,0.00437,0.0,0.66129]
[1776527238220,54.76,76160.1,0.1,0.00437,0.0,0.66158]
[1776527243255,54.76,76160.7,0.1,0.00437,0.0,0.66196]
[1776527252427,54.76,76161.33,0.1,0.00437,0.0,0.66126]
[1776527259367,54.76,76160.55,0.1,0.00436,0.0,0.66077]
[1776527264402,54.76,76159.54,0.1,0.00436,0.0,0.66014]
[1776527269437,54.76,76161.9,0.1,0.00437,0.0,0.66161]
[1776527274472,54.76,76161.93,0.1,0.00437,0.0,0.66163]
[1776527279507,54.76,76155.63,0.1,0.00434,0.0,0.65772]
[1776527284543,54.76,76154.57,0.1,0.00434,0.0,0.65706]
[1776527289577,54.76,76154.44,0.1,0.00434,0.0,0.65698]
[1776527295619,54.76,76154.36,0.1,0.00434,0.0,0.65693]
[1776527301662,54.76,76154.09,0.1,0.00433,0.0,0.65676]
[1776527306696,54.76,76144.72,0.1,0.00429,0.0,0.65099]
[1776527311734,54.76,76139.83,0.1,0.00426,0.0,0.64691]
[1776527316767,54.76,76140.64,0.1,0.00427,0.0,0.64741]
[1776527322918,54.76,76143.51,0.1,0.00428,0.0,0.64916]
[1776527328853,54.76,76143.09,0.1,0.00428,0.0,0.64891]
[1776527333888,54.76,76143.29,0.1,0.00428,0.0,0.64903]
[1776527339928,54.76,76148.11,0.1,0.0043,0.0,0.65199]
[1776527344963,54.76,76148.84,0.1,0.0043,0.0,0.65244]
[1776527350000,54.76,76149.13,0.1,0.00431,0.0,0.65262]
[1776527362080,54.76,76150.26,0.1,0.00431,0.0,0.65331]
[1776527370143,54.76,76151.47,0.1,0.00432,0.0,0.65406]
[1776527375174,54.76,76154.0,0.1,0.00432,0.0,0.65454]
[1776527381216,54.76,76156.25,0.1,0.00433,0.0,0.65593]
[1776527386269,54.76,76155.25,0.1,0.00433,0.0,0.65531]
[1776527387264,54.76,76143.06,0.1,0.00427,0.0,0.64781]
[1776527392299,54.76,76132.25,0.1,0.00422,0.0,0.64123]
[1776527395378,54.76,76128.67,0.1,0.00421,0.0,0.63906]
[1776527395481,54.76,76141.82,0.1,0.00427,0.0,0.64705]
[1776527396796,54.76,76141.82,0.1,0.00427,0.0,0.64705]
[1776527396868,54.76,76141.57,0.1,0.00426,0.0,0.6469]
[1776527403481,54.76,76149.85,0.1,0.0043,0.0,0.65198]
[1776527409420,54.76,76150.55,0.1,0.00431,0.0,0.65241]
[1776527417475,54.76,76151.14,0.1,0.00431,0.0,0.65277]
[1776527422509,54.76,76153.29,0.1,0.00432,0.0,0.6541]
[1776527428554,54.76,76162.64,0.1,0.00436,0.0,0.65989]
[1776527433697,54.76,76149.91,0.1,0.0043,0.0,0.65093]
[1776527439630,54.76,76148.23,0.1,0.00429,0.0,0.6499]
[1776527445674,54.76,76148.15,0.1,0.00429,0.0,0.64985]
[1776527451713,54.76,76148.2,0.1,0.00429,0.0,0.64988]
[1776527456748,54.76,76148.25,0.1,0.00429,0.0,0.64991]
[1776527463906,54.76,76150.33,0.1,0.0043,0.0,0.65119]
[1776527469839,54.76,76149.51,0.1,0.00429,0.0,0.65069]
[1776527475881,54.76,76144.35,0.1,0.00427,0.0,0.64752]
[1776527481923,54.76,76141.29,0.1,0.00426,0.0,0.64565]
[1776527484046,54.76,76126.41,0.1,0.00419,0.0,0.63663]
[1776527489982,54.76,76118.86,0.1,0.00416,0.0,0.63209]
[1776527495016,54.76,76114.11,0.1,0.00413,0.0,0.62819]
[1776527500051,54.76,76104.25,0.1,0.00409,0.0,0.62234]
[1776527505087,54.76,76105.94,0.1,0.0041,0.0,0.62334]
[1776527510121,54.76,76100.14,0.1,0.00407,0.0,0.61991]
[1776527515157,54.76,76097.6,0.1,0.00406,0.0,0.61841]
[1776527520194,54.76,76096.57,0.1,0.00406,0.0,0.61781]
[1776527525227,54.76,76088.7,0.1,0.00402,0.0,0.61319]
[1776527530262,54.76,76087.75,0.1,0.00402,0.0,0.61264]
[1776527535299,54.76,76075.87,0.1,0.00397,0.0,0.60574]
[1776527540334,54.76,76074.65,0.1,0.00396,0.0,0.60503]
[1776527545369,54.76,76080.79,0.1,0.00399,0.0,0.60859]
[1776527550405,54.76,76079.25,0.1,0.00398,0.0,0.60769]
[1776527555439,54.76,76078.22,0.1,0.00397,0.0,0.60607]
[1776527556933,54.76,76078.22,0.1,0.00397,0.0,0.60607]
[1776527557210,54.76,76078.27,0.1,0.00397,0.0,0.6061]
[1776527557833,54.76,76078.27,0.1,0.00397,0.0,0.6061]
[1776527557878,54.76,76031.92,0.1,0.00378,0.0,0.57978]
[1776527563496,54.76,76035.74,0.1,0.0038,0.0,0.58191]
[1776527569537,54.76,76038.78,0.1,0.00381,0.0,0.58361]
[1776527574699,54.76,76046.15,0.1,0.00384,0.0,0.58775]
[1776527582628,54.76,76046.42,0.1,0.00384,0.0,0.58791]
[1776527587666,54.76,76053.43,0.1,0.00387,0.0,0.59187]
[1776527592701,54.76,76057.76,0.1,0.00389,0.0,0.59433]
[1776527597733,54.76,76060.84,0.1,0.0039,0.0,0.59608]
[1776527600755,54.76,76074.63,0.1,0.00396,0.0,0.604]
[1776527605795,54.76,76080.2,0.1,0.00398,0.0,0.60722]
[1776527610834,54.76,76080.78,0.1,0.00398,0.0,0.60755]
[1776527615860,54.76,76080.52,0.1,0.00397,0.0,0.60638]
[1776527621902,54.76,76081.09,0.1,0.00398,0.0,0.60671]
[1776527626937,54.76,76080.57,0.1,0.00397,0.0,0.6064]
[1776527631972,54.76,76096.38,0.1,0.00404,0.0,0.61562]
[1776527637007,54.76,76102.55,0.1,0.00407,0.0,0.61924]
[1776527642043,54.76,76112.89,0.1,0.00411,0.0,0.62536]
[1776527647077,54.76,76113.39,0.1,0.00411,0.0,0.62566]
[1776527652113,54.76,76117.39,0.1,0.00413,0.0,0.62804]
[1776527657147,54.76,76116.7,0.1,0.00413,0.0,0.62763]
[1776527660169,54.76,76103.14,0.1,0.00407,0.0,0.61959]
[1776527666211,54.76,76106.76,0.1,0.00409,0.0,0.62173]
[1776527671245,54.76,76108.09,0.1,0.00408,0.0,0.62147]
[1776527675277,54.76,76121.2,0.1,0.00414,0.0,0.62926]
[1776527680312,54.76,76128.12,0.1,0.00417,0.0,0.63341]
[1776527685350,54.76,76119.09,0.1,0.00413,0.0,0.628]
[1776527691392,54.76,76118.5,0.1,0.00413,0.0,0.62765]
[1776527698575,54.76,76115.83,0.1,0.00412,0.0,0.62606]
[1776527704483,54.76,76126.13,0.1,0.00416,0.0,0.63221]
[1776527709518,54.76,76126.48,0.1,0.00416,0.0,0.63242]
[1776527714553,54.76,76134.88,0.1,0.0042,0.0,0.63748]
[1776527719588,54.76,76139.57,0.1,0.00422,0.0,0.64032]
[1776527724623,54.76,76138.11,0.1,0.00422,0.0,0.63943]
[1776527729659,54.76,76139.25,0.1,0.00422,0.0,0.64013]
[1776527735700,54.76,76140.07,0.1,0.00422,0.0,0.63955]
[1776527741742,54.76,76141.41,0.1,0.00422,0.0,0.64037]
[1776527746777,54.76,76143.08,0.1,0.00423,0.0,0.64138]
[1776527748927,54.76,76157.28,0.1,0.00429,0.0,0.65005]
[1776527754835,54.76,76167.75,0.1,0.00434,0.0,0.65651]
[1776527757854,54.76,76181.07,0.1,0.0044,0.0,0.6648]
[1776527762890,54.76,76189.42,0.1,0.00444,0.0,0.67005]
[1776527767925,54.76,76194.61,0.1,0.00446,0.0,0.67333]
[1776527773971,54.76,76203.59,0.1,0.0045,0.0,0.67903]
[1776527779138,54.76,76198.95,0.1,0.00448,0.0,0.67608]
[1776527785047,54.76,76198.08,0.1,0.00448,0.0,0.67553]
[1776527790082,54.76,76197.66,0.1,0.00448,0.0,0.67526]
[1776527799278,54.76,76199.42,0.1,0.00448,0.0,0.67526]
[1776527806195,54.76,76198.25,0.1,0.00447,0.0,0.67452]
[1776527809351,54.76,76180.01,0.1,0.00439,0.0,0.66304]
[1776527817270,54.76,76176.51,0.1,0.00437,0.0,0.66086]
[1776527822307,54.76,76182.1,0.1,0.0044,0.0,0.66435]
[1776527827341,54.76,76183.4,0.1,0.0044,0.0,0.66516]
[1776527833382,54.76,76180.0,0.1,0.00439,0.0,0.66304]
[1776527840433,54.76,76190.9,0.1,0.00444,0.0,0.66987]
[1776527845467,54.76,76191.64,0.1,0.00444,0.0,0.67034]
[1776527852523,54.76,76189.25,0.1,0.00442,0.0,0.66773]
[1776527857556,54.76,76186.14,0.1,0.00441,0.0,0.66578]
[1776527864605,54.76,76184.23,0.1,0.0044,0.0,0.66458]
[1776527869856,54.76,76182.76,0.1,0.00439,0.0,0.66366]
[1776527877698,54.76,76173.08,0.1,0.00435,0.0,0.65763]
[1776527882731,54.76,76171.89,0.1,0.00434,0.0,0.65689]
[1776527887766,54.76,76171.95,0.1,0.00435,0.0,0.65693]
[1776527892802,54.76,76171.18,0.1,0.00434,0.0,0.65645]
[1776527898843,54.76,76170.67,0.1,0.00434,0.0,0.65614]
[1776527903878,54.76,76169.77,0.1,0.00434,0.0,0.65558]
[1776527910136,54.76,76168.14,0.1,0.00433,0.0,0.65457]
[1776527916969,54.76,76169.83,0.1,0.00433,0.0,0.65453]
[1776527922005,54.76,76173.48,0.1,0.00435,0.0,0.65679]
[1776527927042,54.76,76173.25,0.1,0.00434,0.0,0.65665]
[1776527933083,54.76,76176.81,0.1,0.00436,0.0,0.65885]
[1776527936104,54.76,76158.14,0.1,0.00428,0.0,0.64734]
[1776527941138,54.76,76156.55,0.1,0.00427,0.0,0.64636]
[1776527946175,54.76,76160.6,0.1,0.00429,0.0,0.64884]
[1776527951210,54.76,76161.69,0.1,0.00429,0.0,0.64951]
[1776527956245,54.76,76160.72,0.1,0.00429,0.0,0.64892]
[1776527961280,54.76,76160.01,0.1,0.00428,0.0,0.64848]
[1776527967323,54.76,76161.41,0.1,0.00429,0.0,0.64934]
[1776527972357,54.76,76160.01,0.1,0.00428,0.0,0.6474]
[1776527980626,54.76,76159.72,0.1,0.00428,0.0,0.64722]
[1776527988473,54.76,76158.17,0.1,0.00427,0.0,0.64627]
[1776527993507,54.76,76160.28,0.1,0.00428,0.0,0.64757]
[1776527998544,54.76,76158.41,0.1,0.00427,0.0,0.64642]
[1776528003586,54.76,76156.82,0.1,0.00426,0.0,0.64545]
[1776528006603,54.76,76142.96,0.1,0.0042,0.0,0.63703]
[1776528011639,54.76,76129.66,0.1,0.00414,0.0,0.62904]
[1776528016675,54.76,76138.97,0.1,0.00418,0.0,0.63462]
[1776528021710,54.76,76148.91,0.1,0.00423,0.0,0.64063]
[1776528026746,54.76,76152.84,0.1,0.00425,0.0,0.64302]
[1776528031784,54.76,76153.04,0.1,0.00424,0.0,0.64207]
[1776528036821,54.76,76146.1,0.1,0.00421,0.0,0.63786]
[1776528041066,54.76,76126.4,0.1,0.00412,0.0,0.62603]
[1776528042858,54.76,76102.91,0.1,0.00402,0.0,0.61218]
[1776528047893,54.76,76100.63,0.1,0.00401,0.0,0.61085]
[1776528051138,54.76,76078.05,0.1,0.00392,0.0,0.5978]
[1776528052943,54.76,76052.08,0.1,0.00381,0.0,0.58308]
[1776528057968,54.76,76050.08,0.1,0.0038,0.0,0.58196]
[1776528064009,54.76,76039.36,0.1,0.00376,0.0,0.57599]
[1776528069043,54.76,76043.49,0.1,0.00378,0.0,0.57829]
[1776528074079,54.76,76052.6,0.1,0.00381,0.0,0.58338]
[1776528079115,54.76,76061.53,0.1,0.00385,0.0,0.5884]
[1776528084150,54.76,76065.18,0.1,0.00387,0.0,0.59047]
[1776528089190,54.76,76075.7,0.1,0.00391,0.0,0.59646]
[1776528091419,54.76,76065.94,0.1,0.00386,0.0,0.58989]
[1776528097256,54.76,76070.83,0.1,0.00388,0.0,0.59267]
[1776528102286,54.76,76072.0,0.1,0.00389,0.0,0.59333]
[1776528107324,54.76,76062.39,0.1,0.00385,0.0,0.58788]
[1776528112356,54.76,76063.84,0.1,0.00385,0.0,0.5887]
[1776528117412,54.76,76063.23,0.1,0.00385,0.0,0.58836]
[1776528122435,54.76,76064.57,0.1,0.00386,0.0,0.58912]
[1776528126462,54.76,76078.3,0.1,0.00391,0.0,0.59693]
[1776528131699,54.76,76082.2,0.1,0.00393,0.0,0.59916]
[1776528137539,54.76,76082.99,0.1,0.00393,0.0,0.59961]
[1776528142576,54.76,76086.18,0.1,0.00395,0.0,0.60145]
[1776528147611,54.76,76089.09,0.1,0.00396,0.0,0.60312]
[1776528152644,54.76,76087.95,0.1,0.00395,0.0,0.60144]
[1776528159696,54.76,76085.78,0.1,0.00394,0.0,0.60019]
[1776528164729,54.76,76084.63,0.1,0.00393,0.0,0.59953]
[1776528169763,54.76,76083.22,0.1,0.00393,0.0,0.59872]
[1776528174800,54.76,76082.7,0.1,0.00392,0.0,0.59843]
[1776528179833,54.76,76080.72,0.1,0.00392,0.0,0.59729]
[1776528184868,54.76,76080.8,0.1,0.00392,0.0,0.59734]
[1776528189903,54.76,76079.76,0.1,0.00391,0.0,0.59674]
[1776528196955,54.76,76078.79,0.1,0.00391,0.0,0.59619]
[1776528198969,54.76,76065.6,0.1,0.00385,0.0,0.58869]
[1776528200982,54.76,76050.45,0.1,0.00379,0.0,0.58018]
[1776528206019,54.76,76053.84,0.1,0.00381,0.0,0.58207]
[1776528211053,54.76,76053.54,0.1,0.0038,0.0,0.58091]
[1776528216089,54.76,76056.64,0.1,0.00381,0.0,0.58264]
[1776528221128,54.76,76045.16,0.1,0.00377,0.0,0.57624]
[1776528226159,54.76,76042.84,0.1,0.00376,0.0,0.57495]
[1776528231196,54.76,76051.74,0.1,0.00379,0.0,0.5799]
[1776528236231,54.76,76049.38,0.1,0.00378,0.0,0.57859]
[1776528241265,54.76,76050.49,0.1,0.00379,0.0,0.57921]
[1776528246301,54.76,76049.2,0.1,0.00378,0.0,0.57849]
[1776528252550,54.76,76057.21,0.1,0.00381,0.0,0.58296]
[1776528259393,54.76,76058.42,0.1,0.00382,0.0,0.58364]
[1776528264433,54.76,76060.87,0.1,0.00383,0.0,0.58502]
[1776528271486,54.76,76061.98,0.1,0.00383,0.0,0.58464]
[1776528276532,54.76,76063.4,0.1,0.00383,0.0,0.58544]
[1776528281556,54.76,76064.36,0.1,0.00384,0.0,0.58598]
[1776528287597,54.76,76061.04,0.1,0.00382,0.0,0.58411]
[1776528292834,54.76,76055.59,0.1,0.0038,0.0,0.58106]
[1776528298675,54.76,76052.95,0.1,0.00379,0.0,0.57958]
[1776528303711,54.76,76062.91,0.1,0.00383,0.0,0.58516]
[1776528309752,54.76,76064.65,0.1,0.00384,0.0,0.58614]
[1776528314787,54.76,76077.27,0.1,0.00389,0.0,0.59329]
[1776528319823,54.76,76084.27,0.1,0.00392,0.0,0.59729]
[1776528326871,54.76,76092.13,0.1,0.00395,0.0,0.6018]
[1776528332913,54.76,76086.23,0.1,0.00392,0.0,0.59739]
[1776528337949,54.76,76085.76,0.1,0.00392,0.0,0.59712]
[1776528343186,54.76,76083.85,0.1,0.00391,0.0,0.59603]
[1776528350033,54.76,76083.85,0.1,0.00391,0.0,0.59603]
[1776528355070,54.76,76075.31,0.1,0.00387,0.0,0.59117]
[1776528360107,54.76,76073.57,0.1,0.00387,0.0,0.59018]
[1776528365140,54.76,76077.63,0.1,0.00388,0.0,0.59248]
[1776528370176,54.76,76071.84,0.1,0.00386,0.0,0.5892]
[1776528375213,54.76,76072.26,0.1,0.00386,0.0,0.58944]
[1776528379238,54.76,76093.76,0.1,0.00395,0.0,0.60172]
[1776528384275,54.76,76104.4,0.1,0.004,0.0,0.60788]
[1776528389311,54.76,76105.31,0.1,0.004,0.0,0.6084]
[1776528394349,54.76,76106.05,0.1,0.004,0.0,0.6078]
[1776528399382,54.76,76108.11,0.1,0.004,0.0,0.609]
[1776528404417,54.76,76107.87,0.1,0.004,0.0,0.60886]
[1776528409451,54.76,76105.52,0.1,0.00399,0.0,0.60749]
[1776528417508,54.76,76104.14,0.1,0.00399,0.0,0.60669]
[1776528422548,54.76,76096.22,0.1,0.00395,0.0,0.60211]
[1776528426577,54.76,76109.29,0.1,0.00401,0.0,0.60969]
[1776528431609,54.76,76108.87,0.1,0.00401,0.0,0.60944]
[1776528437652,54.76,76109.62,0.1,0.00401,0.0,0.60988]
[1776528442690,54.76,76097.67,0.1,0.00396,0.0,0.60295]
[1776528447727,54.76,76101.15,0.1,0.00398,0.0,0.60496]
[1776528453968,54.76,76103.04,0.1,0.00398,0.0,0.60502]
[1776528461825,54.76,76103.54,0.1,0.00398,0.0,0.60531]
[1776528466864,54.76,76096.75,0.1,0.00395,0.0,0.60139]
[1776528471900,54.76,76093.71,0.1,0.00394,0.0,0.59964]
[1776528476933,54.76,76092.45,0.1,0.00393,0.0,0.59892]
[1776528481968,54.76,76092.62,0.1,0.00393,0.0,0.59902]
[1776528487003,54.76,76095.79,0.1,0.00395,0.0,0.60084]
[1776528494052,54.76,76098.07,0.1,0.00396,0.0,0.60215]
[1776528499088,54.76,76100.03,0.1,0.00396,0.0,0.60328]
[1776528504122,54.76,76101.95,0.1,0.00397,0.0,0.60439]
[1776528510168,54.76,76105.96,0.1,0.00399,0.0,0.60672]
[1776528515206,54.76,76117.98,0.1,0.00403,0.0,0.61269]
[1776528520237,54.76,76125.41,0.1,0.00406,0.0,0.61705]
[1776528525270,54.76,76124.27,0.1,0.00406,0.0,0.61638]
[1776528530308,54.76,76117.55,0.1,0.00403,0.0,0.61244]
[1776528536347,54.76,76109.23,0.1,0.004,0.0,0.60758]
[1776528543395,54.76,76115.03,0.1,0.00402,0.0,0.61096]
[1776528548434,54.76,76116.97,0.1,0.00403,0.0,0.6121]
[1776528553465,54.76,76124.42,0.1,0.00406,0.0,0.61647]
[1776528558502,54.76,76125.94,0.1,0.00407,0.0,0.61736]
[1776528564740,54.76,76124.34,0.1,0.00406,0.0,0.61642]
[1776528570584,54.76,76123.89,0.1,0.00406,0.0,0.61616]
[1776528576626,54.76,76123.34,0.1,0.00405,0.0,0.61479]
[1776528581662,54.76,76122.45,0.1,0.00405,0.0,0.61427]
[1776528587704,54.76,76122.63,0.1,0.00405,0.0,0.61437]
[1776528592738,54.76,76133.87,0.1,0.00409,0.0,0.621]
[1776528600795,54.76,76132.3,0.1,0.00409,0.0,0.62007]
[1776528605829,54.76,76129.79,0.1,0.00408,0.0,0.61859]
[1776528611872,54.76,76128.7,0.1,0.00407,0.0,0.61794]
[1776528616915,54.76,76131.84,0.1,0.00409,0.0,0.6198]
[1776528622957,54.76,76132.53,0.1,0.00409,0.0,0.62021]
[1776528627992,54.76,76136.82,0.1,0.00411,0.0,0.62275]
[1776528631014,54.76,76156.99,0.1,0.00419,0.0,0.63375]
[1776528636049,54.76,76164.0,0.1,0.00422,0.0,0.63799]
[1776528641084,54.76,76166.33,0.1,0.00423,0.0,0.6394]
[1776528650148,54.76,76165.83,0.1,0.00423,0.0,0.6391]
[1776528656195,54.76,76160.71,0.1,0.0042,0.0,0.636]
[1776528661230,54.76,76159.33,0.1,0.0042,0.0,0.63516]
[1776528663247,54.76,76175.05,0.1,0.00427,0.0,0.64471]
[1776528668279,54.76,76180.92,0.1,0.00429,0.0,0.64831]
[1776528673314,54.76,76182.49,0.1,0.0043,0.0,0.64928]
[1776528678348,54.76,76185.31,0.1,0.00431,0.0,0.65101]
[1776528683383,54.76,76195.72,0.1,0.00436,0.0,0.65746]
[1776528688419,54.76,76192.06,0.1,0.00434,0.0,0.65519]
[1776528693452,54.76,76196.19,0.1,0.00436,0.0,0.65665]
[1776528698489,54.76,76196.86,0.1,0.00436,0.0,0.65707]
[1776528703525,54.76,76201.25,0.1,0.00438,0.0,0.6598]
[1776528708559,54.76,76202.44,0.1,0.00438,0.0,0.66054]
[1776528713594,54.76,76202.44,0.1,0.00438,0.0,0.66054]
[1776528718629,54.76,76201.01,0.1,0.00438,0.0,0.65965]
[1776528723672,54.76,76202.4,0.1,0.00438,0.0,0.66052]
[1776528728699,54.76,76199.18,0.1,0.00437,0.0,0.65851]
[1776528733734,54.76,76198.22,0.1,0.00436,0.0,0.65791]
[1776528739776,54.76,76197.66,0.1,0.00436,0.0,0.65757]
[1776528744816,54.76,76200.56,0.1,0.00438,0.0,0.65937]
[1776528749846,54.76,76211.23,0.1,0.00442,0.0,0.66605]
[1776528756084,54.76,76207.95,0.1,0.0044,0.0,0.66289]
[1776528762937,54.76,76208.44,0.1,0.0044,0.0,0.66319]
[1776528767973,54.76,76205.31,0.1,0.00439,0.0,0.66123]
[1776528773008,54.76,76204.68,0.1,0.00439,0.0,0.66084]
[1776528778045,54.76,76203.98,0.1,0.00438,0.0,0.6604]
[1776528783082,54.76,76204.31,0.1,0.00439,0.0,0.66061]
[1776528788118,54.76,76204.9,0.1,0.00439,0.0,0.66098]
[1776528793152,54.76,76204.4,0.1,0.00439,0.0,0.66067]
[1776528798379,54.76,76203.54,0.1,0.00438,0.0,0.66013]
[1776528804230,54.76,76201.92,0.1,0.00437,0.0,0.65912]
[1776528818521,54.76,76200.47,0.1,0.00436,0.0,0.65712]
[1776528828591,54.76,76200.08,0.1,0.00436,0.0,0.65687]
[1776528835447,54.76,76200.33,0.1,0.00436,0.0,0.65703]
[1776528840482,54.76,76200.03,0.1,0.00436,0.0,0.65684]
[1776528845517,54.76,76200.39,0.1,0.00436,0.0,0.65707]
[1776528850554,54.76,76204.37,0.1,0.00438,0.0,0.65955]
[1776528855589,54.76,76214.95,0.1,0.00443,0.0,0.66617]
[1776528860623,54.76,76213.2,0.1,0.00442,0.0,0.66507]
[1776528865856,54.76,76210.82,0.1,0.00441,0.0,0.66358]
[1776528871701,54.76,76208.79,0.1,0.00439,0.0,0.6612]
[1776528876737,54.76,76209.03,0.1,0.00439,0.0,0.66135]
[1776528885996,54.76,76210.64,0.1,0.0044,0.0,0.66236]
[1776528891842,54.76,76215.0,0.1,0.00442,0.0,0.66509]
[1776528896877,54.76,76216.58,0.1,0.00443,0.0,0.66609]
[1776528901924,54.76,76194.66,0.1,0.00433,0.0,0.65242]
[1776528902940,54.76,76176.12,0.1,0.00424,0.0,0.64105]
[1776528903928,54.76,76156.94,0.1,0.00416,0.0,0.62946]
[1776528906149,54.76,76138.86,0.1,0.00408,0.0,0.6187]
[1776528908963,54.76,76106.13,0.1,0.00394,0.0,0.59961]
[1776528912992,54.76,76120.25,0.1,0.004,0.0,0.60779]
[1776528918034,54.76,76132.6,0.1,0.00405,0.0,0.61501]
[1776528924076,54.76,76135.24,0.1,0.00407,0.0,0.61656]
[1776528929113,54.76,76136.09,0.1,0.00407,0.0,0.61706]
[1776528931127,54.76,76125.32,0.1,0.00402,0.0,0.6097]
[1776528936362,54.76,76129.01,0.1,0.00403,0.0,0.61186]
[1776528942204,54.76,76129.69,0.1,0.00404,0.0,0.61226]
[1776528947238,54.76,76117.7,0.1,0.00398,0.0,0.60527]
[1776528953283,54.76,76115.18,0.1,0.00397,0.0,0.60381]
[1776528959325,54.76,76114.09,0.1,0.00397,0.0,0.60318]
[1776528965366,54.76,76121.5,0.1,0.004,0.0,0.60748]
[1776528970401,54.76,76125.18,0.1,0.00402,0.0,0.60962]
[1776528975436,54.76,76129.02,0.1,0.00403,0.0,0.61187]
[1776528980672,54.76,76128.7,0.1,0.00403,0.0,0.61168]
[1776528989537,54.76,76128.7,0.1,0.00403,0.0,0.61168]
[1776528994572,54.76,76136.37,0.1,0.00406,0.0,0.61513]
[1776528999605,54.76,76140.17,0.1,0.00407,0.0,0.61737]
[1776529004359,54.76,76144.22,0.1,0.00409,0.0,0.61977]
[1776529004645,54.76,76127.35,0.1,0.00402,0.0,0.60985]
[1776529005259,54.76,76127.35,0.1,0.00402,0.0,0.60985]
[1776529005650,54.76,76087.82,0.1,0.00385,0.0,0.58714]
[1776529006656,54.76,76068.4,0.1,0.00378,0.0,0.57624]
[1776529011693,54.76,76075.67,0.1,0.00381,0.0,0.5803]
[1776529016730,54.76,76076.02,0.1,0.00381,0.0,0.5805]
[1776529021764,54.76,76068.35,0.1,0.00378,0.0,0.57622]
[1776529026801,54.76,76079.88,0.1,0.00382,0.0,0.58266]
[1776529030634,54.76,76077.31,0.1,0.00381,0.0,0.58122]
[1776529030684,54.76,76076.38,0.1,0.00381,0.0,0.5807]
[1776529031856,54.76,76018.56,0.1,0.00358,0.0,0.54907]
[1776529031962,54.76,76018.56,0.1,0.00358,0.0,0.54907]
[1776529032847,54.76,75952.77,0.1,0.00334,0.0,0.51488]
[1776529033857,54.76,75930.25,0.1,0.00326,0.0,0.50361]
[1776529038889,54.76,75937.28,0.1,0.00328,0.0,0.5071]
[1776529042917,54.76,75951.61,0.1,0.00333,0.0,0.5143]
[1776529047956,54.76,75949.55,0.1,0.00332,0.0,0.51326]
[1776529052987,54.76,75956.14,0.1,0.00334,0.0,0.51567]
[1776529054970,54.76,75959.97,0.1,0.00336,0.0,0.51762]
[1776529055147,54.76,75930.75,0.1,0.00325,0.0,0.50296]
[1776529056035,54.76,75904.74,0.1,0.00316,0.0,0.49021]
[1776529061271,54.76,75908.47,0.1,0.00317,0.0,0.49202]
[1776529067101,54.76,75915.61,0.1,0.0032,0.0,0.4955]
[1776529069113,54.76,75934.53,0.1,0.00327,0.0,0.50483]
[1776529074026,54.76,75942.08,0.1,0.00329,0.0,0.5086]
[1776529074188,54.76,75943.31,0.1,0.0033,0.0,0.50921]
[1776529075179,54.76,75915.81,0.1,0.0032,0.0,0.4956]
[1776529076073,54.76,75915.81,0.1,0.0032,0.0,0.4956]
[1776529076177,54.76,75877.44,0.1,0.00307,0.0,0.47712]
[1776529081419,54.76,75873.91,0.1,0.00306,0.0,0.47546]
[1776529087253,54.76,75858.13,0.1,0.00301,0.0,0.46805]
[1776529092290,54.76,75856.54,0.1,0.003,0.0,0.46731]
[1776529093401,54.76,75856.54,0.1,0.003,0.0,0.46731]
[1776529093534,54.76,75832.2,0.1,0.00292,0.0,0.4561]
[1776529095555,54.76,75832.2,0.1,0.00292,0.0,0.4561]
[1776529095628,54.76,75722.95,0.1,0.00259,0.0,0.40859]
[1776529097536,54.76,75722.95,0.1,0.00259,0.0,0.40859]
[1776529097585,54.76,75742.3,0.1,0.00265,0.0,0.41668]
[1776529098673,54.76,75742.3,0.1,0.00265,0.0,0.41668]
[1776529098709,54.76,75793.75,0.1,0.0028,0.0,0.43887]
[1776529103385,54.76,75827.29,0.1,0.00291,0.0,0.45387]
[1776529104388,54.76,75850.15,0.1,0.00298,0.0,0.46435]
[1776529107408,54.76,75864.91,0.1,0.00303,0.0,0.47122]
[1776529112444,54.76,75861.86,0.1,0.00301,0.0,0.46894]
[1776529115690,54.76,75845.58,0.1,0.00296,0.0,0.46139]
[1776529120503,54.76,75830.85,0.1,0.00291,0.0,0.45466]
[1776529125759,54.76,75829.41,0.1,0.00291,0.0,0.454]
[1776529130795,54.76,75833.45,0.1,0.00292,0.0,0.45584]
[1776529135618,54.76,75849.07,0.1,0.00297,0.0,0.463]
[1776529140865,54.76,75850.34,0.1,0.00298,0.0,0.46359]
[1776529146682,54.76,75848.67,0.1,0.00297,0.0,0.46282]
[1776529151719,54.76,75849.79,0.1,0.00297,0.0,0.46334]
[1776529156757,54.76,75848.03,0.1,0.00297,0.0,0.46252]
[1776529157757,54.76,75878.39,0.1,0.00307,0.0,0.47671]
[1776529158766,54.76,75892.4,0.1,0.00311,0.0,0.48338]
[1776529163802,54.76,75898.99,0.1,0.00314,0.0,0.48655]
[1776529165828,54.76,75919.18,0.1,0.00321,0.0,0.49636]
[1776529166207,54.76,75919.18,0.1,0.00321,0.0,0.49636]
[1776529166839,54.76,75917.64,0.1,0.0032,0.0,0.49561]
[1776529167355,54.76,75917.64,0.1,0.0032,0.0,0.49561]
[1776529167843,54.76,75960.07,0.1,0.00335,0.0,0.51675]
[1776529168860,54.76,75976.73,0.1,0.00341,0.0,0.52526]
[1776529173900,54.76,75980.38,0.1,0.00342,0.0,0.52621]
[1776529176918,54.76,75995.53,0.1,0.00348,0.0,0.53407]
[1776529181956,54.76,76003.49,0.1,0.00351,0.0,0.53823]
[1776529186989,54.76,76000.19,0.1,0.00349,0.0,0.5365]
[1776529192024,54.76,75994.89,0.1,0.00347,0.0,0.53373]
[1776529197084,54.76,75995.38,0.1,0.00347,0.0,0.53399]
[1776529202095,54.76,75992.41,0.1,0.00346,0.0,0.53244]
[1776529207129,54.76,75976.28,0.1,0.0034,0.0,0.5241]
[1776529209144,54.76,75961.71,0.1,0.00335,0.0,0.51666]
[1776529209349,54.76,75961.71,0.1,0.00335,0.0,0.51666]
[1776529210153,54.76,75957.69,0.1,0.00334,0.0,0.51463]
[1776529210832,54.76,75957.69,0.1,0.00334,0.0,0.51463]
[1776529211158,54.76,75957.35,0.1,0.00334,0.0,0.51446]
[1776529216204,54.76,75948.34,0.1,0.0033,0.0,0.50992]
[1776529221445,54.76,75948.67,0.1,0.0033,0.0,0.51009]
[1776529227276,54.76,75952.54,0.1,0.00332,0.0,0.51203]
[1776529232311,54.76,75955.99,0.1,0.00332,0.0,0.51286]
[1776529237349,54.76,75944.19,0.1,0.00328,0.0,0.50694]
[1776529242388,54.76,75934.82,0.1,0.00325,0.0,0.50228]
[1776529247418,54.76,75935.33,0.1,0.00325,0.0,0.50253]
[1776529249434,54.76,75952.19,0.1,0.00331,0.0,0.51094]
[1776529250440,54.76,75985.84,0.1,0.00343,0.0,0.5281]
[1776529251667,54.76,76007.44,0.1,0.00351,0.0,0.53936]
[1776529255484,54.76,76030.89,0.1,0.0036,0.0,0.55182]
[1776529258550,54.76,76045.35,0.1,0.00366,0.0,0.55963]
[1776529264554,54.76,76041.21,0.1,0.00364,0.0,0.55739]
[1776529265564,54.76,76022.97,0.1,0.00357,0.0,0.54759]
[1776529270596,54.76,76012.28,0.1,0.00353,0.0,0.54191]
[1776529273677,54.76,76031.5,0.1,0.00361,0.0,0.55215]
[1776529274637,54.76,76047.39,0.1,0.00367,0.0,0.56074]
[1776529276145,54.76,76047.39,0.1,0.00367,0.0,0.56074]
[1776529277179,54.76,76052.4,0.1,0.00369,0.0,0.56347]
[1776529277222,54.76,76117.77,0.1,0.00395,0.0,0.60016]
[1776529281886,54.76,76104.63,0.1,0.0039,0.0,0.59262]
[1776529287736,54.76,76106.85,0.1,0.00391,0.0,0.59389]
[1776529291975,54.76,76079.15,0.1,0.00379,0.0,0.57725]
[1776529297798,54.76,76090.39,0.1,0.00383,0.0,0.58354]
[1776529302833,54.76,76090.77,0.1,0.00383,0.0,0.58376]
[1776529307868,54.76,76097.91,0.1,0.00386,0.0,0.58779]
[1776529312904,54.76,76109.07,0.1,0.00391,0.0,0.59414]
[1776529317939,54.76,76103.19,0.1,0.00388,0.0,0.59079]
[1776529319965,54.76,76090.58,0.1,0.00383,0.0,0.58365]
[1776529325002,54.76,76092.91,0.1,0.00384,0.0,0.58496]
[1776529330037,54.76,76092.17,0.1,0.00384,0.0,0.58455]
[1776529335076,54.76,76083.33,0.1,0.0038,0.0,0.57958]
[1776529340112,54.76,76086.01,0.1,0.00381,0.0,0.58108]
[1776529345149,54.76,76088.2,0.1,0.00382,0.0,0.58231]
[1776529350182,54.76,76087.45,0.1,0.00382,0.0,0.58189]
[1776529355216,54.76,76085.14,0.1,0.0038,0.0,0.57959]
[1776529360258,54.76,76087.3,0.1,0.00381,0.0,0.5808]
[1776529365288,54.76,76083.64,0.1,0.0038,0.0,0.57875]
[1776529370325,54.76,76090.5,0.1,0.00383,0.0,0.5826]
[1776529375359,54.76,76082.34,0.1,0.00379,0.0,0.57803]
[1776529380394,54.76,76079.24,0.1,0.00378,0.0,0.5763]
[1776529385430,54.76,76093.81,0.1,0.00384,0.0,0.58446]
[1776529390464,54.76,76099.07,0.1,0.00386,0.0,0.58743]
[1776529395498,54.76,76100.17,0.1,0.00387,0.0,0.58806]
[1776529400533,54.76,76099.27,0.1,0.00386,0.0,0.58755]
[1776529405567,54.76,76098.88,0.1,0.00386,0.0,0.58733]
[1776529410603,54.76,76084.74,0.1,0.0038,0.0,0.57937]
[1776529411610,54.76,76076.42,0.1,0.00376,0.0,0.57373]
[1776529416647,54.76,76091.19,0.1,0.00382,0.0,0.58198]
[1776529421680,54.76,76096.93,0.1,0.00385,0.0,0.58521]
[1776529426715,54.76,76097.12,0.1,0.00385,0.0,0.58532]
[1776529431750,54.76,76087.47,0.1,0.00381,0.0,0.57989]
[1776529432968,54.76,76067.4,0.1,0.00373,0.0,0.56875]
[1776529438799,54.76,76067.66,0.1,0.00373,0.0,0.56889]
[1776529443835,54.76,76065.82,0.1,0.00372,0.0,0.56788]
[1776529448870,54.76,76060.52,0.1,0.0037,0.0,0.56497]
[1776529453904,54.76,76060.32,0.1,0.0037,0.0,0.56486]
[1776529458940,54.76,76061.41,0.1,0.0037,0.0,0.56545]
[1776529464980,54.76,76064.26,0.1,0.00371,0.0,0.56702]
[1776529470018,54.76,76066.15,0.1,0.00372,0.0,0.56806]
[1776529475052,54.76,76062.69,0.1,0.0037,0.0,0.56517]
[1776529483319,54.76,76060.73,0.1,0.00369,0.0,0.5641]
[1776529489149,54.76,76062.09,0.1,0.0037,0.0,0.56484]
[1776529494185,54.76,76062.66,0.1,0.0037,0.0,0.56516]
[1776529499219,54.76,76063.6,0.1,0.00371,0.0,0.56567]
[1776529504254,54.76,76065.43,0.1,0.00371,0.0,0.56668]
[1776529509294,54.76,76057.18,0.1,0.00368,0.0,0.56216]
[1776529514328,54.76,76056.67,0.1,0.00368,0.0,0.56188]
[1776529519363,54.76,76058.14,0.1,0.00368,0.0,0.56268]
[1776529525404,54.76,76058.22,0.1,0.00368,0.0,0.56273]
[1776529530439,54.76,76059.27,0.1,0.00369,0.0,0.5633]
[1776529535477,54.76,76058.86,0.1,0.00368,0.0,0.5621]
[1776529540509,54.76,76057.73,0.1,0.00368,0.0,0.56148]
[1776529546553,54.76,76056.62,0.1,0.00367,0.0,0.56087]
[1776529552594,54.76,76056.16,0.1,0.00367,0.0,0.56062]
[1776529557640,54.76,76061.45,0.1,0.00369,0.0,0.56351]
[1776529562666,54.76,76063.88,0.1,0.0037,0.0,0.56484]
[1776529567702,54.76,76092.48,0.1,0.00382,0.0,0.58069]
[1776529572737,54.76,76088.77,0.1,0.0038,0.0,0.57862]
[1776529577771,54.76,76094.53,0.1,0.00382,0.0,0.58184]
[1776529581799,54.76,76107.06,0.1,0.00387,0.0,0.58892]
[1776529586834,54.76,76108.27,0.1,0.00388,0.0,0.58961]
[1776529591869,54.76,76113.66,0.1,0.0039,0.0,0.59166]
[1776529596905,54.76,76112.46,0.1,0.00389,0.0,0.59097]
[1776529601940,54.76,76115.37,0.1,0.0039,0.0,0.59263]
[1776529606975,54.76,76113.42,0.1,0.00389,0.0,0.59152]
[1776529612019,54.76,76118.39,0.1,0.00391,0.0,0.59436]
[1776529617050,54.76,76119.93,0.1,0.00392,0.0,0.59524]
[1776529622084,54.76,76123.23,0.1,0.00393,0.0,0.59713]
[1776529627123,54.76,76128.8,0.1,0.00396,0.0,0.60034]
[1776529632154,54.76,76134.27,0.1,0.00398,0.0,0.6035]
[1776529637188,54.76,76118.4,0.1,0.00391,0.0,0.59436]
[1776529642224,54.76,76117.18,0.1,0.00391,0.0,0.59367]
[1776529647258,54.76,76113.03,0.1,0.00389,0.0,0.5913]
[1776529652294,54.76,76112.68,0.1,0.00388,0.0,0.59008]
[1776529657328,54.76,76118.9,0.1,0.00391,0.0,0.59363]
[1776529662364,54.76,76117.05,0.1,0.0039,0.0,0.59257]
[1776529667398,54.76,76111.96,0.1,0.00388,0.0,0.58967]
[1776529672433,54.76,76109.34,0.1,0.00387,0.0,0.58818]
[1776529677471,54.76,76113.87,0.1,0.00389,0.0,0.59076]
[1776529683515,54.76,76114.05,0.1,0.00389,0.0,0.59086]
[1776529688549,54.76,76115.67,0.1,0.0039,0.0,0.59178]
[1776529693584,54.76,76109.71,0.1,0.00387,0.0,0.58839]
[1776529698618,54.76,76110.38,0.1,0.00388,0.0,0.58877]
[1776529702646,54.76,76124.44,0.1,0.00393,0.0,0.5968]
[1776529707682,54.76,76122.7,0.1,0.00393,0.0,0.5958]
[1776529712718,54.76,76119.42,0.1,0.00391,0.0,0.5929]
[1776529719768,54.76,76122.11,0.1,0.00392,0.0,0.59444]
[1776529725012,54.76,76127.47,0.1,0.00394,0.0,0.59751]
[1776529730845,54.76,76128.05,0.1,0.00394,0.0,0.59785]
[1776529735878,54.76,76131.47,0.1,0.00396,0.0,0.59982]
[1776529741921,54.76,76131.89,0.1,0.00396,0.0,0.60006]
[1776529747963,54.76,76128.4,0.1,0.00394,0.0,0.59805]
[1776529752998,54.76,76130.63,0.1,0.00395,0.0,0.59933]
[1776529758033,54.76,76131.89,0.1,0.00396,0.0,0.60006]
[1776529763070,54.76,76121.56,0.1,0.00391,0.0,0.59412]
[1776529768104,54.76,76114.73,0.1,0.00389,0.0,0.59023]
[1776529773139,54.76,76111.43,0.1,0.00387,0.0,0.58734]
[1776529778174,54.76,76108.44,0.1,0.00385,0.0,0.58564]
[1776529785435,54.76,76105.74,0.1,0.00384,0.0,0.58412]
[1776529791266,54.76,76097.54,0.1,0.00381,0.0,0.57951]
[1776529796301,54.76,76094.35,0.1,0.0038,0.0,0.57773]
[1776529801337,54.76,76091.7,0.1,0.00379,0.0,0.57625]
[1776529805575,54.76,76104.57,0.1,0.00384,0.0,0.58346]
[1776529811407,54.76,76117.88,0.1,0.00389,0.0,0.591]
[1776529816442,54.76,76115.75,0.1,0.00388,0.0,0.58979]
[1776529821477,54.76,76116.29,0.1,0.00389,0.0,0.5901]
[1776529826512,54.76,76114.84,0.1,0.00388,0.0,0.58927]
[1776529831551,54.76,76118.4,0.1,0.00389,0.0,0.59028]
[1776529836584,54.76,76124.82,0.1,0.00392,0.0,0.59394]
[1776529842624,54.76,76128.52,0.1,0.00393,0.0,0.59606]
[1776529847659,54.76,76135.21,0.1,0.00396,0.0,0.59991]
[1776529852694,54.76,76138.08,0.1,0.00397,0.0,0.60157]
[1776529857730,54.76,76139.19,0.1,0.00398,0.0,0.60221]
[1776529862764,54.76,76136.77,0.1,0.00396,0.0,0.60081]
[1776529868806,54.76,76136.59,0.1,0.00396,0.0,0.60071]
[1776529873842,54.76,76136.48,0.1,0.00396,0.0,0.60065]
[1776529878877,54.76,76129.75,0.1,0.00394,0.0,0.59677]
[1776529883912,54.76,76124.29,0.1,0.00391,0.0,0.59364]
[1776529888947,54.76,76118.86,0.1,0.00389,0.0,0.59054]
[1776529893985,54.76,76117.17,0.1,0.00388,0.0,0.58856]
[1776529899019,54.76,76116.01,0.1,0.00387,0.0,0.5879]
[1776529903046,54.76,76103.5,0.1,0.00382,0.0,0.58084]
[1776529906278,54.76,76085.53,0.1,0.00375,0.0,0.57083]
[1776529912112,54.76,76074.03,0.1,0.0037,0.0,0.56449]
[1776529917144,54.76,76074.84,0.1,0.00371,0.0,0.56494]
[1776529925201,54.76,76074.67,0.1,0.00371,0.0,0.56484]
[1776529930235,54.76,76073.52,0.1,0.0037,0.0,0.56421]
[1776529935273,54.76,76072.69,0.1,0.0037,0.0,0.56376]
[1776529940310,54.76,76072.82,0.1,0.0037,0.0,0.56383]
[1776529946559,54.76,76074.28,0.1,0.0037,0.0,0.56463]
[1776529956629,54.76,76074.86,0.1,0.0037,0.0,0.56396]
[1776529962464,54.76,76074.55,0.1,0.0037,0.0,0.56379]
[1776529967498,54.76,76075.59,0.1,0.0037,0.0,0.56436]
[1776529972534,54.76,76073.89,0.1,0.0037,0.0,0.56343]
[1776529977567,54.76,76072.42,0.1,0.00369,0.0,0.56263]
[1776529982604,54.76,76054.88,0.1,0.00362,0.0,0.55311]
[1776529987639,54.76,76053.09,0.1,0.00361,0.0,0.55214]
[1776529992675,54.76,76050.82,0.1,0.00361,0.0,0.55092]
[1776529997710,54.76,76041.21,0.1,0.00357,0.0,0.54579]
[1776530002746,54.76,76037.23,0.1,0.00355,0.0,0.54367]
[1776530007780,54.76,76025.69,0.1,0.00351,0.0,0.53757]
[1776530010805,54.76,76011.67,0.1,0.00346,0.0,0.53024]
[1776530015839,54.76,76009.44,0.1,0.00344,0.0,0.52815]
[1776530020871,54.76,76011.58,0.1,0.00345,0.0,0.52926]
[1776530025906,54.76,76017.91,0.1,0.00347,0.0,0.53255]
[1776530030942,54.76,76009.13,0.1,0.00344,0.0,0.52799]
[1776530035976,54.76,76007.44,0.1,0.00344,0.0,0.52711]
[1776530041012,54.76,76004.45,0.1,0.00342,0.0,0.52557]
[1776530047054,54.76,76002.38,0.1,0.00342,0.0,0.5245]
[1776530052093,54.76,76008.05,0.1,0.00344,0.0,0.52743]
[1776530055110,54.76,76029.03,0.1,0.00352,0.0,0.53838]
[1776530060145,54.76,76032.13,0.1,0.00353,0.0,0.54001]
[1776530065180,54.76,76028.44,0.1,0.00351,0.0,0.53807]
[1776530070215,54.76,76027.78,0.1,0.00351,0.0,0.53772]
[1776530075249,54.76,76027.29,0.1,0.0035,0.0,0.53651]
[1776530080285,54.76,76028.06,0.1,0.00351,0.0,0.53692]
[1776530085319,54.76,76026.91,0.1,0.0035,0.0,0.53631]
[1776530089348,54.76,76044.27,0.1,0.00357,0.0,0.54549]
[1776530091362,54.76,76056.79,0.1,0.00362,0.0,0.5522]
[1776530097615,54.76,76060.52,0.1,0.00363,0.0,0.55421]
[1776530103447,54.76,76068.49,0.1,0.00366,0.0,0.55852]
[1776530106493,54.76,76081.34,0.1,0.00371,0.0,0.56554]
[1776530111539,54.76,76078.61,0.1,0.0037,0.0,0.56404]
[1776530117760,54.76,76078.55,0.1,0.0037,0.0,0.56401]
[1776530121608,54.76,76093.17,0.1,0.00376,0.0,0.57207]
[1776530126644,54.76,76093.84,0.1,0.00376,0.0,0.57244]
[1776530131678,54.76,76092.77,0.1,0.00375,0.0,0.57085]
[1776530137902,54.76,76090.1,0.1,0.00374,0.0,0.56938]
[1776530144769,54.76,76094.13,0.1,0.00376,0.0,0.57161]
[1776530149804,54.76,76093.71,0.1,0.00376,0.0,0.57137]
[1776530154841,54.76,76095.63,0.1,0.00376,0.0,0.57244]
[1776530160883,54.76,76090.19,0.1,0.00374,0.0,0.56943]
[1776530165917,54.76,76092.45,0.1,0.00375,0.0,0.57068]
[1776530170953,54.76,76089.84,0.1,0.00374,0.0,0.56923]
[1776530175988,54.76,76090.6,0.1,0.00374,0.0,0.56965]
[1776530181026,54.76,76089.88,0.1,0.00374,0.0,0.56925]
[1776530186059,54.76,76089.69,0.1,0.00374,0.0,0.56915]
[1776530192100,54.76,76089.65,0.1,0.00373,0.0,0.56813]
[1776530198328,54.76,76088.85,0.1,0.00373,0.0,0.56769]
[1776530204185,54.76,76080.17,0.1,0.0037,0.0,0.56293]
[1776530209220,54.76,76073.58,0.1,0.00367,0.0,0.55933]
[1776530214255,54.76,76072.67,0.1,0.00367,0.0,0.55884]
[1776530219291,54.76,76073.1,0.1,0.00367,0.0,0.55907]
[1776530226340,54.76,76073.24,0.1,0.00367,0.0,0.55915]
[1776530238420,54.76,76073.43,0.1,0.00367,0.0,0.55925]
[1776530245473,54.76,76073.72,0.1,0.00367,0.0,0.55941]
[1776530252521,54.76,76074.25,0.1,0.00367,0.0,0.55871]
[1776530257557,54.76,76074.06,0.1,0.00366,0.0,0.55861]
[1776530262591,54.76,76079.46,0.1,0.00369,0.0,0.56155]
[1776530267626,54.76,76085.16,0.1,0.00371,0.0,0.56467]
[1776530272662,54.76,76085.08,0.1,0.00371,0.0,0.56463]
[1776530277697,54.76,76076.33,0.1,0.00367,0.0,0.55985]
[1776530283738,54.76,76067.48,0.1,0.00364,0.0,0.55504]
[1776530288960,54.76,76072.98,0.1,0.00366,0.0,0.55802]
[1776530294814,54.76,76075.47,0.1,0.00367,0.0,0.55938]
[1776530299850,54.76,76081.63,0.1,0.00369,0.0,0.56274]
[1776530304884,54.76,76077.63,0.1,0.00368,0.0,0.56056]
[1776530310927,54.76,76076.55,0.1,0.00367,0.0,0.55997]
[1776530315963,54.76,76076.24,0.1,0.00367,0.0,0.55882]
[1776530320997,54.76,76076.54,0.1,0.00367,0.0,0.55898]
[1776530326032,54.76,76076.48,0.1,0.00367,0.0,0.55895]
[1776530331068,54.76,76076.77,0.1,0.00367,0.0,0.5591]
[1776530336104,54.76,76080.58,0.1,0.00368,0.0,0.56118]
[1776530341137,54.76,76080.89,0.1,0.00369,0.0,0.56135]
[1776530346173,54.76,76088.89,0.1,0.00372,0.0,0.56573]
[1776530351211,54.76,76092.48,0.1,0.00373,0.0,0.56771]
[1776530356245,54.76,76091.71,0.1,0.00373,0.0,0.56729]
[1776530361277,54.76,76091.11,0.1,0.00373,0.0,0.56696]
[1776530366313,54.76,76090.69,0.1,0.00372,0.0,0.56672]
[1776530371347,54.76,76087.54,0.1,0.00371,0.0,0.564]
[1776530376382,54.76,76087.95,0.1,0.00371,0.0,0.56423]
[1776530381419,54.76,76089.14,0.1,0.00371,0.0,0.56488]
[1776530383432,54.76,76076.32,0.1,0.00366,0.0,0.55788]
[1776530388466,54.76,76071.48,0.1,0.00364,0.0,0.55526]
[1776530393501,54.76,76062.17,0.1,0.00361,0.0,0.55024]
[1776530398535,54.76,76063.4,0.1,0.00361,0.0,0.5509]
[1776530405587,54.76,76064.57,0.1,0.00362,0.0,0.55153]
[1776530410622,54.76,76069.13,0.1,0.00363,0.0,0.55398]
[1776530415659,54.76,76070.06,0.1,0.00364,0.0,0.55449]
[1776530420693,54.76,76071.21,0.1,0.00364,0.0,0.55511]
[1776530425727,54.76,76072.24,0.1,0.00365,0.0,0.55567]
[1776530430762,54.76,76072.85,0.1,0.00365,0.0,0.556]
[1776530435797,54.76,76073.4,0.1,0.00364,0.0,0.55532]
[1776530440832,54.76,76071.46,0.1,0.00364,0.0,0.55427]
[1776530445868,54.76,76070.18,0.1,0.00363,0.0,0.55358]
[1776530450907,54.76,76064.14,0.1,0.00361,0.0,0.55032]
[1776530456945,54.76,76060.84,0.1,0.00359,0.0,0.54855]
[1776530463993,54.76,76062.14,0.1,0.0036,0.0,0.54925]
[1776530470271,54.76,76063.36,0.1,0.0036,0.0,0.54991]
[1776530476079,54.76,76064.7,0.1,0.00361,0.0,0.55063]
[1776530481114,54.76,76065.13,0.1,0.00361,0.0,0.55086]
[1776530487158,54.76,76062.28,0.1,0.0036,0.0,0.54933]
[1776530494205,54.76,76063.32,0.1,0.0036,0.0,0.54892]
[1776530499240,54.76,76070.48,0.1,0.00363,0.0,0.55276]
[1776530506289,54.76,76069.91,0.1,0.00362,0.0,0.55246]
[1776530511323,54.76,76071.51,0.1,0.00363,0.0,0.55332]
[1776530517366,54.76,76077.02,0.1,0.00365,0.0,0.5563]
[1776530522401,54.76,76071.7,0.1,0.00363,0.0,0.55342]
[1776530523409,54.76,76056.43,0.1,0.00357,0.0,0.54523]
[1776530528443,54.76,76053.03,0.1,0.00356,0.0,0.54342]
[1776530534488,54.76,76050.61,0.1,0.00355,0.0,0.54214]
[1776530540531,54.76,76046.75,0.1,0.00353,0.0,0.54009]
[1776530545566,54.76,76044.48,0.1,0.00353,0.0,0.5389]
[1776530551608,54.76,76043.71,0.1,0.00352,0.0,0.53754]
[1776530556654,54.76,76027.68,0.1,0.00346,0.0,0.52915]
[1776530566715,54.76,76030.05,0.1,0.00347,0.0,0.53038]
[1776530571753,54.76,76025.53,0.1,0.00345,0.0,0.52803]
[1776530576786,54.76,76022.9,0.1,0.00344,0.0,0.52667]
[1776530581829,54.76,76022.69,0.1,0.00344,0.0,0.52656]
[1776530588874,54.76,76028.44,0.1,0.00346,0.0,0.52955]
[1776530595934,54.76,76029.63,0.1,0.00346,0.0,0.53016]
[1776530601187,54.76,76031.51,0.1,0.00347,0.0,0.53114]
[1776530607012,54.76,76027.07,0.1,0.00345,0.0,0.52883]
[1776530612053,54.76,76020.38,0.1,0.00342,0.0,0.52443]
[1776530617089,54.76,76014.14,0.1,0.0034,0.0,0.52122]
[1776530622124,54.76,76011.84,0.1,0.00339,0.0,0.52004]
[1776530627159,54.76,76013.74,0.1,0.0034,0.0,0.52102]
[1776530632193,54.76,76019.91,0.1,0.00342,0.0,0.52419]
[1776530637228,54.76,76020.86,0.1,0.00343,0.0,0.52468]
[1776530642265,54.76,76020.83,0.1,0.00343,0.0,0.52466]
[1776530649312,54.76,76028.82,0.1,0.00345,0.0,0.5288]
[1776530657369,54.76,76029.65,0.1,0.00346,0.0,0.52923]
[1776530662403,54.76,76033.24,0.1,0.00347,0.0,0.5311]
[1776530667439,54.76,76039.98,0.1,0.0035,0.0,0.53462]
[1776530671684,54.76,76027.52,0.1,0.00344,0.0,0.52718]
[1776530677511,54.76,76017.4,0.1,0.00341,0.0,0.52196]
[1776530682553,54.76,76012.14,0.1,0.00339,0.0,0.51927]
[1776530687587,54.76,76012.05,0.1,0.00339,0.0,0.51922]
[1776530696651,54.76,76012.07,0.1,0.00339,0.0,0.51923]
[1776530701894,54.76,76009.94,0.1,0.00338,0.0,0.51814]
[1776530707728,54.76,76010.06,0.1,0.00338,0.0,0.5182]
[1776530717800,54.76,76009.38,0.1,0.00338,0.0,0.51786]
[1776530722835,54.76,76014.24,0.1,0.0034,0.0,0.52034]
[1776530727870,54.76,76017.05,0.1,0.00341,0.0,0.52178]
[1776530732905,54.76,76019.86,0.1,0.00341,0.0,0.52229]
[1776530737939,54.76,76025.64,0.1,0.00343,0.0,0.52527]
[1776530742974,54.76,76028.42,0.1,0.00344,0.0,0.52671]
[1776530748014,54.76,76026.56,0.1,0.00343,0.0,0.52575]
[1776530753044,54.76,76027.59,0.1,0.00344,0.0,0.52628]
[1776530759086,54.76,76027.63,0.1,0.00344,0.0,0.5263]
[1776530764123,54.76,76029.18,0.1,0.00344,0.0,0.5271]
[1776530769156,54.76,76034.48,0.1,0.00346,0.0,0.52986]
[1776530774192,54.76,76029.5,0.1,0.00345,0.0,0.52727]
[1776530781244,54.76,76024.2,0.1,0.00343,0.0,0.52453]
[1776530786279,54.76,76022.29,0.1,0.00342,0.0,0.52354]
[1776530791313,54.76,76023.67,0.1,0.00342,0.0,0.52332]
[1776530798363,54.76,76024.87,0.1,0.00342,0.0,0.52394]
[1776530803398,54.76,76026.04,0.1,0.00343,0.0,0.52454]
[1776530807426,54.76,76011.01,0.1,0.00337,0.0,0.51683]
[1776530812672,54.76,76006.89,0.1,0.00336,0.0,0.51474]
[1776530818503,54.76,76006.6,0.1,0.00336,0.0,0.51459]
[1776530823536,54.76,76006.62,0.1,0.00336,0.0,0.5146]
[1776530828574,54.76,76005.92,0.1,0.00335,0.0,0.51425]
[1776530833607,54.76,76007.96,0.1,0.00336,0.0,0.51528]
[1776530838642,54.76,76007.26,0.1,0.00336,0.0,0.51493]
[1776530844684,54.76,76006.03,0.1,0.00335,0.0,0.5143]
[1776530850726,54.76,76006.09,0.1,0.00335,0.0,0.51433]
[1776530856803,54.76,76005.73,0.1,0.00335,0.0,0.51323]
[1776530863031,54.76,76003.55,0.1,0.00334,0.0,0.51212]
[1776530871903,54.76,76004.19,0.1,0.00334,0.0,0.51245]
[1776530873106,54.76,75991.77,0.1,0.0033,0.0,0.5062]
[1776530874926,54.76,75975.68,0.1,0.00324,0.0,0.49819]
[1776530879958,54.76,75977.38,0.1,0.00324,0.0,0.49903]
[1776530886003,54.76,75973.65,0.1,0.00323,0.0,0.49719]
[1776530891037,54.76,75971.31,0.1,0.00322,0.0,0.49604]
[1776530896072,54.76,75969.26,0.1,0.00322,0.0,0.49503]
[1776530901111,54.76,75962.19,0.1,0.00319,0.0,0.49157]
[1776530903135,54.76,75947.41,0.1,0.00314,0.0,0.4844]
[1776530908157,54.76,75946.78,0.1,0.00314,0.0,0.48409]
[1776530913196,54.76,75942.15,0.1,0.00312,0.0,0.48099]
[1776530918227,54.76,75944.96,0.1,0.00313,0.0,0.48234]
[1776530923457,54.76,75948.7,0.1,0.00314,0.0,0.48414]
[1776530929304,54.76,75950.07,0.1,0.00314,0.0,0.4848]
[1776530934340,54.76,75942.52,0.1,0.00312,0.0,0.48117]
[1776530940381,54.76,75941.81,0.1,0.00312,0.0,0.48083]
[1776530945417,54.76,75949.08,0.1,0.00314,0.0,0.48432]
[1776530950452,54.76,75951.38,0.1,0.00315,0.0,0.48543]
[1776530955486,54.76,75951.77,0.1,0.00315,0.0,0.48562]
[1776530960521,54.76,75962.73,0.1,0.00319,0.0,0.49094]
[1776530965559,54.76,75968.74,0.1,0.00321,0.0,0.49388]
[1776530970595,54.76,75968.02,0.1,0.00321,0.0,0.49353]
[1776530975636,54.76,75960.07,0.1,0.00317,0.0,0.48876]
[1776530980668,54.76,75959.89,0.1,0.00317,0.0,0.48867]
[1776530985701,54.76,75959.42,0.1,0.00317,0.0,0.48844]
[1776530990738,54.76,75959.31,0.1,0.00317,0.0,0.48839]
[1776530995772,54.76,75959.57,0.1,0.00317,0.0,0.48851]
[1776531000812,54.76,75960.63,0.1,0.00317,0.0,0.48903]
[1776531006851,54.76,75960.52,0.1,0.00317,0.0,0.48897]
[1776531011891,54.76,75960.86,0.1,0.00318,0.0,0.48914]
[1776531016922,54.76,75953.18,0.1,0.00315,0.0,0.48542]
[1776531021956,54.76,75951.07,0.1,0.00314,0.0,0.4844]
[1776531027001,54.76,75917.58,0.1,0.00303,0.0,0.46847]
[1776531032037,54.76,75918.98,0.1,0.00303,0.0,0.46827]
[1776531037072,54.76,75917.28,0.1,0.00302,0.0,0.46747]
[1776531042185,54.76,75915.9,0.1,0.00302,0.0,0.46683]
[1776531044311,54.76,75899.79,0.1,0.00296,0.0,0.45935]
[1776531050176,54.76,75907.66,0.1,0.00299,0.0,0.46299]
[1776531055212,54.76,75909.82,0.1,0.003,0.0,0.46399]
[1776531060248,54.76,75907.57,0.1,0.00299,0.0,0.46295]
[1776531065281,54.76,75905.77,0.1,0.00298,0.0,0.46211]
[1776531070317,54.76,75903.48,0.1,0.00298,0.0,0.46105]
[1776531074344,54.76,75889.75,0.1,0.00293,0.0,0.45474]
[1776531079381,54.76,75882.33,0.1,0.00291,0.0,0.45136]
[1776531084415,54.76,75875.67,0.1,0.00289,0.0,0.44835]
[1776531089451,54.76,75874.52,0.1,0.00288,0.0,0.44783]
[1776531094669,54.76,75876.82,0.1,0.00289,0.0,0.44803]
[1776531101536,54.76,75876.34,0.1,0.00288,0.0,0.44782]
[1776531106570,54.76,75873.21,0.1,0.00287,0.0,0.44641]
[1776531111606,54.76,75878.81,0.1,0.00289,0.0,0.44893]
[1776531116643,54.76,75876.39,0.1,0.00288,0.0,0.44784]
[1776531121679,54.76,75876.34,0.1,0.00288,0.0,0.44782]
[1776531127720,54.76,75872.18,0.1,0.00287,0.0,0.44594]
[1776531132754,54.76,75881.06,0.1,0.0029,0.0,0.44995]
[1776531137791,54.76,75880.48,0.1,0.0029,0.0,0.44969]
[1776531142823,54.76,75882.62,0.1,0.0029,0.0,0.45066]
[1776531147859,54.76,75885.23,0.1,0.00291,0.0,0.45184]
[1776531155089,54.76,75886.77,0.1,0.00291,0.0,0.4517]
[1776531160950,54.76,75887.89,0.1,0.00292,0.0,0.45221]
[1776531165986,54.76,75886.64,0.1,0.00291,0.0,0.45165]
[1776531171023,54.76,75886.21,0.1,0.00291,0.0,0.45145]
[1776531176056,54.76,75883.47,0.1,0.0029,0.0,0.45021]
[1776531181093,54.76,75883.71,0.1,0.0029,0.0,0.45032]
[1776531187135,54.76,75884.25,0.1,0.0029,0.0,0.45056]
[1776531192171,54.76,75886.85,0.1,0.00291,0.0,0.45174]
[1776531197206,54.76,75887.67,0.1,0.00292,0.0,0.45211]
[1776531202240,54.76,75887.75,0.1,0.00292,0.0,0.45215]
[1776531209291,54.76,75888.22,0.1,0.00292,0.0,0.45236]
[1776531214325,54.76,75887.14,0.1,0.00291,0.0,0.45104]
[1776531219360,54.76,75883.01,0.1,0.00289,0.0,0.44916]
[1776531224401,54.76,75881.52,0.1,0.00289,0.0,0.44849]
[1776531227416,54.76,75894.83,0.1,0.00293,0.0,0.45454]
[1776531232453,54.76,75897.04,0.1,0.00294,0.0,0.45555]
[1776531237487,54.76,75898.45,0.1,0.00294,0.0,0.4562]
[1776531242522,54.76,75900.55,0.1,0.00295,0.0,0.45716]
[1776531247556,54.76,75900.91,0.1,0.00295,0.0,0.45732]
[1776531252591,54.76,75901.16,0.1,0.00295,0.0,0.45744]
[1776531258633,54.76,75902.02,0.1,0.00296,0.0,0.45783]
[1776531264675,54.76,75901.84,0.1,0.00296,0.0,0.45775]
[1776531271725,54.76,75902.46,0.1,0.00295,0.0,0.45719]
[1776531276760,54.76,75909.45,0.1,0.00297,0.0,0.46041]
[1776531281797,54.76,75908.55,0.1,0.00297,0.0,0.46]
[1776531287837,54.76,75907.83,0.1,0.00297,0.0,0.45966]
[1776531292892,54.76,75920.93,0.1,0.00301,0.0,0.46574]
[1776531297905,54.76,75915.91,0.1,0.003,0.0,0.4634]
[1776531303948,54.76,75915.45,0.1,0.00299,0.0,0.46319]
[1776531308996,54.76,75926.81,0.1,0.00303,0.0,0.46849]
[1776531314026,54.76,75938.07,0.1,0.00307,0.0,0.4738]
[1776531319060,54.76,75943.62,0.1,0.00309,0.0,0.47644]
[1776531324098,54.76,75951.07,0.1,0.00311,0.0,0.47999]
[1776531329131,54.76,75959.6,0.1,0.00314,0.0,0.48409]
[1776531332156,54.76,75950.6,0.1,0.00311,0.0,0.47889]
[1776531339204,54.76,75944.75,0.1,0.00309,0.0,0.4761]
[1776531344236,54.76,75944.89,0.1,0.00309,0.0,0.47617]
[1776531349270,54.76,75948.42,0.1,0.0031,0.0,0.47785]
[1776531355313,54.76,75949.54,0.1,0.0031,0.0,0.47838]
[1776531366577,54.76,75954.03,0.1,0.00312,0.0,0.48053]
[1776531372432,54.76,75957.65,0.1,0.00313,0.0,0.48227]
[1776531378476,54.76,75960.46,0.1,0.00314,0.0,0.48363]
[1776531383508,54.76,75951.57,0.1,0.00311,0.0,0.47936]
[1776531388544,54.76,75941.38,0.1,0.00308,0.0,0.4745]
[1776531396787,54.76,75940.67,0.1,0.00307,0.0,0.47329]
[1776531402637,54.76,75940.67,0.1,0.00307,0.0,0.47329]
[1776531407679,54.76,75942.84,0.1,0.00307,0.0,0.47432]
[1776531412717,54.76,75940.87,0.1,0.00307,0.0,0.47339]
[1776531417752,54.76,75938.29,0.1,0.00306,0.0,0.47217]
[1776531423793,54.76,75936.26,0.1,0.00305,0.0,0.47121]
[1776531428836,54.76,75933.21,0.1,0.00304,0.0,0.46977]
[1776531430846,54.76,75908.12,0.1,0.00296,0.0,0.4581]
[1776531435878,54.76,75900.49,0.1,0.00294,0.0,0.4546]
[1776531447143,54.76,75898.98,0.1,0.00293,0.0,0.45391]
[1776531452997,54.76,75903.41,0.1,0.00294,0.0,0.45509]
[1776531458031,54.76,75908.16,0.1,0.00295,0.0,0.45727]
[1776531463066,54.76,75905.01,0.1,0.00294,0.0,0.45582]
[1776531468101,54.76,75901.15,0.1,0.00293,0.0,0.45406]
[1776531473136,54.76,75902.34,0.1,0.00294,0.0,0.4546]
[1776531478171,54.76,75902.01,0.1,0.00293,0.0,0.45445]
[1776531483207,54.76,75901.72,0.1,0.00293,0.0,0.45432]
[1776531488241,54.76,75904.68,0.1,0.00294,0.0,0.45567]
[1776531489248,54.76,75922.81,0.1,0.003,0.0,0.46405]
[1776531494286,54.76,75922.57,0.1,0.003,0.0,0.46393]
[1776531499321,54.76,75925.29,0.1,0.00301,0.0,0.4652]
[1776531504356,54.76,75918.87,0.1,0.00299,0.0,0.46222]
[1776531509391,54.76,75920.09,0.1,0.00299,0.0,0.46278]
[1776531513621,54.76,75952.79,0.1,0.0031,0.0,0.47731]
[1776531519463,54.76,75954.07,0.1,0.0031,0.0,0.47792]
[1776531524496,54.76,75956.42,0.1,0.00311,0.0,0.47904]
[1776531529531,54.76,75958.16,0.1,0.00312,0.0,0.47987]
[1776531535591,54.76,75958.67,0.1,0.00312,0.0,0.48012]
[1776531540624,54.76,75958.89,0.1,0.00312,0.0,0.48022]
[1776531547859,54.76,75962.04,0.1,0.00313,0.0,0.48174]
[1776531553715,54.76,75961.67,0.1,0.00313,0.0,0.48156]
[1776531558750,54.76,75963.31,0.1,0.00313,0.0,0.48235]
[1776531563787,54.76,75960.73,0.1,0.00312,0.0,0.48111]
[1776531569829,54.76,75959.67,0.1,0.00312,0.0,0.4806]
[1776531574863,54.76,75961.05,0.1,0.00312,0.0,0.48038]
[1776531579901,54.76,75964.51,0.1,0.00313,0.0,0.48204]
[1776531584932,54.76,75964.3,0.1,0.00313,0.0,0.48194]
[1776531589968,54.76,75964.19,0.1,0.00313,0.0,0.48189]
[1776531595010,54.76,75963.32,0.1,0.00313,0.0,0.48147]
[1776531600043,54.76,75959.24,0.1,0.00311,0.0,0.47951]
[1776531604077,54.76,75946.01,0.1,0.00307,0.0,0.47321]
[1776531607101,54.76,75908.66,0.1,0.00295,0.0,0.45581]
[1776531612144,54.76,75907.84,0.1,0.00294,0.0,0.45543]
[1776531617180,54.76,75911.16,0.1,0.00295,0.0,0.45695]
[1776531622211,54.76,75909.0,0.1,0.00295,0.0,0.45596]
[1776531627245,54.76,75904.06,0.1,0.00293,0.0,0.4537]
[1776531633288,54.76,75900.72,0.1,0.00291,0.0,0.45134]
[1776531638530,54.76,75896.48,0.1,0.0029,0.0,0.44941]
[1776531644365,54.76,75891.84,0.1,0.00289,0.0,0.44731]
[1776531649400,54.76,75882.96,0.1,0.00286,0.0,0.44332]
[1776531654434,54.76,75880.32,0.1,0.00285,0.0,0.44214]
[1776531659469,54.76,75877.91,0.1,0.00284,0.0,0.44107]
[1776531664504,54.76,75880.72,0.1,0.00285,0.0,0.44232]
[1776531668740,54.76,75897.06,0.1,0.0029,0.0,0.44968]
[1776531674582,54.76,75894.9,0.1,0.0029,0.0,0.4487]
[1776531679612,54.76,75894.48,0.1,0.00289,0.0,0.44851]
[1776531684646,54.76,75901.2,0.1,0.00292,0.0,0.45156]
[1776531689681,54.76,75901.3,0.1,0.00292,0.0,0.4516]
[1776531694716,54.76,75900.64,0.1,0.00291,0.0,0.45046]
[1776531699751,54.76,75897.77,0.1,0.0029,0.0,0.44916]
[1776531704786,54.76,75896.26,0.1,0.00289,0.0,0.44848]
[1776531709821,54.76,75895.78,0.1,0.00289,0.0,0.44826]
[1776531714858,54.76,75895.02,0.1,0.00289,0.0,0.44792]
[1776531719893,54.76,75893.11,0.1,0.00288,0.0,0.44705]
[1776531724927,54.76,75899.21,0.1,0.0029,0.0,0.44981]
[1776531726942,54.76,75913.9,0.1,0.00295,0.0,0.45652]
[1776531731977,54.76,75916.68,0.1,0.00296,0.0,0.4578]
[1776531737012,54.76,75917.66,0.1,0.00296,0.0,0.45825]
[1776531742046,54.76,75920.67,0.1,0.00297,0.0,0.45964]
[1776531747081,54.76,75911.84,0.1,0.00295,0.0,0.45557]
[1776531752117,54.76,75910.22,0.1,0.00293,0.0,0.45399]
[1776531757151,54.76,75904.94,0.1,0.00292,0.0,0.45158]
[1776531762186,54.76,75904.07,0.1,0.00291,0.0,0.45118]
[1776531767221,54.76,75902.47,0.1,0.00291,0.0,0.45045]
[1776531772258,54.76,75905.11,0.1,0.00292,0.0,0.45165]
[1776531777295,54.76,75905.65,0.1,0.00292,0.0,0.4519]
[1776531782330,54.76,75907.15,0.1,0.00292,0.0,0.45258]
[1776531788383,54.76,75906.65,0.1,0.00292,0.0,0.45236]
[1776531793412,54.76,75903.94,0.1,0.00291,0.0,0.45112]
[1776531799702,54.76,75903.05,0.1,0.00291,0.0,0.45072]
[1776531805496,54.76,75901.96,0.1,0.00291,0.0,0.45022]
[1776531811539,54.76,75901.5,0.1,0.0029,0.0,0.44918]
[1776531816573,54.76,75901.03,0.1,0.0029,0.0,0.44896]
[1776531821608,54.76,75896.61,0.1,0.00289,0.0,0.44696]
[1776531826643,54.76,75891.89,0.1,0.00287,0.0,0.44484]
[1776531831678,54.76,75887.04,0.1,0.00286,0.0,0.44266]
[1776531833691,54.76,75902.36,0.1,0.0029,0.0,0.44957]
[1776531838728,54.76,75899.6,0.1,0.00289,0.0,0.44832]
[1776531843762,54.76,75895.99,0.1,0.00288,0.0,0.44668]
[1776531847791,54.76,75908.71,0.1,0.00292,0.0,0.45245]
[1776531852828,54.76,75910.73,0.1,0.00293,0.0,0.45337]
[1776531857861,54.76,75911.23,0.1,0.00293,0.0,0.4536]
[1776531862895,54.76,75915.03,0.1,0.00294,0.0,0.45534]
[1776531867930,54.76,75919.89,0.1,0.00296,0.0,0.45758]
[1776531872966,54.76,75924.45,0.1,0.00297,0.0,0.45883]
[1776531876994,54.76,75936.88,0.1,0.00301,0.0,0.46459]
[1776531883036,54.76,75941.08,0.1,0.00302,0.0,0.46656]
[1776531886056,54.76,75925.92,0.1,0.00297,0.0,0.45951]
[1776531891092,54.76,75920.16,0.1,0.00296,0.0,0.45685]
[1776531896127,54.76,75912.64,0.1,0.00293,0.0,0.4534]
[1776531901161,54.76,75910.54,0.1,0.00292,0.0,0.45244]
[1776531906215,54.76,75912.76,0.1,0.00293,0.0,0.45346]
[1776531911260,54.76,75904.1,0.1,0.0029,0.0,0.44952]
[1776531916286,54.76,75902.51,0.1,0.0029,0.0,0.4488]
[1776531921320,54.76,75899.81,0.1,0.00289,0.0,0.44757]
[1776531923350,54.76,75884.81,0.1,0.00284,0.0,0.44084]
[1776531925352,54.76,75872.1,0.1,0.0028,0.0,0.4352]
[1776531930391,54.76,75868.55,0.1,0.00279,0.0,0.43364]
[1776531932401,54.76,75858.14,0.1,0.00275,0.0,0.42828]
[1776531937440,54.76,75857.16,0.1,0.00275,0.0,0.42785]
[1776531942477,54.76,75846.94,0.1,0.00272,0.0,0.42343]
[1776531947511,54.76,75842.52,0.1,0.00271,0.0,0.42153]
[1776531952545,54.76,75840.57,0.1,0.0027,0.0,0.42069]
[1776531957581,54.76,75842.84,0.1,0.00271,0.0,0.42166]
[1776531962618,54.76,75854.98,0.1,0.00275,0.0,0.4269]
[1776531967653,54.76,75866.58,0.1,0.00278,0.0,0.43196]
[1776531975714,54.76,75866.53,0.1,0.00278,0.0,0.43194]
[1776531980973,54.76,75866.37,0.1,0.00278,0.0,0.43187]
[1776531988811,54.76,75868.15,0.1,0.00279,0.0,0.43265]
[1776531992053,54.76,75874.21,0.1,0.0028,0.0,0.4345]
[1776531992085,54.76,75875.05,0.1,0.0028,0.0,0.43487]
[1776531997871,54.76,75884.69,0.1,0.00283,0.0,0.43914]
[1776532002907,54.76,75890.38,0.1,0.00285,0.0,0.44167]
[1776532007942,54.76,75890.54,0.1,0.00285,0.0,0.44175]
[1776532012977,54.76,75891.45,0.1,0.00285,0.0,0.44215]
[1776532018012,54.76,75890.49,0.1,0.00285,0.0,0.44172]
[1776532023048,54.76,75887.93,0.1,0.00284,0.0,0.44058]
[1776532028083,54.76,75884.61,0.1,0.00283,0.0,0.4391]
[1776532035133,54.76,75876.02,0.1,0.0028,0.0,0.4353]
[1776532040167,54.76,75877.8,0.1,0.00281,0.0,0.43608]
[1776532045203,54.76,75878.14,0.1,0.00281,0.0,0.43623]
[1776532050237,54.76,75878.61,0.1,0.00281,0.0,0.43644]
[1776532055273,54.76,75871.58,0.1,0.00279,0.0,0.43253]
[1776532060307,54.76,75870.7,0.1,0.00278,0.0,0.43214]
[1776532063331,54.76,75853.77,0.1,0.00273,0.0,0.42477]
[1776532065344,54.76,75835.14,0.1,0.00268,0.0,0.41678]
[1776532070377,54.76,75832.65,0.1,0.00267,0.0,0.41573]
[1776532075428,54.76,75830.83,0.1,0.00266,0.0,0.41496]
[1776532080451,54.76,75825.99,0.1,0.00265,0.0,0.41291]
[1776532085486,54.76,75836.07,0.1,0.00268,0.0,0.41718]
[1776532090521,54.76,75840.59,0.1,0.00269,0.0,0.41911]
[1776532093544,54.76,75855.46,0.1,0.00274,0.0,0.4255]
[1776532098578,54.76,75855.25,0.1,0.00274,0.0,0.42541]
[1776532103615,54.76,75852.96,0.1,0.00273,0.0,0.42442]
[1776532109657,54.76,75853.33,0.1,0.00273,0.0,0.42458]
[1776532114692,54.76,75857.66,0.1,0.00274,0.0,0.42565]
[1776532119727,54.76,75856.61,0.1,0.00273,0.0,0.42519]
[1776532124766,54.76,75856.98,0.1,0.00274,0.0,0.42535]
[1776532129801,54.76,75851.31,0.1,0.00272,0.0,0.42291]
[1776532134837,54.76,75849.74,0.1,0.00271,0.0,0.42223]
[1776532139871,54.76,75856.53,0.1,0.00273,0.0,0.42516]
[1776532144906,54.76,75860.77,0.1,0.00275,0.0,0.427]
[1776532149943,54.76,75862.09,0.1,0.00275,0.0,0.42757]
[1776532154979,54.76,75862.61,0.1,0.00275,0.0,0.4278]
[1776532162267,54.76,75859.16,0.1,0.00274,0.0,0.4263]
[1776532168073,54.76,75867.91,0.1,0.00277,0.0,0.43011]
[1776532173108,54.76,75868.02,0.1,0.00276,0.0,0.42934]
[1776532178143,54.76,75871.27,0.1,0.00277,0.0,0.43076]
[1776532183178,54.76,75874.84,0.1,0.00279,0.0,0.43233]
[1776532189220,54.76,75877.38,0.1,0.00279,0.0,0.43344]
[1776532194254,54.76,75881.73,0.1,0.00281,0.0,0.43536]
[1776532199288,54.76,75881.0,0.1,0.0028,0.0,0.43504]
[1776532204324,54.76,75880.4,0.1,0.0028,0.0,0.43477]
[1776532206339,54.76,75867.78,0.1,0.00276,0.0,0.42924]
[1776532211377,54.76,75862.38,0.1,0.00275,0.0,0.42689]
[1776532216408,54.76,75862.15,0.1,0.00275,0.0,0.42679]
[1776532221444,54.76,75854.23,0.1,0.00272,0.0,0.42336]
[1776532226478,54.76,75862.6,0.1,0.00275,0.0,0.42698]
[1776532231514,54.76,75866.58,0.1,0.00276,0.0,0.42791]
[1776532238562,54.76,75869.17,0.1,0.00276,0.0,0.42903]
[1776532245612,54.76,75874.71,0.1,0.00278,0.0,0.43146]
[1776532250646,54.76,75874.38,0.1,0.00278,0.0,0.43131]
[1776532255682,54.76,75874.07,0.1,0.00278,0.0,0.43118]
[1776532260716,54.76,75873.33,0.1,0.00278,0.0,0.43085]
[1776532265751,54.76,75873.89,0.1,0.00278,0.0,0.4311]
[1776532270785,54.76,75875.13,0.1,0.00278,0.0,0.43164]
[1776532275827,54.76,75880.28,0.1,0.0028,0.0,0.4339]
[1776532280860,54.76,75886.21,0.1,0.00282,0.0,0.43652]
[1776532285896,54.76,75889.15,0.1,0.00283,0.0,0.43782]
[1776532290930,54.76,75891.74,0.1,0.00283,0.0,0.43898]
[1776532295971,54.76,75921.68,0.1,0.00292,0.0,0.45162]
[1776532296978,54.76,75943.75,0.1,0.003,0.0,0.46178]
[1776532303297,54.76,75943.11,0.1,0.00299,0.0,0.46148]
[1776532309066,54.76,75941.24,0.1,0.00299,0.0,0.46061]
[1776532314102,54.76,75948.24,0.1,0.00301,0.0,0.46387]
[1776532316118,54.76,75965.24,0.1,0.00307,0.0,0.47186]
[1776532321154,54.76,75967.27,0.1,0.00307,0.0,0.47282]
[1776532326189,54.76,75972.58,0.1,0.00309,0.0,0.47534]
[1776532330216,54.76,75949.82,0.1,0.00302,0.0,0.46461]
[1776532331228,54.76,75937.06,0.1,0.00297,0.0,0.45868]
[1776532332280,54.76,75912.87,0.1,0.00289,0.0,0.44762]
[1776532333511,54.76,75892.81,0.1,0.00283,0.0,0.43863]
[1776532339284,54.76,75904.97,0.1,0.00287,0.0,0.44406]
[1776532344318,54.76,75907.29,0.1,0.00288,0.0,0.4451]
[1776532349365,54.76,75887.08,0.1,0.00281,0.0,0.43609]
[1776532354395,54.76,75886.39,0.1,0.00281,0.0,0.43496]
[1776532360434,54.76,75890.9,0.1,0.00282,0.0,0.43695]
[1776532365469,54.76,75895.65,0.1,0.00284,0.0,0.43906]
[1776532370504,54.76,75898.25,0.1,0.00284,0.0,0.44022]
[1776532375541,54.76,75897.9,0.1,0.00284,0.0,0.44007]
[1776532382590,54.76,75896.23,0.1,0.00284,0.0,0.43932]
[1776532389639,54.76,75895.89,0.1,0.00284,0.0,0.43917]
[1776532394673,54.76,75891.33,0.1,0.00282,0.0,0.43715]
[1776532395680,54.76,75878.58,0.1,0.00278,0.0,0.43152]
[1776532397697,54.76,75862.4,0.1,0.00273,0.0,0.42448]
[1776532398704,54.76,75846.81,0.1,0.00269,0.0,0.41779]
[1776532404008,54.76,75829.91,0.1,0.00263,0.0,0.41064]
[1776532406792,54.76,75808.36,0.1,0.00257,0.0,0.40167]
[1776532408774,54.76,75794.68,0.1,0.00253,0.0,0.39606]
[1776532414082,54.76,75790.93,0.1,0.00252,0.0,0.39378]
[1776532419852,54.76,75799.28,0.1,0.00254,0.0,0.39718]
[1776532424890,54.76,75800.59,0.1,0.00255,0.0,0.39771]
[1776532429929,54.76,75812.64,0.1,0.00258,0.0,0.40266]
[1776532434960,54.76,75817.55,0.1,0.00259,0.0,0.4047]
[1776532439996,54.76,75815.22,0.1,0.00259,0.0,0.40373]
[1776532445032,54.76,75818.27,0.1,0.0026,0.0,0.40499]
[1776532449058,54.76,75830.83,0.1,0.00263,0.0,0.41024]
[1776532454094,54.76,75842.1,0.1,0.00267,0.0,0.41499]
[1776532459129,54.76,75848.57,0.1,0.00269,0.0,0.41774]
[1776532464164,54.76,75847.76,0.1,0.00268,0.0,0.4174]
[1776532469200,54.76,75848.36,0.1,0.00268,0.0,0.41765]
[1776532474510,54.76,75849.74,0.1,0.00268,0.0,0.41745]
[1776532480281,54.76,75853.33,0.1,0.00269,0.0,0.41898]
[1776532485315,54.76,75852.66,0.1,0.00269,0.0,0.41869]
[1776532490351,54.76,75852.01,0.1,0.00269,0.0,0.41842]
[1776532495385,54.76,75849.05,0.1,0.00268,0.0,0.41715]
[1776532500420,54.76,75846.73,0.1,0.00267,0.0,0.41617]
[1776532505459,54.76,75846.81,0.1,0.00268,0.0,0.4162]
[1776532510490,54.76,75849.18,0.1,0.00268,0.0,0.41721]
[1776532515526,54.76,75858.61,0.1,0.00271,0.0,0.42124]
[1776532520561,54.76,75873.08,0.1,0.00275,0.0,0.4275]
[1776532525596,54.76,75885.26,0.1,0.00279,0.0,0.43282]
[1776532530631,54.76,75887.91,0.1,0.0028,0.0,0.43399]
[1776532535671,54.76,75887.24,0.1,0.00279,0.0,0.43288]
[1776532540702,54.76,75888.92,0.1,0.0028,0.0,0.43362]
[1776532546745,54.76,75888.06,0.1,0.0028,0.0,0.43324]
[1776532551779,54.76,75880.64,0.1,0.00277,0.0,0.42998]
[1776532556815,54.76,75884.8,0.1,0.00279,0.0,0.43181]
[1776532562856,54.76,75883.74,0.1,0.00278,0.0,0.43134]
[1776532567891,54.76,75883.01,0.1,0.00278,0.0,0.43102]
[1776532572930,54.76,75884.73,0.1,0.00279,0.0,0.43178]
[1776532577961,54.76,75886.03,0.1,0.00279,0.0,0.43235]
[1776532584003,54.76,75885.71,0.1,0.00279,0.0,0.43221]
[1776532589038,54.76,75886.89,0.1,0.00279,0.0,0.43272]
[1776532594073,54.76,75886.82,0.1,0.00279,0.0,0.43188]
[1776532600118,54.76,75885.67,0.1,0.00278,0.0,0.43137]
[1776532605153,54.76,75881.31,0.1,0.00277,0.0,0.42946]
[1776532610187,54.76,75880.49,0.1,0.00277,0.0,0.42911]
[1776532615222,54.76,75881.2,0.1,0.00277,0.0,0.42942]
[1776532620257,54.76,75880.57,0.1,0.00277,0.0,0.42914]
[1776532625293,54.76,75878.79,0.1,0.00276,0.0,0.42836]
[1776532630328,54.76,75883.9,0.1,0.00278,0.0,0.4306]
[1776532637376,54.76,75885.86,0.1,0.00278,0.0,0.43146]
[1776532642410,54.76,75885.82,0.1,0.00278,0.0,0.43144]
[1776532644425,54.76,75900.03,0.1,0.00283,0.0,0.43771]
[1776532649460,54.76,75898.4,0.1,0.00282,0.0,0.43699]
[1776532654495,54.76,75896.11,0.1,0.00281,0.0,0.43515]
[1776532659530,54.76,75895.3,0.1,0.00281,0.0,0.43479]
[1776532664565,54.76,75894.77,0.1,0.00281,0.0,0.43456]
[1776532669600,54.76,75888.34,0.1,0.00279,0.0,0.43173]
[1776532674635,54.76,75887.37,0.1,0.00278,0.0,0.4313]
[1776532679673,54.76,75883.88,0.1,0.00277,0.0,0.42977]
[1776532684706,54.76,75873.08,0.1,0.00274,0.0,0.42507]
[1776532689741,54.76,75874.36,0.1,0.00274,0.0,0.42563]
[1776532694777,54.76,75876.84,0.1,0.00275,0.0,0.4267]
[1776532700822,54.76,75878.29,0.1,0.00276,0.0,0.42733]
[1776532705854,54.76,75879.55,0.1,0.00276,0.0,0.42788]
[1776532711898,54.76,75880.55,0.1,0.00276,0.0,0.42751]
[1776532716933,54.76,75879.47,0.1,0.00275,0.0,0.42704]
[1776532721974,54.76,75870.11,0.1,0.00273,0.0,0.42298]
[1776532727003,54.76,75868.83,0.1,0.00272,0.0,0.42243]
[1776532732047,54.76,75866.52,0.1,0.00271,0.0,0.42144]
[1776532738085,54.76,75865.44,0.1,0.00271,0.0,0.42097]
[1776532743119,54.76,75876.56,0.1,0.00274,0.0,0.42577]
[1776532748154,54.76,75878.91,0.1,0.00275,0.0,0.42679]
[1776532753189,54.76,75879.71,0.1,0.00275,0.0,0.42714]
[1776532758224,54.76,75881.17,0.1,0.00276,0.0,0.42778]
[1776532763259,54.76,75884.04,0.1,0.00277,0.0,0.42903]
[1776532768301,54.76,75885.28,0.1,0.00277,0.0,0.42957]
[1776532773332,54.76,75885.29,0.1,0.00277,0.0,0.42876]
[1776532778367,54.76,75885.85,0.1,0.00277,0.0,0.42901]
[1776532783403,54.76,75890.49,0.1,0.00278,0.0,0.43104]
[1776532788437,54.76,75894.9,0.1,0.0028,0.0,0.43297]
[1776532793472,54.76,75893.85,0.1,0.00279,0.0,0.43251]
[1776532798507,54.76,75893.59,0.1,0.00279,0.0,0.4324]
[1776532804549,54.76,75891.86,0.1,0.00279,0.0,0.43164]
[1776532809850,54.76,75891.86,0.1,0.00279,0.0,0.43164]
[1776532815626,54.76,75890.7,0.1,0.00278,0.0,0.43113]
[1776532821669,54.76,75889.88,0.1,0.00278,0.0,0.43077]
[1776532826703,54.76,75889.38,0.1,0.00278,0.0,0.43055]
[1776532834759,54.76,75887.66,0.1,0.00277,0.0,0.42898]
[1776532840062,54.76,75890.48,0.1,0.00278,0.0,0.43022]
[1776532845837,54.76,75889.69,0.1,0.00277,0.0,0.42987]
[1776532850871,54.76,75889.38,0.1,0.00277,0.0,0.42974]
[1776532855907,54.76,75887.61,0.1,0.00277,0.0,0.42896]
[1776532860942,54.76,75885.51,0.1,0.00276,0.0,0.42805]
[1776532865977,54.76,75865.85,0.1,0.0027,0.0,0.41955]
[1776532871011,54.76,75872.31,0.1,0.00272,0.0,0.42232]
[1776532876047,54.76,75881.46,0.1,0.00275,0.0,0.42628]
[1776532881082,54.76,75881.94,0.1,0.00275,0.0,0.42649]
[1776532886117,54.76,75885.7,0.1,0.00276,0.0,0.42813]
[1776532891152,54.76,75886.99,0.1,0.00276,0.0,0.42788]
[1776532896186,54.76,75888.06,0.1,0.00276,0.0,0.42835]
[1776532901222,54.76,75889.75,0.1,0.00277,0.0,0.42908]
[1776532906262,54.76,75888.3,0.1,0.00277,0.0,0.42845]
[1776532911292,54.76,75888.72,0.1,0.00277,0.0,0.42863]
[1776532917334,54.76,75889.24,0.1,0.00277,0.0,0.42886]
[1776532922369,54.76,75888.69,0.1,0.00277,0.0,0.42862]
[1776532928411,54.76,75887.77,0.1,0.00276,0.0,0.42822]
[1776532933449,54.76,75883.65,0.1,0.00275,0.0,0.42643]
[1776532938487,54.76,75883.52,0.1,0.00275,0.0,0.42637]
[1776532940503,54.76,75861.35,0.1,0.00268,0.0,0.41683]
[1776532945535,54.76,75859.84,0.1,0.00268,0.0,0.41618]
[1776532950570,54.76,75866.45,0.1,0.0027,0.0,0.41901]
[1776532955605,54.76,75865.65,0.1,0.00269,0.0,0.41787]
[1776532959633,54.76,75839.75,0.1,0.00261,0.0,0.40693]
[1776532964668,54.76,75831.31,0.1,0.00259,0.0,0.40342]
[1776532969703,54.76,75828.01,0.1,0.00258,0.0,0.40205]
[1776532971718,54.76,75811.7,0.1,0.00253,0.0,0.39536]
[1776532976754,54.76,75808.75,0.1,0.00253,0.0,0.39416]
[1776532981804,54.76,75813.65,0.1,0.00254,0.0,0.39616]
[1776532986828,54.76,75818.51,0.1,0.00255,0.0,0.39814]
[1776532991863,54.76,75819.36,0.1,0.00256,0.0,0.39849]
[1776532996897,54.76,75817.51,0.1,0.00255,0.0,0.39773]
[1776533001932,54.76,75817.88,0.1,0.00255,0.0,0.39789]
[1776533007974,54.76,75817.31,0.1,0.00255,0.0,0.39765]
[1776533013010,54.76,75818.68,0.1,0.00255,0.0,0.39745]
[1776533018046,54.76,75824.7,0.1,0.00257,0.0,0.39991]
[1776533023080,54.76,75837.03,0.1,0.0026,0.0,0.40501]
[1776533028115,54.76,75839.87,0.1,0.00261,0.0,0.4062]
[1776533033150,54.76,75843.61,0.1,0.00262,0.0,0.40776]
[1776533039192,54.76,75844.04,0.1,0.00262,0.0,0.40794]
[1776533044228,54.76,75848.31,0.1,0.00263,0.0,0.40973]
[1776533051544,54.76,75848.42,0.1,0.00264,0.0,0.40978]
[1776533057318,54.76,75846.14,0.1,0.00263,0.0,0.40882]
[1776533065375,54.76,75847.25,0.1,0.00263,0.0,0.40928]
[1776533071697,54.76,75860.23,0.1,0.00267,0.0,0.41397]
[1776533077465,54.76,75867.3,0.1,0.00269,0.0,0.41698]
[1776533082494,54.76,75876.54,0.1,0.00271,0.0,0.42093]
[1776533087528,54.76,75879.56,0.1,0.00272,0.0,0.42223]
[1776533092564,54.76,75879.85,0.1,0.00272,0.0,0.42236]
[1776533097599,54.76,75880.22,0.1,0.00273,0.0,0.42252]
[1776533102633,54.76,75874.1,0.1,0.00271,0.0,0.41988]
[1776533107671,54.76,75873.31,0.1,0.0027,0.0,0.41955]
[1776533112706,54.76,75871.62,0.1,0.0027,0.0,0.41882]
[1776533115733,54.76,75851.18,0.1,0.00264,0.0,0.41015]
[1776533120764,54.76,75847.63,0.1,0.00263,0.0,0.40866]
[1776533125798,54.76,75848.3,0.1,0.00263,0.0,0.40894]
[1776533130834,54.76,75846.47,0.1,0.00262,0.0,0.40817]
[1776533135868,54.76,75846.78,0.1,0.00262,0.0,0.40752]
[1776533141910,54.76,75847.37,0.1,0.00262,0.0,0.40777]
[1776533146946,54.76,75842.98,0.1,0.00261,0.0,0.40593]
[1776533151981,54.76,75841.67,0.1,0.00261,0.0,0.40539]
[1776533157015,54.76,75842.75,0.1,0.00261,0.0,0.40584]
[1776533162052,54.76,75848.96,0.1,0.00263,0.0,0.40843]
[1776533167085,54.76,75857.55,0.1,0.00265,0.0,0.41204]
[1776533172404,54.76,75864.87,0.1,0.00267,0.0,0.41514]
[1776533178162,54.76,75864.92,0.1,0.00267,0.0,0.41517]
[1776533184204,54.76,75864.54,0.1,0.00267,0.0,0.415]
[1776533190246,54.76,75864.17,0.1,0.00267,0.0,0.41485]
[1776533195286,54.76,75867.98,0.1,0.00268,0.0,0.41567]
[1776533201324,54.76,75867.9,0.1,0.00268,0.0,0.41564]
[1776533206360,54.76,75868.14,0.1,0.00268,0.0,0.41574]
[1776533211398,54.76,75868.87,0.1,0.00268,0.0,0.41605]
[1776533216429,54.76,75867.06,0.1,0.00268,0.0,0.41528]
[1776533222754,54.76,75862.7,0.1,0.00266,0.0,0.41343]
[1776533228513,54.76,75867.08,0.1,0.00268,0.0,0.41529]
[1776533233548,54.76,75870.39,0.1,0.00269,0.0,0.4167]
[1776533238583,54.76,75872.57,0.1,0.00269,0.0,0.41763]
[1776533243618,54.76,75874.67,0.1,0.0027,0.0,0.41853]
[1776533249661,54.76,75875.61,0.1,0.0027,0.0,0.41893]
[1776533254696,54.76,75875.44,0.1,0.0027,0.0,0.41806]
[1776533259731,54.76,75879.51,0.1,0.00271,0.0,0.4198]
[1776533264765,54.76,75880.01,0.1,0.00271,0.0,0.42001]
[1776533269803,54.76,75878.15,0.1,0.0027,0.0,0.41922]
[1776533274835,54.76,75877.84,0.1,0.0027,0.0,0.41908]
[1776533279872,54.76,75867.56,0.1,0.00267,0.0,0.4147]
[1776533285914,54.76,75865.8,0.1,0.00267,0.0,0.41395]
[1776533290954,54.76,75865.78,0.1,0.00267,0.0,0.41394]
[1776533295984,54.76,75874.17,0.1,0.00269,0.0,0.41751]
[1776533301019,54.76,75875.61,0.1,0.0027,0.0,0.41813]
[1776533307063,54.76,75876.98,0.1,0.0027,0.0,0.41872]
[1776533312096,54.76,75878.87,0.1,0.0027,0.0,0.41872]
[1776533317131,54.76,75877.24,0.1,0.0027,0.0,0.41803]
[1776533322166,54.76,75874.56,0.1,0.00269,0.0,0.41688]
[1776533327202,54.76,75873.74,0.1,0.00269,0.0,0.41653]
[1776533332237,54.76,75872.34,0.1,0.00268,0.0,0.41594]
[1776533337272,54.76,75872.56,0.1,0.00268,0.0,0.41603]
[1776533342308,54.76,75888.28,0.1,0.00273,0.0,0.42277]
[1776533347639,54.76,75890.8,0.1,0.00274,0.0,0.42386]
[1776533353382,54.76,75890.4,0.1,0.00274,0.0,0.42369]
[1776533358418,54.76,75888.03,0.1,0.00273,0.0,0.42266]
[1776533363455,54.76,75888.48,0.1,0.00273,0.0,0.42286]
[1776533369497,54.76,75887.92,0.1,0.00273,0.0,0.42262]
[1776533374531,54.76,75890.73,0.1,0.00273,0.0,0.42302]
[1776533379570,54.76,75887.66,0.1,0.00272,0.0,0.4217]
[1776533382590,54.76,75867.16,0.1,0.00266,0.0,0.41294]
[1776533387922,54.76,75857.62,0.1,0.00263,0.0,0.40892]
[1776533393669,54.76,75866.58,0.1,0.00266,0.0,0.4127]
[1776533398703,54.76,75874.79,0.1,0.00268,0.0,0.41618]
[1776533403738,54.76,75867.06,0.1,0.00266,0.0,0.4129]
[1776533408071,54.76,75881.53,0.1,0.0027,0.0,0.41906]
[1776533413817,54.76,75871.91,0.1,0.00267,0.0,0.41496]
[1776533418856,54.76,75869.46,0.1,0.00267,0.0,0.41392]
[1776533424896,54.76,75870.63,0.1,0.00267,0.0,0.41441]
[1776533429930,54.76,75870.41,0.1,0.00267,0.0,0.41432]
[1776533434966,54.76,75874.58,0.1,0.00268,0.0,0.4153]
[1776533440019,54.76,75884.08,0.1,0.00271,0.0,0.41935]
[1776533446049,54.76,75886.4,0.1,0.00271,0.0,0.42035]
[1776533451090,54.76,75888.71,0.1,0.00272,0.0,0.42134]
[1776533456122,54.76,75890.23,0.1,0.00273,0.0,0.422]
[1776533461157,54.76,75893.06,0.1,0.00273,0.0,0.42322]
[1776533466206,54.76,75893.69,0.1,0.00274,0.0,0.42349]
[1776533471233,54.76,75894.03,0.1,0.00274,0.0,0.42364]
[1776533476271,54.76,75889.02,0.1,0.00272,0.0,0.42148]
[1776533481300,54.76,75878.55,0.1,0.00269,0.0,0.41699]
[1776533486335,54.76,75868.69,0.1,0.00266,0.0,0.4128]
[1776533494390,54.76,75871.78,0.1,0.00266,0.0,0.41331]
[1776533498418,54.76,75886.0,0.1,0.00271,0.0,0.41938]
[1776533503457,54.76,75888.71,0.1,0.00272,0.0,0.42054]
[1776533508492,54.76,75897.32,0.1,0.00274,0.0,0.42426]
[1776533513531,54.76,75887.19,0.1,0.00271,0.0,0.41989]
[1776533515546,54.76,75873.41,0.1,0.00267,0.0,0.414]
[1776533520580,54.76,75871.52,0.1,0.00266,0.0,0.4132]
[1776533525615,54.76,75875.55,0.1,0.00268,0.0,0.41491]
[1776533530650,54.76,75885.11,0.1,0.0027,0.0,0.41899]
[1776533535686,54.76,75887.99,0.1,0.00271,0.0,0.42023]
[1776533540720,54.76,75888.29,0.1,0.00271,0.0,0.42036]
[1776533545755,54.76,75889.69,0.1,0.00272,0.0,0.42096]
[1776533550793,54.76,75890.98,0.1,0.00272,0.0,0.42152]
[1776533555828,54.76,75891.36,0.1,0.00272,0.0,0.42087]
[1776533560865,54.76,75894.1,0.1,0.00273,0.0,0.42206]
[1776533565900,54.76,75894.85,0.1,0.00273,0.0,0.42238]
[1776533570935,54.76,75896.97,0.1,0.00274,0.0,0.4233]
[1776533575969,54.76,75895.32,0.1,0.00273,0.0,0.42258]
[1776533581004,54.76,75894.75,0.1,0.00273,0.0,0.42234]
[1776533586039,54.76,75892.03,0.1,0.00272,0.0,0.42116]
[1776533591075,54.76,75894.9,0.1,0.00273,0.0,0.4224]
[1776533597117,54.76,75894.1,0.1,0.00273,0.0,0.42206]
[1776533602158,54.76,75893.04,0.1,0.00272,0.0,0.4216]
[1776533607188,54.76,75892.69,0.1,0.00272,0.0,0.42145]
[1776533613230,54.76,75892.44,0.1,0.00272,0.0,0.42053]
[1776533618265,54.76,75892.72,0.1,0.00272,0.0,0.42065]
[1776533623300,54.76,75891.93,0.1,0.00271,0.0,0.42032]
[1776533628336,54.76,75887.66,0.1,0.0027,0.0,0.41848]
[1776533633369,54.76,75885.6,0.1,0.0027,0.0,0.4176]
[1776533638405,54.76,75885.71,0.1,0.0027,0.0,0.41765]
[1776533643441,54.76,75888.67,0.1,0.00271,0.0,0.41892]
[1776533648477,54.76,75887.03,0.1,0.0027,0.0,0.41821]
[1776533653524,54.76,75890.84,0.1,0.00271,0.0,0.41985]
[1776533658551,54.76,75890.98,0.1,0.00271,0.0,0.41991]
[1776533663586,54.76,75889.87,0.1,0.00271,0.0,0.41943]
[1776533669630,54.76,75892.61,0.1,0.00272,0.0,0.42061]
[1776533673656,54.76,75892.71,0.1,0.00271,0.0,0.41985]
[1776533680047,54.76,75897.79,0.1,0.00273,0.0,0.42203]
[1776533685740,54.76,75898.26,0.1,0.00273,0.0,0.42224]
[1776533690777,54.76,75898.01,0.1,0.00273,0.0,0.42213]
[1776533696818,54.76,75897.41,0.1,0.00273,0.0,0.42187]
[1776533701853,54.76,75896.72,0.1,0.00272,0.0,0.42157]
[1776533706888,54.76,75896.98,0.1,0.00273,0.0,0.42168]
[1776533711922,54.76,75896.74,0.1,0.00272,0.0,0.42158]
[1776533717967,54.76,75897.23,0.1,0.00273,0.0,0.42179]
[1776533723001,54.76,75898.23,0.1,0.00273,0.0,0.42222]
[1776533730398,54.76,75899.24,0.1,0.00273,0.0,0.42266]
[1776533736092,54.76,75899.46,0.1,0.00273,0.0,0.42195]
[1776533741127,54.76,75899.57,0.1,0.00273,0.0,0.42199]
[1776533746162,54.76,75897.77,0.1,0.00272,0.0,0.42122]
[1776533751197,54.76,75898.0,0.1,0.00272,0.0,0.42132]
[1776533756234,54.76,75898.4,0.1,0.00272,0.0,0.42149]
[1776533762274,54.76,75898.66,0.1,0.00273,0.0,0.4216]
[1776533767310,54.76,75899.44,0.1,0.00273,0.0,0.42194]
[1776533772351,54.76,75900.4,0.1,0.00273,0.0,0.42235]
[1776533778390,54.76,75899.72,0.1,0.00273,0.0,0.42206]
[1776533784431,54.76,75899.7,0.1,0.00273,0.0,0.42205]
[1776533789466,54.76,75899.77,0.1,0.00273,0.0,0.42208]
[1776533794501,54.76,75900.82,0.1,0.00273,0.0,0.42173]
[1776533799536,54.76,75898.13,0.1,0.00272,0.0,0.42057]
[1776533806584,54.76,75898.42,0.1,0.00272,0.0,0.42069]
[1776533811620,54.76,75898.59,0.1,0.00272,0.0,0.42076]
[1776533817666,54.76,75898.22,0.1,0.00272,0.0,0.42061]
[1776533822698,54.76,75898.26,0.1,0.00272,0.0,0.42062]
[1776533827737,54.76,75897.85,0.1,0.00272,0.0,0.42045]
[1776533833778,54.76,75898.01,0.1,0.00272,0.0,0.42051]
[1776533838813,54.76,75899.57,0.1,0.00272,0.0,0.42119]
[1776533843847,54.76,75899.29,0.1,0.00272,0.0,0.42107]
[1776533848884,54.76,75897.87,0.1,0.00272,0.0,0.42045]
[1776533853921,54.76,75897.25,0.1,0.00271,0.0,0.41938]
[1776533858956,54.76,75897.23,0.1,0.00271,0.0,0.41937]
[1776533863992,54.76,75897.44,0.1,0.00271,0.0,0.41946]
[1776533870034,54.76,75898.13,0.1,0.00271,0.0,0.41976]
[1776533875069,54.76,75898.26,0.1,0.00271,0.0,0.41982]
[1776533881455,54.76,75898.06,0.1,0.00271,0.0,0.41973]
[1776533887158,54.76,75898.86,0.1,0.00272,0.0,0.42007]
[1776533892194,54.76,75898.97,0.1,0.00272,0.0,0.42012]
[1776533897229,54.76,75900.72,0.1,0.00272,0.0,0.42088]
[1776533902263,54.76,75900.23,0.1,0.00272,0.0,0.42066]
[1776533907298,54.76,75899.99,0.1,0.00272,0.0,0.42056]
[1776533912333,54.76,75899.81,0.1,0.00271,0.0,0.41968]
[1776533917368,54.76,75899.45,0.1,0.00271,0.0,0.41952]
[1776533924419,54.76,75899.34,0.1,0.00271,0.0,0.41948]
[1776533930461,54.76,75896.93,0.1,0.0027,0.0,0.41844]
[1776533935496,54.76,75891.65,0.1,0.00269,0.0,0.41618]
[1776533940531,54.76,75893.68,0.1,0.00269,0.0,0.41705]
[1776533945566,54.76,75898.72,0.1,0.00271,0.0,0.41921]
[1776533951948,54.76,75898.44,0.1,0.00271,0.0,0.41909]
[1776533957654,54.76,75898.28,0.1,0.00271,0.0,0.41902]
[1776533962690,54.76,75898.3,0.1,0.00271,0.0,0.41903]
[1776533969738,54.76,75897.73,0.1,0.00271,0.0,0.41878]
[1776533974774,54.76,75895.7,0.1,0.0027,0.0,0.41711]
[1776533979813,54.76,75898.56,0.1,0.0027,0.0,0.41834]
[1776533985850,54.76,75898.58,0.1,0.0027,0.0,0.41834]
[1776533990885,54.76,75898.84,0.1,0.00271,0.0,0.41846]
[1776533995920,54.76,75896.52,0.1,0.0027,0.0,0.41746]
[1776534000956,54.76,75893.99,0.1,0.00269,0.0,0.41638]
[1776534005990,54.76,75888.24,0.1,0.00267,0.0,0.41393]
[1776534011027,54.76,75888.15,0.1,0.00267,0.0,0.41389]
[1776534016060,54.76,75887.62,0.1,0.00267,0.0,0.41367]
[1776534022442,54.76,75885.97,0.1,0.00267,0.0,0.41297]
[1776534028145,54.76,75885.37,0.1,0.00266,0.0,0.41271]
[1776534033180,54.76,75885.16,0.1,0.00266,0.0,0.41183]
[1776534038216,54.76,75887.79,0.1,0.00267,0.0,0.41294]
[1776534044258,54.76,75894.88,0.1,0.00269,0.0,0.41596]
[1776534049292,54.76,75893.77,0.1,0.00268,0.0,0.41549]
[1776534054327,54.76,75894.09,0.1,0.00269,0.0,0.41562]
[1776534059362,54.76,75895.29,0.1,0.00269,0.0,0.41613]
[1776534064397,54.76,75896.27,0.1,0.00269,0.0,0.41655]
[1776534069437,54.76,75896.35,0.1,0.00269,0.0,0.41659]
[1776534075477,54.76,75896.77,0.1,0.00269,0.0,0.41677]
[1776534080510,54.76,75901.83,0.1,0.00271,0.0,0.41893]
[1776534085545,54.76,75901.15,0.1,0.00271,0.0,0.41864]
[1776534090580,54.76,75901.26,0.1,0.00271,0.0,0.41869]
[1776534095616,54.76,75900.21,0.1,0.0027,0.0,0.41744]
[1776534100650,54.76,75897.55,0.1,0.00269,0.0,0.4163]
[1776534105688,54.76,75896.13,0.1,0.00269,0.0,0.41569]
[1776534110725,54.76,75895.56,0.1,0.00269,0.0,0.41545]
[1776534116765,54.76,75894.55,0.1,0.00268,0.0,0.41502]
[1776534121801,54.76,75893.58,0.1,0.00268,0.0,0.41461]
[1776534129858,54.76,75892.7,0.1,0.00268,0.0,0.41423]
[1776534134895,54.76,75890.82,0.1,0.00267,0.0,0.41343]
[1776534139931,54.76,75891.27,0.1,0.00267,0.0,0.41362]
[1776534144967,54.76,75894.96,0.1,0.00268,0.0,0.41519]
[1776534150003,54.76,75893.56,0.1,0.00268,0.0,0.4146]
[1776534155039,54.76,75890.34,0.1,0.00266,0.0,0.41243]
[1776534163094,54.76,75891.88,0.1,0.00267,0.0,0.41309]
[1776534171150,54.76,75892.61,0.1,0.00267,0.0,0.4134]
[1776534176185,54.76,75893.46,0.1,0.00267,0.0,0.41376]
[1776534183234,54.76,75893.58,0.1,0.00267,0.0,0.41381]
[1776534190612,54.76,75895.51,0.1,0.00268,0.0,0.41463]
[1776534200683,54.76,75895.77,0.1,0.00268,0.0,0.41474]
[1776534206395,54.76,75894.67,0.1,0.00268,0.0,0.41427]
[1776534213781,54.76,75894.32,0.1,0.00267,0.0,0.41332]
[1776534220496,54.76,75894.33,0.1,0.00267,0.0,0.41333]
[1776534229556,54.76,75889.73,0.1,0.00266,0.0,0.41138]
[1776534243991,54.76,75889.45,0.1,0.00266,0.0,0.41126]
[1776534250703,54.76,75889.45,0.1,0.00266,0.0,0.41126]
[1776534256745,54.76,75890.4,0.1,0.00266,0.0,0.41166]
[1776534265139,54.76,75896.28,0.1,0.00268,0.0,0.41416]
[1776534271852,54.76,75896.55,0.1,0.00267,0.0,0.41347]
[1776534276887,54.76,75898.47,0.1,0.00268,0.0,0.41429]
[1776534281921,54.76,75898.05,0.1,0.00268,0.0,0.41411]
[1776534291991,54.76,75898.48,0.1,0.00268,0.0,0.41429]
[1776534297027,54.76,75899.53,0.1,0.00268,0.0,0.41474]
[1776534302063,54.76,75893.92,0.1,0.00267,0.0,0.41236]
[1776534308104,54.76,75893.61,0.1,0.00266,0.0,0.41223]
[1776534313141,54.76,75899.56,0.1,0.00268,0.0,0.41475]
[1776534318173,54.76,75899.63,0.1,0.00268,0.0,0.41478]
[1776534326230,54.76,75900.18,0.1,0.00268,0.0,0.41502]
[1776534331266,54.76,75900.9,0.1,0.00268,0.0,0.41452]
[1776534336300,54.76,75900.66,0.1,0.00268,0.0,0.41442]
[1776534341335,54.76,75897.15,0.1,0.00267,0.0,0.41293]
[1776534349391,54.76,75896.84,0.1,0.00267,0.0,0.4128]
[1776534361818,54.76,75897.87,0.1,0.00267,0.0,0.41324]
[1776534367517,54.76,75897.15,0.1,0.00267,0.0,0.41293]
[1776534372553,54.76,75893.37,0.1,0.00266,0.0,0.41133]
[1776534377589,54.76,75899.05,0.1,0.00268,0.0,0.41374]
[1776534382624,54.76,75898.8,0.1,0.00267,0.0,0.41363]
[1776534392039,54.76,75898.08,0.1,0.00267,0.0,0.41253]
[1776534399745,54.76,75897.41,0.1,0.00267,0.0,0.41224]
[1776534404779,54.76,75897.3,0.1,0.00267,0.0,0.4122]
[1776534410836,54.76,75897.75,0.1,0.00267,0.0,0.41239]
[1776534415855,54.76,75897.65,0.1,0.00267,0.0,0.41235]
[1776534422246,54.76,75897.59,0.1,0.00267,0.0,0.41232]
[1776534427939,54.76,75897.92,0.1,0.00267,0.0,0.41246]
[1776534432974,54.76,75898.12,0.1,0.00267,0.0,0.41254]
[1776534438358,54.76,75898.02,0.1,0.00267,0.0,0.4125]
[1776534446071,54.76,75898.03,0.1,0.00267,0.0,0.41251]
[1776534451109,54.76,75898.34,0.1,0.00266,0.0,0.41184]
[1776534457151,54.76,75898.54,0.1,0.00266,0.0,0.41193]
[1776534462186,54.76,75899.67,0.1,0.00267,0.0,0.4124]
[1776534467220,54.76,75900.22,0.1,0.00267,0.0,0.41264]
[1776534472258,54.76,75899.63,0.1,0.00267,0.0,0.41239]
[1776534477293,54.76,75899.94,0.1,0.00267,0.0,0.41252]
[1776534483335,54.76,75899.17,0.1,0.00267,0.0,0.41219]
[1776534488369,54.76,75898.63,0.1,0.00266,0.0,0.41196]
[1776534498440,54.76,75898.32,0.1,0.00266,0.0,0.41183]
[1776534503475,54.76,75897.43,0.1,0.00266,0.0,0.41146]
[1776534508509,54.76,75896.54,0.1,0.00266,0.0,0.41108]
[1776534513545,54.76,75895.4,0.1,0.00265,0.0,0.4098]
[1776534518579,54.76,75896.45,0.1,0.00265,0.0,0.41025]
[1776534523614,54.76,75897.11,0.1,0.00265,0.0,0.41053]
[1776534528990,54.76,75897.06,0.1,0.00265,0.0,0.4105]
[1776534539062,54.76,75898.67,0.1,0.00266,0.0,0.41118]
[1776534545770,54.76,75899.36,0.1,0.00266,0.0,0.41148]
[1776534550805,54.76,75900.07,0.1,0.00266,0.0,0.41178]
[1776534559204,54.76,75900.16,0.1,0.00266,0.0,0.41182]
[1776534565912,54.76,75900.77,0.1,0.00267,0.0,0.41207]
[1776534570948,54.76,75900.6,0.1,0.00266,0.0,0.412]
[1776534576987,54.76,75900.93,0.1,0.00266,0.0,0.41134]
[1776534583030,54.76,75896.64,0.1,0.00265,0.0,0.40953]
[1776534589416,54.76,75898.43,0.1,0.00265,0.0,0.41029]
[1776534595114,54.76,75899.46,0.1,0.00266,0.0,0.41072]
[1776534600155,54.76,75898.61,0.1,0.00265,0.0,0.41036]
[1776534605190,54.76,75899.51,0.1,0.00266,0.0,0.41074]
[1776534610222,54.76,75900.04,0.1,0.00266,0.0,0.41097]
[1776534617269,54.76,75900.09,0.1,0.00266,0.0,0.41099]
[1776534623311,54.76,75899.6,0.1,0.00266,0.0,0.41078]
[1776534628347,54.76,75899.02,0.1,0.00266,0.0,0.41054]
[1776534633381,54.76,75895.12,0.1,0.00264,0.0,0.4081]
[1776534639426,54.76,75893.49,0.1,0.00263,0.0,0.40741]
[1776534649836,54.76,75893.04,0.1,0.00263,0.0,0.40723]
[1776534655538,54.76,75895.89,0.1,0.00264,0.0,0.40842]
[1776534661579,54.76,75897.55,0.1,0.00265,0.0,0.40912]
[1776534669634,54.76,75896.58,0.1,0.00264,0.0,0.40871]
[1776534674670,54.76,75899.09,0.1,0.00265,0.0,0.40977]
[1776534679705,54.76,75899.46,0.1,0.00265,0.0,0.40993]
[1776534684739,54.76,75899.37,0.1,0.00265,0.0,0.40989]
[1776534689774,54.76,75900.1,0.1,0.00265,0.0,0.4102]
[1776534696823,54.76,75899.81,0.1,0.00265,0.0,0.40928]
[1776534701859,54.76,75898.62,0.1,0.00264,0.0,0.40878]
[1776534707900,54.76,75890.97,0.1,0.00262,0.0,0.40557]
[1776534712935,54.76,75892.5,0.1,0.00263,0.0,0.40621]
[1776534720328,54.76,75894.35,0.1,0.00263,0.0,0.40699]
[1776534726030,54.76,75895.77,0.1,0.00264,0.0,0.40758]
[1776534732071,54.76,75896.68,0.1,0.00264,0.0,0.40796]
[1776534737107,54.76,75896.79,0.1,0.00264,0.0,0.40801]
[1776534742141,54.76,75906.6,0.1,0.00267,0.0,0.41215]
[1776534747176,54.76,75905.77,0.1,0.00267,0.0,0.4118]
[1776534752212,54.76,75908.56,0.1,0.00267,0.0,0.41219]
[1776534757247,54.76,75906.58,0.1,0.00266,0.0,0.41135]
[1776534762284,54.76,75907.51,0.1,0.00267,0.0,0.41174]
[1776534767323,54.76,75901.77,0.1,0.00265,0.0,0.40931]
[1776534776392,54.76,75902.02,0.1,0.00265,0.0,0.40942]
[1776534781431,54.76,75901.68,0.1,0.00265,0.0,0.40928]
[1776534786463,54.76,75905.28,0.1,0.00266,0.0,0.4108]
[1776534791497,54.76,75904.41,0.1,0.00266,0.0,0.41043]
[1776534798546,54.76,75904.08,0.1,0.00265,0.0,0.41029]
[1776534803581,54.76,75902.89,0.1,0.00265,0.0,0.40979]
[1776534809624,54.76,75902.96,0.1,0.00265,0.0,0.40982]
[1776534815665,54.76,75900.11,0.1,0.00264,0.0,0.40782]
[1776534821707,54.76,75899.16,0.1,0.00264,0.0,0.40742]
[1776534826742,54.76,75897.53,0.1,0.00263,0.0,0.40674]
[1776534833792,54.76,75897.75,0.1,0.00263,0.0,0.40683]
[1776534838826,54.76,75899.0,0.1,0.00263,0.0,0.40735]
[1776534843861,54.76,75899.13,0.1,0.00264,0.0,0.40741]
[1776534848896,54.76,75898.95,0.1,0.00263,0.0,0.40733]
[1776534861308,54.76,75896.28,0.1,0.00263,0.0,0.40621]
[1776534871379,54.76,75898.58,0.1,0.00263,0.0,0.40639]
[1776534881448,54.76,75899.43,0.1,0.00263,0.0,0.40674]
[1776534891518,54.76,75900.52,0.1,0.00263,0.0,0.4072]
[1776534899246,54.76,75901.32,0.1,0.00264,0.0,0.40754]
[1776534905616,54.76,75901.88,0.1,0.00264,0.0,0.40777]
[1776534913345,54.76,75901.97,0.1,0.00264,0.0,0.40781]
[1776534918381,54.76,75897.18,0.1,0.00262,0.0,0.4058]
[1776534926765,54.76,75895.6,0.1,0.00262,0.0,0.40514]
[1776534934491,54.76,75893.35,0.1,0.00261,0.0,0.40341]
[1776534939533,54.76,75890.31,0.1,0.0026,0.0,0.40215]
[1776534944566,54.76,75887.92,0.1,0.00259,0.0,0.40116]
[1776534948595,54.76,75874.58,0.1,0.00255,0.0,0.39566]
[1776534953652,54.76,75866.3,0.1,0.00253,0.0,0.39228]
[1776534959679,54.76,75857.13,0.1,0.0025,0.0,0.38856]
[1776534964714,54.76,75857.91,0.1,0.00251,0.0,0.38888]
[1776534969749,54.76,75858.95,0.1,0.00251,0.0,0.3893]
[1776534974784,54.76,75859.38,0.1,0.00251,0.0,0.38947]
[1776534980828,54.76,75862.86,0.1,0.00252,0.0,0.39088]
[1776534985862,54.76,75865.14,0.1,0.00253,0.0,0.39181]
[1776534990898,54.76,75863.81,0.1,0.00252,0.0,0.39127]
[1776534995932,54.76,75861.91,0.1,0.00251,0.0,0.38973]
[1776535007325,54.76,75861.44,0.1,0.00251,0.0,0.38954]
[1776535013052,54.76,75860.95,0.1,0.00251,0.0,0.38934]
[1776535020103,54.76,75860.36,0.1,0.00251,0.0,0.3891]
[1776535026146,54.76,75859.54,0.1,0.00251,0.0,0.38877]
[1776535031183,54.76,75862.87,0.1,0.00251,0.0,0.39012]
[1776535036216,54.76,75863.06,0.1,0.00252,0.0,0.3902]
[1776535044590,54.76,75862.66,0.1,0.00251,0.0,0.39003]
[1776535052331,54.76,75861.69,0.1,0.00251,0.0,0.38888]
[1776535057364,54.76,75862.24,0.1,0.00251,0.0,0.3891]
[1776535062399,54.76,75862.9,0.1,0.00251,0.0,0.38936]
[1776535067434,54.76,75864.85,0.1,0.00252,0.0,0.39015]
[1776535072469,54.76,75864.87,0.1,0.00252,0.0,0.39016]
[1776535077504,54.76,75865.77,0.1,0.00252,0.0,0.39053]
[1776535082539,54.76,75867.53,0.1,0.00252,0.0,0.39124]
[1776535087576,54.76,75867.57,0.1,0.00252,0.0,0.39126]
[1776535093617,54.76,75867.25,0.1,0.00252,0.0,0.39113]
[1776535098653,54.76,75866.32,0.1,0.00252,0.0,0.39075]
[1776535105012,54.76,75865.15,0.1,0.00252,0.0,0.39028]
[1776535110735,54.76,75864.65,0.1,0.00252,0.0,0.39007]
[1776535116777,54.76,75862.56,0.1,0.0025,0.0,0.38846]
[1776535122820,54.76,75862.98,0.1,0.00251,0.0,0.38863]
[1776535127854,54.76,75863.31,0.1,0.00251,0.0,0.38877]
[1776535132890,54.76,75860.2,0.1,0.0025,0.0,0.38751]
[1776535137925,54.76,75861.17,0.1,0.0025,0.0,0.3879]
[1776535143967,54.76,75861.75,0.1,0.0025,0.0,0.38814]
[1776535151016,54.76,75861.09,0.1,0.0025,0.0,0.38787]
[1776535159073,54.76,75857.35,0.1,0.00249,0.0,0.38637]
[1776535165115,54.76,75859.34,0.1,0.0025,0.0,0.38716]
[1776535170153,54.76,75859.86,0.1,0.0025,0.0,0.38737]
[1776535175501,54.76,75861.71,0.1,0.0025,0.0,0.38736]
[1776535181246,54.76,75853.29,0.1,0.00247,0.0,0.38398]
[1776535182255,54.76,75838.61,0.1,0.00243,0.0,0.37815]
[1776535187286,54.76,75836.7,0.1,0.00243,0.0,0.3774]
[1776535192323,54.76,75836.07,0.1,0.00243,0.0,0.37715]
[1776535197356,54.76,75834.98,0.1,0.00242,0.0,0.37672]
[1776535202392,54.76,75832.75,0.1,0.00242,0.0,0.37585]
[1776535207426,54.76,75825.33,0.1,0.0024,0.0,0.37295]
[1776535212461,54.76,75827.59,0.1,0.0024,0.0,0.37383]
[1776535217499,54.76,75828.56,0.1,0.0024,0.0,0.37421]
[1776535223538,54.76,75828.6,0.1,0.0024,0.0,0.37422]
[1776535231595,54.76,75831.3,0.1,0.00241,0.0,0.37454]
[1776535236630,54.76,75832.27,0.1,0.00241,0.0,0.37492]
[1776535241666,54.76,75834.29,0.1,0.00242,0.0,0.37571]
[1776535246699,54.76,75834.62,0.1,0.00242,0.0,0.37584]
[1776535251735,54.76,75830.02,0.1,0.0024,0.0,0.37404]
[1776535256769,54.76,75821.7,0.1,0.00238,0.0,0.3708]
[1776535261807,54.76,75810.33,0.1,0.00235,0.0,0.36641]
[1776535266840,54.76,75806.67,0.1,0.00234,0.0,0.36501]
[1776535271875,54.76,75800.92,0.1,0.00233,0.0,0.36282]
[1776535276205,54.76,75784.73,0.1,0.00228,0.0,0.3567]
[1776535279930,54.76,75768.45,0.1,0.00224,0.0,0.35064]
[1776535284965,54.76,75764.39,0.1,0.00223,0.0,0.34915]
[1776535290001,54.76,75766.14,0.1,0.00223,0.0,0.34979]
[1776535295035,54.76,75762.69,0.1,0.00222,0.0,0.34782]
[1776535299063,54.76,75745.01,0.1,0.00218,0.0,0.34138]
[1776535302086,54.76,75731.12,0.1,0.00214,0.0,0.3364]
[1776535307120,54.76,75724.1,0.1,0.00212,0.0,0.33391]
[1776535312155,54.76,75713.04,0.1,0.0021,0.0,0.33001]
[1776535317190,54.76,75715.21,0.1,0.0021,0.0,0.33077]
[1776535322228,54.76,75714.72,0.1,0.0021,0.0,0.3306]
[1776535325249,54.76,75729.0,0.1,0.00214,0.0,0.33565]
[1776535330291,54.76,75740.24,0.1,0.00216,0.0,0.33967]
[1776535335319,54.76,75741.55,0.1,0.00217,0.0,0.34014]
[1776535340353,54.76,75749.24,0.1,0.00219,0.0,0.34291]
[1776535345388,54.76,75747.55,0.1,0.00218,0.0,0.3423]
[1776535348411,54.76,75733.46,0.1,0.00215,0.0,0.33724]
[1776535353445,54.76,75737.86,0.1,0.00215,0.0,0.33812]
[1776535358480,54.76,75721.69,0.1,0.00211,0.0,0.33238]
[1776535360495,54.76,75702.82,0.1,0.00207,0.0,0.32578]
[1776535365531,54.76,75712.81,0.1,0.00209,0.0,0.32926]
[1776535370565,54.76,75714.38,0.1,0.0021,0.0,0.32981]
[1776535375598,54.76,75711.49,0.1,0.00209,0.0,0.3288]
[1776535378620,54.76,75729.37,0.1,0.00213,0.0,0.3351]
[1776535383653,54.76,75731.31,0.1,0.00214,0.0,0.33579]
[1776535388688,54.76,75732.42,0.1,0.00214,0.0,0.33618]
[1776535395739,54.76,75732.75,0.1,0.00214,0.0,0.3363]
[1776535397124,54.76,75717.41,0.1,0.0021,0.0,0.33087]
[1776535402788,54.76,75713.17,0.1,0.00209,0.0,0.32938]
[1776535407824,54.76,75711.2,0.1,0.00209,0.0,0.3287]
[1776535412860,54.76,75708.37,0.1,0.00208,0.0,0.32704]
[1776535417266,54.76,75724.85,0.1,0.00212,0.0,0.33282]
[1776535422929,54.76,75729.7,0.1,0.00213,0.0,0.33453]
[1776535428971,54.76,75729.71,0.1,0.00213,0.0,0.33454]
[1776535434010,54.76,75731.04,0.1,0.00213,0.0,0.33501]
[1776535436020,54.76,75748.9,0.1,0.00218,0.0,0.3414]
[1776535437409,54.76,75765.19,0.1,0.00222,0.0,0.34733]
[1776535443071,54.76,75776.08,0.1,0.00225,0.0,0.35134]
[1776535448106,54.76,75778.15,0.1,0.00225,0.0,0.35211]
[1776535453145,54.76,75765.07,0.1,0.00222,0.0,0.34729]
[1776535458175,54.76,75764.67,0.1,0.00222,0.0,0.34714]
[1776535463210,54.76,75766.45,0.1,0.00222,0.0,0.34779]
[1776535468251,54.76,75758.63,0.1,0.0022,0.0,0.34493]
[1776535474292,54.76,75766.03,0.1,0.00222,0.0,0.34694]
[1776535479328,54.76,75754.86,0.1,0.00219,0.0,0.34287]
[1776535484361,54.76,75759.59,0.1,0.0022,0.0,0.34459]
[1776535489396,54.76,75762.56,0.1,0.00221,0.0,0.34567]
[1776535494431,54.76,75760.83,0.1,0.0022,0.0,0.34504]
[1776535499467,54.76,75771.13,0.1,0.00223,0.0,0.34881]
[1776535504504,54.76,75766.48,0.1,0.00222,0.0,0.3471]
[1776535507530,54.76,75750.85,0.1,0.00218,0.0,0.34142]
[1776535512559,54.76,75743.41,0.1,0.00216,0.0,0.33874]
[1776535517596,54.76,75736.9,0.1,0.00214,0.0,0.33641]
[1776535522629,54.76,75736.83,0.1,0.00214,0.0,0.33638]
[1776535527663,54.76,75736.69,0.1,0.00214,0.0,0.33634]
[1776535533706,54.76,75738.1,0.1,0.00214,0.0,0.33615]
[1776535538741,54.76,75737.26,0.1,0.00214,0.0,0.33585]
[1776535543776,54.76,75740.8,0.1,0.00215,0.0,0.33712]
[1776535548811,54.76,75749.41,0.1,0.00217,0.0,0.34021]
[1776535554853,54.76,75751.53,0.1,0.00218,0.0,0.34097]
[1776535559888,54.76,75774.31,0.1,0.00223,0.0,0.34928]
[1776535564923,54.76,75774.77,0.1,0.00223,0.0,0.34945]
[1776535569958,54.76,75775.25,0.1,0.00224,0.0,0.34962]
[1776535574993,54.76,75774.74,0.1,0.00223,0.0,0.34943]
[1776535580029,54.76,75770.28,0.1,0.00222,0.0,0.34779]
[1776535585064,54.76,75772.24,0.1,0.00223,0.0,0.34851]
[1776535590100,54.76,75770.09,0.1,0.00222,0.0,0.34772]
[1776535593122,54.76,75761.39,0.1,0.0022,0.0,0.34385]
[1776535598561,54.76,75762.04,0.1,0.0022,0.0,0.34408]
[1776535604199,54.76,75765.24,0.1,0.00221,0.0,0.34525]
[1776535609234,54.76,75767.05,0.1,0.00221,0.0,0.34591]
[1776535615277,54.76,75767.58,0.1,0.00221,0.0,0.3461]
[1776535620313,54.76,75768.84,0.1,0.00221,0.0,0.34656]
[1776535625346,54.76,75774.5,0.1,0.00223,0.0,0.34864]
[1776535630383,54.76,75772.4,0.1,0.00222,0.0,0.34787]
[1776535635416,54.76,75774.01,0.1,0.00223,0.0,0.34846]
[1776535640451,54.76,75774.04,0.1,0.00223,0.0,0.34847]
[1776535645486,54.76,75769.11,0.1,0.00222,0.0,0.34666]
[1776535650522,54.76,75772.86,0.1,0.00223,0.0,0.34804]
[1776535655557,54.76,75775.13,0.1,0.00223,0.0,0.34817]
[1776535660591,54.76,75772.74,0.1,0.00222,0.0,0.34729]
[1776535665649,54.76,75770.02,0.1,0.00221,0.0,0.34629]
[1776535670663,54.76,75762.44,0.1,0.00219,0.0,0.34353]
[1776535676706,54.76,75761.5,0.1,0.00219,0.0,0.34319]
[1776535681740,54.76,75760.04,0.1,0.00219,0.0,0.34266]
[1776535686775,54.76,75761.08,0.1,0.00219,0.0,0.34304]
[1776535691813,54.76,75760.57,0.1,0.00219,0.0,0.34285]
[1776535696846,54.76,75760.46,0.1,0.00219,0.0,0.34281]
[1776535701881,54.76,75759.26,0.1,0.00219,0.0,0.34238]
[1776535706920,54.76,75761.94,0.1,0.00219,0.0,0.34335]
[1776535711950,54.76,75764.38,0.1,0.00219,0.0,0.34354]
[1776535716985,54.76,75764.0,0.1,0.00219,0.0,0.3434]
[1776535722021,54.76,75774.19,0.1,0.00222,0.0,0.34712]
[1776535729474,54.76,75776.7,0.1,0.00223,0.0,0.34804]
[1776535735112,54.76,75787.93,0.1,0.00226,0.0,0.35219]
[1776535740151,54.76,75788.77,0.1,0.00226,0.0,0.3525]
[1776535744176,54.76,75802.28,0.1,0.00229,0.0,0.35755]
[1776535746190,54.76,75817.5,0.1,0.00233,0.0,0.36332]
[1776535751246,54.76,75825.85,0.1,0.00236,0.0,0.36651]
[1776535753240,54.76,75841.64,0.1,0.0024,0.0,0.37263]
[1776535758276,54.76,75837.47,0.1,0.00239,0.0,0.371]
[1776535763311,54.76,75829.95,0.1,0.00237,0.0,0.36809]
[1776535768345,54.76,75827.68,0.1,0.00236,0.0,0.36722]
[1776535774388,54.76,75826.06,0.1,0.00235,0.0,0.36586]
[1776535779835,54.76,75834.98,0.1,0.00238,0.0,0.3693]
[1776535785464,54.76,75845.02,0.1,0.0024,0.0,0.3732]
[1776535790507,54.76,75848.74,0.1,0.00241,0.0,0.37466]
[1776535795542,54.76,75848.33,0.1,0.00241,0.0,0.3745]
[1776535800576,54.76,75844.36,0.1,0.0024,0.0,0.37294]
[1776535806619,54.76,75844.54,0.1,0.0024,0.0,0.37302]
[1776535811658,54.76,75840.96,0.1,0.00239,0.0,0.37162]
[1776535816689,54.76,75834.59,0.1,0.00237,0.0,0.36915]
[1776535821723,54.76,75834.28,0.1,0.00237,0.0,0.36903]
[1776535826760,54.76,75834.66,0.1,0.00237,0.0,0.36918]
[1776535831795,54.76,75827.4,0.1,0.00235,0.0,0.36564]
[1776535837838,54.76,75826.77,0.1,0.00235,0.0,0.3654]
[1776535844886,54.76,75821.02,0.1,0.00233,0.0,0.3632]
[1776535850339,54.76,75819.25,0.1,0.00233,0.0,0.36253]
[1776535856976,54.76,75819.25,0.1,0.00233,0.0,0.36253]
[1776535862010,54.76,75808.76,0.1,0.0023,0.0,0.35855]
[1776535867045,54.76,75807.85,0.1,0.0023,0.0,0.35821]
[1776535872080,54.76,75805.45,0.1,0.00229,0.0,0.35731]
[1776535877118,54.76,75802.26,0.1,0.00228,0.0,0.35611]
[1776535882153,54.76,75800.38,0.1,0.00228,0.0,0.3554]
[1776535888195,54.76,75798.5,0.1,0.00227,0.0,0.3547]
[1776535893230,54.76,75794.5,0.1,0.00226,0.0,0.3525]
[1776535898263,54.76,75798.6,0.1,0.00227,0.0,0.35402]
[1776535904305,54.76,75796.64,0.1,0.00226,0.0,0.35329]
[1776535909340,54.76,75795.54,0.1,0.00226,0.0,0.35288]
[1776535914375,54.76,75793.8,0.1,0.00226,0.0,0.35224]
[1776535919410,54.76,75793.89,0.1,0.00226,0.0,0.35227]
[1776535924445,54.76,75798.03,0.1,0.00227,0.0,0.35381]
[1776535930901,54.76,75798.25,0.1,0.00227,0.0,0.35389]
[1776535936530,54.76,75798.62,0.1,0.00227,0.0,0.35403]
[1776535942572,54.76,75799.46,0.1,0.00227,0.0,0.35434]
[1776535948614,54.76,75801.09,0.1,0.00228,0.0,0.35495]
[1776535953650,54.76,75801.89,0.1,0.00227,0.0,0.35454]
[1776535959713,54.76,75800.56,0.1,0.00227,0.0,0.35404]
[1776535964748,54.76,75800.65,0.1,0.00227,0.0,0.35407]
[1776535969785,54.76,75801.92,0.1,0.00227,0.0,0.35455]
[1776535975827,54.76,75811.39,0.1,0.0023,0.0,0.3581]
[1776535980861,54.76,75812.89,0.1,0.0023,0.0,0.35867]
[1776535986903,54.76,75816.58,0.1,0.00231,0.0,0.36006]
[1776535991939,54.76,75816.97,0.1,0.00231,0.0,0.36021]
[1776535996974,54.76,75819.91,0.1,0.00232,0.0,0.36133]
[1776536002008,54.76,75812.99,0.1,0.0023,0.0,0.3587]
[1776536009057,54.76,75808.22,0.1,0.00229,0.0,0.35691]
[1776536014093,54.76,75807.55,0.1,0.00228,0.0,0.35594]
[1776536019129,54.76,75807.89,0.1,0.00228,0.0,0.35607]
[1776536024164,54.76,75803.84,0.1,0.00227,0.0,0.35455]
[1776536030206,54.76,75802.93,0.1,0.00227,0.0,0.35421]
[1776536035241,54.76,75799.25,0.1,0.00226,0.0,0.35284]
[1776536040277,54.76,75793.79,0.1,0.00225,0.0,0.35081]
[1776536046318,54.76,75794.93,0.1,0.00225,0.0,0.35123]
[1776536051741,54.76,75795.01,0.1,0.00225,0.0,0.35126]
[1776536057395,54.76,75796.49,0.1,0.00225,0.0,0.35181]
[1776536062431,54.76,75803.92,0.1,0.00227,0.0,0.35458]
[1776536067465,54.76,75810.87,0.1,0.00229,0.0,0.35718]
[1776536072500,54.76,75809.55,0.1,0.00228,0.0,0.35597]
[1776536078577,54.76,75808.38,0.1,0.00228,0.0,0.35553]
[1776536083652,54.76,75806.28,0.1,0.00228,0.0,0.35474]
[1776536089695,54.76,75802.86,0.1,0.00227,0.0,0.35347]
[1776536094730,54.76,75802.16,0.1,0.00227,0.0,0.35321]
[1776536102096,54.76,75801.14,0.1,0.00226,0.0,0.35283]
[1776536109836,54.76,75792.74,0.1,0.00224,0.0,0.34971]
[1776536114869,54.76,75791.85,0.1,0.00224,0.0,0.34938]
[1776536120912,54.76,75792.42,0.1,0.00224,0.0,0.34959]
[1776536126953,54.76,75794.11,0.1,0.00224,0.0,0.35022]
[1776536132326,54.76,75795.23,0.1,0.00224,0.0,0.34992]
[1776536138034,54.76,75785.83,0.1,0.00222,0.0,0.34646]
[1776536143070,54.76,75771.94,0.1,0.00218,0.0,0.3414]
[1776536145083,54.76,75759.33,0.1,0.00215,0.0,0.33687]
[1776536150117,54.76,75757.3,0.1,0.00215,0.0,0.33614]
[1776536155153,54.76,75756.85,0.1,0.00215,0.0,0.33598]
[1776536160191,54.76,75760.65,0.1,0.00215,0.0,0.33734]
[1776536166234,54.76,75762.8,0.1,0.00216,0.0,0.33811]
[1776536171269,54.76,75765.86,0.1,0.00217,0.0,0.33921]
[1776536176305,54.76,75752.75,0.1,0.00214,0.0,0.33452]
[1776536181339,54.76,75751.41,0.1,0.00213,0.0,0.33405]
[1776536187382,54.76,75750.42,0.1,0.00213,0.0,0.33369]
[1776536192759,54.76,75749.81,0.1,0.00212,0.0,0.3328]
[1776536198458,54.76,75752.74,0.1,0.00213,0.0,0.33383]
[1776536203494,54.76,75750.61,0.1,0.00213,0.0,0.33308]
[1776536208528,54.76,75751.12,0.1,0.00213,0.0,0.33326]
[1776536216584,54.76,75750.63,0.1,0.00213,0.0,0.33309]
[1776536221619,54.76,75749.49,0.1,0.00212,0.0,0.33268]
[1776536227661,54.76,75749.16,0.1,0.00212,0.0,0.33257]
[1776536233042,54.76,75749.22,0.1,0.00212,0.0,0.33259]
[1776536238739,54.76,75746.5,0.1,0.00212,0.0,0.33163]
[1776536244780,54.76,75745.14,0.1,0.00211,0.0,0.33115]
[1776536249817,54.76,75739.65,0.1,0.0021,0.0,0.32922]
[1776536254850,54.76,75741.1,0.1,0.0021,0.0,0.32905]
[1776536259884,54.76,75732.95,0.1,0.00208,0.0,0.3262]
[1776536265931,54.76,75729.52,0.1,0.00207,0.0,0.32501]
[1776536270966,54.76,75719.29,0.1,0.00205,0.0,0.32148]
[1776536276000,54.76,75712.17,0.1,0.00203,0.0,0.31904]
[1776536281036,54.76,75709.47,0.1,0.00202,0.0,0.31812]
[1776536286070,54.76,75710.79,0.1,0.00203,0.0,0.31857]
[1776536290106,54.76,75655.29,0.1,0.0019,0.0,0.30013]
[1776536291108,54.76,75636.47,0.1,0.00186,0.0,0.2941]
[1776536293469,54.76,75677.09,0.1,0.00195,0.0,0.30726]
[1776536299164,54.76,75681.92,0.1,0.00196,0.0,0.30886]
[1776536304199,54.76,75672.38,0.1,0.00194,0.0,0.30571]
[1776536308226,54.76,75650.06,0.1,0.00189,0.0,0.29845]
[1776536313261,54.76,75646.7,0.1,0.00188,0.0,0.29674]
[1776536318297,54.76,75656.71,0.1,0.0019,0.0,0.29996]
[1776536323679,54.76,75659.27,0.1,0.0019,0.0,0.30079]
[1776536329379,54.76,75665.69,0.1,0.00192,0.0,0.30288]
[1776536334414,54.76,75668.65,0.1,0.00192,0.0,0.30385]
[1776536339450,54.76,75675.06,0.1,0.00194,0.0,0.30595]
[1776536344485,54.76,75679.91,0.1,0.00195,0.0,0.30755]
[1776536347506,54.76,75699.11,0.1,0.00199,0.0,0.31396]
[1776536352542,54.76,75705.78,0.1,0.00201,0.0,0.31621]
[1776536357577,54.76,75690.08,0.1,0.00197,0.0,0.31093]
[1776536363967,54.76,75689.45,0.1,0.00197,0.0,0.31072]
[1776536369661,54.76,75680.67,0.1,0.00195,0.0,0.3078]
[1776536371676,54.76,75672.23,0.1,0.00193,0.0,0.30439]
[1776536376711,54.76,75673.66,0.1,0.00193,0.0,0.30485]
[1776536381745,54.76,75669.31,0.1,0.00192,0.0,0.30343]
[1776536385774,54.76,75655.87,0.1,0.00189,0.0,0.29906]
[1776536388797,54.76,75641.21,0.1,0.00186,0.0,0.29437]
[1776536391821,54.76,75625.39,0.1,0.00183,0.0,0.28937]
[1776536395846,54.76,75612.16,0.1,0.0018,0.0,0.28525]
[1776536398867,54.76,75625.24,0.1,0.00183,0.0,0.28932]
[1776536404249,54.76,75623.92,0.1,0.00182,0.0,0.28891]
[1776536407934,54.76,75637.81,0.1,0.00185,0.0,0.29329]
[1776536408941,54.76,75652.63,0.1,0.00188,0.0,0.29802]
[1776536410956,54.76,75668.28,0.1,0.00192,0.0,0.30309]
[1776536415992,54.76,75663.35,0.1,0.00191,0.0,0.30149]
[1776536423040,54.76,75660.7,0.1,0.0019,0.0,0.30063]
[1776536427069,54.76,75632.53,0.1,0.00184,0.0,0.29161]
[1776536432105,54.76,75633.48,0.1,0.00184,0.0,0.2913]
[1776536437147,54.76,75628.59,0.1,0.00183,0.0,0.28976]
[1776536442176,54.76,75615.83,0.1,0.0018,0.0,0.28578]
[1776536447210,54.76,75607.2,0.1,0.00178,0.0,0.28311]
[1776536452293,54.76,75603.91,0.1,0.00178,0.0,0.2821]
[1776536457324,54.76,75599.59,0.1,0.00177,0.0,0.28078]
[1776536462354,54.76,75604.54,0.1,0.00178,0.0,0.28229]
[1776536467390,54.76,75615.69,0.1,0.0018,0.0,0.28573]
[1776536472424,54.76,75627.45,0.1,0.00183,0.0,0.2894]
[1776536477461,54.76,75635.97,0.1,0.00184,0.0,0.29209]
[1776536480480,54.76,75654.31,0.1,0.00188,0.0,0.29794]
[1776536481495,54.76,75667.71,0.1,0.00191,0.0,0.30227]
[1776536486523,54.76,75679.35,0.1,0.00194,0.0,0.30609]
[1776536491559,54.76,75684.39,0.1,0.00195,0.0,0.30711]
[1776536496593,54.76,75695.01,0.1,0.00197,0.0,0.31063]
[1776536502634,54.76,75696.61,0.1,0.00198,0.0,0.31117]
[1776536508678,54.76,75697.43,0.1,0.00198,0.0,0.31144]
[1776536513711,54.76,75693.69,0.1,0.00197,0.0,0.31019]
[1776536518747,54.76,75686.95,0.1,0.00195,0.0,0.30795]
[1776536523782,54.76,75676.96,0.1,0.00193,0.0,0.30466]
[1776536528821,54.76,75673.58,0.1,0.00192,0.0,0.30355]
[1776536534863,54.76,75663.94,0.1,0.0019,0.0,0.30042]
[1776536539903,54.76,75654.41,0.1,0.00188,0.0,0.29734]
[1776536544934,54.76,75659.05,0.1,0.00189,0.0,0.29884]
[1776536549967,54.76,75659.04,0.1,0.00189,0.0,0.29883]
[1776536555003,54.76,75660.57,0.1,0.00189,0.0,0.2987]
[1776536560041,54.76,75657.09,0.1,0.00188,0.0,0.29758]
[1776536565074,54.76,75655.11,0.1,0.00188,0.0,0.29694]
[1776536570109,54.76,75656.76,0.1,0.00188,0.0,0.29747]
[1776536576151,54.76,75657.15,0.1,0.00188,0.0,0.2976]
[1776536581191,54.76,75656.92,0.1,0.00188,0.0,0.29752]
[1776536586222,54.76,75657.04,0.1,0.00188,0.0,0.29756]
[1776536591260,54.76,75660.81,0.1,0.00189,0.0,0.29877]
[1776536596293,54.76,75660.69,0.1,0.00189,0.0,0.29874]
[1776536601328,54.76,75661.71,0.1,0.00189,0.0,0.29907]
[1776536606363,54.76,75661.62,0.1,0.00189,0.0,0.29904]
[1776536611398,54.76,75660.63,0.1,0.00189,0.0,0.29809]
[1776536618447,54.76,75659.34,0.1,0.00188,0.0,0.29767]
[1776536624489,54.76,75658.63,0.1,0.00188,0.0,0.29745]
[1776536629524,54.76,75659.52,0.1,0.00188,0.0,0.29773]
[1776536634559,54.76,75658.02,0.1,0.00188,0.0,0.29725]
[1776536639596,54.76,75658.12,0.1,0.00188,0.0,0.29728]
[1776536644630,54.76,75662.42,0.1,0.00189,0.0,0.29867]
[1776536645636,54.76,75676.49,0.1,0.00192,0.0,0.30323]
[1776536650676,54.76,75685.81,0.1,0.00194,0.0,0.30629]
[1776536656717,54.76,75688.24,0.1,0.00195,0.0,0.3071]
[1776536661753,54.76,75688.97,0.1,0.00195,0.0,0.30734]
[1776536666788,54.76,75689.51,0.1,0.00195,0.0,0.30752]
[1776536671824,54.76,75698.82,0.1,0.00197,0.0,0.30996]
[1776536676858,54.76,75697.95,0.1,0.00197,0.0,0.30967]
[1776536680889,54.76,75685.21,0.1,0.00194,0.0,0.30546]
[1776536685921,54.76,75671.44,0.1,0.00191,0.0,0.30096]
[1776536690962,54.76,75661.83,0.1,0.00189,0.0,0.29785]
[1776536693982,54.76,75645.94,0.1,0.00185,0.0,0.29277]
[1776536699017,54.76,75642.21,0.1,0.00184,0.0,0.29159]
[1776536704057,54.76,75644.45,0.1,0.00185,0.0,0.2923]
[1776536709091,54.76,75643.08,0.1,0.00184,0.0,0.29187]
[1776536714125,54.76,75642.85,0.1,0.00184,0.0,0.29179]
[1776536719160,54.76,75624.79,0.1,0.00181,0.0,0.28613]
[1776536724199,54.76,75626.86,0.1,0.00181,0.0,0.28678]
[1776536729233,54.76,75633.27,0.1,0.00182,0.0,0.28878]
[1776536734266,54.76,75644.46,0.1,0.00184,0.0,0.29169]
[1776536739301,54.76,75644.08,0.1,0.00184,0.0,0.29157]
[1776536745344,54.76,75651.08,0.1,0.00186,0.0,0.29379]
[1776536750379,54.76,75651.48,0.1,0.00186,0.0,0.29391]
[1776536756424,54.76,75652.39,0.1,0.00186,0.0,0.2942]
[1776536761458,54.76,75653.33,0.1,0.00186,0.0,0.2945]
[1776536763788,54.76,75667.48,0.1,0.00189,0.0,0.29904]
[1776536770521,54.76,75679.41,0.1,0.00192,0.0,0.30292]
[1776536777570,54.76,75675.24,0.1,0.00191,0.0,0.30156]
[1776536782604,54.76,75662.0,0.1,0.00188,0.0,0.29728]
[1776536787640,54.76,75658.32,0.1,0.00187,0.0,0.2961]
[1776536792678,54.76,75661.04,0.1,0.00188,0.0,0.29634]
[1776536797710,54.76,75662.0,0.1,0.00188,0.0,0.29665]
[1776536804073,54.76,75663.96,0.1,0.00188,0.0,0.29728]
[1776536809794,54.76,75666.73,0.1,0.00189,0.0,0.29817]
[1776536814831,54.76,75667.51,0.1,0.00189,0.0,0.29842]
[1776536816857,54.76,75683.43,0.1,0.00193,0.0,0.3036]
[1776536821893,54.76,75692.42,0.1,0.00195,0.0,0.30655]
[1776536826937,54.76,75688.56,0.1,0.00194,0.0,0.30528]
[1776536831962,54.76,75684.89,0.1,0.00193,0.0,0.30407]
[1776536836997,54.76,75684.32,0.1,0.00193,0.0,0.30389]
[1776536844356,54.76,75683.66,0.1,0.00193,0.0,0.30367]
[1776536851099,54.76,75683.67,0.1,0.00192,0.0,0.30304]
[1776536857138,54.76,75690.52,0.1,0.00194,0.0,0.30528]
[1776536862173,54.76,75687.64,0.1,0.00193,0.0,0.30434]
[1776536867209,54.76,75679.94,0.1,0.00191,0.0,0.30182]
[1776536872247,54.76,75680.7,0.1,0.00192,0.0,0.30207]
[1776536879297,54.76,75683.19,0.1,0.00192,0.0,0.30288]
[1776536884643,54.76,75677.15,0.1,0.00191,0.0,0.30091]
[1776536890370,54.76,75682.0,0.1,0.00192,0.0,0.30249]
[1776536895405,54.76,75683.2,0.1,0.00192,0.0,0.30288]
[1776536900441,54.76,75682.69,0.1,0.00192,0.0,0.30272]
[1776536906483,54.76,75681.1,0.1,0.00192,0.0,0.3022]
[1776536914854,54.76,75680.28,0.1,0.00191,0.0,0.3013]
[1776536920581,54.76,75679.05,0.1,0.00191,0.0,0.3009]
[1776536926624,54.76,75678.42,0.1,0.00191,0.0,0.30069]
[1776536931660,54.76,75676.66,0.1,0.0019,0.0,0.30012]
[1776536936694,54.76,75674.42,0.1,0.0019,0.0,0.2994]
[1776536941731,54.76,75668.49,0.1,0.00188,0.0,0.29748]
[1776536946766,54.76,75671.94,0.1,0.00189,0.0,0.29859]
[1776536952807,54.76,75669.62,0.1,0.00189,0.0,0.29785]
[1776536957848,54.76,75671.07,0.1,0.00189,0.0,0.29831]
[1776536963893,54.76,75671.44,0.1,0.00189,0.0,0.29843]
[1776536969934,54.76,75671.51,0.1,0.00189,0.0,0.29846]
[1776536975278,54.76,75679.88,0.1,0.00191,0.0,0.30053]
[1776536981011,54.76,75678.31,0.1,0.0019,0.0,0.30002]
[1776536986046,54.76,75678.81,0.1,0.0019,0.0,0.30019]
[1776536991084,54.76,75675.34,0.1,0.0019,0.0,0.29906]
[1776536997125,54.76,75675.36,0.1,0.0019,0.0,0.29907]
[1776537002161,54.76,75681.64,0.1,0.00191,0.0,0.30111]
[1776537004178,54.76,75664.38,0.1,0.00187,0.0,0.29554]
[1776537009213,54.76,75657.53,0.1,0.00186,0.0,0.29335]
[1776537013283,54.76,75644.7,0.1,0.00183,0.0,0.2893]
[1776537016327,54.76,75657.5,0.1,0.00186,0.0,0.29334]
[1776537020331,54.76,75644.45,0.1,0.00183,0.0,0.28922]
[1776537025367,54.76,75643.08,0.1,0.00183,0.0,0.28879]
[1776537030403,54.76,75652.72,0.1,0.00185,0.0,0.29183]
[1776537035437,54.76,75656.34,0.1,0.00185,0.0,0.29236]
[1776537038458,54.76,75643.38,0.1,0.00182,0.0,0.28827]
[1776537043494,54.76,75635.29,0.1,0.0018,0.0,0.28575]
[1776537048530,54.76,75629.55,0.1,0.00179,0.0,0.28397]
[1776537053566,54.76,75628.18,0.1,0.00179,0.0,0.28355]
[1776537058601,54.76,75626.75,0.1,0.00179,0.0,0.28311]
[1776537063637,54.76,75625.73,0.1,0.00178,0.0,0.28279]
[1776537068677,54.76,75625.18,0.1,0.00178,0.0,0.28262]
[1776537073709,54.76,75622.18,0.1,0.00178,0.0,0.2817]
[1776537078747,54.76,75622.45,0.1,0.00178,0.0,0.28178]
[1776537083782,54.76,75619.38,0.1,0.00177,0.0,0.28084]
[1776537088817,54.76,75612.88,0.1,0.00176,0.0,0.27886]
[1776537093851,54.76,75610.58,0.1,0.00175,0.0,0.27757]
[1776537098886,54.76,75611.4,0.1,0.00175,0.0,0.27781]
[1776537103920,54.76,75610.54,0.1,0.00175,0.0,0.27755]
[1776537108959,54.76,75616.51,0.1,0.00176,0.0,0.27937]
[1776537110975,54.76,75651.74,0.1,0.00184,0.0,0.29028]
[1776537116016,54.76,75652.26,0.1,0.00184,0.0,0.29045]
[1776537121042,54.76,75649.07,0.1,0.00183,0.0,0.28944]
[1776537126374,54.76,75659.11,0.1,0.00185,0.0,0.29261]
[1776537132119,54.76,75660.16,0.1,0.00185,0.0,0.29295]
[1776537137153,54.76,75659.34,0.1,0.00185,0.0,0.29269]
[1776537143195,54.76,75659.91,0.1,0.00185,0.0,0.29287]
[1776537148233,54.76,75660.59,0.1,0.00186,0.0,0.29308]
[1776537151255,54.76,75641.48,0.1,0.00181,0.0,0.28646]
[1776537155284,54.76,75628.19,0.1,0.00178,0.0,0.28234]
[1776537160319,54.76,75625.93,0.1,0.00178,0.0,0.28165]
[1776537166656,54.76,75626.41,0.1,0.00178,0.0,0.2818]
[1776537172403,54.76,75613.47,0.1,0.00175,0.0,0.27785]
[1776537177437,54.76,75611.35,0.1,0.00175,0.0,0.2772]
[1776537180488,54.76,75584.56,0.1,0.00169,0.0,0.2692]
[1776537185507,54.76,75587.17,0.1,0.0017,0.0,0.26997]
[1776537190541,54.76,75581.72,0.1,0.00169,0.0,0.26836]
[1776537195587,54.76,75576.01,0.1,0.00168,0.0,0.26668]
[1776537197594,54.76,75590.19,0.1,0.0017,0.0,0.27086]
[1776537202644,54.76,75599.33,0.1,0.00172,0.0,0.27359]
[1776537206657,54.76,75584.98,0.1,0.00169,0.0,0.26932]
[1776537211694,54.76,75576.51,0.1,0.00167,0.0,0.26625]
[1776537216728,54.76,75573.52,0.1,0.00167,0.0,0.26538]
[1776537221762,54.76,75579.62,0.1,0.00168,0.0,0.26717]
[1776537227109,54.76,75577.78,0.1,0.00168,0.0,0.26663]
[1776537232843,54.76,75589.14,0.1,0.0017,0.0,0.26997]
[1776537237878,54.76,75580.34,0.1,0.00168,0.0,0.26738]
[1776537241907,54.76,75593.74,0.1,0.00171,0.0,0.27133]
[1776537247249,54.76,75598.3,0.1,0.00172,0.0,0.27269]
[1776537252988,54.76,75613.54,0.1,0.00175,0.0,0.27727]
[1776537258026,54.76,75622.98,0.1,0.00177,0.0,0.28014]
[1776537263060,54.76,75615.71,0.1,0.00175,0.0,0.27793]
[1776537268095,54.76,75615.31,0.1,0.00175,0.0,0.27781]
[1776537274139,54.76,75620.16,0.1,0.00176,0.0,0.27869]
[1776537279175,54.76,75620.29,0.1,0.00176,0.0,0.27873]
[1776537284209,54.76,75621.19,0.1,0.00176,0.0,0.279]
[1776537289245,54.76,75619.21,0.1,0.00176,0.0,0.2784]
[1776537296294,54.76,75631.24,0.1,0.00178,0.0,0.28207]
[1776537301331,54.76,75630.1,0.1,0.00178,0.0,0.28172]
[1776537306365,54.76,75625.98,0.1,0.00177,0.0,0.28046]
[1776537312410,54.76,75627.73,0.1,0.00177,0.0,0.281]
[1776537317739,54.76,75628.67,0.1,0.00178,0.0,0.28129]
[1776537323485,54.76,75629.5,0.1,0.00178,0.0,0.28154]
[1776537328521,54.76,75639.37,0.1,0.0018,0.0,0.28458]
[1776537333555,54.76,75642.76,0.1,0.0018,0.0,0.28503]
[1776537338589,54.76,75636.73,0.1,0.00179,0.0,0.28316]
[1776537343626,54.76,75638.74,0.1,0.00179,0.0,0.28378]
[1776537348660,54.76,75644.09,0.1,0.0018,0.0,0.28544]
[1776537353699,54.76,75650.45,0.1,0.00182,0.0,0.28742]
[1776537358729,54.76,75651.39,0.1,0.00182,0.0,0.28772]
[1776537363769,54.76,75661.88,0.1,0.00184,0.0,0.29101]
[1776537369814,54.76,75661.45,0.1,0.00184,0.0,0.29088]
[1776537374853,54.76,75649.61,0.1,0.00182,0.0,0.28716]
[1776537379890,54.76,75640.79,0.1,0.0018,0.0,0.28442]
[1776537381898,54.76,75625.28,0.1,0.00176,0.0,0.27965]
[1776537386935,54.76,75619.12,0.1,0.00175,0.0,0.27777]
[1776537391972,54.76,75608.7,0.1,0.00173,0.0,0.27404]
[1776537397007,54.76,75607.38,0.1,0.00172,0.0,0.27364]
[1776537402046,54.76,75606.99,0.1,0.00172,0.0,0.27352]
[1776537408375,54.76,75611.08,0.1,0.00173,0.0,0.27475]
[1776537414127,54.76,75619.37,0.1,0.00175,0.0,0.27725]
[1776537419162,54.76,75621.81,0.1,0.00175,0.0,0.27799]
[1776537424198,54.76,75620.18,0.1,0.00175,0.0,0.2775]
[1776537428515,54.76,75607.15,0.1,0.00172,0.0,0.27357]
[1776537434267,54.76,75613.28,0.1,0.00174,0.0,0.27541]
[1776537439303,54.76,75612.67,0.1,0.00174,0.0,0.27523]
[1776537444340,54.76,75604.46,0.1,0.00172,0.0,0.27277]
[1776537446353,54.76,75589.96,0.1,0.00169,0.0,0.26847]
[1776537453408,54.76,75582.0,0.1,0.00167,0.0,0.26556]
[1776537454419,54.76,75596.42,0.1,0.0017,0.0,0.26979]
[1776537460457,54.76,75596.96,0.1,0.0017,0.0,0.26995]
[1776537465491,54.76,75588.94,0.1,0.00168,0.0,0.26759]
[1776537470534,54.76,75583.92,0.1,0.00167,0.0,0.26612]
[1776537471538,54.76,75566.09,0.1,0.00164,0.0,0.26095]
[1776537476573,54.76,75563.6,0.1,0.00163,0.0,0.26023]
[1776537481607,54.76,75570.68,0.1,0.00165,0.0,0.26227]
[1776537486642,54.76,75556.14,0.1,0.00162,0.0,0.2581]
[1776537491678,54.76,75555.35,0.1,0.00162,0.0,0.25788]
[1776537496714,54.76,75557.01,0.1,0.00162,0.0,0.25835]
[1776537501753,54.76,75563.12,0.1,0.00163,0.0,0.2601]
[1776537506783,54.76,75563.78,0.1,0.00163,0.0,0.26029]
[1776537511819,54.76,75562.35,0.1,0.00163,0.0,0.25931]
[1776537516856,54.76,75565.09,0.1,0.00163,0.0,0.26009]
[1776537521887,54.76,75553.69,0.1,0.00161,0.0,0.25685]
[1776537526925,54.76,75557.86,0.1,0.00162,0.0,0.25803]
[1776537531958,54.76,75559.11,0.1,0.00162,0.0,0.25839]
[1776537536996,54.76,75555.85,0.1,0.00161,0.0,0.25746]
[1776537543042,54.76,75555.66,0.1,0.00161,0.0,0.2574]
[1776537544050,54.76,75568.56,0.1,0.00164,0.0,0.26109]
[1776537549083,54.76,75572.07,0.1,0.00165,0.0,0.2621]
[1776537554119,54.76,75573.83,0.1,0.00165,0.0,0.26261]
[1776537559431,54.76,75565.9,0.1,0.00163,0.0,0.26033]
[1776537563186,54.76,75551.03,0.1,0.00161,0.0,0.25609]
[1776537568217,54.76,75544.33,0.1,0.00159,0.0,0.2542]
[1776537573251,54.76,75554.05,0.1,0.00161,0.0,0.25639]
[1776537578287,54.76,75570.95,0.1,0.00164,0.0,0.26121]
[1776537583328,54.76,75568.19,0.1,0.00164,0.0,0.26042]
[1776537588359,54.76,75569.9,0.1,0.00164,0.0,0.26091]
[1776537593397,54.76,75569.18,0.1,0.00164,0.0,0.2607]
[1776537598433,54.76,75569.04,0.1,0.00164,0.0,0.26066]
[1776537603471,54.76,75556.15,0.1,0.00161,0.0,0.25698]
[1776537608505,54.76,75556.56,0.1,0.00161,0.0,0.2571]
[1776537613544,54.76,75545.07,0.1,0.00159,0.0,0.25386]
[1776537619856,54.76,75548.11,0.1,0.0016,0.0,0.25471]
[1776537625626,54.76,75543.75,0.1,0.00159,0.0,0.25349]
[1776537630661,54.76,75544.22,0.1,0.00159,0.0,0.25362]
[1776537635694,54.76,75544.08,0.1,0.00159,0.0,0.25302]
[1776537640729,54.76,75543.65,0.1,0.00158,0.0,0.2529]
[1776537645770,54.76,75547.37,0.1,0.00159,0.0,0.25395]
[1776537650799,54.76,75546.45,0.1,0.00159,0.0,0.25369]
[1776537656846,54.76,75559.5,0.1,0.00161,0.0,0.25737]
[1776537661881,54.76,75552.98,0.1,0.0016,0.0,0.25552]
[1776537666912,54.76,75555.76,0.1,0.00161,0.0,0.25631]
[1776537671949,54.76,75556.68,0.1,0.00161,0.0,0.25657]
[1776537676985,54.76,75560.56,0.1,0.00162,0.0,0.25767]
[1776537682018,54.76,75564.56,0.1,0.00162,0.0,0.25881]
[1776537685054,54.76,75538.97,0.1,0.00158,0.0,0.2516]
[1776537691089,54.76,75531.05,0.1,0.00156,0.0,0.24885]
[1776537696121,54.76,75528.09,0.1,0.00155,0.0,0.24804]
[1776537701159,54.76,75528.75,0.1,0.00155,0.0,0.24822]
[1776537706190,54.76,75534.0,0.1,0.00156,0.0,0.24967]
[1776537711231,54.76,75511.26,0.1,0.00152,0.0,0.24344]
[1776537715282,54.76,75479.74,0.1,0.00146,0.0,0.23505]
[1776537720311,54.76,75482.62,0.1,0.00147,0.0,0.2358]
[1776537721314,54.76,75497.65,0.1,0.0015,0.0,0.23979]
[1776537726350,54.76,75507.06,0.1,0.00151,0.0,0.24231]
[1776537728364,54.76,75520.85,0.1,0.00154,0.0,0.24605]
[1776537733399,54.76,75526.44,0.1,0.00155,0.0,0.24758]
[1776537737428,54.76,75540.21,0.1,0.00157,0.0,0.25139]
[1776537743472,54.76,75539.98,0.1,0.00157,0.0,0.25133]
[1776537748534,54.76,75521.01,0.1,0.00154,0.0,0.2461]
[1776537753568,54.76,75526.14,0.1,0.00154,0.0,0.24696]
[1776537758601,54.76,75527.05,0.1,0.00155,0.0,0.24721]
[1776537763636,54.76,75519.27,0.1,0.00153,0.0,0.24508]
[1776537768671,54.76,75502.94,0.1,0.0015,0.0,0.24067]
[1776537773705,54.76,75497.94,0.1,0.00149,0.0,0.23933]
[1776537778740,54.76,75499.84,0.1,0.0015,0.0,0.23984]
[1776537781054,54.76,75519.36,0.1,0.00153,0.0,0.2451]
[1776537786881,54.76,75525.39,0.1,0.00154,0.0,0.24675]
[1776537788813,54.76,75490.13,0.1,0.00148,0.0,0.23726]
[1776537793850,54.76,75480.85,0.1,0.00146,0.0,0.23481]
[1776537796871,54.76,75500.01,0.1,0.0015,0.0,0.23988]
[1776537799891,54.76,75513.66,0.1,0.00152,0.0,0.24356]
[1776537801228,54.76,75532.08,0.1,0.00156,0.0,0.24859]
[1776537806942,54.76,75538.97,0.1,0.00157,0.0,0.25049]
[1776537811978,54.76,75532.78,0.1,0.00155,0.0,0.24823]
[1776537817012,54.76,75536.8,0.1,0.00156,0.0,0.24934]
[1776537820036,54.76,75552.13,0.1,0.00159,0.0,0.25361]
[1776537824060,54.76,75569.05,0.1,0.00162,0.0,0.2584]
[1776537829096,54.76,75567.35,0.1,0.00162,0.0,0.25792]
[1776537834132,54.76,75563.79,0.1,0.00161,0.0,0.2569]
[1776537839166,54.76,75569.41,0.1,0.00162,0.0,0.2585]
[1776537844201,54.76,75567.02,0.1,0.00162,0.0,0.25782]
[1776537849236,54.76,75566.88,0.1,0.00162,0.0,0.25778]
[1776537854272,54.76,75568.25,0.1,0.00162,0.0,0.25817]
[1776537859305,54.76,75569.39,0.1,0.00162,0.0,0.2585]
[1776537864341,54.76,75581.11,0.1,0.00165,0.0,0.26186]
[1776537869376,54.76,75577.42,0.1,0.00164,0.0,0.2608]
[1776537874410,54.76,75580.84,0.1,0.00164,0.0,0.26121]
[1776537879447,54.76,75583.08,0.1,0.00165,0.0,0.26186]
[1776537884483,54.76,75586.15,0.1,0.00165,0.0,0.26274]
[1776537891530,54.76,75580.14,0.1,0.00164,0.0,0.26101]
[1776537896566,54.76,75578.8,0.1,0.00164,0.0,0.26062]
[1776537901938,54.76,75594.88,0.1,0.00167,0.0,0.26528]
[1776537907644,54.76,75597.73,0.1,0.00168,0.0,0.26612]
[1776537912679,54.76,75594.52,0.1,0.00167,0.0,0.26518]
[1776537917714,54.76,75589.16,0.1,0.00166,0.0,0.26362]
[1776537922749,54.76,75580.0,0.1,0.00164,0.0,0.26097]
[1776537927784,54.76,75580.61,0.1,0.00164,0.0,0.26115]
[1776537932819,54.76,75580.73,0.1,0.00164,0.0,0.26061]
[1776537936848,54.76,75567.3,0.1,0.00161,0.0,0.25678]
[1776537942219,54.76,75588.61,0.1,0.00165,0.0,0.26288]
[1776537947930,54.76,75592.26,0.1,0.00166,0.0,0.26394]
[1776537952959,54.76,75586.15,0.1,0.00165,0.0,0.26217]
[1776537957994,54.76,75587.47,0.1,0.00165,0.0,0.26255]
[1776537963030,54.76,75586.87,0.1,0.00165,0.0,0.26238]
[1776537968065,54.76,75589.26,0.1,0.00166,0.0,0.26307]
[1776537974107,54.76,75590.04,0.1,0.00166,0.0,0.2633]
[1776537979143,54.76,75609.71,0.1,0.0017,0.0,0.26906]
[1776537984177,54.76,75609.57,0.1,0.0017,0.0,0.26902]
[1776537987198,54.76,75623.37,0.1,0.00172,0.0,0.27312]
[1776537992594,54.76,75638.56,0.1,0.00175,0.0,0.27711]
[1776537998279,54.76,75647.22,0.1,0.00177,0.0,0.27975]
[1776538003314,54.76,75654.26,0.1,0.00178,0.0,0.28191]
[1776538008352,54.76,75658.35,0.1,0.00179,0.0,0.28317]
[1776538013388,54.76,75655.26,0.1,0.00179,0.0,0.28221]
[1776538018434,54.76,75674.16,0.1,0.00183,0.0,0.28809]
[1776538023462,54.76,75680.34,0.1,0.00184,0.0,0.29004]
[1776538027488,54.76,75696.11,0.1,0.00188,0.0,0.29505]
[1776538032522,54.76,75707.14,0.1,0.0019,0.0,0.29861]
[1776538037557,54.76,75709.96,0.1,0.00191,0.0,0.29952]
[1776538042592,54.76,75711.66,0.1,0.00191,0.0,0.30007]
[1776538047627,54.76,75719.64,0.1,0.00193,0.0,0.30268]
[1776538052664,54.76,75717.45,0.1,0.00192,0.0,0.30132]
[1776538058707,54.76,75712.65,0.1,0.00191,0.0,0.29976]
[1776538063740,54.76,75713.83,0.1,0.00191,0.0,0.30014]
[1776538068775,54.76,75716.58,0.1,0.00192,0.0,0.30104]
[1776538073810,54.76,75713.99,0.1,0.00191,0.0,0.30019]
[1776538078854,54.76,75716.04,0.1,0.00192,0.0,0.30086]
[1776538083883,54.76,75714.98,0.1,0.00191,0.0,0.30052]
[1776538088918,54.76,75720.99,0.1,0.00193,0.0,0.30248]
[1776538093958,54.76,75725.6,0.1,0.00194,0.0,0.30399]
[1776538098988,54.76,75733.93,0.1,0.00196,0.0,0.30674]
[1776538104023,54.76,75727.47,0.1,0.00194,0.0,0.30461]
[1776538109058,54.76,75725.81,0.1,0.00194,0.0,0.30406]
[1776538114095,54.76,75731.52,0.1,0.00195,0.0,0.3053]
[1776538119128,54.76,75717.18,0.1,0.00191,0.0,0.30059]
[1776538124164,54.76,75718.09,0.1,0.00192,0.0,0.30089]
[1776538129199,54.76,75721.9,0.1,0.00193,0.0,0.30214]
[1776538137262,54.76,75721.54,0.1,0.00192,0.0,0.30202]
[1776538143697,54.76,75720.08,0.1,0.00192,0.0,0.30154]
[1776538150357,54.76,75721.1,0.1,0.00192,0.0,0.30187]
[1776538155390,54.76,75709.32,0.1,0.0019,0.0,0.29804]
[1776538160428,54.76,75701.3,0.1,0.00188,0.0,0.29546]
[1776538166466,54.76,75688.69,0.1,0.00185,0.0,0.29144]
[1776538171502,54.76,75683.26,0.1,0.00184,0.0,0.2891]
[1776538176538,54.76,75677.96,0.1,0.00182,0.0,0.28744]
[1776538182580,54.76,75671.17,0.1,0.00181,0.0,0.28531]
[1776538187613,54.76,75678.52,0.1,0.00183,0.0,0.28761]
[1776538192653,54.76,75675.35,0.1,0.00182,0.0,0.28662]
[1776538197684,54.76,75674.36,0.1,0.00182,0.0,0.28631]
[1776538202719,54.76,75668.97,0.1,0.0018,0.0,0.28463]
[1776538206749,54.76,75637.57,0.1,0.00174,0.0,0.27502]
[1776538211784,54.76,75633.24,0.1,0.00173,0.0,0.27372]
[1776538216821,54.76,75643.1,0.1,0.00175,0.0,0.27669]
[1776538219841,54.76,75656.03,0.1,0.00178,0.0,0.28063]
[1776538224873,54.76,75650.01,0.1,0.00176,0.0,0.27879]
[1776538230915,54.76,75653.26,0.1,0.00177,0.0,0.27979]
[1776538235951,54.76,75651.65,0.1,0.00176,0.0,0.27869]
[1776538240986,54.76,75654.61,0.1,0.00177,0.0,0.2796]
[1776538246023,54.76,75652.63,0.1,0.00177,0.0,0.27899]
[1776538252071,54.76,75651.29,0.1,0.00176,0.0,0.27858]
[1776538257103,54.76,75652.66,0.1,0.00177,0.0,0.279]
[1776538262140,54.76,75658.47,0.1,0.00178,0.0,0.28078]
[1776538267174,54.76,75663.47,0.1,0.00179,0.0,0.28232]
[1776538272210,54.76,75662.54,0.1,0.00179,0.0,0.28203]
[1776538277245,54.76,75661.26,0.1,0.00178,0.0,0.28164]
[1776538282294,54.76,75667.32,0.1,0.0018,0.0,0.28351]
[1776538287324,54.76,75659.47,0.1,0.00178,0.0,0.28109]
[1776538292359,54.76,75656.33,0.1,0.00177,0.0,0.27952]
[1776538297395,54.76,75653.27,0.1,0.00176,0.0,0.27859]
[1776538302429,54.76,75647.17,0.1,0.00175,0.0,0.27673]
[1776538307466,54.76,75647.65,0.1,0.00175,0.0,0.27688]
[1776538312501,54.76,75648.34,0.1,0.00175,0.0,0.27708]
[1776538316532,54.76,75666.11,0.1,0.00179,0.0,0.28253]
[1776538322576,54.76,75671.29,0.1,0.0018,0.0,0.28413]
[1776538326602,54.76,75686.41,0.1,0.00183,0.0,0.28886]
[1776538331637,54.76,75688.25,0.1,0.00184,0.0,0.28943]
[1776538336673,54.76,75689.6,0.1,0.00184,0.0,0.28986]
[1776538342714,54.76,75690.61,0.1,0.00184,0.0,0.29018]
[1776538347750,54.76,75691.55,0.1,0.00185,0.0,0.29048]
[1776538352785,54.76,75692.5,0.1,0.00184,0.0,0.29016]
[1776538357819,54.76,75685.57,0.1,0.00183,0.0,0.28797]
[1776538362856,54.76,75685.7,0.1,0.00183,0.0,0.28801]
[1776538367890,54.76,75681.33,0.1,0.00182,0.0,0.28664]
[1776538372929,54.76,75681.62,0.1,0.00182,0.0,0.28673]
[1776538377963,54.76,75681.48,0.1,0.00182,0.0,0.28669]
[1776538382998,54.76,75674.94,0.1,0.00181,0.0,0.28465]
[1776538394076,54.76,75677.91,0.1,0.00181,0.0,0.28558]
[1776538399109,54.76,75667.5,0.1,0.00179,0.0,0.28235]
[1776538405533,54.76,75665.23,0.1,0.00179,0.0,0.28165]
[1776538411197,54.76,75665.3,0.1,0.00178,0.0,0.28106]
[1776538417239,54.76,75658.24,0.1,0.00177,0.0,0.2789]
[1776538422273,54.76,75649.59,0.1,0.00175,0.0,0.27627]
[1776538429323,54.76,75647.33,0.1,0.00174,0.0,0.27558]
[1776538434358,54.76,75655.46,0.1,0.00176,0.0,0.27805]
[1776538439392,54.76,75656.11,0.1,0.00176,0.0,0.27825]
[1776538444427,54.76,75655.97,0.1,0.00176,0.0,0.27821]
[1776538449463,54.76,75653.18,0.1,0.00176,0.0,0.27736]
[1776538454498,54.76,75652.99,0.1,0.00176,0.0,0.2773]
[1776538459531,54.76,75654.39,0.1,0.00176,0.0,0.27772]
[1776538465953,54.76,75651.83,0.1,0.00175,0.0,0.27695]
[1776538471616,54.76,75650.98,0.1,0.00175,0.0,0.27609]
[1776538476651,54.76,75653.13,0.1,0.00175,0.0,0.27674]
[1776538481721,54.76,75622.6,0.1,0.00169,0.0,0.26761]
[1776538482726,54.76,75582.83,0.1,0.00161,0.0,0.25612]
[1776538487767,54.76,75570.98,0.1,0.00159,0.0,0.25278]
[1776538492803,54.76,75568.68,0.1,0.00158,0.0,0.25213]
[1776538497832,54.76,75569.47,0.1,0.00159,0.0,0.25235]
[1776538499846,54.76,75550.68,0.1,0.00155,0.0,0.24714]
[1776538504881,54.76,75550.83,0.1,0.00155,0.0,0.24718]
[1776538509915,54.76,75549.5,0.1,0.00155,0.0,0.24682]
[1776538514953,54.76,75551.07,0.1,0.00155,0.0,0.24725]
[1776538519985,54.76,75553.57,0.1,0.00156,0.0,0.24794]
[1776538525021,54.76,75555.25,0.1,0.00156,0.0,0.2484]
[1776538530056,54.76,75546.67,0.1,0.00154,0.0,0.24604]
[1776538535090,54.76,75546.18,0.1,0.00154,0.0,0.24536]
[1776538540126,54.76,75551.79,0.1,0.00155,0.0,0.2469]
[1776538544157,54.76,75584.69,0.1,0.00161,0.0,0.25608]
[1776538549204,54.76,75592.66,0.1,0.00163,0.0,0.25835]
[1776538554227,54.76,75593.0,0.1,0.00163,0.0,0.25845]
[1776538559263,54.76,75592.84,0.1,0.00163,0.0,0.2584]
[1776538564298,54.76,75588.2,0.1,0.00162,0.0,0.25708]
[1776538569335,54.76,75592.53,0.1,0.00163,0.0,0.25831]
[1776538574369,54.76,75590.05,0.1,0.00162,0.0,0.25761]
[1776538579403,54.76,75594.25,0.1,0.00163,0.0,0.25881]
[1776538584441,54.76,75591.61,0.1,0.00162,0.0,0.25805]
[1776538589473,54.76,75594.96,0.1,0.00163,0.0,0.25901]
[1776538594508,54.76,75598.66,0.1,0.00163,0.0,0.2595]
[1776538599545,54.76,75598.79,0.1,0.00164,0.0,0.25954]
[1776538605587,54.76,75596.48,0.1,0.00163,0.0,0.25888]
[1776538610638,54.76,75595.94,0.1,0.00163,0.0,0.25872]
[1776538612636,54.76,75582.98,0.1,0.0016,0.0,0.25504]
[1776538617671,54.76,75579.85,0.1,0.0016,0.0,0.25415]
[1776538621704,54.76,75562.33,0.1,0.00157,0.0,0.24926]
[1776538627083,54.76,75573.06,0.1,0.00159,0.0,0.25225]
[1776538632775,54.76,75576.74,0.1,0.00159,0.0,0.25328]
[1776538637816,54.76,75576.71,0.1,0.00159,0.0,0.25327]
[1776538642852,54.76,75563.37,0.1,0.00157,0.0,0.24955]
[1776538647225,54.76,75577.45,0.1,0.00159,0.0,0.25348]
[1776538653928,54.76,75577.93,0.1,0.00159,0.0,0.25305]
[1776538658962,54.76,75578.72,0.1,0.00159,0.0,0.25327]
[1776538663997,54.76,75576.77,0.1,0.00159,0.0,0.25273]
[1776538669034,54.76,75577.45,0.1,0.00159,0.0,0.25292]
[1776538674068,54.76,75571.66,0.1,0.00158,0.0,0.2513]
[1776538681117,54.76,75571.61,0.1,0.00158,0.0,0.25128]
[1776538686162,54.76,75590.49,0.1,0.00162,0.0,0.2566]
[1776538687159,54.76,75605.68,0.1,0.00165,0.0,0.26095]
[1776538692196,54.76,75623.79,0.1,0.00168,0.0,0.26622]
[1776538697231,54.76,75626.31,0.1,0.00169,0.0,0.26696]
[1776538705290,54.76,75616.12,0.1,0.00167,0.0,0.26397]
[1776538706297,54.76,75643.7,0.1,0.00172,0.0,0.27212]
[1776538711332,54.76,75646.06,0.1,0.00172,0.0,0.27223]
[1776538716365,54.76,75653.67,0.1,0.00174,0.0,0.27452]
[1776538721400,54.76,75655.3,0.1,0.00174,0.0,0.27501]
[1776538726435,54.76,75653.54,0.1,0.00174,0.0,0.27448]
[1776538731469,54.76,75652.82,0.1,0.00174,0.0,0.27426]
[1776538736505,54.76,75655.69,0.1,0.00174,0.0,0.27513]
[1776538741540,54.76,75654.05,0.1,0.00174,0.0,0.27463]
[1776538746576,54.76,75655.59,0.1,0.00174,0.0,0.2751]
[1776538752617,54.76,75655.69,0.1,0.00174,0.0,0.27513]
[1776538758010,54.76,75655.74,0.1,0.00174,0.0,0.27514]
[1776538763695,54.76,75655.15,0.1,0.00174,0.0,0.27496]
[1776538768730,54.76,75654.74,0.1,0.00174,0.0,0.27484]
[1776538773764,54.76,75654.45,0.1,0.00174,0.0,0.27416]
[1776538780815,54.76,75655.57,0.1,0.00174,0.0,0.27449]
[1776538785849,54.76,75653.05,0.1,0.00173,0.0,0.27373]
[1776538791922,54.76,75653.82,0.1,0.00174,0.0,0.27397]
[1776538796932,54.76,75653.24,0.1,0.00173,0.0,0.27379]
[1776538801974,54.76,75651.74,0.1,0.00173,0.0,0.27334]
[1776538803986,54.76,75629.71,0.1,0.00169,0.0,0.26679]
[1776538809026,54.76,75624.96,0.1,0.00168,0.0,0.2654]
[1776538813054,54.76,75637.82,0.1,0.0017,0.0,0.26919]
[1776538818443,54.76,75642.56,0.1,0.00171,0.0,0.27059]
[1776538824132,54.76,75637.72,0.1,0.0017,0.0,0.26916]
[1776538829168,54.76,75633.45,0.1,0.00169,0.0,0.26789]
[1776538834203,54.76,75632.08,0.1,0.00169,0.0,0.26691]
[1776538839237,54.76,75630.55,0.1,0.00168,0.0,0.26646]
[1776538845278,54.76,75629.54,0.1,0.00168,0.0,0.26616]
[1776538850315,54.76,75628.58,0.1,0.00168,0.0,0.26588]
[1776538854343,54.76,75652.7,0.1,0.00173,0.0,0.27303]
[1776538859378,54.76,75654.51,0.1,0.00173,0.0,0.27358]
[1776538864414,54.76,75658.02,0.1,0.00174,0.0,0.27464]
[1776538869450,54.76,75661.45,0.1,0.00175,0.0,0.27567]
[1776538874483,54.76,75664.98,0.1,0.00175,0.0,0.27674]
[1776538880525,54.76,75668.9,0.1,0.00176,0.0,0.27794]
[1776538885571,54.76,75671.28,0.1,0.00177,0.0,0.27866]
[1776538890607,54.76,75684.2,0.1,0.0018,0.0,0.28263]
[1776538895643,54.76,75686.0,0.1,0.0018,0.0,0.28258]
[1776538900676,54.76,75686.91,0.1,0.0018,0.0,0.28286]
[1776538906718,54.76,75684.89,0.1,0.00179,0.0,0.28224]
[1776538911756,54.76,75675.13,0.1,0.00177,0.0,0.27924]
[1776538917796,54.76,75670.77,0.1,0.00176,0.0,0.2779]
[1776538922831,54.76,75678.85,0.1,0.00178,0.0,0.28038]
[1776538927865,54.76,75686.83,0.1,0.0018,0.0,0.28284]
[1776538930891,54.76,75701.13,0.1,0.00183,0.0,0.2873]
[1776538932905,54.76,75714.09,0.1,0.00186,0.0,0.29139]
[1776538937946,54.76,75733.94,0.1,0.0019,0.0,0.29776]
[1776538942981,54.76,75733.34,0.1,0.0019,0.0,0.29756]
[1776538948017,54.76,75732.9,0.1,0.0019,0.0,0.29742]
[1776538953051,54.76,75734.47,0.1,0.0019,0.0,0.29729]
[1776538958086,54.76,75735.45,0.1,0.0019,0.0,0.29761]
[1776538963133,54.76,75730.87,0.1,0.00189,0.0,0.29613]
[1776538968156,54.76,75723.53,0.1,0.00187,0.0,0.29377]
[1776538973192,54.76,75726.21,0.1,0.00188,0.0,0.29463]
[1776538978227,54.76,75727.01,0.1,0.00188,0.0,0.29489]
[1776538983262,54.76,75728.97,0.1,0.00189,0.0,0.29552]
[1776538988296,54.76,75732.67,0.1,0.00189,0.0,0.29671]
[1776538993331,54.76,75733.19,0.1,0.00189,0.0,0.29688]
[1776538998366,54.76,75728.78,0.1,0.00188,0.0,0.29546]
[1776539003401,54.76,75730.08,0.1,0.00189,0.0,0.29587]
[1776539009779,54.76,75730.98,0.1,0.00189,0.0,0.29616]
[1776539015485,54.76,75729.98,0.1,0.00188,0.0,0.29521]
[1776539020520,54.76,75713.08,0.1,0.00185,0.0,0.28982]
[1776539025558,54.76,75715.82,0.1,0.00185,0.0,0.29069]
[1776539030590,54.76,75717.06,0.1,0.00185,0.0,0.29108]
[1776539035631,54.76,75721.83,0.1,0.00187,0.0,0.2926]
[1776539040660,54.76,75721.2,0.1,0.00186,0.0,0.2924]
[1776539045695,54.76,75720.95,0.1,0.00186,0.0,0.29232]
[1776539050730,54.76,75729.85,0.1,0.00188,0.0,0.29517]
[1776539055766,54.76,75732.71,0.1,0.00189,0.0,0.29609]
[1776539058788,54.76,75710.93,0.1,0.00184,0.0,0.28914]
[1776539063824,54.76,75706.7,0.1,0.00183,0.0,0.28781]
[1776539065839,54.76,75719.41,0.1,0.00186,0.0,0.29183]
[1776539070872,54.76,75718.95,0.1,0.00186,0.0,0.29168]
[1776539075909,54.76,75716.69,0.1,0.00185,0.0,0.29034]
[1776539080944,54.76,75723.8,0.1,0.00187,0.0,0.2926]
[1776539085978,54.76,75723.16,0.1,0.00186,0.0,0.2924]
[1776539091014,54.76,75723.89,0.1,0.00187,0.0,0.29263]
[1776539096054,54.76,75723.05,0.1,0.00186,0.0,0.29236]
[1776539102097,54.76,75721.13,0.1,0.00186,0.0,0.29175]
[1776539107132,54.76,75722.49,0.1,0.00186,0.0,0.29218]
[1776539113182,54.76,75723.03,0.1,0.00186,0.0,0.29235]
[1776539118213,54.76,75723.85,0.1,0.00187,0.0,0.29262]
[1776539122237,54.76,75703.32,0.1,0.00182,0.0,0.28613]
[1776539127270,54.76,75693.85,0.1,0.0018,0.0,0.28318]
[1776539132307,54.76,75702.48,0.1,0.00182,0.0,0.28525]
[1776539137342,54.76,75690.32,0.1,0.00179,0.0,0.28148]
[1776539145397,54.76,75692.93,0.1,0.00179,0.0,0.28228]
[1776539150765,54.76,75700.82,0.1,0.00181,0.0,0.28473]
[1776539156475,54.76,75708.86,0.1,0.00183,0.0,0.28725]
[1776539161516,54.76,75708.77,0.1,0.00183,0.0,0.28722]
[1776539166552,54.76,75712.12,0.1,0.00184,0.0,0.28827]
[1776539171589,54.76,75709.96,0.1,0.00183,0.0,0.28759]
[1776539179647,54.76,75710.3,0.1,0.00183,0.0,0.2877]
[1776539184680,54.76,75704.89,0.1,0.00182,0.0,0.286]
[1776539189716,54.76,75702.65,0.1,0.00182,0.0,0.2853]
[1776539194751,54.76,75700.89,0.1,0.00181,0.0,0.28414]
[1776539199785,54.76,75700.04,0.1,0.00181,0.0,0.28387]
[1776539205827,54.76,75700.11,0.1,0.00181,0.0,0.2839]
[1776539211869,54.76,75700.2,0.1,0.00181,0.0,0.28392]
[1776539216907,54.76,75699.45,0.1,0.0018,0.0,0.28369]
[1776539221939,54.76,75698.46,0.1,0.0018,0.0,0.28338]
[1776539226975,54.76,75698.65,0.1,0.0018,0.0,0.28344]
[1776539233016,54.76,75698.4,0.1,0.0018,0.0,0.28336]
[1776539240066,54.76,75698.22,0.1,0.0018,0.0,0.28331]
[1776539245102,54.76,75698.09,0.1,0.0018,0.0,0.28327]
[1776539250136,54.76,75697.77,0.1,0.0018,0.0,0.28317]
[1776539255176,54.76,75697.79,0.1,0.0018,0.0,0.28256]
[1776539259201,54.76,75710.67,0.1,0.00183,0.0,0.28658]
[1776539264237,54.76,75714.2,0.1,0.00183,0.0,0.28768]
[1776539269272,54.76,75711.5,0.1,0.00183,0.0,0.28684]
[1776539274310,54.76,75711.92,0.1,0.00183,0.0,0.28697]
[1776539279345,54.76,75715.14,0.1,0.00183,0.0,0.28798]
[1776539285388,54.76,75717.05,0.1,0.00184,0.0,0.28858]
[1776539290422,54.76,75720.05,0.1,0.00185,0.0,0.28953]
[1776539295472,54.76,75727.66,0.1,0.00186,0.0,0.29195]
[1776539300492,54.76,75727.99,0.1,0.00186,0.0,0.29205]
[1776539305527,54.76,75733.13,0.1,0.00187,0.0,0.29369]
[1776539310563,54.76,75738.82,0.1,0.00189,0.0,0.29552]
[1776539311916,54.76,75759.34,0.1,0.00193,0.0,0.30155]
[1776539317617,54.76,75767.21,0.1,0.00195,0.0,0.30414]
[1776539324663,54.76,75766.71,0.1,0.00195,0.0,0.30397]
[1776539329699,54.76,75769.92,0.1,0.00195,0.0,0.30503]
[1776539334733,54.76,75766.97,0.1,0.00195,0.0,0.30406]
[1776539339768,54.76,75768.97,0.1,0.00195,0.0,0.30472]
[1776539344803,54.76,75765.63,0.1,0.00194,0.0,0.30362]
[1776539352201,54.76,75764.44,0.1,0.00194,0.0,0.30322]
[1776539357895,54.76,75748.24,0.1,0.0019,0.0,0.29793]
[1776539362932,54.76,75738.76,0.1,0.00188,0.0,0.29487]
[1776539367966,54.76,75738.07,0.1,0.00188,0.0,0.29465]
[1776539373001,54.76,75736.12,0.1,0.00187,0.0,0.29339]
[1776539382411,54.76,75734.78,0.1,0.00187,0.0,0.29296]
[1776539388108,54.76,75733.59,0.1,0.00187,0.0,0.29258]
[1776539393143,54.76,75734.34,0.1,0.00187,0.0,0.29282]
[1776539398178,54.76,75736.73,0.1,0.00187,0.0,0.29358]
[1776539403213,54.76,75736.37,0.1,0.00187,0.0,0.29347]
[1776539408248,54.76,75737.26,0.1,0.00188,0.0,0.29375]
[1776539413284,54.76,75734.82,0.1,0.00187,0.0,0.29297]
[1776539418318,54.76,75731.6,0.1,0.00186,0.0,0.29195]
[1776539426374,54.76,75730.99,0.1,0.00186,0.0,0.29175]
[1776539431410,54.76,75737.7,0.1,0.00187,0.0,0.29326]
[1776539432768,54.76,75750.64,0.1,0.0019,0.0,0.29743]
[1776539438458,54.76,75753.71,0.1,0.00191,0.0,0.29843]
[1776539443502,54.76,75756.97,0.1,0.00192,0.0,0.29949]
[1776539448528,54.76,75762.32,0.1,0.00193,0.0,0.30124]
[1776539455578,54.76,75763.06,0.1,0.00193,0.0,0.30148]
[1776539457593,54.76,75750.32,0.1,0.0019,0.0,0.29733]
[1776539462979,54.76,75745.7,0.1,0.00189,0.0,0.29583]
[1776539468670,54.76,75746.97,0.1,0.00189,0.0,0.29624]
[1776539473704,54.76,75745.99,0.1,0.00189,0.0,0.29593]
[1776539480752,54.76,75752.01,0.1,0.0019,0.0,0.29788]
[1776539485787,54.76,75756.67,0.1,0.00192,0.0,0.29939]
[1776539491830,54.76,75757.9,0.1,0.00191,0.0,0.29915]
[1776539498882,54.76,75756.27,0.1,0.00191,0.0,0.29862]
[1776539503916,54.76,75763.66,0.1,0.00193,0.0,0.30103]
[1776539509959,54.76,75763.17,0.1,0.00193,0.0,0.30087]
[1776539513986,54.76,75782.87,0.1,0.00197,0.0,0.30738]
[1776539519022,54.76,75789.12,0.1,0.00199,0.0,0.30947]
[1776539523052,54.76,75776.04,0.1,0.00196,0.0,0.30511]
[1776539528087,54.76,75771.88,0.1,0.00195,0.0,0.30373]
[1776539531110,54.76,75752.41,0.1,0.0019,0.0,0.29737]
[1776539536144,54.76,75753.66,0.1,0.0019,0.0,0.29777]
[1776539541180,54.76,75749.82,0.1,0.0019,0.0,0.29653]
[1776539548229,54.76,75747.23,0.1,0.00189,0.0,0.29569]
[1776539553264,54.76,75747.9,0.1,0.00189,0.0,0.29527]
[1776539558299,54.76,75749.22,0.1,0.00189,0.0,0.2957]
[1776539563335,54.76,75747.97,0.1,0.00189,0.0,0.2953]
[1776539568369,54.76,75746.99,0.1,0.00189,0.0,0.29498]
[1776539573760,54.76,75746.08,0.1,0.00188,0.0,0.29469]
[1776539579446,54.76,75746.85,0.1,0.00189,0.0,0.29493]
[1776539584483,54.76,75745.35,0.1,0.00188,0.0,0.29445]
[1776539589518,54.76,75751.7,0.1,0.0019,0.0,0.2965]
[1776539595913,54.76,75754.08,0.1,0.0019,0.0,0.29727]
[1776539601602,54.76,75752.51,0.1,0.0019,0.0,0.29676]
[1776539606637,54.76,75749.64,0.1,0.00189,0.0,0.29583]
[1776539611671,54.76,75749.94,0.1,0.00189,0.0,0.29529]
[1776539616708,54.76,75752.4,0.1,0.00189,0.0,0.29609]
[1776539621741,54.76,75753.26,0.1,0.0019,0.0,0.29637]
[1776539629797,54.76,75754.43,0.1,0.0019,0.0,0.29674]
[1776539634833,54.76,75755.64,0.1,0.0019,0.0,0.29714]
[1776539640874,54.76,75755.78,0.1,0.0019,0.0,0.29718]
[1776539646272,54.76,75757.59,0.1,0.00191,0.0,0.29777]
[1776539651951,54.76,75758.52,0.1,0.00191,0.0,0.29807]
[1776539656987,54.76,75759.01,0.1,0.00191,0.0,0.29823]
[1776539662021,54.76,75760.47,0.1,0.00191,0.0,0.2987]
[1776539667061,54.76,75761.17,0.1,0.00191,0.0,0.29893]
[1776539671089,54.76,75748.71,0.1,0.00188,0.0,0.29426]
[1776539676485,54.76,75748.21,0.1,0.00188,0.0,0.2941]
[1776539682166,54.76,75752.08,0.1,0.00189,0.0,0.29535]
[1776539687201,54.76,75750.25,0.1,0.00188,0.0,0.29476]
[1776539696625,54.76,75749.25,0.1,0.00188,0.0,0.29444]
[1776539702307,54.76,75747.52,0.1,0.00188,0.0,0.29388]
[1776539710362,54.76,75747.39,0.1,0.00188,0.0,0.29384]
[1776539722448,54.76,75750.94,0.1,0.00189,0.0,0.29498]
[1776539727481,54.76,75750.37,0.1,0.00189,0.0,0.2948]
[1776539732516,54.76,75750.99,0.1,0.00188,0.0,0.29436]
[1776539737551,54.76,75760.98,0.1,0.0019,0.0,0.29759]
[1776539742587,54.76,75765.66,0.1,0.00192,0.0,0.29911]
[1776539747624,54.76,75774.73,0.1,0.00194,0.0,0.30208]
[1776539752658,54.76,75770.28,0.1,0.00193,0.0,0.30062]
[1776539757693,54.76,75769.96,0.1,0.00193,0.0,0.30052]
[1776539762728,54.76,75770.95,0.1,0.00193,0.0,0.30084]
[1776539767763,54.76,75771.19,0.1,0.00193,0.0,0.30092]
[1776539772798,54.76,75771.36,0.1,0.00193,0.0,0.30097]
[1776539777833,54.76,75780.32,0.1,0.00195,0.0,0.30392]
[1776539782870,54.76,75786.73,0.1,0.00196,0.0,0.30605]
[1776539787904,54.76,75788.32,0.1,0.00197,0.0,0.30658]
[1776539792940,54.76,75796.32,0.1,0.00198,0.0,0.30859]
[1776539797974,54.76,75793.57,0.1,0.00198,0.0,0.30767]
[1776539803010,54.76,75791.19,0.1,0.00197,0.0,0.30688]
[1776539809052,54.76,75789.4,0.1,0.00197,0.0,0.30628]
[1776539814450,54.76,75777.06,0.1,0.00194,0.0,0.3022]
[1776539822147,54.76,75779.35,0.1,0.00194,0.0,0.30295]
[1776539827179,54.76,75780.32,0.1,0.00194,0.0,0.30327]
[1776539830205,54.76,75764.1,0.1,0.00191,0.0,0.29796]
[1776539835241,54.76,75758.16,0.1,0.00189,0.0,0.29604]
[1776539841284,54.76,75758.47,0.1,0.0019,0.0,0.29614]
[1776539848332,54.76,75760.52,0.1,0.0019,0.0,0.2968]
[1776539853366,54.76,75761.71,0.1,0.0019,0.0,0.29655]
[1776539858401,54.76,75760.76,0.1,0.0019,0.0,0.29624]
[1776539863437,54.76,75759.27,0.1,0.00189,0.0,0.29576]
[1776539868471,54.76,75759.48,0.1,0.00189,0.0,0.29583]
[1776539873507,54.76,75760.32,0.1,0.0019,0.0,0.2961]
[1776539878548,54.76,75761.11,0.1,0.0019,0.0,0.29635]
[1776539883577,54.76,75764.75,0.1,0.00191,0.0,0.29753]
[1776539888614,54.76,75775.82,0.1,0.00193,0.0,0.30114]
[1776539892641,54.76,75793.34,0.1,0.00197,0.0,0.30694]
[1776539897677,54.76,75789.08,0.1,0.00196,0.0,0.30552]
[1776539902711,54.76,75784.55,0.1,0.00195,0.0,0.30402]
[1776539907751,54.76,75784.53,0.1,0.00195,0.0,0.30401]
[1776539912783,54.76,75783.91,0.1,0.00195,0.0,0.30316]
[1776539917818,54.76,75784.28,0.1,0.00195,0.0,0.30328]
[1776539922853,54.76,75784.15,0.1,0.00195,0.0,0.30324]
[1776539934292,54.76,75782.54,0.1,0.00194,0.0,0.3027]
[1776539944362,54.76,75783.86,0.1,0.00194,0.0,0.30314]
[1776539951049,54.76,75783.97,0.1,0.00195,0.0,0.30318]
[1776539958103,54.76,75784.45,0.1,0.00195,0.0,0.30333]
[1776539963136,54.76,75780.53,0.1,0.00194,0.0,0.30204]
[1776539968172,54.76,75778.18,0.1,0.00193,0.0,0.30127]
[1776539972199,54.76,75765.82,0.1,0.0019,0.0,0.2966]
[1776539977242,54.76,75754.31,0.1,0.00187,0.0,0.29289]
[1776539982273,54.76,75755.85,0.1,0.00188,0.0,0.29339]
[1776539987307,54.76,75758.27,0.1,0.00188,0.0,0.29416]
[1776539992342,54.76,75758.03,0.1,0.00188,0.0,0.29409]
[1776539997377,54.76,75759.38,0.1,0.00189,0.0,0.29452]
[1776540002412,54.76,75754.28,0.1,0.00187,0.0,0.29288]
[1776540007447,54.76,75751.75,0.1,0.00187,0.0,0.29208]
[1776540012483,54.76,75751.08,0.1,0.00187,0.0,0.29186]
[1776540017517,54.76,75745.3,0.1,0.00185,0.0,0.29002]
[1776540022554,54.76,75742.9,0.1,0.00185,0.0,0.28926]
[1776540032623,54.76,75742.04,0.1,0.00184,0.0,0.28836]
[1776540039671,54.76,75740.0,0.1,0.00184,0.0,0.28772]
[1776540044710,54.76,75740.06,0.1,0.00184,0.0,0.28774]
[1776540050763,54.76,75738.75,0.1,0.00184,0.0,0.28733]
[1776540058810,54.76,75733.06,0.1,0.00182,0.0,0.28554]
[1776540063841,54.76,75733.1,0.1,0.00182,0.0,0.28555]
[1776540071899,54.76,75733.37,0.1,0.00182,0.0,0.28564]
[1776540076935,54.76,75733.66,0.1,0.00182,0.0,0.28573]
[1776540081972,54.76,75731.06,0.1,0.00182,0.0,0.28491]
[1776540089019,54.76,75731.84,0.1,0.00182,0.0,0.28516]
[1776540094056,54.76,75735.47,0.1,0.00182,0.0,0.28567]
[1776540104130,54.76,75735.2,0.1,0.00182,0.0,0.28559]
[1776540112181,54.76,75734.91,0.1,0.00182,0.0,0.2855]
[1776540118224,54.76,75731.97,0.1,0.00182,0.0,0.28458]
[1776540123262,54.76,75732.81,0.1,0.00182,0.0,0.28484]
[1776540128295,54.76,75733.56,0.1,0.00182,0.0,0.28507]
[1776540133331,54.76,75732.04,0.1,0.00182,0.0,0.2846]
[1776540140378,54.76,75733.94,0.1,0.00182,0.0,0.28519]
[1776540145769,54.76,75723.47,0.1,0.0018,0.0,0.28193]
[1776540151455,54.76,75718.3,0.1,0.00178,0.0,0.27972]
[1776540157498,54.76,75719.88,0.1,0.00179,0.0,0.28021]
[1776540162531,54.76,75704.89,0.1,0.00176,0.0,0.27562]
[1776540167567,54.76,75699.4,0.1,0.00174,0.0,0.27396]
[1776540171595,54.76,75685.36,0.1,0.00171,0.0,0.26975]
[1776540176631,54.76,75676.68,0.1,0.0017,0.0,0.26717]
[1776540181666,54.76,75678.84,0.1,0.0017,0.0,0.26781]
[1776540187707,54.76,75683.16,0.1,0.00171,0.0,0.26909]
[1776540192823,54.76,75681.27,0.1,0.00171,0.0,0.26853]
[1776540200879,54.76,75679.52,0.1,0.0017,0.0,0.26801]
[1776540205915,54.76,75678.49,0.1,0.0017,0.0,0.2677]
[1776540210959,54.76,75675.8,0.1,0.0017,0.0,0.26691]
[1776540213971,54.76,75667.24,0.1,0.00167,0.0,0.26381]
[1776540220014,54.76,75667.64,0.1,0.00168,0.0,0.26392]
[1776540223035,54.76,75648.4,0.1,0.00164,0.0,0.25835]
[1776540233117,54.76,75646.37,0.1,0.00163,0.0,0.25776]
[1776540238141,54.76,75647.11,0.1,0.00163,0.0,0.25798]
[1776540243175,54.76,75648.56,0.1,0.00164,0.0,0.25839]
[1776540248210,54.76,75637.4,0.1,0.00162,0.0,0.2552]
[1776540253246,54.76,75636.36,0.1,0.00161,0.0,0.25491]
[1776540259287,54.76,75631.49,0.1,0.0016,0.0,0.25353]
[1776540264321,54.76,75629.64,0.1,0.0016,0.0,0.25301]
[1776540269357,54.76,75628.76,0.1,0.0016,0.0,0.25276]
[1776540274391,54.76,75628.36,0.1,0.00159,0.0,0.25208]
[1776540279426,54.76,75632.82,0.1,0.0016,0.0,0.25334]
[1776540284462,54.76,75628.27,0.1,0.00159,0.0,0.25206]
[1776540290504,54.76,75626.6,0.1,0.00159,0.0,0.25159]
[1776540295541,54.76,75637.55,0.1,0.00161,0.0,0.25468]
[1776540300574,54.76,75639.65,0.1,0.00162,0.0,0.25528]
[1776540306906,54.76,75649.9,0.1,0.00164,0.0,0.2582]
[1776540313665,54.76,75654.69,0.1,0.00165,0.0,0.25958]
[1776540319707,54.76,75655.33,0.1,0.00165,0.0,0.25977]
[1776540324742,54.76,75655.06,0.1,0.00165,0.0,0.25969]
[1776540331792,54.76,75657.08,0.1,0.00165,0.0,0.25969]
[1776540337116,54.76,75656.03,0.1,0.00164,0.0,0.25939]
[1776540342870,54.76,75655.34,0.1,0.00164,0.0,0.25919]
[1776540349919,54.76,75656.68,0.1,0.00165,0.0,0.25958]
[1776540354954,54.76,75665.48,0.1,0.00166,0.0,0.26213]
[1776540360997,54.76,75667.03,0.1,0.00167,0.0,0.26258]
[1776540366031,54.76,75669.33,0.1,0.00167,0.0,0.26325]
[1776540371066,54.76,75671.11,0.1,0.00167,0.0,0.26377]
[1776540377416,54.76,75670.97,0.1,0.00167,0.0,0.26373]
[1776540383151,54.76,75675.81,0.1,0.00168,0.0,0.26515]
[1776540390200,54.76,75675.93,0.1,0.00168,0.0,0.26518]
[1776540395244,54.76,75678.27,0.1,0.00169,0.0,0.26529]
[1776540400270,54.76,75680.49,0.1,0.00169,0.0,0.26594]
[1776540405304,54.76,75684.1,0.1,0.0017,0.0,0.267]
[1776540414676,54.76,75684.47,0.1,0.0017,0.0,0.26711]
[1776540420410,54.76,75688.4,0.1,0.00171,0.0,0.26828]
[1776540428466,54.76,75692.36,0.1,0.00171,0.0,0.26946]
[1776540434817,54.76,75696.19,0.1,0.00172,0.0,0.2706]
[1776540440551,54.76,75702.97,0.1,0.00174,0.0,0.27264]
[1776540445585,54.76,75702.99,0.1,0.00174,0.0,0.27264]
[1776540450620,54.76,75703.9,0.1,0.00174,0.0,0.27292]
[1776540456662,54.76,75702.73,0.1,0.00173,0.0,0.27196]
[1776540461697,54.76,75701.98,0.1,0.00173,0.0,0.27174]
[1776540466736,54.76,75699.3,0.1,0.00172,0.0,0.27094]
[1776540471771,54.76,75695.85,0.1,0.00172,0.0,0.2699]
[1776540477813,54.76,75693.54,0.1,0.00171,0.0,0.26922]
[1776540483856,54.76,75692.97,0.1,0.00171,0.0,0.26905]
[1776540488890,54.76,75691.04,0.1,0.00171,0.0,0.26847]
[1776540493925,54.76,75690.52,0.1,0.00171,0.0,0.26832]
[1776540498963,54.76,75691.5,0.1,0.00171,0.0,0.26861]
[1776540503995,54.76,75698.21,0.1,0.00172,0.0,0.27061]
[1776540509030,54.76,75698.34,0.1,0.00172,0.0,0.27065]
[1776540515377,54.76,75699.0,0.1,0.00172,0.0,0.27025]
[1776540521115,54.76,75698.78,0.1,0.00172,0.0,0.27018]
[1776540527157,54.76,75698.69,0.1,0.00172,0.0,0.27016]
[1776540532193,54.76,75689.43,0.1,0.0017,0.0,0.2674]
[1776540537227,54.76,75691.78,0.1,0.00171,0.0,0.2681]
[1776540542263,54.76,75696.44,0.1,0.00172,0.0,0.26949]
[1776540552332,54.76,75697.3,0.1,0.00172,0.0,0.26974]
[1776540558377,54.76,75697.19,0.1,0.00172,0.0,0.26971]
[1776540563415,54.76,75695.25,0.1,0.00171,0.0,0.26913]
[1776540570458,54.76,75692.81,0.1,0.00171,0.0,0.2684]
[1776540575798,54.76,75693.16,0.1,0.0017,0.0,0.26792]
[1776540582544,54.76,75693.16,0.1,0.0017,0.0,0.26792]
[1776540587579,54.76,75695.69,0.1,0.00171,0.0,0.26867]
[1776540592612,54.76,75696.72,0.1,0.00171,0.0,0.26897]
[1776540597647,54.76,75697.46,0.1,0.00171,0.0,0.2692]
[1776540604696,54.76,75697.34,0.1,0.00171,0.0,0.26916]
[1776540609731,54.76,75698.2,0.1,0.00172,0.0,0.26942]
[1776540614766,54.76,75698.1,0.1,0.00171,0.0,0.26939]
[1776540621817,54.76,75698.15,0.1,0.00172,0.0,0.2694]
[1776540626853,54.76,75698.08,0.1,0.00171,0.0,0.26938]
[1776540631888,54.76,75700.15,0.1,0.00172,0.0,0.2694]
[1776540637933,54.76,75699.87,0.1,0.00171,0.0,0.26932]
[1776540644015,54.76,75701.05,0.1,0.00172,0.0,0.26967]
[1776540650012,54.76,75700.32,0.1,0.00172,0.0,0.26945]
[1776540655047,54.76,75700.35,0.1,0.00172,0.0,0.26946]
[1776540661089,54.76,75700.02,0.1,0.00172,0.0,0.26936]
[1776540668142,54.76,75699.52,0.1,0.00171,0.0,0.26921]
[1776540674485,54.76,75699.67,0.1,0.00171,0.0,0.26926]
[1776540682237,54.76,75699.31,0.1,0.00171,0.0,0.26915]
[1776540684570,54.76,75677.8,0.1,0.00167,0.0,0.26281]
[1776540690294,54.76,75667.49,0.1,0.00165,0.0,0.25981]
[1776540695329,54.76,75667.09,0.1,0.00164,0.0,0.25912]
[1776540700364,54.76,75665.8,0.1,0.00164,0.0,0.25875]
[1776540705399,54.76,75663.46,0.1,0.00164,0.0,0.25808]
[1776540710433,54.76,75657.89,0.1,0.00163,0.0,0.25648]
[1776540715469,54.76,75654.62,0.1,0.00162,0.0,0.25555]
[1776540720504,54.76,75653.53,0.1,0.00162,0.0,0.25524]
[1776540725539,54.76,75644.36,0.1,0.0016,0.0,0.25264]
[1776540730576,54.76,75642.02,0.1,0.0016,0.0,0.25198]
[1776540735609,54.76,75642.62,0.1,0.0016,0.0,0.25215]
[1776540740644,54.76,75644.26,0.1,0.0016,0.0,0.25261]
[1776540746686,54.76,75642.33,0.1,0.0016,0.0,0.25207]
[1776540754054,54.76,75642.37,0.1,0.00159,0.0,0.25152]
[1776540759780,54.76,75642.31,0.1,0.00159,0.0,0.2515]
[1776540764818,54.76,75632.2,0.1,0.00157,0.0,0.24867]
[1776540769850,54.76,75632.91,0.1,0.00157,0.0,0.24887]
[1776540774885,54.76,75634.63,0.1,0.00158,0.0,0.24935]
[1776540780927,54.76,75637.98,0.1,0.00158,0.0,0.25029]
[1776540787976,54.76,75629.97,0.1,0.00157,0.0,0.24805]
[1776540794336,54.76,75626.78,0.1,0.00156,0.0,0.24717]
[1776540800060,54.76,75630.92,0.1,0.00157,0.0,0.24832]
[1776540806102,54.76,75627.03,0.1,0.00156,0.0,0.24724]
[1776540811136,54.76,75626.41,0.1,0.00156,0.0,0.24651]
[1776540816173,54.76,75627.64,0.1,0.00156,0.0,0.24685]
[1776540821207,54.76,75624.84,0.1,0.00156,0.0,0.24608]
[1776540826242,54.76,75616.03,0.1,0.00154,0.0,0.24366]
[1776540831277,54.76,75620.62,0.1,0.00155,0.0,0.24492]
[1776540837319,54.76,75623.53,0.1,0.00155,0.0,0.24572]
[1776540842355,54.76,75629.23,0.1,0.00156,0.0,0.24729]
[1776540850415,54.76,75627.51,0.1,0.00156,0.0,0.24682]
[1776540855449,54.76,75628.72,0.1,0.00156,0.0,0.24715]
[1776540860485,54.76,75622.9,0.1,0.00155,0.0,0.24554]
[1776540865519,54.76,75617.76,0.1,0.00154,0.0,0.24413]
[1776540870560,54.76,75617.88,0.1,0.00154,0.0,0.24417]
[1776540875592,54.76,75614.75,0.1,0.00153,0.0,0.24276]
[1776540880627,54.76,75615.41,0.1,0.00153,0.0,0.24294]
[1776540885663,54.76,75615.46,0.1,0.00153,0.0,0.24296]
[1776540891705,54.76,75616.27,0.1,0.00154,0.0,0.24318]
[1776540896740,54.76,75621.75,0.1,0.00155,0.0,0.24468]
[1776540901774,54.76,75620.55,0.1,0.00154,0.0,0.24435]
[1776540907816,54.76,75621.53,0.1,0.00155,0.0,0.24462]
[1776540912851,54.76,75621.76,0.1,0.00155,0.0,0.24468]
[1776540917890,54.76,75624.91,0.1,0.00155,0.0,0.24554]
[1776540922922,54.76,75624.94,0.1,0.00155,0.0,0.24555]
[1776540927956,54.76,75627.81,0.1,0.00156,0.0,0.24634]
[1776540932991,54.76,75627.47,0.1,0.00155,0.0,0.2457]
[1776540938031,54.76,75627.04,0.1,0.00155,0.0,0.24558]
[1776540943068,54.76,75626.87,0.1,0.00155,0.0,0.24553]
[1776540948101,54.76,75624.66,0.1,0.00155,0.0,0.24492]
[1776540953139,54.76,75624.44,0.1,0.00155,0.0,0.24486]
[1776540955481,54.76,75610.57,0.1,0.00152,0.0,0.24108]
[1776540962203,54.76,75610.12,0.1,0.00152,0.0,0.24096]
[1776540967239,54.76,75598.43,0.1,0.0015,0.0,0.23781]
[1776540972278,54.76,75592.03,0.1,0.00149,0.0,0.2361]
[1776540977309,54.76,75590.75,0.1,0.00149,0.0,0.23576]
[1776540983350,54.76,75590.08,0.1,0.00148,0.0,0.23559]
[1776540989391,54.76,75588.22,0.1,0.00148,0.0,0.23509]
[1776540994426,54.76,75579.66,0.1,0.00146,0.0,0.2323]
[1776540999461,54.76,75580.51,0.1,0.00146,0.0,0.23253]
[1776541004497,54.76,75584.18,0.1,0.00147,0.0,0.23349]
[1776541009531,54.76,75584.27,0.1,0.00147,0.0,0.23352]
[1776541014566,54.76,75583.04,0.1,0.00147,0.0,0.23319]
[1776541020610,54.76,75583.1,0.1,0.00147,0.0,0.23321]
[1776541025977,54.76,75583.38,0.1,0.00147,0.0,0.23328]
[1776541031685,54.76,75584.99,0.1,0.00147,0.0,0.23371]
[1776541036721,54.76,75584.91,0.1,0.00147,0.0,0.23368]
[1776541041755,54.76,75589.18,0.1,0.00148,0.0,0.23481]
[1776541046790,54.76,75591.87,0.1,0.00148,0.0,0.23553]
[1776541051826,54.76,75584.84,0.1,0.00147,0.0,0.23313]
[1776541056862,54.76,75583.42,0.1,0.00147,0.0,0.23276]
[1776541061898,54.76,75583.48,0.1,0.00147,0.0,0.23278]
[1776541066936,54.76,75586.04,0.1,0.00147,0.0,0.23345]
[1776541071967,54.76,75584.6,0.1,0.00147,0.0,0.23307]
[1776541077006,54.76,75594.63,0.1,0.00149,0.0,0.23572]
[1776541082039,54.76,75595.71,0.1,0.00149,0.0,0.23601]
[1776541087075,54.76,75602.02,0.1,0.0015,0.0,0.23769]
[1776541092112,54.76,75603.05,0.1,0.0015,0.0,0.23797]
[1776541097145,54.76,75605.6,0.1,0.00151,0.0,0.23865]
[1776541102181,54.76,75611.88,0.1,0.00152,0.0,0.24034]
[1776541107218,54.76,75614.27,0.1,0.00152,0.0,0.24099]
[1776541112252,54.76,75615.34,0.1,0.00152,0.0,0.24073]
[1776541117289,54.76,75616.82,0.1,0.00152,0.0,0.24114]
[1776541122322,54.76,75615.06,0.1,0.00152,0.0,0.24066]
[1776541127359,54.76,75621.86,0.1,0.00153,0.0,0.2425]
[1776541132393,54.76,75619.18,0.1,0.00153,0.0,0.24178]
[1776541137427,54.76,75619.08,0.1,0.00153,0.0,0.24175]
[1776541142481,54.76,75619.22,0.1,0.00153,0.0,0.24179]
[1776541147497,54.76,75619.64,0.1,0.00153,0.0,0.2419]
[1776541154551,54.76,75620.15,0.1,0.00153,0.0,0.24204]
[1776541159599,54.76,75620.36,0.1,0.00153,0.0,0.2421]
[1776541161600,54.76,75634.02,0.1,0.00156,0.0,0.24584]
[1776541166967,54.76,75622.87,0.1,0.00154,0.0,0.24278]
[1776541174692,54.76,75623.79,0.1,0.00153,0.0,0.24248]
[1776541179726,54.76,75623.31,0.1,0.00153,0.0,0.24235]
[1776541184767,54.76,75617.49,0.1,0.00152,0.0,0.24077]
[1776541187107,54.76,75599.91,0.1,0.00149,0.0,0.23605]
[1776541193837,54.76,75594.63,0.1,0.00148,0.0,0.23465]
[1776541199878,54.76,75592.19,0.1,0.00148,0.0,0.23401]
[1776541204913,54.76,75589.96,0.1,0.00147,0.0,0.23342]
[1776541210954,54.76,75587.98,0.1,0.00147,0.0,0.2329]
[1776541215988,54.76,75588.01,0.1,0.00147,0.0,0.2329]
[1776541221027,54.76,75592.59,0.1,0.00148,0.0,0.23411]
[1776541226065,54.76,75593.86,0.1,0.00148,0.0,0.23445]
[1776541231098,54.76,75596.31,0.1,0.00148,0.0,0.23456]
[1776541236132,54.76,75605.76,0.1,0.0015,0.0,0.23707]
[1776541241167,54.76,75612.21,0.1,0.00151,0.0,0.2388]
[1776541246203,54.76,75611.66,0.1,0.00151,0.0,0.23865]
[1776541252246,54.76,75612.48,0.1,0.00151,0.0,0.23887]
[1776541257604,54.76,75613.69,0.1,0.00151,0.0,0.2392]
[1776541263325,54.76,75615.72,0.1,0.00152,0.0,0.23975]
[1776541268360,54.76,75616.44,0.1,0.00152,0.0,0.23994]
[1776541273398,54.76,75617.24,0.1,0.00152,0.0,0.24016]
[1776541278432,54.76,75607.99,0.1,0.0015,0.0,0.23767]
[1776541283468,54.76,75609.6,0.1,0.0015,0.0,0.2381]
[1776541291524,54.76,75611.81,0.1,0.0015,0.0,0.23815]
[1776541297884,54.76,75614.61,0.1,0.00151,0.0,0.2389]
[1776541303609,54.76,75611.83,0.1,0.0015,0.0,0.23816]
[1776541308647,54.76,75607.54,0.1,0.0015,0.0,0.23701]
[1776541318024,54.76,75606.4,0.1,0.00149,0.0,0.2367]
[1776541326771,54.76,75604.57,0.1,0.00149,0.0,0.23622]
[1776541331809,54.76,75596.68,0.1,0.00148,0.0,0.23412]
[1776541336845,54.76,75603.93,0.1,0.00149,0.0,0.23605]
[1776541341879,54.76,75606.97,0.1,0.0015,0.0,0.23686]
[1776541346915,54.76,75607.91,0.1,0.0015,0.0,0.23711]
[1776541351950,54.76,75609.03,0.1,0.0015,0.0,0.23687]
[1776541357993,54.76,75607.05,0.1,0.00149,0.0,0.23634]
[1776541363345,54.76,75603.02,0.1,0.00149,0.0,0.23527]
[1776541369072,54.76,75602.74,0.1,0.00148,0.0,0.23519]
[1776541376120,54.76,75606.97,0.1,0.00149,0.0,0.23632]
[1776541381156,54.76,75603.2,0.1,0.00149,0.0,0.23532]
[1776541389211,54.76,75602.23,0.1,0.00148,0.0,0.23506]
[1776541394246,54.76,75600.93,0.1,0.00148,0.0,0.23471]
[1776541399282,54.76,75600.59,0.1,0.00148,0.0,0.23462]
[1776541406331,54.76,75598.94,0.1,0.00148,0.0,0.23419]
[1776541412373,54.76,75599.9,0.1,0.00148,0.0,0.23391]
[1776541418416,54.76,75602.3,0.1,0.00148,0.0,0.23454]
[1776541425463,54.76,75602.3,0.1,0.00148,0.0,0.23454]
[1776541430499,54.76,75603.57,0.1,0.00148,0.0,0.23488]
[1776541435534,54.76,75603.25,0.1,0.00148,0.0,0.23479]
[1776541440569,54.76,75597.93,0.1,0.00147,0.0,0.23339]
[1776541445604,54.76,75597.79,0.1,0.00147,0.0,0.23335]
[1776541451962,54.76,75597.24,0.1,0.00147,0.0,0.2332]
[1776541457689,54.76,75596.46,0.1,0.00147,0.0,0.233]
[1776541462725,54.76,75595.8,0.1,0.00147,0.0,0.23283]
[1776541467760,54.76,75595.14,0.1,0.00147,0.0,0.23265]
[1776541472794,54.76,75595.2,0.1,0.00146,0.0,0.23214]
[1776541477829,54.76,75594.53,0.1,0.00146,0.0,0.23196]
[1776541487894,54.76,75593.74,0.1,0.00146,0.0,0.23175]
[1776541497965,54.76,75591.65,0.1,0.00146,0.0,0.23121]
[1776541503056,54.76,75582.17,0.1,0.00144,0.0,0.22874]
[1776541512387,54.76,75581.13,0.1,0.00144,0.0,0.22847]
[1776541518159,54.76,75573.98,0.1,0.00143,0.0,0.22663]
[1776541523196,54.76,75576.56,0.1,0.00143,0.0,0.22729]
[1776541528230,54.76,75568.71,0.1,0.00142,0.0,0.22528]
[1776541533265,54.76,75566.08,0.1,0.00141,0.0,0.22409]
[1776541539308,54.76,75568.36,0.1,0.00141,0.0,0.22467]
[1776541544342,54.76,75570.98,0.1,0.00142,0.0,0.22534]
[1776541549379,54.76,75572.42,0.1,0.00142,0.0,0.22571]
[1776541554413,54.76,75580.94,0.1,0.00144,0.0,0.2279]
[1776541559449,54.76,75585.15,0.1,0.00144,0.0,0.22899]
[1776541565492,54.76,75589.21,0.1,0.00145,0.0,0.23004]
[1776541570531,54.76,75588.06,0.1,0.00145,0.0,0.22974]
[1776541575563,54.76,75588.58,0.1,0.00145,0.0,0.22988]
[1776541581607,54.76,75590.51,0.1,0.00145,0.0,0.23038]
[1776541592951,54.76,75589.37,0.1,0.00145,0.0,0.22955]
[1776541598726,54.76,75592.35,0.1,0.00145,0.0,0.23033]
[1776541606781,54.76,75590.32,0.1,0.00145,0.0,0.2298]
[1776541611822,54.76,75590.89,0.1,0.00145,0.0,0.22995]
[1776541616850,54.76,75590.87,0.1,0.00145,0.0,0.22995]
[1776541621886,54.76,75591.11,0.1,0.00145,0.0,0.23001]
[1776541626922,54.76,75591.74,0.1,0.00145,0.0,0.23017]
[1776541633230,54.76,75591.17,0.1,0.00145,0.0,0.23002]
[1776541643300,54.76,75590.97,0.1,0.00145,0.0,0.22997]
[1776541649075,54.76,75592.19,0.1,0.00145,0.0,0.23029]
[1776541654110,54.76,75591.65,0.1,0.00145,0.0,0.22962]
[1776541659145,54.76,75591.32,0.1,0.00145,0.0,0.22953]
[1776541664180,54.76,75590.98,0.1,0.00145,0.0,0.22945]
[1776541669215,54.76,75590.85,0.1,0.00145,0.0,0.22941]
[1776541674250,54.76,75591.45,0.1,0.00145,0.0,0.22957]
[1776541680293,54.76,75592.11,0.1,0.00145,0.0,0.22974]
[1776541685332,54.76,75601.8,0.1,0.00147,0.0,0.23227]
[1776541690362,54.76,75604.88,0.1,0.00147,0.0,0.23308]
[1776541693166,54.76,75605.98,0.1,0.00147,0.0,0.23337]
[1776541693651,54.76,75607.58,0.1,0.00148,0.0,0.2338]
[1776541699425,54.76,75611.11,0.1,0.00148,0.0,0.23473]
[1776541704461,54.76,75612.36,0.1,0.00149,0.0,0.23506]
[1776541710502,54.76,75613.54,0.1,0.00149,0.0,0.23538]
[1776541714537,54.76,75630.92,0.1,0.00152,0.0,0.23949]
[1776541719569,54.76,75637.85,0.1,0.00153,0.0,0.24137]
[1776541724605,54.76,75644.18,0.1,0.00154,0.0,0.24309]
[1776541729641,54.76,75644.68,0.1,0.00154,0.0,0.24323]
[1776541734676,54.76,75640.93,0.1,0.00153,0.0,0.2422]
[1776541739713,54.76,75637.25,0.1,0.00153,0.0,0.2412]
[1776541744748,54.76,75637.96,0.1,0.00153,0.0,0.2414]
[1776541754075,54.76,75635.65,0.1,0.00152,0.0,0.24077]
[1776541759852,54.76,75634.26,0.1,0.00152,0.0,0.24039]
[1776541767906,54.76,75633.65,0.1,0.00152,0.0,0.24023]
[1776541772942,54.76,75633.34,0.1,0.00152,0.0,0.2396]
[1776541778988,54.76,75633.76,0.1,0.00152,0.0,0.23971]
[1776541784285,54.76,75632.93,0.1,0.00152,0.0,0.23952]
[1776541793083,54.82,75632.31,0.1,0.00153,0.0,0.24164]
[1776541798122,54.83,75624.98,0.1,0.00152,0.0,0.24011]
[1776541804425,54.83,75624.33,0.1,0.00152,0.0,0.23993]
[1776541810206,54.83,75622.66,0.1,0.00152,0.0,0.23948]
[1776541815247,54.83,75622.2,0.1,0.00152,0.0,0.23936]
[1776541824566,54.83,75622.23,0.1,0.00152,0.0,0.23936]
[1776541830347,54.83,75631.79,0.1,0.00153,0.0,0.24195]
[1776541835386,54.83,75638.67,0.1,0.00154,0.0,0.24328]
[1776541840417,54.83,75636.59,0.1,0.00154,0.0,0.24271]
[1776541845454,54.83,75636.77,0.1,0.00154,0.0,0.24276]
[1776541853509,54.83,75639.5,0.1,0.00154,0.0,0.2435]
[1776541858543,54.83,75644.23,0.1,0.00155,0.0,0.2448]
[1776541863578,54.83,75645.49,0.1,0.00156,0.0,0.24515]
[1776541868614,54.83,75646.1,0.1,0.00156,0.0,0.24532]
[1776541873661,54.83,75646.92,0.1,0.00156,0.0,0.24554]
[1776541878685,54.83,75646.61,0.1,0.00156,0.0,0.24546]
[1776541883721,54.83,75646.8,0.1,0.00156,0.0,0.24551]
[1776541889760,54.83,75647.87,0.1,0.00156,0.0,0.2458]
[1776541894795,54.83,75648.43,0.1,0.00156,0.0,0.2454]
[1776541899830,54.83,75648.9,0.1,0.00156,0.0,0.24553]
[1776541904866,54.83,75648.83,0.1,0.00156,0.0,0.24551]
[1776541909904,54.83,75649.01,0.1,0.00156,0.0,0.24556]
[1776541914935,54.83,75649.43,0.1,0.00156,0.0,0.24568]
[1776541920977,54.83,75649.59,0.1,0.00156,0.0,0.24572]
[1776541926013,54.83,75644.87,0.1,0.00155,0.0,0.24442]
[1776541928028,54.83,75629.27,0.1,0.00152,0.0,0.24017]
[1776541933062,54.83,75628.25,0.1,0.00152,0.0,0.2399]
[1776541938097,54.83,75625.91,0.1,0.00152,0.0,0.23926]
[1776541943134,54.83,75625.67,0.1,0.00152,0.0,0.2392]
[1776541948170,54.83,75631.02,0.1,0.00153,0.0,0.24064]
[1776541953464,54.83,75628.68,0.1,0.00152,0.0,0.23946]
[1776541959245,54.83,75627.5,0.1,0.00152,0.0,0.23915]
[1776541964279,54.83,75626.81,0.1,0.00151,0.0,0.23896]
[1776541969314,54.83,75625.29,0.1,0.00151,0.0,0.23855]
[1776541974349,54.83,75622.46,0.1,0.00151,0.0,0.23779]
[1776541983674,54.83,75622.29,0.1,0.00151,0.0,0.23775]
[1776541993752,54.83,75622.14,0.1,0.00151,0.0,0.23771]
[1776542002549,54.83,75621.95,0.1,0.0015,0.0,0.23766]
[1776542007582,54.83,75623.52,0.1,0.00151,0.0,0.23808]
[1776542012617,54.83,75623.22,0.1,0.0015,0.0,0.23745]
[1776542018658,54.83,75622.37,0.1,0.0015,0.0,0.23722]
[1776542023963,54.83,75622.31,0.1,0.0015,0.0,0.23721]
[1776542030747,54.83,75622.65,0.1,0.0015,0.0,0.2373]
[1776542035778,54.83,75616.03,0.1,0.00149,0.0,0.23553]
[1776542041820,54.83,75616.87,0.1,0.00149,0.0,0.23576]
[1776542046856,54.83,75617.73,0.1,0.00149,0.0,0.23599]
[1776542051895,54.83,75613.91,0.1,0.00149,0.0,0.23497]
[1776542057960,54.83,75614.83,0.1,0.00149,0.0,0.23521]
[1776542065010,54.83,75615.45,0.1,0.00149,0.0,0.23538]
[1776542070046,54.83,75604.12,0.1,0.00147,0.0,0.23239]
[1776542075105,54.83,75601.98,0.1,0.00146,0.0,0.23129]
[1776542080113,54.83,75596.63,0.1,0.00145,0.0,0.22989]
[1776542085148,54.83,75594.57,0.1,0.00145,0.0,0.22936]
[1776542090183,54.83,75585.15,0.1,0.00143,0.0,0.22692]
[1776542095219,54.83,75597.24,0.1,0.00145,0.0,0.23005]
[1776542100255,54.83,75597.63,0.1,0.00145,0.0,0.23016]
[1776542105293,54.83,75597.82,0.1,0.00145,0.0,0.2302]
[1776542111330,54.83,75600.03,0.1,0.00146,0.0,0.23078]
[1776542116366,54.83,75613.4,0.1,0.00148,0.0,0.2343]
[1776542121402,54.83,75614.27,0.1,0.00148,0.0,0.23453]
[1776542126438,54.83,75609.22,0.1,0.00148,0.0,0.23319]
[1776542131474,54.83,75609.43,0.1,0.00147,0.0,0.23271]
[1776542139530,54.83,75600.44,0.1,0.00146,0.0,0.23036]
[1776542144565,54.83,75600.38,0.1,0.00146,0.0,0.23034]
[1776542149600,54.83,75598.74,0.1,0.00145,0.0,0.22991]
[1776542154635,54.83,75597.11,0.1,0.00145,0.0,0.22949]
[1776542159672,54.83,75639.22,0.1,0.00153,0.0,0.24067]
[1776542160678,54.83,75655.46,0.1,0.00156,0.0,0.24511]
[1776542165714,54.83,75656.03,0.1,0.00156,0.0,0.24527]
[1776542170750,54.83,75651.98,0.1,0.00155,0.0,0.24415]
[1776542176791,54.83,75642.41,0.1,0.00153,0.0,0.24154]
[1776542181827,54.83,75641.49,0.1,0.00153,0.0,0.24129]
[1776542186860,54.83,75641.79,0.1,0.00153,0.0,0.24137]
[1776542191895,54.83,75642.76,0.1,0.00153,0.0,0.24108]
[1776542195923,54.83,75656.59,0.1,0.00156,0.0,0.24486]
[1776542200960,54.83,75661.54,0.1,0.00157,0.0,0.24623]
[1776542205994,54.83,75666.08,0.1,0.00157,0.0,0.24749]
[1776542211039,54.83,75669.62,0.1,0.00158,0.0,0.24847]
[1776542216068,54.83,75668.2,0.1,0.00158,0.0,0.24808]
[1776542221103,54.83,75659.72,0.1,0.00156,0.0,0.24573]
[1776542226138,54.83,75651.36,0.1,0.00155,0.0,0.24343]
[1776542231174,54.83,75649.25,0.1,0.00154,0.0,0.24285]
[1776542236218,54.83,75649.43,0.1,0.00154,0.0,0.2429]
[1776542241254,54.83,75649.25,0.1,0.00154,0.0,0.24285]
[1776542247288,54.83,75649.75,0.1,0.00154,0.0,0.24299]
[1776542252320,54.83,75648.96,0.1,0.00154,0.0,0.24222]
[1776542257356,54.83,75649.41,0.1,0.00154,0.0,0.24234]
[1776542262390,54.83,75650.56,0.1,0.00154,0.0,0.24265]
[1776542267427,54.83,75650.85,0.1,0.00154,0.0,0.24273]
[1776542272462,54.83,75650.76,0.1,0.00154,0.0,0.24271]
[1776542277495,54.83,75652.48,0.1,0.00154,0.0,0.24318]
[1776542282533,54.83,75655.54,0.1,0.00155,0.0,0.24402]
[1776542290586,54.83,75654.92,0.1,0.00155,0.0,0.24385]
[1776542295623,54.83,75654.45,0.1,0.00155,0.0,0.24372]
[1776542299649,54.83,75671.24,0.1,0.00158,0.0,0.24836]
[1776542304945,54.83,75666.53,0.1,0.00157,0.0,0.24705]
[1776542310728,54.83,75666.69,0.1,0.00157,0.0,0.24709]
[1776542316770,54.83,75668.04,0.1,0.00157,0.0,0.24691]
[1776542321804,54.83,75670.07,0.1,0.00157,0.0,0.24747]
[1776542326841,54.83,75668.3,0.1,0.00157,0.0,0.24698]
[1776542333891,54.83,75671.64,0.1,0.00158,0.0,0.24791]
[1776542339933,54.83,75674.51,0.1,0.00158,0.0,0.24871]
[1776542345225,54.83,75680.33,0.1,0.00159,0.0,0.25034]
[1776542353028,54.83,75681.48,0.1,0.0016,0.0,0.25066]
[1776542365366,54.83,75683.02,0.1,0.0016,0.0,0.25109]
[1776542371162,54.83,75683.77,0.1,0.0016,0.0,0.25074]
[1776542376195,54.83,75682.9,0.1,0.0016,0.0,0.25049]
[1776542382236,54.83,75676.1,0.1,0.00158,0.0,0.24859]
[1776542388280,54.83,75672.87,0.1,0.00158,0.0,0.24769]
[1776542393317,54.83,75670.28,0.1,0.00157,0.0,0.24697]
[1776542398352,54.83,75660.06,0.1,0.00155,0.0,0.24415]
[1776542403391,54.83,75657.48,0.1,0.00155,0.0,0.24344]
[1776542408427,54.83,75664.38,0.1,0.00156,0.0,0.24534]
[1776542414469,54.83,75663.37,0.1,0.00156,0.0,0.24506]
[1776542419504,54.83,75663.39,0.1,0.00156,0.0,0.24506]
[1776542425545,54.83,75661.79,0.1,0.00156,0.0,0.24462]
[1776542435614,54.83,75661.66,0.1,0.00155,0.0,0.24403]
[1776542443673,54.83,75659.01,0.1,0.00155,0.0,0.2433]
[1776542450723,54.83,75656.01,0.1,0.00154,0.0,0.24248]
[1776542455761,54.83,75643.42,0.1,0.00152,0.0,0.23906]
[1776542460793,54.83,75646.05,0.1,0.00152,0.0,0.23977]
[1776542465830,54.83,75634.58,0.1,0.0015,0.0,0.23669]
[1776542468084,54.83,75619.32,0.1,0.00147,0.0,0.23264]
[1776542473884,54.83,75625.49,0.1,0.00148,0.0,0.23427]
[1776542478920,54.83,75626.98,0.1,0.00149,0.0,0.23467]
[1776542484963,54.83,75621.12,0.1,0.00148,0.0,0.23312]
[1776542489997,54.83,75617.82,0.1,0.00147,0.0,0.23225]
[1776542495037,54.83,75619.75,0.1,0.00147,0.0,0.23222]
[1776542502083,54.83,75618.3,0.1,0.00147,0.0,0.23184]
[1776542507119,54.83,75619.96,0.1,0.00147,0.0,0.23227]
[1776542512153,54.83,75619.5,0.1,0.00147,0.0,0.23215]
[1776542518436,54.83,75620.36,0.1,0.00147,0.0,0.23238]
[1776542524237,54.83,75621.35,0.1,0.00147,0.0,0.23264]
[1776542529273,54.83,75622.49,0.1,0.00148,0.0,0.23294]
[1776542534309,54.83,75619.8,0.1,0.00147,0.0,0.23223]
[1776542539345,54.83,75618.61,0.1,0.00147,0.0,0.23192]
[1776542544382,54.83,75627.73,0.1,0.00149,0.0,0.23433]
[1776542553444,54.83,75627.18,0.1,0.00148,0.0,0.23364]
[1776542558718,54.83,75625.32,0.1,0.00148,0.0,0.23315]
[1776542568790,54.83,75625.78,0.1,0.00148,0.0,0.23327]
[1776542574592,54.83,75625.44,0.1,0.00148,0.0,0.23318]
[1776542579627,54.83,75631.37,0.1,0.00149,0.0,0.23475]
[1776542584663,54.83,75640.38,0.1,0.0015,0.0,0.23716]
[1776542589701,54.83,75641.22,0.1,0.00151,0.0,0.23738]
[1776542594732,54.83,75640.81,0.1,0.00151,0.0,0.23727]
[1776542599769,54.83,75651.69,0.1,0.00153,0.0,0.2402]
[1776542604805,54.83,75647.89,0.1,0.00152,0.0,0.23918]
[1776542609092,54.83,75626.05,0.1,0.00148,0.0,0.23336]
[1776542613865,54.83,75616.37,0.1,0.00146,0.0,0.2303]
[1776542619165,54.83,75616.22,0.1,0.00146,0.0,0.23029]
[1776542624943,54.83,75617.37,0.1,0.00146,0.0,0.23065]
[1776542631995,54.84,75617.02,0.1,0.00146,0.0,0.23064]
[1776542637028,54.84,75615.83,0.1,0.00146,0.0,0.2304]
[1776542642065,54.84,75615.67,0.1,0.00146,0.0,0.23044]
[1776542647370,54.84,75622.48,0.1,0.00147,0.0,0.23232]
[1776542653140,54.85,75622.95,0.1,0.00147,0.0,0.23257]
[1776542658447,54.85,75631.34,0.1,0.00149,0.0,0.23491]
[1776542664216,54.85,75632.16,0.1,0.00149,0.0,0.23528]
[1776542671266,54.86,75628.96,0.1,0.00148,0.0,0.23409]
[1776542673279,54.86,75644.78,0.1,0.00151,0.0,0.23837]
[1776542678598,54.86,75630.51,0.1,0.00149,0.0,0.23472]
[1776542684356,54.86,75619.29,0.1,0.00147,0.0,0.23175]
[1776542689391,54.86,75616.61,0.1,0.00146,0.0,0.23105]
[1776542695433,54.86,75614.02,0.1,0.00146,0.0,0.23037]
[1776542700474,54.86,75612.44,0.1,0.00146,0.0,0.22996]
[1776542703491,54.86,75631.15,0.1,0.00149,0.0,0.23489]
[1776542708810,54.87,75630.72,0.1,0.00149,0.0,0.2349]
[1776542714567,54.87,75631.09,0.1,0.00149,0.0,0.23521]
[1776542719602,54.88,75626.93,0.1,0.00149,0.0,0.23429]
[1776542729673,54.88,75615.9,0.1,0.00147,0.0,0.2315]
[1776542734708,54.88,75623.77,0.1,0.00148,0.0,0.23303]
[1776542740749,54.88,75620.96,0.1,0.00147,0.0,0.23229]
[1776542749096,54.88,75619.13,0.1,0.00147,0.0,0.23181]
[1776542755855,54.88,75618.4,0.1,0.00147,0.0,0.23162]
[1776542764920,54.88,75619.31,0.1,0.00147,0.0,0.23186]
[1776542769955,54.88,75628.14,0.1,0.00149,0.0,0.23429]
[1776542774990,54.89,75635.63,0.1,0.0015,0.0,0.23646]
[1776542780025,54.89,75638.73,0.1,0.00151,0.0,0.23743]
[1776542782040,54.9,75655.41,0.1,0.00154,0.0,0.24228]
[1776542784056,54.9,75668.86,0.1,0.00157,0.0,0.24599]
[1776542789381,54.9,75672.08,0.1,0.00157,0.0,0.24693]
[1776542795137,54.91,75677.64,0.1,0.00158,0.0,0.24799]
[1776542800173,54.91,75681.67,0.1,0.00159,0.0,0.24916]
[1776542806213,54.91,75682.66,0.1,0.00159,0.0,0.24949]
[1776542811248,54.91,75694.85,0.1,0.00162,0.0,0.25297]
[1776542816283,54.91,75703.64,0.1,0.00163,0.0,0.25548]
[1776542822326,54.91,75704.95,0.1,0.00164,0.0,0.25585]
[1776542827360,54.91,75692.01,0.1,0.00161,0.0,0.25217]
[1776542832395,54.91,75687.31,0.1,0.0016,0.0,0.25088]
[1776542837431,54.91,75687.67,0.1,0.0016,0.0,0.25103]
[1776542843471,54.91,75692.83,0.1,0.00161,0.0,0.25253]
[1776542848507,54.91,75692.44,0.1,0.00161,0.0,0.25245]
[1776542851528,54.91,75681.5,0.1,0.00159,0.0,0.24883]
[1776542857571,54.91,75682.26,0.1,0.00159,0.0,0.2491]
[1776542862605,54.92,75681.65,0.1,0.00159,0.0,0.24897]
[1776542867640,54.92,75686.73,0.1,0.0016,0.0,0.25045]
[1776542874690,54.92,75686.7,0.1,0.0016,0.0,0.25049]
[1776542880049,54.92,75687.01,0.1,0.0016,0.0,0.25061]
[1776542886773,54.92,75688.53,0.1,0.0016,0.0,0.25109]
[1776542891809,54.92,75688.7,0.1,0.0016,0.0,0.25118]
[1776542896844,54.92,75697.03,0.1,0.00162,0.0,0.25357]
[1776542902886,54.92,75699.4,0.1,0.00162,0.0,0.25425]
[1776542907921,54.92,75702.76,0.1,0.00163,0.0,0.25521]
[1776542912958,54.92,75703.19,0.1,0.00163,0.0,0.25475]
[1776542917994,54.92,75704.81,0.1,0.00163,0.0,0.25522]
[1776542924038,54.92,75710.17,0.1,0.00164,0.0,0.25675]
[1776542929074,54.92,75709.47,0.1,0.00164,0.0,0.25655]
[1776542934108,54.92,75708.81,0.1,0.00164,0.0,0.25636]
[1776542939145,54.92,75708.19,0.1,0.00164,0.0,0.25618]
[1776542941160,54.92,75694.98,0.1,0.00161,0.0,0.25242]
[1776542946197,54.92,75690.62,0.1,0.0016,0.0,0.25122]
[1776542952239,54.92,75691.6,0.1,0.00161,0.0,0.25155]
[1776542957273,54.93,75691.9,0.1,0.00161,0.0,0.25168]
[1776542962307,54.93,75693.78,0.1,0.00161,0.0,0.25225]
[1776542969357,54.93,75694.2,0.1,0.00161,0.0,0.25243]
[1776542974396,54.93,75694.43,0.1,0.00161,0.0,0.25192]
[1776542980761,54.93,75695.1,0.1,0.00161,0.0,0.25211]
[1776542988494,54.93,75695.54,0.1,0.00161,0.0,0.25223]
[1776542998555,54.93,75695.64,0.1,0.00161,0.0,0.25226]
[1776543003594,54.93,75696.46,0.1,0.00161,0.0,0.25254]
[1776543006615,54.93,75679.41,0.1,0.00158,0.0,0.24776]
[1776543010979,54.93,75695.08,0.1,0.00161,0.0,0.2522]
[1776543016690,54.93,75700.2,0.1,0.00162,0.0,0.25368]
[1776543021725,54.93,75706.28,0.1,0.00163,0.0,0.25542]
[1776543026760,54.93,75708.48,0.1,0.00164,0.0,0.25605]
[1776543031797,54.93,75709.05,0.1,0.00164,0.0,0.25563]
[1776543037837,54.93,75709.05,0.1,0.00164,0.0,0.25563]
[1776543042873,54.93,75704.01,0.1,0.00163,0.0,0.2542]
[1776543047910,54.93,75702.58,0.1,0.00162,0.0,0.2538]
[1776543052948,54.93,75703.43,0.1,0.00162,0.0,0.25405]
[1776543054959,54.93,75688.94,0.1,0.0016,0.0,0.24996]
[1776543061338,54.93,75690.54,0.1,0.0016,0.0,0.25045]
[1776543069058,54.93,75695.8,0.1,0.00161,0.0,0.25193]
[1776543074091,54.93,75703.13,0.1,0.00162,0.0,0.25401]
[1776543079129,54.93,75702.34,0.1,0.00162,0.0,0.25382]
[1776543084162,54.93,75702.11,0.1,0.00162,0.0,0.25378]
[1776543092217,54.93,75701.69,0.1,0.00162,0.0,0.25308]
[1776543097254,54.93,75706.82,0.1,0.00163,0.0,0.25455]
[1776543102288,54.94,75709.09,0.1,0.00163,0.0,0.25521]
[1776543107322,54.94,75706.37,0.1,0.00163,0.0,0.25443]
[1776543112358,54.94,75706.17,0.1,0.00163,0.0,0.25438]
[1776543119407,54.94,75702.8,0.1,0.00162,0.0,0.25342]
[1776543127463,54.94,75704.31,0.1,0.00162,0.0,0.25385]
[1776543133505,54.94,75702.31,0.1,0.00162,0.0,0.25328]
[1776543140555,54.94,75701.23,0.1,0.00162,0.0,0.25297]
[1776543151972,54.94,75700.47,0.1,0.00161,0.0,0.25218]
[1776543158681,54.94,75703.38,0.1,0.00162,0.0,0.25301]
[1776543164721,54.94,75702.62,0.1,0.00162,0.0,0.25279]
[1776543169756,54.94,75701.89,0.1,0.00162,0.0,0.25259]
[1776543174793,54.94,75701.53,0.1,0.00161,0.0,0.25248]
[1776543179830,54.94,75700.19,0.1,0.00161,0.0,0.25211]
[1776543186880,54.94,75699.85,0.1,0.00161,0.0,0.25201]
[1776543192259,54.94,75700.21,0.1,0.00161,0.0,0.25211]
[1776543200978,54.94,75703.07,0.1,0.00162,0.0,0.25292]
[1776543206016,54.94,75704.1,0.1,0.00162,0.0,0.25321]
[1776543211048,54.94,75705.89,0.1,0.00162,0.0,0.25314]
[1776543219117,54.94,75706.93,0.1,0.00162,0.0,0.25344]
[1776543222469,54.94,75687.09,0.1,0.00158,0.0,0.24786]
[1776543226163,54.94,75705.3,0.1,0.00162,0.0,0.25298]
[1776543231198,54.94,75703.26,0.1,0.00161,0.0,0.25241]
[1776543236233,54.94,75703.08,0.1,0.00161,0.0,0.25237]
[1776543241268,54.94,75705.19,0.1,0.00162,0.0,0.25298]
[1776543246304,54.94,75706.95,0.1,0.00162,0.0,0.25349]
[1776543251340,54.94,75707.2,0.1,0.00162,0.0,0.25357]
[1776543256376,54.94,75708.73,0.1,0.00163,0.0,0.254]
[1776543261409,54.94,75708.73,0.1,0.00163,0.0,0.254]
[1776543268458,54.94,75709.39,0.1,0.00163,0.0,0.25419]
[1776543273493,54.94,75704.42,0.1,0.00161,0.0,0.2522]
[1776543278532,54.94,75711.54,0.1,0.00163,0.0,0.25425]
[1776543284571,54.94,75712.83,0.1,0.00163,0.0,0.25463]
[1776543290612,54.94,75712.01,0.1,0.00163,0.0,0.2544]
[1776543296654,54.94,75712.23,0.1,0.00163,0.0,0.25446]
[1776543303040,54.94,75712.35,0.1,0.00163,0.0,0.25449]
[1776543311762,54.94,75712.43,0.1,0.00163,0.0,0.25451]
[1776543313112,54.94,75729.97,0.1,0.00166,0.0,0.25956]
[1776543318808,54.94,75737.92,0.1,0.00168,0.0,0.26188]
[1776543324855,54.94,75735.46,0.1,0.00168,0.0,0.26116]
[1776543333247,54.94,75733.52,0.1,0.00167,0.0,0.26]
[1776543335929,54.94,75719.74,0.1,0.00164,0.0,0.25602]
[1776543341971,54.94,75720.69,0.1,0.00164,0.0,0.2563]
[1776543350029,54.94,75720.61,0.1,0.00164,0.0,0.25627]
[1776543355064,54.94,75720.13,0.1,0.00164,0.0,0.25614]
[1776543360098,54.94,75716.41,0.1,0.00163,0.0,0.25507]
[1776543365134,54.94,75714.81,0.1,0.00163,0.0,0.25461]
[1776543370167,54.94,75718.89,0.1,0.00164,0.0,0.25578]
[1776543375202,54.94,75721.82,0.1,0.00164,0.0,0.25662]
[1776543380240,54.94,75729.76,0.1,0.00166,0.0,0.25891]
[1776543385273,54.94,75730.59,0.1,0.00166,0.0,0.25915]
[1776543391314,54.94,75729.97,0.1,0.00166,0.0,0.25839]
[1776543396349,54.94,75731.04,0.1,0.00166,0.0,0.25869]
[1776543401388,54.94,75733.43,0.1,0.00166,0.0,0.25939]
[1776543406420,54.94,75732.78,0.1,0.00166,0.0,0.2592]
[1776543411454,54.94,75731.01,0.1,0.00166,0.0,0.25869]
[1776543416489,54.94,75730.52,0.1,0.00166,0.0,0.25854]
[1776543421525,54.94,75730.67,0.1,0.00166,0.0,0.25859]
[1776543426560,54.94,75733.54,0.1,0.00166,0.0,0.25942]
[1776543431596,54.94,75728.74,0.1,0.00165,0.0,0.25803]
[1776543436630,54.94,75728.54,0.1,0.00165,0.0,0.25797]
[1776543441665,54.94,75714.99,0.1,0.00163,0.0,0.25409]
[1776543447708,54.94,75713.6,0.1,0.00162,0.0,0.25369]
[1776543452741,54.94,75714.82,0.1,0.00162,0.0,0.25346]
[1776543458119,54.94,75718.13,0.1,0.00163,0.0,0.2544]
[1776543463819,54.94,75714.7,0.1,0.00162,0.0,0.25343]
[1776543469861,54.94,75717.58,0.1,0.00163,0.0,0.25425]
[1776543474895,54.94,75721.09,0.1,0.00164,0.0,0.25525]
[1776543479930,54.94,75730.81,0.1,0.00166,0.0,0.25804]
[1776543484965,54.94,75730.48,0.1,0.00165,0.0,0.25795]
[1776543490001,54.94,75727.47,0.1,0.00165,0.0,0.25708]
[1776543495036,54.94,75725.4,0.1,0.00164,0.0,0.25648]
[1776543500072,54.94,75729.64,0.1,0.00165,0.0,0.2577]
[1776543501408,54.94,75729.64,0.1,0.00165,0.0,0.2577]
[1776543501465,54.94,75730.06,0.1,0.00165,0.0,0.25783]
[1776543507121,54.94,75738.89,0.1,0.00167,0.0,0.26038]
[1776543516183,54.94,75738.65,0.1,0.00167,0.0,0.25972]
[1776543521219,54.94,75745.34,0.1,0.00168,0.0,0.26167]
[1776543528614,54.94,75750.25,0.1,0.00169,0.0,0.26311]
[1776543534311,54.94,75744.02,0.1,0.00168,0.0,0.26129]
[1776543539347,54.94,75739.32,0.1,0.00167,0.0,0.25992]
[1776543541971,54.94,75738.42,0.1,0.00167,0.0,0.25966]
[1776543542367,54.94,75738.56,0.1,0.00167,0.0,0.2597]
[1776543547403,54.94,75741.0,0.1,0.00167,0.0,0.26041]
[1776543553447,54.94,75740.38,0.1,0.00167,0.0,0.26023]
[1776543558827,54.94,75743.05,0.1,0.00168,0.0,0.26101]
[1776543563516,54.94,75769.22,0.1,0.00173,0.0,0.26874]
[1776543568552,54.94,75771.61,0.1,0.00174,0.0,0.26945]
[1776543573587,54.94,75771.77,0.1,0.00173,0.0,0.2689]
[1776543578622,54.94,75766.22,0.1,0.00172,0.0,0.26724]
[1776543586681,54.94,75763.89,0.1,0.00172,0.0,0.26655]
[1776543587462,54.94,75763.89,0.1,0.00172,0.0,0.26655]
[1776543587694,54.94,75741.28,0.1,0.00167,0.0,0.2599]
[1776543588223,54.94,75741.28,0.1,0.00167,0.0,0.2599]
[1776543588696,54.94,75728.74,0.1,0.00164,0.0,0.25628]
[1776543591727,54.94,75704.25,0.1,0.0016,0.0,0.24933]
[1776543596777,54.94,75682.85,0.1,0.00155,0.0,0.2434]
[1776543601817,54.94,75673.03,0.1,0.00154,0.0,0.24079]
[1776543606850,54.94,75687.27,0.1,0.00156,0.0,0.24477]
[1776543611885,54.94,75691.73,0.1,0.00157,0.0,0.24605]
[1776543616918,54.94,75696.41,0.1,0.00158,0.0,0.2474]
[1776543621953,54.95,75700.1,0.1,0.00159,0.0,0.24847]
[1776543626989,54.95,75705.25,0.1,0.0016,0.0,0.24995]
[1776543632023,54.95,75708.32,0.1,0.0016,0.0,0.25027]
[1776543637059,54.95,75717.16,0.1,0.00162,0.0,0.25278]
[1776543642093,54.95,75715.91,0.1,0.00162,0.0,0.25244]
[1776543648135,54.95,75707.4,0.1,0.0016,0.0,0.25007]
[1776543656192,54.95,75707.8,0.1,0.0016,0.0,0.25024]
[1776543664574,54.95,75713.32,0.1,0.00161,0.0,0.25185]
[1776543670288,54.95,75708.69,0.1,0.0016,0.0,0.25057]
[1776543672304,54.95,75735.53,0.1,0.00166,0.0,0.25824]
[1776543677346,54.95,75731.55,0.1,0.00165,0.0,0.2571]
[1776543682372,54.95,75723.12,0.1,0.00163,0.0,0.25468]
[1776543687408,54.95,75723.84,0.1,0.00163,0.0,0.25488]
[1776543692444,54.95,75722.27,0.1,0.00163,0.0,0.25386]
[1776543699493,54.95,75721.95,0.1,0.00163,0.0,0.25378]
[1776543704527,54.95,75723.01,0.1,0.00163,0.0,0.25408]
[1776543709563,54.95,75729.23,0.1,0.00164,0.0,0.25586]
[1776543715942,54.95,75726.82,0.1,0.00164,0.0,0.25517]
[1776543721647,54.95,75724.56,0.1,0.00163,0.0,0.25452]
[1776543726682,54.95,75717.25,0.1,0.00162,0.0,0.25245]
[1776543732722,54.95,75714.33,0.1,0.00161,0.0,0.25165]
[1776543738766,54.95,75711.39,0.1,0.00161,0.0,0.25087]
[1776543742793,54.96,75697.63,0.1,0.00158,0.0,0.24705]
[1776543747829,54.96,75695.76,0.1,0.00158,0.0,0.24662]
[1776543754882,54.96,75695.98,0.1,0.00158,0.0,0.24624]
[1776543759912,54.96,75684.27,0.1,0.00155,0.0,0.24312]
[1776543766315,54.97,75680.89,0.1,0.00155,0.0,0.24236]
[1776543776386,54.97,75680.15,0.1,0.00155,0.0,0.24239]
[1776543782066,54.98,75678.08,0.1,0.00155,0.0,0.24194]
[1776543787102,54.98,75675.72,0.1,0.00154,0.0,0.24141]
[1776543792137,54.98,75671.97,0.1,0.00154,0.0,0.2405]
[1776543797171,54.99,75667.6,0.1,0.00153,0.0,0.23944]
[1776543802207,54.99,75676.26,0.1,0.00155,0.0,0.24191]
[1776543807241,54.99,75677.66,0.1,0.00155,0.0,0.24242]
[1776543812277,54.99,75679.86,0.1,0.00155,0.0,0.24256]
[1776543817313,55.0,75680.56,0.1,0.00155,0.0,0.24285]
[1776543822346,55.0,75682.95,0.1,0.00156,0.0,0.24362]
[1776543829401,55.0,75683.88,0.1,0.00156,0.0,0.24402]
[1776543836806,55.01,75676.58,0.1,0.00155,0.0,0.2422]
[1776543843499,55.01,75683.39,0.1,0.00156,0.0,0.24421]
[1776543848533,55.01,75683.81,0.1,0.00156,0.0,0.24443]
[1776543852561,55.02,75698.51,0.1,0.00159,0.0,0.24857]
[1776543857596,55.02,75701.3,0.1,0.0016,0.0,0.24939]
[1776543862631,55.02,75701.75,0.1,0.0016,0.0,0.24956]
[1776543867666,55.02,75703.85,0.1,0.0016,0.0,0.25018]
[1776543872706,55.02,75700.94,0.1,0.00159,0.0,0.24883]
[1776543877738,55.02,75700.16,0.1,0.00159,0.0,0.24866]
[1776543885794,55.02,75699.59,0.1,0.00159,0.0,0.24858]
[1776543890834,55.02,75697.62,0.1,0.00159,0.0,0.24808]
[1776543895867,55.03,75700.02,0.1,0.00159,0.0,0.24879]
[1776543900901,55.03,75698.37,0.1,0.00159,0.0,0.24836]
[1776543907299,55.03,75696.55,0.1,0.00159,0.0,0.24789]
[1776543912984,55.03,75696.41,0.1,0.00159,0.0,0.24789]
[1776543918020,55.03,75692.84,0.1,0.00158,0.0,0.24694]
[1776543923054,55.03,75692.29,0.1,0.00158,0.0,0.24683]
[1776543931113,55.03,75691.67,0.1,0.00158,0.0,0.24618]
[1776543936152,55.03,75692.07,0.1,0.00158,0.0,0.24635]
[1776543941187,55.04,75692.26,0.1,0.00158,0.0,0.24647]
[1776543947580,55.04,75700.69,0.1,0.00159,0.0,0.24888]
[1776543952614,55.04,75706.11,0.1,0.00161,0.0,0.25043]
[1776543958307,55.04,75707.19,0.1,0.00161,0.0,0.25075]
[1776543959279,55.04,75707.19,0.1,0.00161,0.0,0.25075]
[1776543959344,55.04,75707.55,0.1,0.00161,0.0,0.25086]
[1776543964349,55.04,75707.86,0.1,0.00161,0.0,0.25095]
[1776543969039,55.04,75707.65,0.1,0.00161,0.0,0.25089]
[1776543969073,55.04,75707.3,0.1,0.00161,0.0,0.25079]
[1776543974423,55.04,75704.08,0.1,0.0016,0.0,0.2499]
[1776543981469,55.04,75704.47,0.1,0.0016,0.0,0.25005]
[1776543988519,55.04,75707.29,0.1,0.00161,0.0,0.25087]
[1776543993901,55.04,75715.65,0.1,0.00162,0.0,0.25266]
[1776543999597,55.04,75714.58,0.1,0.00162,0.0,0.25236]
[1776544004631,55.04,75714.21,0.1,0.00162,0.0,0.25225]
[1776544009666,55.04,75715.13,0.1,0.00162,0.0,0.25251]
[1776544014703,55.04,75714.96,0.1,0.00162,0.0,0.25246]
[1776544019736,55.04,75713.72,0.1,0.00162,0.0,0.25211]
[1776544024771,55.04,75714.77,0.1,0.00162,0.0,0.25241]
[1776544027792,55.04,75737.61,0.1,0.00167,0.0,0.25895]
[1776544032830,55.04,75736.33,0.1,0.00166,0.0,0.25858]
[1776544038870,55.04,75735.96,0.1,0.00166,0.0,0.25848]
[1776544044252,55.04,75734.8,0.1,0.00166,0.0,0.25814]
[1776544049949,55.04,75730.46,0.1,0.00165,0.0,0.25689]
[1776544054981,55.04,75729.3,0.1,0.00164,0.0,0.25597]
[1776544060028,55.04,75726.86,0.1,0.00164,0.0,0.25527]
[1776544065056,55.04,75726.38,0.1,0.00164,0.0,0.25513]
[1776544070089,55.04,75724.74,0.1,0.00164,0.0,0.25467]
[1776544075124,55.04,75723.9,0.1,0.00163,0.0,0.25443]
[1776544080158,55.04,75723.69,0.1,0.00163,0.0,0.25437]
[1776544089223,55.04,75723.21,0.1,0.00163,0.0,0.25423]
[1776544094257,55.04,75720.72,0.1,0.00163,0.0,0.25352]
[1776544102313,55.04,75720.98,0.1,0.00163,0.0,0.25359]
[1776544109363,55.04,75720.01,0.1,0.00163,0.0,0.25332]
[1776544114397,55.04,75719.59,0.1,0.00162,0.0,0.25262]
[1776544122453,55.04,75720.07,0.1,0.00162,0.0,0.25276]
[1776544131520,55.04,75719.59,0.1,0.00162,0.0,0.25262]
[1776544138565,55.04,75719.81,0.1,0.00162,0.0,0.25268]
[1776544143600,55.04,75721.58,0.1,0.00163,0.0,0.25318]
[1776544149642,55.04,75720.89,0.1,0.00162,0.0,0.25299]
[1776544155074,55.04,75720.94,0.1,0.00162,0.0,0.253]
[1776544161727,55.04,75720.81,0.1,0.00162,0.0,0.25297]
[1776544166761,55.04,75715.9,0.1,0.00161,0.0,0.25157]
[1776544171797,55.04,75714.88,0.1,0.00161,0.0,0.25071]
[1776544182874,55.04,75714.67,0.1,0.00161,0.0,0.25065]
[1776544192944,55.04,75715.72,0.1,0.00161,0.0,0.25095]
[1776544198985,55.04,75716.75,0.1,0.00161,0.0,0.25124]
[1776544204021,55.04,75722.32,0.1,0.00162,0.0,0.25282]
[1776544209056,55.04,75728.81,0.1,0.00164,0.0,0.25466]
[1776544210063,55.04,75742.64,0.1,0.00166,0.0,0.25864]
[1776544215497,55.04,75742.18,0.1,0.00166,0.0,0.25851]
[1776544223153,55.04,75743.45,0.1,0.00167,0.0,0.25888]
[1776544230202,55.04,75745.88,0.1,0.00167,0.0,0.25958]
[1776544235639,55.04,75756.15,0.1,0.00169,0.0,0.26198]
[1776544241279,55.04,75757.65,0.1,0.00169,0.0,0.26242]
[1776544246315,55.04,75754.91,0.1,0.00169,0.0,0.26162]
[1776544251349,55.04,75754.96,0.1,0.00169,0.0,0.26163]
[1776544257394,55.04,75753.73,0.1,0.00168,0.0,0.26127]
[1776544262429,55.04,75754.13,0.1,0.00168,0.0,0.26139]
[1776544267502,55.04,75750.99,0.1,0.00168,0.0,0.26047]
[1776544273508,55.04,75751.27,0.1,0.00168,0.0,0.26056]
[1776544278543,55.04,75751.62,0.1,0.00168,0.0,0.26066]
[1776544285594,55.04,75751.12,0.1,0.00168,0.0,0.26051]
[1776544290630,55.04,75751.58,0.1,0.00168,0.0,0.26065]
[1776544295665,55.04,75747.69,0.1,0.00167,0.0,0.25892]
[1776544300703,55.04,75748.61,0.1,0.00167,0.0,0.25919]
[1776544305734,55.04,75749.33,0.1,0.00167,0.0,0.2594]
[1776544310770,55.04,75748.94,0.1,0.00167,0.0,0.25928]
[1776544316202,55.04,75748.06,0.1,0.00167,0.0,0.25903]
[1776544323861,55.04,75748.6,0.1,0.00167,0.0,0.25919]
[1776544328895,55.04,75749.86,0.1,0.00167,0.0,0.25955]
[1776544338360,55.04,75749.86,0.1,0.00167,0.0,0.25955]
[1776544347024,55.04,75750.46,0.1,0.00167,0.0,0.25973]
[1776544353066,55.04,75750.64,0.1,0.00167,0.0,0.25919]
[1776544358501,55.04,75749.06,0.1,0.00167,0.0,0.25873]
[1776544364143,55.04,75748.91,0.1,0.00167,0.0,0.25868]
[1776544370185,55.04,75748.13,0.1,0.00166,0.0,0.25846]
[1776544375220,55.04,75747.55,0.1,0.00166,0.0,0.25829]
[1776544380255,55.04,75756.98,0.1,0.00168,0.0,0.26103]
[1776544385292,55.04,75758.42,0.1,0.00168,0.0,0.26145]
[1776544390341,55.04,75758.55,0.1,0.00169,0.0,0.26149]
[1776544395362,55.04,75760.19,0.1,0.00169,0.0,0.26197]
[1776544400397,55.04,75761.65,0.1,0.00169,0.0,0.2624]
[1776544405432,55.04,75761.92,0.1,0.00169,0.0,0.26248]
[1776544410467,55.04,75758.72,0.1,0.00169,0.0,0.26154]
[1776544417516,55.04,75754.58,0.1,0.00167,0.0,0.25974]
[1776544422551,55.04,75747.32,0.1,0.00166,0.0,0.25763]
[1776544427587,55.04,75745.39,0.1,0.00165,0.0,0.25708]
[1776544432626,55.04,75745.0,0.1,0.00165,0.0,0.25697]
[1776544437662,55.04,75743.82,0.1,0.00165,0.0,0.25663]
[1776544442701,55.04,75742.4,0.1,0.00165,0.0,0.25622]
[1776544447735,55.04,75742.33,0.1,0.00165,0.0,0.2562]
[1776544452774,55.04,75741.77,0.1,0.00165,0.0,0.25604]
[1776544457809,55.04,75741.31,0.1,0.00165,0.0,0.2559]
[1776544465865,55.04,75741.78,0.1,0.00165,0.0,0.25604]
[1776544470899,55.04,75752.09,0.1,0.00167,0.0,0.25902]
[1776544475931,55.04,75748.3,0.1,0.00166,0.0,0.25733]
[1776544480970,55.04,75744.98,0.1,0.00165,0.0,0.25637]
[1776544486004,55.04,75742.29,0.1,0.00164,0.0,0.2556]
[1776544491049,55.04,75740.87,0.1,0.00164,0.0,0.25519]
[1776544496085,55.04,75731.87,0.1,0.00162,0.0,0.25263]
[1776544501120,55.04,75730.78,0.1,0.00162,0.0,0.25232]
[1776544506155,55.04,75731.76,0.1,0.00162,0.0,0.2526]
[1776544512197,55.04,75731.62,0.1,0.00162,0.0,0.25256]
[1776544517232,55.04,75735.8,0.1,0.00163,0.0,0.25374]
[1776544522270,55.04,75738.19,0.1,0.00164,0.0,0.25443]
[1776544527302,55.04,75746.03,0.1,0.00165,0.0,0.25667]
[1776544532337,55.04,75744.61,0.1,0.00165,0.0,0.25568]
[1776544537372,55.04,75746.83,0.1,0.00165,0.0,0.25632]
[1776544542407,55.04,75750.7,0.1,0.00166,0.0,0.25743]
[1776544547442,55.04,75757.24,0.1,0.00167,0.0,0.25933]
[1776544552477,55.04,75744.81,0.1,0.00165,0.0,0.25574]
[1776544553704,55.04,75744.81,0.1,0.00165,0.0,0.25574]
[1776544553729,55.04,75745.31,0.1,0.00165,0.0,0.25588]
[1776544559913,55.04,75751.57,0.1,0.00166,0.0,0.25768]
[1776544565575,55.04,75753.22,0.1,0.00166,0.0,0.25816]
[1776544570611,55.04,75753.58,0.1,0.00166,0.0,0.25826]
[1776544575646,55.04,75752.76,0.1,0.00166,0.0,0.25803]
[1776544583702,55.04,75751.25,0.1,0.00166,0.0,0.25759]
[1776544587273,55.04,75756.67,0.1,0.00167,0.0,0.25916]
[1776544587731,55.04,75758.0,0.1,0.00167,0.0,0.25955]
[1776544593967,55.04,75757.71,0.1,0.00167,0.0,0.25887]
[1776544594069,55.04,75757.9,0.1,0.00167,0.0,0.25892]
[1776544594919,55.04,75757.9,0.1,0.00167,0.0,0.25892]
[1776544596794,55.04,75757.9,0.1,0.00167,0.0,0.25892]
[1776544608692,55.04,75758.89,0.1,0.00167,0.0,0.25921]
[1776544608763,55.04,75759.27,0.1,0.00167,0.0,0.25932]
[1776544609543,55.04,75759.27,0.1,0.00167,0.0,0.25932]
[1776544609890,55.04,75759.27,0.1,0.00167,0.0,0.25932]
[1776544610499,55.04,75759.27,0.1,0.00167,0.0,0.25932]
[1776544610895,55.04,75751.11,0.1,0.00166,0.0,0.25696]
[1776544616937,55.04,75739.9,0.1,0.00163,0.0,0.25375]
[1776544622007,55.04,75736.3,0.1,0.00163,0.0,0.25272]
[1776544623424,55.04,75725.93,0.1,0.00161,0.0,0.24979]
[1776544623988,55.04,75712.63,0.1,0.00158,0.0,0.24608]
[1776544628306,55.04,75712.51,0.1,0.00158,0.0,0.24607]
[1776544629022,55.04,75712.6,0.1,0.00158,0.0,0.24613]
[1776544629926,55.04,75712.6,0.1,0.00158,0.0,0.24613]
[1776544629980,55.04,75713.93,0.1,0.00158,0.0,0.2465]
[1776544630496,55.04,75713.93,0.1,0.00158,0.0,0.2465]
[1776544630566,55.04,75713.93,0.1,0.00158,0.0,0.2465]
[1776544632062,55.04,75713.93,0.1,0.00158,0.0,0.2465]
[1776544633052,55.04,75714.3,0.1,0.00158,0.0,0.24662]
[1776544633786,55.04,75714.3,0.1,0.00158,0.0,0.24662]
[1776544634060,55.04,75715.89,0.1,0.00159,0.0,0.24707]
[1776544639097,55.04,75720.85,0.1,0.0016,0.0,0.2485]
[1776544644137,55.05,75721.64,0.1,0.0016,0.0,0.24876]
[1776544649167,55.05,75722.27,0.1,0.0016,0.0,0.24897]
[1776544654202,55.05,75727.25,0.1,0.00161,0.0,0.24981]
[1776544659420,55.05,75727.06,0.1,0.00161,0.0,0.24977]
[1776544659440,55.05,75727.06,0.1,0.00161,0.0,0.24978]
[1776544668673,55.05,75727.1,0.1,0.00161,0.0,0.24982]
[1776544674346,55.05,75727.16,0.1,0.00161,0.0,0.24986]
[1776544680384,55.05,75726.13,0.1,0.0016,0.0,0.24959]
[1776544685420,55.05,75726.83,0.1,0.00161,0.0,0.24981]
[1776544691462,55.05,75739.0,0.1,0.00163,0.0,0.25326]
[1776544697504,55.05,75738.2,0.1,0.00163,0.0,0.25303]
[1776544702538,55.05,75737.58,0.1,0.00163,0.0,0.25285]
[1776544703434,55.05,75737.58,0.1,0.00163,0.0,0.25285]
[1776544703546,55.05,75737.01,0.1,0.00163,0.0,0.25269]
[1776544705192,55.05,75737.01,0.1,0.00163,0.0,0.25269]
[1776544705205,55.05,75736.73,0.1,0.00163,0.0,0.25261]
[1776544706615,55.05,75736.73,0.1,0.00163,0.0,0.25261]
[1776544706637,55.05,75735.23,0.1,0.00162,0.0,0.25218]
[1776544711328,55.05,75734.14,0.1,0.00162,0.0,0.25188]
[1776544711602,55.05,75733.94,0.1,0.00162,0.0,0.25124]
[1776544719049,55.05,75734.57,0.1,0.00162,0.0,0.25142]
[1776544721461,55.05,75734.57,0.1,0.00162,0.0,0.25142]
[1776544724697,55.05,75734.57,0.1,0.00162,0.0,0.25142]
[1776544729395,55.05,75734.04,0.1,0.00162,0.0,0.25127]
[1776544731047,55.05,75734.04,0.1,0.00162,0.0,0.25127]
[1776544731635,55.05,75736.45,0.1,0.00162,0.0,0.25195]
[1776544731750,55.05,75736.45,0.1,0.00162,0.0,0.25195]
[1776544736140,55.05,75737.11,0.1,0.00162,0.0,0.25214]
[1776544736178,55.05,75737.03,0.1,0.00162,0.0,0.25211]
[1776544741822,55.05,75737.7,0.1,0.00162,0.0,0.2523]
[1776544746856,55.05,75741.42,0.1,0.00163,0.0,0.25336]
[1776544751891,55.05,75738.86,0.1,0.00163,0.0,0.25263]
[1776544758941,55.05,75736.14,0.1,0.00162,0.0,0.25186]
[1776544761962,55.05,75718.51,0.1,0.00159,0.0,0.24691]
[1776544765168,55.05,75717.02,0.1,0.00158,0.0,0.24651]
[1776544765270,55.05,75720.57,0.1,0.00159,0.0,0.24751]
[1776544771024,55.05,75724.38,0.1,0.00159,0.0,0.24803]
[1776544776060,55.05,75727.65,0.1,0.0016,0.0,0.24897]
[1776544781099,55.05,75727.75,0.1,0.0016,0.0,0.24902]
[1776544786130,55.05,75726.32,0.1,0.0016,0.0,0.24863]
[1776544792171,55.05,75727.36,0.1,0.0016,0.0,0.24895]
[1776544796200,55.05,75747.27,0.1,0.00164,0.0,0.25461]
[1776544800228,55.05,75759.83,0.1,0.00167,0.0,0.25822]
[1776544805276,55.05,75766.77,0.1,0.00168,0.0,0.26024]
[1776544810312,55.05,75765.41,0.1,0.00168,0.0,0.25984]
[1776544815346,55.05,75756.82,0.1,0.00166,0.0,0.25735]
[1776544821388,55.05,75751.88,0.1,0.00165,0.0,0.25593]
[1776544826425,55.05,75750.3,0.1,0.00165,0.0,0.25547]
[1776544832468,55.05,75749.95,0.1,0.00164,0.0,0.25479]
[1776544837501,55.05,75748.54,0.1,0.00164,0.0,0.25438]
[1776544844552,55.05,75753.32,0.1,0.00165,0.0,0.25575]
[1776544847573,55.05,75766.75,0.1,0.00168,0.0,0.25964]
[1776544852607,55.05,75767.23,0.1,0.00168,0.0,0.25978]
[1776544857644,55.05,75766.98,0.1,0.00168,0.0,0.2597]
[1776544862679,55.05,75766.76,0.1,0.00168,0.0,0.25964]
[1776544867714,55.05,75760.68,0.1,0.00166,0.0,0.25787]
[1776544873756,55.05,75758.93,0.1,0.00166,0.0,0.25737]
[1776544878792,55.05,75759.34,0.1,0.00166,0.0,0.25749]
[1776544883827,55.05,75760.24,0.1,0.00166,0.0,0.25775]
[1776544888862,55.05,75762.2,0.1,0.00167,0.0,0.25831]
[1776544893897,55.05,75763.5,0.1,0.00166,0.0,0.2581]
[1776544898940,55.05,75765.13,0.1,0.00167,0.0,0.25857]
[1776544901954,55.05,75778.43,0.1,0.0017,0.0,0.26245]
[1776544906989,55.05,75781.42,0.1,0.0017,0.0,0.26333]
[1776544912023,55.05,75783.04,0.1,0.0017,0.0,0.26381]
[1776544917058,55.05,75782.27,0.1,0.0017,0.0,0.26358]
[1776544925116,55.05,75782.43,0.1,0.0017,0.0,0.26363]
[1776544930524,55.05,75782.51,0.1,0.0017,0.0,0.26366]
[1776544936193,55.05,75784.04,0.1,0.00171,0.0,0.26411]
[1776544941228,55.05,75783.9,0.1,0.00171,0.0,0.26407]
[1776544946263,55.05,75784.41,0.1,0.00171,0.0,0.26422]
[1776544951301,55.05,75787.9,0.1,0.00171,0.0,0.26464]
[1776544956338,55.05,75787.32,0.1,0.00171,0.0,0.26447]
[1776544961377,55.05,75786.19,0.1,0.00171,0.0,0.26414]
[1776544966410,55.05,75782.76,0.1,0.0017,0.0,0.26313]
[1776544972450,55.05,75783.36,0.1,0.0017,0.0,0.2633]
[1776544980879,55.05,75788.04,0.1,0.00171,0.0,0.26469]
[1776544986548,55.05,75789.2,0.1,0.00171,0.0,0.26503]
[1776544992590,55.05,75788.93,0.1,0.00171,0.0,0.26495]
[1776544997626,55.05,75787.62,0.1,0.00171,0.0,0.26456]
[1776545002660,55.05,75786.31,0.1,0.00171,0.0,0.26417]
[1776545008702,55.05,75785.74,0.1,0.00171,0.0,0.26401]
[1776545013738,55.05,75785.31,0.1,0.0017,0.0,0.26328]
[1776545018772,55.05,75785.78,0.1,0.0017,0.0,0.26341]
[1776545023807,55.05,75785.55,0.1,0.0017,0.0,0.26335]
[1776545028842,55.05,75785.45,0.1,0.0017,0.0,0.26332]
[1776545033878,55.05,75788.08,0.1,0.00171,0.0,0.26409]
[1776545038913,55.05,75787.9,0.1,0.00171,0.0,0.26404]
[1776545043948,55.05,75789.85,0.1,0.00171,0.0,0.26462]
[1776545051370,55.05,75789.21,0.1,0.00171,0.0,0.26443]
[1776545058048,55.05,75787.92,0.1,0.00171,0.0,0.26405]
[1776545063081,55.05,75786.63,0.1,0.0017,0.0,0.26367]
[1776545068116,55.05,75785.89,0.1,0.0017,0.0,0.26345]
[1776545074157,55.05,75782.22,0.1,0.00169,0.0,0.26177]
[1776545079192,55.05,75782.4,0.1,0.00169,0.0,0.26182]
[1776545085234,55.05,75783.28,0.1,0.00169,0.0,0.26208]
[1776545090269,55.05,75783.56,0.1,0.00169,0.0,0.26216]
[1776545099332,55.05,75783.54,0.1,0.00169,0.0,0.26215]
[1776545105378,55.05,75783.4,0.1,0.00169,0.0,0.26211]
[1776545110413,55.05,75788.7,0.1,0.00171,0.0,0.26367]
[1776545115447,55.05,75788.33,0.1,0.0017,0.0,0.26356]
[1776545120491,55.05,75793.94,0.1,0.00172,0.0,0.26522]
[1776545123505,55.05,75809.59,0.1,0.00175,0.0,0.2699]
[1776545124512,55.05,75829.78,0.1,0.00179,0.0,0.27605]
[1776545129548,55.05,75826.8,0.1,0.00179,0.0,0.27513]
[1776545136597,55.05,75827.05,0.1,0.00178,0.0,0.27458]
[1776545141635,55.05,75828.6,0.1,0.00179,0.0,0.27506]
[1776545146667,55.05,75828.11,0.1,0.00178,0.0,0.27491]
[1776545152074,55.05,75825.92,0.1,0.00178,0.0,0.27424]
[1776545158752,55.05,75825.93,0.1,0.00178,0.0,0.27424]
[1776545163787,55.05,75827.54,0.1,0.00178,0.0,0.27473]
[1776545168821,55.05,75827.44,0.1,0.00178,0.0,0.2747]
[1776545173856,55.05,75820.46,0.1,0.00177,0.0,0.27258]
[1776545178891,55.05,75824.51,0.1,0.00178,0.0,0.27381]
[1776545186947,55.05,75826.24,0.1,0.00178,0.0,0.27434]
[1776545192355,55.05,75830.37,0.1,0.00179,0.0,0.27498]
[1776545197018,55.05,75813.54,0.1,0.00175,0.0,0.26986]
[1776545202425,55.05,75820.75,0.1,0.00176,0.0,0.27204]
[1776545208094,55.05,75817.91,0.1,0.00176,0.0,0.27118]
[1776545213130,55.05,75809.32,0.1,0.00174,0.0,0.2686]
[1776545219171,55.05,75809.48,0.1,0.00174,0.0,0.26864]
[1776545224206,55.05,75805.47,0.1,0.00173,0.0,0.26744]
[1776545232637,55.05,75805.57,0.1,0.00173,0.0,0.26747]
[1776545238307,55.05,75807.75,0.1,0.00174,0.0,0.26812]
[1776545243350,55.05,75805.36,0.1,0.00173,0.0,0.26741]
[1776545248377,55.05,75806.05,0.1,0.00173,0.0,0.26762]
[1776545253412,55.05,75806.02,0.1,0.00173,0.0,0.267]
[1776545259454,55.05,75806.51,0.1,0.00173,0.0,0.26714]
[1776545265497,55.05,75807.61,0.1,0.00173,0.0,0.26747]
[1776545270532,55.05,75797.37,0.1,0.00171,0.0,0.26442]
[1776545275568,55.05,75793.59,0.1,0.0017,0.0,0.26331]
[1776545280603,55.05,75792.8,0.1,0.0017,0.0,0.26307]
[1776545285638,55.05,75803.93,0.1,0.00173,0.0,0.26637]
[1776545290673,55.05,75803.18,0.1,0.00172,0.0,0.26615]
[1776545295709,55.06,75804.08,0.1,0.00173,0.0,0.26672]
[1776545300744,55.07,75805.58,0.1,0.00173,0.0,0.26767]
[1776545311820,55.1,75806.47,0.1,0.00174,0.0,0.26841]
[1776545316856,55.11,75809.54,0.1,0.00175,0.0,0.26982]
[1776545321889,55.12,75809.52,0.1,0.00175,0.0,0.27029]
[1776545326926,55.13,75809.72,0.1,0.00176,0.0,0.27073]
[1776545333347,55.13,75800.78,0.1,0.00174,0.0,0.26805]
[1776545340025,55.13,75796.29,0.1,0.00173,0.0,0.26681]
[1776545345053,55.14,75803.26,0.1,0.00175,0.0,0.26909]
[1776545350087,55.14,75803.96,0.1,0.00175,0.0,0.2693]
[1776545355122,55.14,75804.98,0.1,0.00175,0.0,0.26961]
[1776545360157,55.14,75805.63,0.1,0.00175,0.0,0.26981]
[1776545365192,55.14,75802.71,0.1,0.00174,0.0,0.26893]
[1776545370227,55.14,75824.51,0.1,0.00179,0.0,0.27554]
[1776545375262,55.14,75823.36,0.1,0.00178,0.0,0.27457]
[1776545383700,55.14,75818.04,0.1,0.00177,0.0,0.27322]
[1776545389360,55.15,75812.48,0.1,0.00176,0.0,0.27162]
[1776545394397,55.15,75813.31,0.1,0.00177,0.0,0.27187]
[1776545399432,55.15,75816.81,0.1,0.00177,0.0,0.27294]
[1776545404467,55.15,75827.22,0.1,0.0018,0.0,0.27612]
[1776545410508,55.15,75831.04,0.1,0.0018,0.0,0.27729]
[1776545415543,55.15,75828.55,0.1,0.0018,0.0,0.27653]
[1776545420578,55.15,75829.16,0.1,0.0018,0.0,0.27671]
[1776545425616,55.15,75830.65,0.1,0.0018,0.0,0.27717]
[1776545433670,55.15,75833.01,0.1,0.0018,0.0,0.27727]
[1776545441726,55.15,75835.31,0.1,0.00181,0.0,0.27798]
[1776545446761,55.15,75835.78,0.1,0.00181,0.0,0.27813]
[1776545451797,55.15,75836.63,0.1,0.00181,0.0,0.27839]
[1776545456832,55.15,75837.03,0.1,0.00181,0.0,0.27851]
[1776545463884,55.15,75837.49,0.1,0.00181,0.0,0.27865]
[1776545468919,55.15,75839.01,0.1,0.00182,0.0,0.27913]
[1776545474961,55.15,75839.5,0.1,0.00182,0.0,0.27928]
[1776545481004,55.15,75841.66,0.1,0.00182,0.0,0.27995]
[1776545486039,55.15,75844.94,0.1,0.00183,0.0,0.28097]
[1776545491072,55.15,75852.83,0.1,0.00184,0.0,0.2828]
[1776545496107,55.15,75848.9,0.1,0.00183,0.0,0.28157]
[1776545501144,55.15,75845.73,0.1,0.00183,0.0,0.28058]
[1776545507185,55.15,75844.04,0.1,0.00182,0.0,0.28005]
[1776545512221,55.15,75841.22,0.1,0.00182,0.0,0.27918]
[1776545520280,55.15,75841.25,0.1,0.00182,0.0,0.27919]
[1776545525311,55.15,75837.65,0.1,0.00181,0.0,0.27807]
[1776545530346,55.15,75826.18,0.1,0.00178,0.0,0.27455]
[1776545535381,55.15,75817.46,0.1,0.00177,0.0,0.27189]
[1776545541423,55.15,75814.54,0.1,0.00176,0.0,0.27101]
[1776545548472,55.15,75811.29,0.1,0.00175,0.0,0.27003]
[1776545553509,55.15,75810.34,0.1,0.00175,0.0,0.26913]
[1776545558544,55.15,75808.28,0.1,0.00174,0.0,0.26851]
[1776545563577,55.15,75803.51,0.1,0.00173,0.0,0.26708]
[1776545569620,55.15,75801.54,0.1,0.00173,0.0,0.26649]
[1776545575048,55.15,75803.35,0.1,0.00173,0.0,0.26703]
[1776545580697,55.15,75811.49,0.1,0.00175,0.0,0.26947]
[1776545585731,55.15,75811.64,0.1,0.00175,0.0,0.26952]
[1776545593174,55.15,75812.32,0.1,0.00175,0.0,0.26972]
[1776545598822,55.15,75806.15,0.1,0.00174,0.0,0.26787]
[1776545603244,55.15,75791.75,0.1,0.00171,0.0,0.26359]
[1776545611913,55.15,75792.71,0.1,0.00171,0.0,0.26327]
[1776545616948,55.15,75799.01,0.1,0.00172,0.0,0.26513]
[1776545621984,55.15,75801.74,0.1,0.00173,0.0,0.26594]
[1776545624257,55.15,75803.29,0.1,0.00173,0.0,0.2664]
[1776545624288,55.15,75806.21,0.1,0.00173,0.0,0.26727]
[1776545630042,55.15,75806.4,0.1,0.00173,0.0,0.26733]
[1776545635077,55.15,75808.06,0.1,0.00174,0.0,0.26783]
[1776545640110,55.15,75805.9,0.1,0.00173,0.0,0.26718]
[1776545647160,55.15,75806.41,0.1,0.00173,0.0,0.26733]
[1776545652195,55.15,75802.83,0.1,0.00173,0.0,0.26627]
[1776545657230,55.15,75800.59,0.1,0.00172,0.0,0.2656]
[1776545662265,55.15,75799.4,0.1,0.00172,0.0,0.26525]
[1776545667306,55.15,75799.75,0.1,0.00172,0.0,0.26535]
[1776545672335,55.15,75802.12,0.1,0.00172,0.0,0.26545]
[1776545680392,55.15,75802.62,0.1,0.00172,0.0,0.26559]
[1776545687442,55.15,75804.1,0.1,0.00173,0.0,0.26603]
[1776545692475,55.15,75804.02,0.1,0.00173,0.0,0.26601]
[1776545695504,55.15,75821.37,0.1,0.00176,0.0,0.27122]
[1776545700536,55.15,75827.77,0.1,0.00178,0.0,0.27316]
[1776545705571,55.15,75813.04,0.1,0.00174,0.0,0.26871]
[1776545711614,55.15,75811.77,0.1,0.00174,0.0,0.26833]
[1776545712622,55.15,75780.64,0.1,0.00168,0.0,0.25913]
[1776545717655,55.15,75779.63,0.1,0.00168,0.0,0.25884]
[1776545722691,55.15,75770.75,0.1,0.00166,0.0,0.25627]
[1776545727726,55.15,75768.72,0.1,0.00165,0.0,0.25569]
[1776545733175,55.15,75765.53,0.1,0.00164,0.0,0.25418]
[1776545738803,55.15,75760.54,0.1,0.00163,0.0,0.25276]
[1776545744844,55.15,75758.72,0.1,0.00163,0.0,0.25224]
[1776545750886,55.15,75755.69,0.1,0.00162,0.0,0.25138]
[1776545755921,55.15,75755.88,0.1,0.00162,0.0,0.25143]
[1776545760957,55.15,75756.54,0.1,0.00163,0.0,0.25162]
[1776545766999,55.15,75754.17,0.1,0.00162,0.0,0.25095]
[1776545772033,55.15,75751.82,0.1,0.00162,0.0,0.25029]
[1776545777068,55.15,75750.94,0.1,0.00161,0.0,0.25004]
[1776545782103,55.15,75750.74,0.1,0.00161,0.0,0.24998]
[1776545787138,55.15,75747.12,0.1,0.00161,0.0,0.24896]
[1776545792176,55.15,75744.23,0.1,0.0016,0.0,0.24758]
[1776545796204,55.15,75730.39,0.1,0.00157,0.0,0.24373]
[1776545802285,55.15,75732.87,0.1,0.00158,0.0,0.24442]
[1776545808330,55.15,75730.7,0.1,0.00157,0.0,0.24382]
[1776545813752,55.15,75729.41,0.1,0.00157,0.0,0.24346]
[1776545819405,55.15,75730.48,0.1,0.00157,0.0,0.24376]
[1776545824439,55.15,75731.46,0.1,0.00157,0.0,0.24403]
[1776545829474,55.15,75733.66,0.1,0.00158,0.0,0.24464]
[1776545834509,55.15,75733.97,0.1,0.00158,0.0,0.24472]
[1776545839547,55.15,75736.24,0.1,0.00158,0.0,0.24535]
[1776545845586,55.15,75733.32,0.1,0.00158,0.0,0.24454]
[1776545852637,55.15,75734.19,0.1,0.00157,0.0,0.24421]
[1776545857670,55.15,75735.02,0.1,0.00158,0.0,0.24444]
[1776545862706,55.15,75736.29,0.1,0.00158,0.0,0.24479]
[1776545867740,55.15,75736.12,0.1,0.00158,0.0,0.24475]
[1776545872775,55.15,75740.27,0.1,0.00159,0.0,0.2459]
[1776545879834,55.15,75738.43,0.1,0.00158,0.0,0.24539]
[1776545887886,55.15,75737.62,0.1,0.00158,0.0,0.24516]
[1776545892921,55.15,75739.79,0.1,0.00158,0.0,0.24576]
[1776545898962,55.15,75739.76,0.1,0.00158,0.0,0.24576]
[1776545904390,55.15,75739.76,0.1,0.00158,0.0,0.24576]
[1776545910041,55.15,75740.22,0.1,0.00159,0.0,0.24588]
[1776545915078,55.15,75741.9,0.1,0.00159,0.0,0.24578]
[1776545920111,55.15,75747.29,0.1,0.0016,0.0,0.24728]
[1776545925145,55.15,75747.73,0.1,0.0016,0.0,0.2474]
[1776545930180,55.15,75748.02,0.1,0.0016,0.0,0.24748]
[1776545937228,55.15,75747.42,0.1,0.0016,0.0,0.24731]
[1776545942263,55.15,75745.87,0.1,0.00159,0.0,0.24688]
[1776545947298,55.15,75749.97,0.1,0.0016,0.0,0.24803]
[1776545952335,55.15,75755.46,0.1,0.00161,0.0,0.24957]
[1776545964413,55.15,75759.31,0.1,0.00162,0.0,0.25066]
[1776545969453,55.15,75762.63,0.1,0.00163,0.0,0.2516]
[1776545974487,55.15,75762.89,0.1,0.00162,0.0,0.25109]
[1776545984559,55.15,75762.36,0.1,0.00162,0.0,0.25094]
[1776545989594,55.15,75740.84,0.1,0.00158,0.0,0.24491]
[1776545995637,55.15,75742.29,0.1,0.00158,0.0,0.24531]
[1776546000670,55.15,75741.78,0.1,0.00158,0.0,0.24517]
[1776546005705,55.15,75735.98,0.1,0.00157,0.0,0.24357]
[1776546011134,55.15,75739.38,0.1,0.00158,0.0,0.2445]
[1776546016782,55.15,75743.56,0.1,0.00158,0.0,0.24566]
[1776546022826,55.15,75749.28,0.1,0.0016,0.0,0.24726]
[1776546028869,55.15,75747.04,0.1,0.00159,0.0,0.24663]
[1776546034911,55.15,75746.34,0.1,0.00159,0.0,0.24586]
[1776546039947,55.15,75746.6,0.1,0.00159,0.0,0.24593]
[1776546044981,55.15,75749.76,0.1,0.00159,0.0,0.24681]
[1776546050017,55.15,75749.28,0.1,0.00159,0.0,0.24668]
[1776546055056,55.15,75760.67,0.1,0.00161,0.0,0.24988]
[1776546060089,55.15,75762.17,0.1,0.00162,0.0,0.2503]
[1776546065122,55.15,75765.24,0.1,0.00162,0.0,0.25117]
[1776546070164,55.15,75777.31,0.1,0.00165,0.0,0.25461]
[1776546075192,55.15,75788.42,0.1,0.00167,0.0,0.25781]
[1776546081234,55.15,75791.21,0.1,0.00168,0.0,0.25862]
[1776546086660,55.15,75794.62,0.1,0.00168,0.0,0.25961]
[1776546092317,55.15,75791.37,0.1,0.00167,0.0,0.25807]
[1776546098353,55.15,75798.95,0.1,0.00169,0.0,0.26028]
[1776546103388,55.15,75803.33,0.1,0.0017,0.0,0.26156]
[1776546109429,55.15,75803.75,0.1,0.0017,0.0,0.26168]
[1776546114465,55.15,75809.52,0.1,0.00171,0.0,0.26338]
[1776546118494,55.15,75822.52,0.1,0.00174,0.0,0.26725]
[1776546123529,55.15,75820.02,0.1,0.00173,0.0,0.2665]
[1776546128564,55.15,75820.14,0.1,0.00173,0.0,0.26653]
[1776546133599,55.15,75819.23,0.1,0.00173,0.0,0.26626]
[1776546138635,55.15,75818.16,0.1,0.00173,0.0,0.26594]
[1776546147080,55.15,75817.8,0.1,0.00173,0.0,0.26584]
[1776546154752,55.15,75815.92,0.1,0.00172,0.0,0.26467]
[1776546159788,55.15,75821.2,0.1,0.00173,0.0,0.26624]
[1776546164822,55.15,75823.08,0.1,0.00173,0.0,0.2668]
[1776546169864,55.15,75826.84,0.1,0.00174,0.0,0.26792]
[1776546175046,55.15,75832.93,0.1,0.00176,0.0,0.26976]
[1776546180081,55.15,75837.06,0.1,0.00176,0.0,0.271]
[1776546185115,55.15,75835.74,0.1,0.00176,0.0,0.27061]
[1776546193172,55.15,75839.65,0.1,0.00177,0.0,0.27179]
[1776546198206,55.15,75838.85,0.1,0.00177,0.0,0.27155]
[1776546203242,55.15,75836.98,0.1,0.00176,0.0,0.27098]
[1776546208276,55.15,75828.03,0.1,0.00175,0.0,0.26828]
[1776546214318,55.15,75826.13,0.1,0.00174,0.0,0.2671]
[1776546219354,55.15,75826.74,0.1,0.00174,0.0,0.26728]
[1776546224388,55.15,75821.96,0.1,0.00173,0.0,0.26585]
[1776546231437,55.15,75814.82,0.1,0.00171,0.0,0.26373]
[1776546236472,55.15,75814.0,0.1,0.00171,0.0,0.26349]
[1776546246544,55.15,75811.43,0.1,0.00171,0.0,0.26273]
[1776546253592,55.15,75811.84,0.1,0.00171,0.0,0.26285]
[1776546258627,55.15,75802.75,0.1,0.00169,0.0,0.26018]
[1776546263662,55.15,75802.41,0.1,0.00169,0.0,0.26008]
[1776546269705,55.15,75802.84,0.1,0.00169,0.0,0.26021]
[1776546274739,55.15,75803.94,0.1,0.00169,0.0,0.25993]
[1776546279774,55.15,75810.13,0.1,0.0017,0.0,0.26174]
[1776546284809,55.15,75808.55,0.1,0.0017,0.0,0.26128]
[1776546289845,55.15,75803.06,0.1,0.00169,0.0,0.25967]
[1776546294879,55.15,75802.11,0.1,0.00168,0.0,0.2594]
[1776546299914,55.15,75809.95,0.1,0.0017,0.0,0.26169]
[1776546302938,55.15,75865.43,0.1,0.00182,0.0,0.27845]
[1776546311998,55.15,75857.15,0.1,0.0018,0.0,0.27589]
[1776546316028,55.15,75798.36,0.1,0.00168,0.0,0.2583]
[1776546321322,55.15,75800.54,0.1,0.00168,0.0,0.25894]
[1776546327104,55.15,75803.64,0.1,0.00169,0.0,0.25984]
[1776546335161,55.15,75806.7,0.1,0.00169,0.0,0.26013]
[1776546340195,55.15,75810.39,0.1,0.0017,0.0,0.26122]
[1776546345231,55.15,75809.03,0.1,0.00169,0.0,0.26082]
[1776546351532,55.15,75804.89,0.1,0.00169,0.0,0.25961]
[1776546357315,55.15,75805.27,0.1,0.00169,0.0,0.25972]
[1776546362351,55.15,75805.7,0.1,0.00169,0.0,0.25984]
[1776546365372,55.15,75790.45,0.1,0.00166,0.0,0.25542]
[1776546370407,55.15,75790.84,0.1,0.00166,0.0,0.25553]
[1776546375444,55.15,75794.15,0.1,0.00166,0.0,0.25649]
[1776546380476,55.15,75797.09,0.1,0.00167,0.0,0.25734]
[1776546385512,55.15,75797.89,0.1,0.00167,0.0,0.25757]
[1776546390547,55.15,75811.14,0.1,0.0017,0.0,0.26144]
[1776546395581,55.15,75813.85,0.1,0.0017,0.0,0.26163]
[1776546400618,55.15,75813.3,0.1,0.0017,0.0,0.26147]
[1776546405653,55.15,75812.27,0.1,0.0017,0.0,0.26116]
[1776546410688,55.15,75811.9,0.1,0.0017,0.0,0.26105]
[1776546415723,55.15,75817.71,0.1,0.00171,0.0,0.26276]
[1776546420758,55.15,75819.89,0.1,0.00171,0.0,0.26341]
[1776546425794,55.15,75818.23,0.1,0.00171,0.0,0.26292]
[1776546432098,55.15,75816.62,0.1,0.00171,0.0,0.26244]
[1776546438885,55.15,75815.94,0.1,0.0017,0.0,0.26224]
[1776546443920,55.15,75813.1,0.1,0.0017,0.0,0.26141]
[1776546448956,55.15,75813.65,0.1,0.0017,0.0,0.26157]
[1776546457014,55.15,75812.91,0.1,0.00169,0.0,0.26075]
[1776546463053,55.15,75812.6,0.1,0.00169,0.0,0.26066]
[1776546472117,55.15,75812.37,0.1,0.00169,0.0,0.26059]
[1776546477151,55.15,75813.71,0.1,0.0017,0.0,0.26098]
[1776546482190,55.15,75814.77,0.1,0.0017,0.0,0.26129]
[1776546488231,55.15,75819.67,0.1,0.00171,0.0,0.26273]
[1776546493265,55.15,75817.6,0.1,0.0017,0.0,0.26212]
[1776546498301,55.15,75816.41,0.1,0.0017,0.0,0.26177]
[1776546503336,55.15,75814.63,0.1,0.0017,0.0,0.26125]
[1776546511392,55.15,75808.67,0.1,0.00168,0.0,0.25891]
[1776546517442,55.15,75809.11,0.1,0.00168,0.0,0.25903]
[1776546522731,55.15,75807.58,0.1,0.00168,0.0,0.25859]
[1776546528514,55.15,75808.33,0.1,0.00168,0.0,0.25881]
[1776546533549,55.15,75819.89,0.1,0.0017,0.0,0.26219]
[1776546538584,55.15,75818.6,0.1,0.0017,0.0,0.26181]
[1776546543620,55.15,75818.92,0.1,0.0017,0.0,0.26191]
[1776546548654,55.15,75821.47,0.1,0.00171,0.0,0.26266]
[1776546561745,55.15,75823.51,0.1,0.00171,0.0,0.26326]
[1776546567787,55.15,75823.65,0.1,0.00171,0.0,0.2633]
[1776546573103,55.15,75825.25,0.1,0.00171,0.0,0.26317]
[1776546583173,55.15,75826.14,0.1,0.00171,0.0,0.26343]
[1776546593243,55.15,75826.01,0.1,0.00171,0.0,0.26339]
[1776546599006,55.15,75818.87,0.1,0.0017,0.0,0.26129]
[1776546604046,55.15,75817.85,0.1,0.0017,0.0,0.26099]
[1776546609079,55.15,75816.98,0.1,0.00169,0.0,0.26073]
[1776546614114,55.15,75816.03,0.1,0.00169,0.0,0.26045]
[1776546619149,55.15,75811.54,0.1,0.00168,0.0,0.25914]
[1776546624184,55.15,75812.3,0.1,0.00168,0.0,0.25936]
[1776546629219,55.15,75812.14,0.1,0.00168,0.0,0.25932]
[1776546634257,55.15,75811.9,0.1,0.00168,0.0,0.25864]
[1776546643599,55.15,75811.91,0.1,0.00168,0.0,0.25865]
[1776546650369,55.15,75811.61,0.1,0.00168,0.0,0.25856]
[1776546656408,55.15,75811.5,0.1,0.00168,0.0,0.25853]
[1776546661443,55.15,75805.24,0.1,0.00167,0.0,0.25671]
[1776546666478,55.15,75807.01,0.1,0.00167,0.0,0.25722]
[1776546671517,55.15,75804.21,0.1,0.00166,0.0,0.25641]
[1776546676548,55.15,75804.9,0.1,0.00167,0.0,0.25661]
[1776546681583,55.15,75805.52,0.1,0.00167,0.0,0.25679]
[1776546686619,55.15,75807.56,0.1,0.00167,0.0,0.25738]
[1776546693953,55.15,75806.2,0.1,0.00166,0.0,0.25639]
[1776546700719,55.15,75807.59,0.1,0.00167,0.0,0.25679]
[1776546705752,55.15,75808.05,0.1,0.00167,0.0,0.25693]
[1776546710787,55.15,75808.54,0.1,0.00167,0.0,0.25707]
[1776546715822,55.15,75808.85,0.1,0.00167,0.0,0.25716]
[1776546720857,55.15,75809.07,0.1,0.00167,0.0,0.25722]
[1776546725892,55.15,75809.33,0.1,0.00167,0.0,0.2573]
[1776546727908,55.15,75788.49,0.1,0.00163,0.0,0.25132]
[1776546732945,55.15,75782.39,0.1,0.00162,0.0,0.24959]
[1776546738984,55.15,75782.09,0.1,0.00162,0.0,0.24951]
[1776546744315,55.15,75784.0,0.1,0.00162,0.0,0.25005]
[1776546750062,55.15,75800.21,0.1,0.00165,0.0,0.25467]
[1776546755096,55.15,75799.48,0.1,0.00165,0.0,0.25386]
[1776546760131,55.15,75797.14,0.1,0.00164,0.0,0.25319]
[1776546766173,55.15,75798.81,0.1,0.00165,0.0,0.25367]
[1776546772216,55.15,75796.24,0.1,0.00164,0.0,0.25294]
[1776546777251,55.15,75797.54,0.1,0.00164,0.0,0.25331]
[1776546782291,55.15,75765.54,0.1,0.00158,0.0,0.2443]
[1776546783293,55.15,75748.21,0.1,0.00155,0.0,0.23954]
[1776546788329,55.15,75739.5,0.1,0.00153,0.0,0.23718]
[1776546793363,55.15,75731.05,0.1,0.00151,0.0,0.2349]
[1776546798400,55.15,75729.4,0.1,0.00151,0.0,0.23446]
[1776546803436,55.15,75724.15,0.1,0.0015,0.0,0.23306]
[1776546808469,55.15,75723.14,0.1,0.0015,0.0,0.23279]
[1776546813504,55.15,75729.93,0.1,0.00151,0.0,0.23405]
[1776546818541,55.15,75736.57,0.1,0.00152,0.0,0.23583]
[1776546823575,55.15,75745.04,0.1,0.00154,0.0,0.23811]
[1776546828609,55.15,75751.67,0.1,0.00155,0.0,0.23991]
[1776546833645,55.15,75750.87,0.1,0.00155,0.0,0.2397]
[1776546838680,55.15,75747.99,0.1,0.00154,0.0,0.23891]
[1776546843715,55.15,75738.94,0.1,0.00153,0.0,0.23646]
[1776546848757,55.15,75743.35,0.1,0.00153,0.0,0.23765]
[1776546855096,55.15,75739.0,0.1,0.00153,0.0,0.23648]
[1776546860833,55.15,75742.93,0.1,0.00153,0.0,0.23754]
[1776546865870,55.15,75735.79,0.1,0.00152,0.0,0.23562]
[1776546870904,55.15,75734.21,0.1,0.00152,0.0,0.23519]
[1776546875939,55.15,75736.56,0.1,0.00152,0.0,0.23527]
[1776546880977,55.15,75741.4,0.1,0.00153,0.0,0.23657]
[1776546886014,55.15,75738.43,0.1,0.00152,0.0,0.23577]
[1776546891051,55.15,75735.46,0.1,0.00152,0.0,0.23497]
[1776546896086,55.15,75731.6,0.1,0.00151,0.0,0.23394]
[1776546901120,55.15,75718.33,0.1,0.00148,0.0,0.23042]
[1776546908173,55.15,75719.89,0.1,0.00149,0.0,0.23083]
[1776546913518,55.15,75736.29,0.1,0.00152,0.0,0.23519]
[1776546919246,55.15,75739.59,0.1,0.00152,0.0,0.23608]
[1776546924281,55.15,75739.15,0.1,0.00152,0.0,0.23596]
[1776546929316,55.15,75743.92,0.1,0.00153,0.0,0.23725]
[1776546934351,55.15,75745.06,0.1,0.00153,0.0,0.23699]
[1776546939386,55.15,75744.72,0.1,0.00153,0.0,0.2369]
[1776546944421,55.15,75743.53,0.1,0.00153,0.0,0.23658]
[1776546949456,55.15,75740.93,0.1,0.00152,0.0,0.23588]
[1776546955498,55.15,75739.83,0.1,0.00152,0.0,0.23558]
[1776546960534,55.15,75736.04,0.1,0.00151,0.0,0.23457]
[1776546965572,55.15,75734.03,0.1,0.00151,0.0,0.23403]
[1776546968591,55.15,75720.77,0.1,0.00148,0.0,0.23051]
[1776546973626,55.15,75720.13,0.1,0.00148,0.0,0.23035]
[1776546978661,55.15,75717.62,0.1,0.00148,0.0,0.22969]
[1776546984009,55.15,75718.74,0.1,0.00148,0.0,0.22998]
[1776546989743,55.15,75720.92,0.1,0.00149,0.0,0.23055]
[1776546995785,55.15,75718.82,0.1,0.00148,0.0,0.22945]
[1776547004148,55.15,75721.17,0.1,0.00148,0.0,0.23007]
[1776547011897,55.15,75721.17,0.1,0.00148,0.0,0.23007]
[1776547017939,55.15,75722.62,0.1,0.00148,0.0,0.23045]
[1776547022974,55.15,75720.49,0.1,0.00148,0.0,0.22989]
[1776547030028,55.15,75720.27,0.1,0.00148,0.0,0.22983]
[1776547039089,55.15,75721.12,0.1,0.00148,0.0,0.23006]
[1776547044429,55.15,75721.62,0.1,0.00148,0.0,0.23019]
[1776547049464,55.15,75720.93,0.1,0.00148,0.0,0.23001]
[1776547055201,55.15,75721.1,0.1,0.00148,0.0,0.2295]
[1776547060542,55.15,75723.18,0.1,0.00148,0.0,0.23005]
[1776547068293,55.15,75723.05,0.1,0.00148,0.0,0.23002]
[1776547070612,55.15,75707.42,0.1,0.00145,0.0,0.22594]
[1776547076348,55.15,75702.13,0.1,0.00144,0.0,0.22457]
[1776547081385,55.15,75694.98,0.1,0.00143,0.0,0.22273]
[1776547086420,55.15,75706.08,0.1,0.00145,0.0,0.22559]
[1776547091454,55.15,75707.84,0.1,0.00145,0.0,0.22605]
[1776547096492,55.15,75710.45,0.1,0.00146,0.0,0.22672]
[1776547102535,55.15,75711.01,0.1,0.00146,0.0,0.22687]
[1776547107579,55.15,75711.78,0.1,0.00146,0.0,0.22707]
[1776547112615,55.15,75703.97,0.1,0.00144,0.0,0.22451]
[1776547117650,55.15,75703.61,0.1,0.00144,0.0,0.22441]
[1776547122685,55.15,75703.39,0.1,0.00144,0.0,0.22436]
[1776547127720,55.15,75695.66,0.1,0.00143,0.0,0.22237]
[1776547132754,55.15,75694.58,0.1,0.00143,0.0,0.2221]
[1776547137789,55.15,75689.06,0.1,0.00142,0.0,0.22069]
[1776547140810,55.15,75684.49,0.1,0.00141,0.0,0.21954]
[1776547142825,55.15,75682.32,0.1,0.00141,0.0,0.21899]
[1776547147859,55.15,75673.01,0.1,0.00139,0.0,0.21665]
[1776547153901,55.15,75670.6,0.1,0.00139,0.0,0.21605]
[1776547158938,55.15,75672.37,0.1,0.00139,0.0,0.21649]
[1776547163973,55.15,75668.11,0.1,0.00138,0.0,0.21543]
[1776547169006,55.15,75666.03,0.1,0.00138,0.0,0.21492]
[1776547175049,55.15,75663.0,0.1,0.00137,0.0,0.21365]
[1776547180086,55.15,75661.37,0.1,0.00137,0.0,0.21325]
[1776547181390,55.15,75646.23,0.1,0.00134,0.0,0.20955]
[1776547184113,55.15,75633.1,0.1,0.00132,0.0,0.20638]
[1776547189150,55.15,75624.33,0.1,0.0013,0.0,0.2043]
[1776547194181,55.15,75623.34,0.1,0.0013,0.0,0.20406]
[1776547199216,55.15,75623.86,0.1,0.0013,0.0,0.20418]
[1776547204255,55.15,75622.61,0.1,0.0013,0.0,0.20389]
[1776547209291,55.15,75622.75,0.1,0.0013,0.0,0.20392]
[1776547215336,55.15,75621.8,0.1,0.0013,0.0,0.2037]
[1776547220370,55.15,75619.33,0.1,0.0013,0.0,0.20311]
[1776547225410,55.15,75618.26,0.1,0.00129,0.0,0.20286]
[1776547230440,55.15,75606.47,0.1,0.00128,0.0,0.2001]
[1776547235476,55.15,75603.97,0.1,0.00127,0.0,0.19903]
[1776547240515,55.15,75601.39,0.1,0.00126,0.0,0.19843]
[1776547245546,55.15,75601.26,0.1,0.00126,0.0,0.1984]
[1776547250581,55.15,75596.26,0.1,0.00126,0.0,0.19725]
[1776547255616,55.15,75596.05,0.1,0.00126,0.0,0.1972]
[1776547260652,55.15,75595.5,0.1,0.00125,0.0,0.19707]
[1776547263676,55.15,75609.59,0.1,0.00128,0.0,0.20033]
[1776547268710,55.15,75613.45,0.1,0.00128,0.0,0.20124]
[1776547273746,55.15,75626.77,0.1,0.0013,0.0,0.20438]
[1776547278783,55.15,75632.43,0.1,0.00131,0.0,0.20572]
[1776547283820,55.15,75635.7,0.1,0.00132,0.0,0.2065]
[1776547288856,55.15,75638.53,0.1,0.00132,0.0,0.20718]
[1776547294896,55.15,75639.71,0.1,0.00132,0.0,0.20696]
[1776547299931,55.15,75642.59,0.1,0.00133,0.0,0.20765]
[1776547304966,55.15,75644.96,0.1,0.00133,0.0,0.20822]
[1776547310003,55.15,75643.01,0.1,0.00133,0.0,0.20775]
[1776547315036,55.15,75644.52,0.1,0.00133,0.0,0.20812]
[1776547322085,55.15,75645.6,0.1,0.00133,0.0,0.20838]
[1776547327120,55.15,75648.02,0.1,0.00134,0.0,0.20896]
[1776547332155,55.15,75647.86,0.1,0.00134,0.0,0.20892]
[1776547337190,55.15,75650.52,0.1,0.00134,0.0,0.20957]
[1776547342516,55.15,75654.57,0.1,0.00135,0.0,0.21055]
[1776547348267,55.15,75657.33,0.1,0.00135,0.0,0.21123]
[1776547353304,55.15,75657.03,0.1,0.00135,0.0,0.21064]
[1776547358338,55.15,75655.35,0.1,0.00135,0.0,0.21023]
[1776547363373,55.15,75654.65,0.1,0.00134,0.0,0.21006]
[1776547368409,55.15,75654.58,0.1,0.00134,0.0,0.21004]
[1776547373451,55.15,75645.81,0.1,0.00133,0.0,0.20792]
[1776547378478,55.15,75646.7,0.1,0.00133,0.0,0.20814]
[1776547383516,55.15,75649.75,0.1,0.00134,0.0,0.20887]
[1776547389555,55.15,75656.55,0.1,0.00135,0.0,0.21052]
[1776547394590,55.15,75656.31,0.1,0.00135,0.0,0.21046]
[1776547399626,55.15,75655.07,0.1,0.00135,0.0,0.21016]
[1776547404659,55.15,75655.33,0.1,0.00135,0.0,0.21023]
[1776547409695,55.15,75654.61,0.1,0.00134,0.0,0.21005]
[1776547414730,55.15,75654.02,0.1,0.00134,0.0,0.2094]
[1776547423078,55.15,75652.55,0.1,0.00134,0.0,0.20904]
[1776547428827,55.15,75646.86,0.1,0.00133,0.0,0.20767]
[1776547433865,55.15,75646.39,0.1,0.00133,0.0,0.20755]
[1776547438898,55.15,75654.14,0.1,0.00134,0.0,0.20943]
[1776547443933,55.15,75655.32,0.1,0.00134,0.0,0.20971]
[1776547448970,55.15,75654.28,0.1,0.00134,0.0,0.20946]
[1776547454004,55.15,75654.23,0.1,0.00134,0.0,0.20945]
[1776547459040,55.15,75653.53,0.1,0.00134,0.0,0.20928]
[1776547464074,55.15,75658.01,0.1,0.00135,0.0,0.21037]
[1776547469108,55.15,75656.02,0.1,0.00134,0.0,0.20988]
[1776547476158,55.15,75655.38,0.1,0.00134,0.0,0.20922]
[1776547481193,55.15,75654.23,0.1,0.00134,0.0,0.20894]
[1776547486228,55.15,75655.68,0.1,0.00134,0.0,0.20929]
[1776547491264,55.15,75655.07,0.1,0.00134,0.0,0.20914]
[1776547497305,55.15,75653.94,0.1,0.00134,0.0,0.20887]
[1776547502340,55.15,75647.67,0.1,0.00133,0.0,0.20736]
[1776547507379,55.15,75647.47,0.1,0.00133,0.0,0.20731]
[1776547511403,55.15,75661.62,0.1,0.00135,0.0,0.21073]
[1776547517446,55.15,75661.21,0.1,0.00135,0.0,0.21063]
[1776547522482,55.15,75661.37,0.1,0.00135,0.0,0.21067]
[1776547527515,55.15,75663.11,0.1,0.00135,0.0,0.2111]
[1776547532550,55.15,75672.26,0.1,0.00137,0.0,0.21283]
[1776547537585,55.15,75677.77,0.1,0.00137,0.0,0.21419]
[1776547542620,55.15,75684.55,0.1,0.00139,0.0,0.21587]
[1776547547655,55.15,75685.14,0.1,0.00139,0.0,0.21602]
[1776547552690,55.15,75691.09,0.1,0.0014,0.0,0.2175]
[1776547557725,55.15,75692.09,0.1,0.0014,0.0,0.21776]
[1776547562759,55.15,75691.04,0.1,0.0014,0.0,0.21749]
[1776547567795,55.15,75690.87,0.1,0.0014,0.0,0.21745]
[1776547574145,55.15,75690.96,0.1,0.0014,0.0,0.21747]
[1776547579884,55.15,75687.44,0.1,0.00139,0.0,0.21659]
[1776547584920,55.15,75676.38,0.1,0.00137,0.0,0.21384]
[1776547589956,55.15,75670.93,0.1,0.00136,0.0,0.2125]
[1776547594991,55.15,75670.27,0.1,0.00136,0.0,0.21182]
[1776547600030,55.15,75656.0,0.1,0.00133,0.0,0.20835]
[1776547607075,55.15,75656.35,0.1,0.00133,0.0,0.20843]
[1776547612110,55.15,75654.89,0.1,0.00133,0.0,0.20808]
[1776547618152,55.15,75655.63,0.1,0.00133,0.0,0.20826]
[1776547623189,55.15,75655.15,0.1,0.00133,0.0,0.20814]
[1776547628224,55.15,75661.77,0.1,0.00134,0.0,0.20975]
[1776547634265,55.15,75662.21,0.1,0.00134,0.0,0.20985]
[1776547639300,55.15,75667.78,0.1,0.00135,0.0,0.21121]
[1776547644334,55.15,75671.55,0.1,0.00136,0.0,0.21213]
[1776547649370,55.15,75675.72,0.1,0.00137,0.0,0.21316]
[1776547654405,55.15,75688.96,0.1,0.00139,0.0,0.21592]
[1776547659440,55.15,75690.66,0.1,0.00139,0.0,0.21635]
[1776547664780,55.15,75691.42,0.1,0.00139,0.0,0.21654]
[1776547674546,55.15,75692.42,0.1,0.00139,0.0,0.21679]
[1776547680588,55.15,75693.78,0.1,0.0014,0.0,0.21713]
[1776547685622,55.15,75694.34,0.1,0.0014,0.0,0.21727]
[1776547690659,55.15,75694.3,0.1,0.0014,0.0,0.21726]
[1776547695694,55.15,75696.45,0.1,0.0014,0.0,0.2178]
[1776547700728,55.15,75696.42,0.1,0.0014,0.0,0.21779]
[1776547705763,55.15,75699.17,0.1,0.0014,0.0,0.21848]
[1776547710801,55.15,75698.77,0.1,0.0014,0.0,0.21838]
[1776547717848,55.15,75694.39,0.1,0.00139,0.0,0.21675]
[1776547722883,55.15,75693.34,0.1,0.00139,0.0,0.21649]
[1776547727921,55.15,75694.03,0.1,0.00139,0.0,0.21666]
[1776547732955,55.15,75697.0,0.1,0.0014,0.0,0.21741]
[1776547737990,55.15,75701.66,0.1,0.00141,0.0,0.21858]
[1776547743025,55.15,75701.13,0.1,0.00141,0.0,0.21845]
[1776547748061,55.15,75703.55,0.1,0.00141,0.0,0.21906]
[1776547753096,55.15,75712.01,0.1,0.00142,0.0,0.2212]
[1776547758130,55.15,75712.98,0.1,0.00143,0.0,0.22145]
[1776547763165,55.15,75712.65,0.1,0.00143,0.0,0.22136]
[1776547769547,55.15,75712.78,0.1,0.00143,0.0,0.2214]
[1776547775252,55.15,75713.55,0.1,0.00142,0.0,0.22106]
[1776547780623,55.15,75710.55,0.1,0.00142,0.0,0.2203]
[1776547786329,55.15,75712.46,0.1,0.00142,0.0,0.22078]
[1776547795411,55.15,75715.46,0.1,0.00143,0.0,0.22155]
[1776547796403,55.15,75735.72,0.1,0.00146,0.0,0.22677]
[1776547797409,55.15,75750.12,0.1,0.00149,0.0,0.23055]
[1776547802444,55.15,75748.9,0.1,0.00149,0.0,0.23022]
[1776547807479,55.15,75741.93,0.1,0.00147,0.0,0.22839]
[1776547812515,55.15,75740.35,0.1,0.00147,0.0,0.22798]
[1776547817550,55.15,75738.99,0.1,0.00147,0.0,0.22762]
[1776547822584,55.15,75738.77,0.1,0.00147,0.0,0.22756]
[1776547830980,55.15,75736.38,0.1,0.00146,0.0,0.22694]
[1776547839703,55.15,75733.8,0.1,0.00146,0.0,0.22573]
[1776547851125,55.15,75727.63,0.1,0.00145,0.0,0.22413]
[1776547856908,55.15,75728.12,0.1,0.00145,0.0,0.22426]
[1776547861943,55.15,75725.59,0.1,0.00144,0.0,0.2236]
[1776547866978,55.15,75723.76,0.1,0.00144,0.0,0.22313]
[1776547879062,55.15,75724.46,0.1,0.00144,0.0,0.22331]
[1776547885104,55.15,75724.08,0.1,0.00144,0.0,0.22322]
[1776547890139,55.15,75725.67,0.1,0.00144,0.0,0.22363]
[1776547900209,55.15,75726.73,0.1,0.00144,0.0,0.22336]
[1776547907258,55.15,75726.64,0.1,0.00144,0.0,0.22334]
[1776547912293,55.15,75731.08,0.1,0.00145,0.0,0.22448]
[1776547917329,55.15,75731.72,0.1,0.00145,0.0,0.22464]
[1776547922365,55.15,75731.83,0.1,0.00145,0.0,0.22467]
[1776547927399,55.15,75731.45,0.1,0.00145,0.0,0.22457]
[1776547932433,55.15,75731.71,0.1,0.00145,0.0,0.22464]
[1776547937471,55.15,75731.75,0.1,0.00145,0.0,0.22465]
[1776547942506,55.15,75732.2,0.1,0.00145,0.0,0.22477]
[1776547947542,55.15,75731.75,0.1,0.00145,0.0,0.22465]
[1776547961896,55.15,75732.09,0.1,0.00145,0.0,0.2242]
[1776547971966,55.15,75732.92,0.1,0.00145,0.0,0.22441]
[1776547978756,55.15,75732.92,0.1,0.00145,0.0,0.22441]
[1776547983791,55.15,75733.09,0.1,0.00145,0.0,0.22446]
[1776547988828,55.15,75734.35,0.1,0.00145,0.0,0.22478]
[1776547996883,55.15,75734.27,0.1,0.00145,0.0,0.22476]
[1776548003934,55.15,75734.41,0.1,0.00145,0.0,0.2248]
[1776548009977,55.15,75734.52,0.1,0.00145,0.0,0.22483]
[1776548021310,55.15,75733.21,0.1,0.00145,0.0,0.22395]
[1776548027098,55.15,75732.95,0.1,0.00144,0.0,0.22388]
[1776548032133,55.15,75728.7,0.1,0.00144,0.0,0.22279]
[1776548037171,55.15,75724.28,0.1,0.00143,0.0,0.22165]
[1776548043217,55.15,75724.17,0.1,0.00143,0.0,0.22163]
[1776548048254,55.15,75724.64,0.1,0.00143,0.0,0.22175]
[1776548055308,55.15,75725.2,0.1,0.00143,0.0,0.22189]
[1776548061595,55.15,75725.6,0.1,0.00143,0.0,0.22199]
[1776548068399,55.15,75725.76,0.1,0.00143,0.0,0.22203]
[1776548074440,55.15,75725.56,0.1,0.00143,0.0,0.22145]
[1776548081735,55.15,75725.65,0.1,0.00143,0.0,0.22147]
[1776548089548,55.15,75726.11,0.1,0.00143,0.0,0.22159]
[1776548096595,55.15,75726.2,0.1,0.00143,0.0,0.22161]
[1776548101875,55.15,75726.19,0.1,0.00143,0.0,0.22161]
[1776548107673,55.15,75725.83,0.1,0.00143,0.0,0.22151]
[1776548112707,55.15,75727.91,0.1,0.00143,0.0,0.22205]
[1776548117742,55.15,75727.23,0.1,0.00143,0.0,0.22187]
[1776548128820,55.15,75727.4,0.1,0.00143,0.0,0.22192]
[1776548133856,55.15,75720.83,0.1,0.00142,0.0,0.21971]
[1776548138889,55.15,75721.18,0.1,0.00142,0.0,0.2198]
[1776548145938,55.15,75722.76,0.1,0.00142,0.0,0.2202]
[1776548150974,55.15,75723.59,0.1,0.00142,0.0,0.22041]
[1776548158023,55.15,75724.43,0.1,0.00142,0.0,0.22062]
[1776548167090,55.15,75724.63,0.1,0.00142,0.0,0.22067]
[1776548172369,55.15,75725.32,0.1,0.00142,0.0,0.22085]
[1776548178166,55.15,75725.21,0.1,0.00142,0.0,0.22082]
[1776548186223,55.15,75723.45,0.1,0.00142,0.0,0.22037]
[1776548191257,55.15,75720.74,0.1,0.00141,0.0,0.21915]
[1776548202582,55.15,75719.25,0.1,0.00141,0.0,0.21878]
[1776548210391,55.15,75715.55,0.1,0.0014,0.0,0.21784]
[1776548217439,55.15,75714.28,0.1,0.0014,0.0,0.21752]
[1776548222722,55.15,75713.62,0.1,0.0014,0.0,0.21736]
[1776548228573,55.15,75712.47,0.1,0.0014,0.0,0.21707]
[1776548233607,55.15,75707.23,0.1,0.00139,0.0,0.21576]
[1776548238643,55.15,75703.78,0.1,0.00138,0.0,0.2149]
[1776548244686,55.15,75705.06,0.1,0.00139,0.0,0.21522]
[1776548249721,55.15,75704.09,0.1,0.00138,0.0,0.21497]
[1776548259789,55.15,75704.78,0.1,0.00138,0.0,0.21462]
[1776548266840,55.15,75705.3,0.1,0.00138,0.0,0.21475]
[1776548271877,55.15,75706.41,0.1,0.00138,0.0,0.21503]
[1776548276911,55.15,75713.47,0.1,0.0014,0.0,0.21679]
[1776548281946,55.15,75720.18,0.1,0.00141,0.0,0.21848]
[1776548283143,55.15,75704.83,0.1,0.00138,0.0,0.21463]
[1776548288996,55.15,75703.05,0.1,0.00138,0.0,0.21419]
[1776548294037,55.15,75706.61,0.1,0.00138,0.0,0.21508]
[1776548299068,55.15,75707.96,0.1,0.00139,0.0,0.21541]
[1776548304102,55.15,75704.79,0.1,0.00138,0.0,0.21462]
[1776548309137,55.15,75705.82,0.1,0.00138,0.0,0.21488]
[1776548312159,55.15,75695.81,0.1,0.00136,0.0,0.21188]
[1776548317193,55.15,75690.63,0.1,0.00135,0.0,0.21061]
[1776548322245,55.15,75688.66,0.1,0.00135,0.0,0.21013]
[1776548327263,55.15,75687.12,0.1,0.00135,0.0,0.20976]
[1776548332304,55.15,75683.69,0.1,0.00134,0.0,0.20892]
[1776548337332,55.15,75683.89,0.1,0.00134,0.0,0.20897]
[1776548342369,55.15,75682.71,0.1,0.00134,0.0,0.20869]
[1776548347403,55.15,75685.69,0.1,0.00135,0.0,0.20941]
[1776548352443,55.15,75693.38,0.1,0.00136,0.0,0.21129]
[1776548357473,55.15,75701.85,0.1,0.00137,0.0,0.21337]
[1776548362508,55.15,75702.22,0.1,0.00137,0.0,0.21346]
[1776548369559,55.15,75700.83,0.1,0.00137,0.0,0.21312]
[1776548374595,55.15,75699.51,0.1,0.00137,0.0,0.21228]
[1776548379632,55.15,75699.34,0.1,0.00137,0.0,0.21223]
[1776548384667,55.15,75699.93,0.1,0.00137,0.0,0.21238]
[1776548389703,55.15,75698.89,0.1,0.00136,0.0,0.21212]
[1776548394735,55.15,75699.27,0.1,0.00137,0.0,0.21222]
[1776548400778,55.15,75698.95,0.1,0.00136,0.0,0.21214]
[1776548405812,55.15,75698.69,0.1,0.00136,0.0,0.21207]
[1776548410848,55.15,75698.75,0.1,0.00136,0.0,0.21209]
[1776548415890,55.15,75698.9,0.1,0.00136,0.0,0.21213]
[1776548420924,55.15,75699.93,0.1,0.00137,0.0,0.21238]
[1776548425958,55.15,75700.84,0.1,0.00137,0.0,0.2126]
[1776548430993,55.15,75700.51,0.1,0.00137,0.0,0.21252]
[1776548436028,55.15,75700.22,0.1,0.00136,0.0,0.21193]
[1776548441064,55.15,75699.67,0.1,0.00136,0.0,0.2118]
[1776548447106,55.15,75699.61,0.1,0.00136,0.0,0.21178]
[1776548452140,55.15,75699.97,0.1,0.00136,0.0,0.21187]
[1776548457176,55.15,75699.11,0.1,0.00136,0.0,0.21166]
[1776548463217,55.15,75698.63,0.1,0.00136,0.0,0.21154]
[1776548468253,55.15,75698.16,0.1,0.00136,0.0,0.21142]
[1776548473291,55.15,75697.84,0.1,0.00136,0.0,0.21135]
[1776548478328,55.15,75694.09,0.1,0.00135,0.0,0.21043]
[1776548483362,55.15,75694.85,0.1,0.00135,0.0,0.21061]
[1776548491418,55.15,75694.94,0.1,0.00135,0.0,0.21012]
[1776548499474,55.15,75695.68,0.1,0.00135,0.0,0.2103]
[1776548504699,55.15,75685.85,0.1,0.00134,0.0,0.20791]
[1776548514768,55.15,75686.71,0.1,0.00134,0.0,0.20812]
[1776548523642,55.15,75688.51,0.1,0.00134,0.0,0.20856]
[1776548527673,55.15,75701.72,0.1,0.00136,0.0,0.21178]
[1776548532709,55.15,75708.45,0.1,0.00137,0.0,0.21344]
[1776548537744,55.15,75706.92,0.1,0.00137,0.0,0.21306]
[1776548542779,55.15,75703.97,0.1,0.00137,0.0,0.21233]
[1776548547815,55.15,75703.4,0.1,0.00137,0.0,0.21219]
[1776548552850,55.15,75702.42,0.1,0.00136,0.0,0.21143]
[1776548557884,55.15,75702.87,0.1,0.00136,0.0,0.21154]
[1776548562918,55.15,75702.35,0.1,0.00136,0.0,0.21142]
[1776548567954,55.15,75701.42,0.1,0.00136,0.0,0.21119]
[1776548572989,55.15,75705.15,0.1,0.00137,0.0,0.2121]
[1776548578027,55.15,75709.09,0.1,0.00137,0.0,0.21308]
[1776548583065,55.15,75713.04,0.1,0.00138,0.0,0.21405]
[1776548590113,55.15,75715.06,0.1,0.00138,0.0,0.21456]
[1776548595331,55.15,75730.94,0.1,0.00141,0.0,0.21854]
[1776548601194,55.15,75734.0,0.1,0.00142,0.0,0.21931]
[1776548606229,55.15,75735.33,0.1,0.00142,0.0,0.21965]
[1776548611264,55.15,75736.99,0.1,0.00142,0.0,0.21954]
[1776548616299,55.15,75746.81,0.1,0.00144,0.0,0.22204]
[1776548621336,55.15,75746.34,0.1,0.00143,0.0,0.22192]
[1776548626369,55.15,75745.83,0.1,0.00143,0.0,0.22179]
[1776548631404,55.15,75749.95,0.1,0.00144,0.0,0.22285]
[1776548636439,55.15,75750.02,0.1,0.00144,0.0,0.22286]
[1776548641474,55.15,75749.41,0.1,0.00144,0.0,0.22271]
[1776548646510,55.15,75740.74,0.1,0.00142,0.0,0.22049]
[1776548651546,55.15,75735.71,0.1,0.00142,0.0,0.21921]
[1776548656578,55.15,75732.63,0.1,0.00141,0.0,0.21843]
[1776548663630,55.15,75732.7,0.1,0.00141,0.0,0.21845]
[1776548675933,55.15,75733.05,0.1,0.00141,0.0,0.21801]
[1776548683770,55.15,75733.69,0.1,0.00141,0.0,0.21817]
[1776548692835,55.15,75733.74,0.1,0.00141,0.0,0.21818]
[1776548698876,55.15,75734.04,0.1,0.00141,0.0,0.21826]
[1776548703911,55.15,75737.64,0.1,0.00142,0.0,0.21917]
[1776548708946,55.15,75747.35,0.1,0.00143,0.0,0.22164]
[1776548713980,55.15,75749.53,0.1,0.00144,0.0,0.2222]
[1776548719017,55.15,75754.99,0.1,0.00145,0.0,0.2236]
[1776548724051,55.15,75764.05,0.1,0.00146,0.0,0.22595]
[1776548729087,55.15,75768.95,0.1,0.00147,0.0,0.22723]
[1776548734120,55.15,75772.03,0.1,0.00147,0.0,0.22749]
[1776548739156,55.15,75772.49,0.1,0.00147,0.0,0.22761]
[1776548744190,55.15,75777.29,0.1,0.00148,0.0,0.22887]
[1776548750232,55.15,75777.39,0.1,0.00148,0.0,0.22889]
[1776548755267,55.15,75781.98,0.1,0.00149,0.0,0.2301]
[1776548760302,55.15,75780.29,0.1,0.00149,0.0,0.22966]
[1776548765337,55.15,75778.97,0.1,0.00149,0.0,0.22931]
[1776548770372,55.15,75778.66,0.1,0.00149,0.0,0.22923]
[1776548776636,55.15,75780.06,0.1,0.00149,0.0,0.2296]
[1776548782456,55.15,75780.15,0.1,0.00149,0.0,0.22962]
[1776548787491,55.15,75774.58,0.1,0.00148,0.0,0.22815]
[1776548792527,55.15,75774.16,0.1,0.00147,0.0,0.22749]
[1776548798569,55.15,75773.54,0.1,0.00147,0.0,0.22733]
[1776548805617,55.15,75773.25,0.1,0.00147,0.0,0.22725]
[1776548810656,55.15,75772.99,0.1,0.00147,0.0,0.22719]
[1776548817703,55.15,75773.05,0.1,0.00147,0.0,0.2272]
[1776548822737,55.15,75773.64,0.1,0.00147,0.0,0.22736]
[1776548830793,55.15,75773.03,0.1,0.00147,0.0,0.2272]
[1776548837057,55.15,75773.08,0.1,0.00147,0.0,0.22721]
[1776548842877,55.15,75763.3,0.1,0.00145,0.0,0.22466]
[1776548847912,55.15,75758.11,0.1,0.00145,0.0,0.22332]
[1776548852947,55.15,75752.08,0.1,0.00143,0.0,0.22123]
[1776548857983,55.15,75748.14,0.1,0.00142,0.0,0.22023]
[1776548863017,55.15,75747.39,0.1,0.00142,0.0,0.22004]
[1776548868055,55.15,75747.06,0.1,0.00142,0.0,0.21995]
[1776548873090,55.15,75754.48,0.1,0.00144,0.0,0.22185]
[1776548878122,55.15,75764.06,0.1,0.00145,0.0,0.22431]
[1776548883157,55.15,75765.62,0.1,0.00146,0.0,0.22472]
[1776548888192,55.15,75765.37,0.1,0.00145,0.0,0.22465]
[1776548893230,55.15,75768.55,0.1,0.00146,0.0,0.22548]
[1776548898262,55.15,75772.52,0.1,0.00147,0.0,0.22651]
[1776548903297,55.15,75773.56,0.1,0.00147,0.0,0.22679]
[1776548908332,55.15,75775.9,0.1,0.00147,0.0,0.2274]
[1776548913368,55.15,75777.38,0.1,0.00147,0.0,0.22723]
[1776548918405,55.15,75777.91,0.1,0.00147,0.0,0.22737]
[1776548923439,55.15,75789.53,0.1,0.0015,0.0,0.23044]
[1776548929482,55.15,75796.25,0.1,0.00151,0.0,0.23222]
[1776548934516,55.15,75802.79,0.1,0.00152,0.0,0.23397]
[1776548939550,55.15,75815.17,0.1,0.00154,0.0,0.23732]
[1776548944585,55.15,75815.06,0.1,0.00154,0.0,0.23729]
[1776548949621,55.15,75816.16,0.1,0.00155,0.0,0.23759]
[1776548952641,55.15,75803.09,0.1,0.00152,0.0,0.23405]
[1776548957676,55.15,75801.34,0.1,0.00152,0.0,0.23358]
[1776548962713,55.15,75798.21,0.1,0.00151,0.0,0.23275]
[1776548967747,55.15,75793.62,0.1,0.0015,0.0,0.23152]
[1776548972823,55.15,75792.7,0.1,0.0015,0.0,0.23072]
[1776548977849,55.15,75792.88,0.1,0.0015,0.0,0.23077]
[1776548984897,55.15,75794.02,0.1,0.0015,0.0,0.23107]
[1776548990940,55.15,75799.85,0.1,0.00151,0.0,0.23262]
[1776548996981,55.15,75801.82,0.1,0.00152,0.0,0.23315]
[1776549002016,55.15,75802.48,0.1,0.00152,0.0,0.23333]
[1776549007052,55.15,75806.22,0.1,0.00152,0.0,0.23433]
[1776549012087,55.15,75812.12,0.1,0.00153,0.0,0.23592]
[1776549017121,55.15,75817.3,0.1,0.00154,0.0,0.23733]
[1776549022156,55.15,75804.91,0.1,0.00152,0.0,0.23398]
[1776549027192,55.15,75802.23,0.1,0.00152,0.0,0.23326]
[1776549032226,55.15,75799.81,0.1,0.00151,0.0,0.23205]
[1776549037261,55.15,75796.67,0.1,0.0015,0.0,0.23121]
[1776549042302,55.15,75793.0,0.1,0.0015,0.0,0.23024]
[1776549048555,55.15,75788.33,0.1,0.00149,0.0,0.22901]
[1776549052367,55.15,75774.03,0.1,0.00146,0.0,0.22526]
[1776549057407,55.15,75768.22,0.1,0.00145,0.0,0.22376]
[1776549062435,55.15,75765.3,0.1,0.00144,0.0,0.223]
[1776549067471,55.15,75762.18,0.1,0.00144,0.0,0.2222]
[1776549072506,55.15,75760.12,0.1,0.00143,0.0,0.22167]
[1776549076534,55.15,75776.46,0.1,0.00146,0.0,0.22589]
[1776549081570,55.15,75780.59,0.1,0.00147,0.0,0.22697]
[1776549086604,55.15,75790.12,0.1,0.00149,0.0,0.22948]
[1776549091639,55.15,75794.25,0.1,0.00149,0.0,0.23001]
[1776549096674,55.15,75797.24,0.1,0.0015,0.0,0.23081]
[1776549101710,55.15,75788.59,0.1,0.00148,0.0,0.22852]
[1776549106743,55.15,75787.55,0.1,0.00148,0.0,0.22825]
[1776549111779,55.15,75788.44,0.1,0.00148,0.0,0.22848]
[1776549117822,55.15,75788.81,0.1,0.00148,0.0,0.22858]
[1776549122857,55.15,75790.65,0.1,0.00149,0.0,0.22906]
[1776549127892,55.15,75794.14,0.1,0.00149,0.0,0.22999]
[1776549132928,55.15,75796.62,0.1,0.0015,0.0,0.23064]
[1776549137964,55.15,75792.66,0.1,0.00149,0.0,0.22959]
[1776549142998,55.15,75793.58,0.1,0.00149,0.0,0.22984]
[1776549148034,55.15,75793.96,0.1,0.00149,0.0,0.22994]
[1776549153069,55.15,75791.43,0.1,0.00149,0.0,0.22871]
[1776549158103,55.15,75791.09,0.1,0.00148,0.0,0.22862]
[1776549163138,55.15,75790.21,0.1,0.00148,0.0,0.22839]
[1776549168174,55.15,75791.08,0.1,0.00148,0.0,0.22862]
[1776549173208,55.15,75789.79,0.1,0.00148,0.0,0.22828]
[1776549178243,55.15,75791.99,0.1,0.00149,0.0,0.22886]
[1776549183278,55.15,75792.74,0.1,0.00149,0.0,0.22906]
[1776549188314,55.15,75794.86,0.1,0.00149,0.0,0.22962]
[1776549193349,55.15,75800.11,0.1,0.0015,0.0,0.23101]
[1776549198384,55.15,75802.34,0.1,0.00151,0.0,0.2316]
[1776549203419,55.15,75801.75,0.1,0.0015,0.0,0.23145]
[1776549209693,55.15,75799.42,0.1,0.0015,0.0,0.23083]
[1776549215504,55.15,75804.21,0.1,0.00151,0.0,0.23154]
[1776549219761,55.15,75790.03,0.1,0.00148,0.0,0.22779]
[1776549225574,55.15,75790.09,0.1,0.00148,0.0,0.22781]
[1776549231618,55.15,75789.68,0.1,0.00148,0.0,0.2277]
[1776549237659,55.15,75790.4,0.1,0.00148,0.0,0.22789]
[1776549243700,55.15,75792.19,0.1,0.00148,0.0,0.22836]
[1776549249744,55.15,75793.22,0.1,0.00148,0.0,0.22863]
[1776549254779,55.15,75795.07,0.1,0.00149,0.0,0.22912]
[1776549259815,55.15,75795.58,0.1,0.00149,0.0,0.22925]
[1776549264857,55.15,75796.69,0.1,0.00149,0.0,0.22955]
[1776549269884,55.15,75786.99,0.1,0.00147,0.0,0.22699]
[1776549274919,55.15,75787.99,0.1,0.00147,0.0,0.2267]
[1776549279954,55.15,75788.81,0.1,0.00147,0.0,0.22692]
[1776549284990,55.15,75789.65,0.1,0.00147,0.0,0.22714]
[1776549291036,55.15,75788.92,0.1,0.00147,0.0,0.22695]
[1776549297303,55.15,75788.48,0.1,0.00147,0.0,0.22683]
[1776549303117,55.15,75795.54,0.1,0.00149,0.0,0.22869]
[1776549309158,55.15,75799.91,0.1,0.00149,0.0,0.22984]
[1776549314192,55.15,75806.42,0.1,0.00151,0.0,0.23157]
[1776549319228,55.15,75807.2,0.1,0.00151,0.0,0.23178]
[1776549324262,55.15,75808.04,0.1,0.00151,0.0,0.232]
[1776549329298,55.15,75809.69,0.1,0.00151,0.0,0.23244]
[1776549334332,55.15,75810.3,0.1,0.00151,0.0,0.23204]
[1776549339369,55.15,75811.23,0.1,0.00151,0.0,0.23229]
[1776549344403,55.15,75814.92,0.1,0.00152,0.0,0.23328]
[1776549349522,55.15,75814.95,0.1,0.00152,0.0,0.23329]
[1776549354557,55.15,75813.15,0.1,0.00152,0.0,0.23281]
[1776549359592,55.15,75811.62,0.1,0.00151,0.0,0.2324]
[1776549364632,55.15,75811.62,0.1,0.00151,0.0,0.2324]
[1776549369665,55.15,75811.12,0.1,0.00151,0.0,0.23226]
[1776549374704,55.15,75810.51,0.1,0.00151,0.0,0.2321]
[1776549379737,55.15,75809.85,0.1,0.00151,0.0,0.23192]
[1776549384772,55.15,75809.7,0.1,0.00151,0.0,0.23188]
[1776549389807,55.15,75809.09,0.1,0.00151,0.0,0.23172]
[1776549394844,55.15,75814.21,0.1,0.00151,0.0,0.23253]
[1776549399877,55.15,75815.16,0.1,0.00152,0.0,0.23278]
[1776549404912,55.15,75810.56,0.1,0.00151,0.0,0.23155]
[1776549409947,55.15,75807.64,0.1,0.0015,0.0,0.23078]
[1776549416996,55.15,75806.21,0.1,0.0015,0.0,0.2304]
[1776549423041,55.15,75805.35,0.1,0.0015,0.0,0.23017]
[1776549428216,55.15,75805.0,0.1,0.0015,0.0,0.23007]
[1776549434118,55.15,75804.76,0.1,0.0015,0.0,0.23001]
[1776549439153,55.15,75801.88,0.1,0.00149,0.0,0.22925]
[1776549444188,55.15,75801.89,0.1,0.00149,0.0,0.22925]
[1776549449223,55.15,75802.91,0.1,0.00149,0.0,0.22952]
[1776549454259,55.15,75801.16,0.1,0.00149,0.0,0.2285]
[1776549459293,55.15,75800.99,0.1,0.00149,0.0,0.22846]
[1776549464328,55.15,75801.52,0.1,0.00149,0.0,0.2286]
[1776549469365,55.15,75803.59,0.1,0.00149,0.0,0.22914]
[1776549474399,55.15,75806.01,0.1,0.00149,0.0,0.22978]
[1776549481451,55.15,75807.61,0.1,0.0015,0.0,0.23021]
[1776549486484,55.15,75812.17,0.1,0.00151,0.0,0.23142]
[1776549492526,55.15,75810.9,0.1,0.0015,0.0,0.23108]
[1776549497562,55.15,75809.33,0.1,0.0015,0.0,0.23067]
[1776549503605,55.15,75808.19,0.1,0.0015,0.0,0.23036]
[1776549508792,55.15,75803.05,0.1,0.00149,0.0,0.229]
[1776549514683,55.15,75803.26,0.1,0.00149,0.0,0.2285]
[1776549519732,55.15,75805.92,0.1,0.00149,0.0,0.2292]
[1776549524757,55.15,75809.41,0.1,0.0015,0.0,0.23013]
[1776549529795,55.15,75807.49,0.1,0.00149,0.0,0.22962]
[1776549534829,55.15,75808.79,0.1,0.0015,0.0,0.22996]
[1776549539863,55.15,75808.06,0.1,0.00149,0.0,0.22977]
[1776549544898,55.15,75805.76,0.1,0.00149,0.0,0.22916]
[1776549549934,55.15,75806.52,0.1,0.00149,0.0,0.22936]
[1776549554968,55.15,75804.95,0.1,0.00149,0.0,0.22895]
[1776549560003,55.15,75804.67,0.1,0.00149,0.0,0.22887]
[1776549565039,55.15,75804.37,0.1,0.00149,0.0,0.22879]
[1776549570073,55.15,75803.13,0.1,0.00149,0.0,0.22847]
[1776549575109,55.15,75802.91,0.1,0.00148,0.0,0.22785]
[1776549580143,55.15,75808.3,0.1,0.00149,0.0,0.22927]
[1776549587192,55.15,75809.53,0.1,0.00149,0.0,0.2296]
[1776549592227,55.15,75808.3,0.1,0.00149,0.0,0.22927]
[1776549597263,55.15,75808.07,0.1,0.00149,0.0,0.22921]
[1776549602297,55.15,75803.51,0.1,0.00148,0.0,0.22801]
[1776549603304,55.15,75789.55,0.1,0.00146,0.0,0.22436]
[1776549608339,55.15,75786.95,0.1,0.00145,0.0,0.22369]
[1776549613375,55.15,75788.69,0.1,0.00146,0.0,0.22414]
[1776549618410,55.15,75789.36,0.1,0.00146,0.0,0.22431]
[1776549626467,55.15,75790.81,0.1,0.00146,0.0,0.22469]
[1776549631503,55.15,75792.48,0.1,0.00146,0.0,0.22458]
[1776549636538,55.15,75796.98,0.1,0.00147,0.0,0.22575]
[1776549641572,55.15,75798.25,0.1,0.00147,0.0,0.22608]
[1776549646607,55.15,75799.21,0.1,0.00147,0.0,0.22633]
[1776549651642,55.15,75793.15,0.1,0.00146,0.0,0.22475]
[1776549656677,55.15,75789.89,0.1,0.00145,0.0,0.2239]
[1776549663727,55.15,75788.54,0.1,0.00145,0.0,0.22355]
[1776549668761,55.15,75783.08,0.1,0.00144,0.0,0.22215]
[1776549673801,55.15,75782.46,0.1,0.00144,0.0,0.22199]
[1776549680081,55.15,75783.3,0.1,0.00144,0.0,0.2222]
[1776549685883,55.15,75782.99,0.1,0.00144,0.0,0.22212]
[1776549694943,55.15,75783.7,0.1,0.00144,0.0,0.22176]
[1776549700222,55.15,75788.0,0.1,0.00145,0.0,0.22287]
[1776549706021,55.15,75794.57,0.1,0.00146,0.0,0.22457]
[1776549714078,55.15,75795.92,0.1,0.00146,0.0,0.22492]
[1776549719113,55.15,75800.65,0.1,0.00147,0.0,0.22615]
[1776549726161,55.15,75802.17,0.1,0.00147,0.0,0.22655]
[1776549734220,55.15,75803.61,0.1,0.00148,0.0,0.22693]
[1776549739259,55.15,75806.52,0.1,0.00148,0.0,0.22769]
[1776549744292,55.15,75806.63,0.1,0.00148,0.0,0.22772]
[1776549749324,55.15,75805.85,0.1,0.00148,0.0,0.22752]
[1776549757382,55.15,75805.33,0.1,0.00148,0.0,0.22683]
[1776549762416,55.15,75793.84,0.1,0.00145,0.0,0.22383]
[1776549767449,55.15,75793.19,0.1,0.00145,0.0,0.22366]
[1776549772485,55.15,75785.84,0.1,0.00144,0.0,0.22177]
[1776549777520,55.15,75782.61,0.1,0.00143,0.0,0.22094]
[1776549782555,55.15,75780.62,0.1,0.00143,0.0,0.22043]
[1776549787590,55.15,75777.23,0.1,0.00142,0.0,0.21957]
[1776549792625,55.15,75776.95,0.1,0.00142,0.0,0.21949]
[1776549797660,55.15,75777.47,0.1,0.00142,0.0,0.21963]
[1776549801708,55.15,75712.7,0.1,0.00131,0.0,0.20366]
[1776549802717,55.15,75692.84,0.1,0.00128,0.0,0.19897]
[1776549804729,55.15,75718.78,0.1,0.00132,0.0,0.20511]
[1776549809764,55.15,75727.97,0.1,0.00134,0.0,0.20733]
[1776549814800,55.15,75731.65,0.1,0.00134,0.0,0.20771]
[1776549820841,55.15,75730.03,0.1,0.00134,0.0,0.20731]
[1776549825878,55.15,75724.57,0.1,0.00133,0.0,0.20599]
[1776549830912,55.15,75718.32,0.1,0.00132,0.0,0.20449]
[1776549835948,55.15,75710.38,0.1,0.00131,0.0,0.2026]
[1776549841226,55.15,75703.84,0.1,0.0013,0.0,0.20105]
[1776549847026,55.15,75710.82,0.1,0.00131,0.0,0.20271]
[1776549851298,55.15,75694.67,0.1,0.00128,0.0,0.1989]
[1776549857097,55.15,75680.81,0.1,0.00126,0.0,0.19569]
[1776549862132,55.15,75681.99,0.1,0.00126,0.0,0.19596]
[1776549867167,55.15,75680.66,0.1,0.00126,0.0,0.19565]
[1776549872202,55.15,75680.57,0.1,0.00125,0.0,0.19514]
[1776549877239,55.15,75684.59,0.1,0.00126,0.0,0.19607]
[1776549882272,55.15,75686.91,0.1,0.00126,0.0,0.1966]
[1776549887308,55.15,75685.66,0.1,0.00126,0.0,0.19631]
[1776549895365,55.15,75685.08,0.1,0.00126,0.0,0.19618]
[1776549900398,55.15,75683.01,0.1,0.00126,0.0,0.1957]
[1776549905433,55.15,75686.12,0.1,0.00126,0.0,0.19642]
[1776549910505,55.15,75693.41,0.1,0.00127,0.0,0.19811]
[1776549915514,55.15,75699.28,0.1,0.00128,0.0,0.19948]
[1776549920549,55.15,75698.64,0.1,0.00128,0.0,0.19933]
[1776549925584,55.15,75698.71,0.1,0.00128,0.0,0.19935]
[1776549930619,55.15,75699.94,0.1,0.00129,0.0,0.19964]
[1776549935655,55.15,75700.91,0.1,0.00128,0.0,0.19936]
[1776549941933,55.15,75700.6,0.1,0.00128,0.0,0.19929]
[1776549947740,55.15,75692.6,0.1,0.00127,0.0,0.19743]
[1776549952774,55.15,75694.37,0.1,0.00127,0.0,0.19784]
[1776549957808,55.15,75683.69,0.1,0.00126,0.0,0.19537]
[1776549962843,55.15,75684.64,0.1,0.00126,0.0,0.19559]
[1776549967878,55.15,75684.7,0.1,0.00126,0.0,0.1956]
[1776549969892,55.15,75669.01,0.1,0.00123,0.0,0.19202]
[1776549974928,55.15,75666.45,0.1,0.00123,0.0,0.19144]
[1776549979964,55.15,75665.55,0.1,0.00123,0.0,0.19124]
[1776549985006,55.15,75668.72,0.1,0.00123,0.0,0.19195]
[1776549990040,55.15,75656.96,0.1,0.00121,0.0,0.18931]
[1776549996081,55.15,75655.34,0.1,0.00121,0.0,0.18847]
[1776550001117,55.15,75654.96,0.1,0.00121,0.0,0.18838]
[1776550006152,55.15,75654.07,0.1,0.00121,0.0,0.18818]
[1776550011187,55.15,75651.31,0.1,0.0012,0.0,0.18757]
[1776550016221,55.15,75648.81,0.1,0.0012,0.0,0.18702]
[1776550021257,55.15,75635.3,0.1,0.00118,0.0,0.18405]
[1776550026291,55.15,75633.77,0.1,0.00118,0.0,0.18371]
[1776550031327,55.15,75633.52,0.1,0.00118,0.0,0.18366]
[1776550036363,55.15,75631.54,0.1,0.00117,0.0,0.18323]
[1776550041397,55.15,75631.33,0.1,0.00117,0.0,0.18318]
[1776550046432,55.15,75634.04,0.1,0.00118,0.0,0.18377]
[1776550051466,55.15,75637.54,0.1,0.00118,0.0,0.18407]
[1776550056502,55.15,75638.15,0.1,0.00118,0.0,0.1842]
[1776550061536,55.15,75639.62,0.1,0.00118,0.0,0.18452]
[1776550067578,55.15,75640.84,0.1,0.00118,0.0,0.18479]
[1776550072850,55.15,75645.23,0.1,0.00119,0.0,0.18575]
[1776550078657,55.15,75652.87,0.1,0.0012,0.0,0.18744]
[1776550083690,55.15,75659.05,0.1,0.00121,0.0,0.18881]
[1776550088726,55.15,75658.03,0.1,0.00121,0.0,0.18859]
[1776550093759,55.15,75660.52,0.1,0.00121,0.0,0.18914]
[1776550098795,55.15,75658.9,0.1,0.00121,0.0,0.18878]
[1776550103830,55.15,75657.71,0.1,0.00121,0.0,0.18852]
[1776550108865,55.15,75655.26,0.1,0.00121,0.0,0.18797]
[1776550113900,55.15,75657.82,0.1,0.00121,0.0,0.18806]
[1776550118938,55.15,75660.24,0.1,0.00121,0.0,0.1886]
[1776550124977,55.15,75663.61,0.1,0.00122,0.0,0.18935]
[1776550131027,55.15,75669.0,0.1,0.00122,0.0,0.19056]
[1776550140083,55.15,75669.27,0.1,0.00122,0.0,0.19063]
[1776550145118,55.15,75660.09,0.1,0.00121,0.0,0.18857]
[1776550149147,55.15,75642.92,0.1,0.00118,0.0,0.18477]
[1776550155187,55.15,75638.72,0.1,0.00118,0.0,0.18386]
[1776550161230,55.15,75635.44,0.1,0.00117,0.0,0.18314]
[1776550166265,55.15,75634.2,0.1,0.00117,0.0,0.18287]
[1776550173556,55.15,75631.88,0.1,0.00116,0.0,0.1819]
[1776550179358,55.15,75629.58,0.1,0.00116,0.0,0.18141]
[1776550185398,55.15,75632.97,0.1,0.00117,0.0,0.18214]
[1776550190437,55.15,75638.83,0.1,0.00117,0.0,0.18341]
[1776550196476,55.15,75637.52,0.1,0.00117,0.0,0.18313]
[1776550202517,55.15,75639.79,0.1,0.00118,0.0,0.18362]
[1776550207552,55.15,75642.09,0.1,0.00118,0.0,0.18412]
[1776550213837,55.15,75640.59,0.1,0.00118,0.0,0.18379]
[1776550219636,55.15,75642.42,0.1,0.00118,0.0,0.18419]
[1776550228699,55.15,75643.8,0.1,0.00118,0.0,0.1845]
[1776550233977,55.15,75645.47,0.1,0.00118,0.0,0.18439]
[1776550240783,55.15,75647.95,0.1,0.00119,0.0,0.18493]
[1776550246830,55.15,75648.31,0.1,0.00119,0.0,0.18501]
[1776550254122,55.15,75650.54,0.1,0.00119,0.0,0.1855]
[1776550259917,55.15,75650.7,0.1,0.00119,0.0,0.18554]
[1776550264953,55.15,75650.35,0.1,0.00119,0.0,0.18546]
[1776550269987,55.15,75652.5,0.1,0.00119,0.0,0.18593]
[1776550276030,55.15,75653.68,0.1,0.00119,0.0,0.18619]
[1776550281066,55.15,75649.65,0.1,0.00119,0.0,0.18531]
[1776550286099,55.15,75650.48,0.1,0.00119,0.0,0.18549]
[1776550291137,55.15,75651.28,0.1,0.00119,0.0,0.18519]
[1776550297177,55.15,75653.2,0.1,0.00119,0.0,0.18562]
[1776550304474,55.15,75653.79,0.1,0.00119,0.0,0.18574]
[1776550310270,55.15,75655.31,0.1,0.00119,0.0,0.18608]
[1776550318328,55.15,75655.63,0.1,0.00119,0.0,0.18615]
[1776550323359,55.15,75654.23,0.1,0.00119,0.0,0.18584]
[1776550328395,55.15,75648.69,0.1,0.00118,0.0,0.18462]
[1776550333429,55.15,75645.34,0.1,0.00118,0.0,0.18389]
[1776550339472,55.15,75643.03,0.1,0.00117,0.0,0.18339]
[1776550344508,55.15,75644.88,0.1,0.00118,0.0,0.18379]
[1776550348534,55.15,75663.68,0.1,0.00121,0.0,0.18793]
[1776550353818,55.15,75666.14,0.1,0.00121,0.0,0.188]
[1776550359614,55.15,75666.32,0.1,0.00121,0.0,0.18804]
[1776550364649,55.15,75666.39,0.1,0.00121,0.0,0.18806]
[1776550369682,55.15,75666.52,0.1,0.00121,0.0,0.18809]
[1776550374717,55.15,75666.61,0.1,0.00121,0.0,0.18811]
[1776550379753,55.15,75667.21,0.1,0.00121,0.0,0.18824]
[1776550384787,55.15,75662.86,0.1,0.0012,0.0,0.18727]
[1776550390828,55.15,75668.08,0.1,0.00121,0.0,0.18844]
[1776550395864,55.15,75672.29,0.1,0.00122,0.0,0.18938]
[1776550404170,55.15,75672.82,0.1,0.00122,0.0,0.1895]
[1776550411983,55.15,75672.18,0.1,0.00121,0.0,0.18887]
[1776550418026,55.15,75675.25,0.1,0.00122,0.0,0.18956]
[1776550423060,55.15,75676.44,0.1,0.00122,0.0,0.18983]
[1776550428094,55.15,75681.97,0.1,0.00123,0.0,0.19107]
[1776550434380,55.15,75676.95,0.1,0.00122,0.0,0.18994]
[1776550441185,55.15,75671.38,0.1,0.00121,0.0,0.18869]
[1776550447227,55.15,75667.42,0.1,0.00121,0.0,0.18781]
[1776550452262,55.15,75666.38,0.1,0.0012,0.0,0.18758]
[1776550457297,55.15,75668.55,0.1,0.00121,0.0,0.18806]
[1776550462332,55.15,75675.26,0.1,0.00122,0.0,0.18956]
[1776550467367,55.15,75683.4,0.1,0.00123,0.0,0.19139]
[1776550472410,55.15,75681.74,0.1,0.00123,0.0,0.19054]
[1776550483487,55.15,75674.51,0.1,0.00121,0.0,0.18891]
[1776550493554,55.15,75676.68,0.1,0.00122,0.0,0.1894]
[1776550498605,55.15,75662.33,0.1,0.0012,0.0,0.18621]
[1776550499605,55.15,75640.71,0.1,0.00116,0.0,0.18149]
[1776550504639,55.15,75637.87,0.1,0.00116,0.0,0.18087]
[1776550511695,55.15,75629.69,0.1,0.00115,0.0,0.17912]
[1776550516724,55.15,75627.66,0.1,0.00114,0.0,0.17869]
[1776550518737,55.15,75642.88,0.1,0.00117,0.0,0.18195]
[1776550523771,55.15,75636.63,0.1,0.00116,0.0,0.18061]
[1776550529814,55.15,75635.25,0.1,0.00115,0.0,0.18031]
[1776550535091,55.15,75634.14,0.1,0.00115,0.0,0.17961]
[1776550541899,55.15,75632.42,0.1,0.00115,0.0,0.17924]
[1776550546933,55.15,75631.18,0.1,0.00115,0.0,0.17898]
[1776550551968,55.15,75630.43,0.1,0.00114,0.0,0.17882]
[1776550558011,55.15,75629.99,0.1,0.00114,0.0,0.17872]
[1776550563049,55.15,75625.28,0.1,0.00114,0.0,0.17772]
[1776550568080,55.15,75624.05,0.1,0.00113,0.0,0.17746]
[1776550573115,55.15,75622.39,0.1,0.00113,0.0,0.17711]
[1776550578151,55.15,75623.84,0.1,0.00113,0.0,0.17742]
[1776550583191,55.15,75633.56,0.1,0.00115,0.0,0.17949]
[1776550588223,55.15,75647.12,0.1,0.00117,0.0,0.18241]
[1776550593502,55.15,75650.55,0.1,0.00117,0.0,0.18268]
[1776550599298,55.15,75650.96,0.1,0.00117,0.0,0.18277]
[1776550605342,55.15,75651.05,0.1,0.00117,0.0,0.18279]
[1776550610396,55.15,75641.48,0.1,0.00116,0.0,0.18072]
[1776550617429,55.15,75641.0,0.1,0.00116,0.0,0.18062]
[1776550622466,55.15,75642.71,0.1,0.00116,0.0,0.18099]
[1776550627740,55.15,75643.36,0.1,0.00116,0.0,0.18113]
[1776550633544,55.15,75644.69,0.1,0.00116,0.0,0.18141]
[1776550637570,55.15,75661.11,0.1,0.00119,0.0,0.18499]
[1776550643612,55.15,75660.57,0.1,0.00119,0.0,0.18487]
[1776550648651,55.15,75659.19,0.1,0.00118,0.0,0.18457]
[1776550653683,55.15,75666.84,0.1,0.00119,0.0,0.18578]
[1776550658720,55.15,75665.2,0.1,0.00119,0.0,0.18542]
[1776550663757,55.15,75664.49,0.1,0.00119,0.0,0.18526]
[1776550668791,55.15,75663.67,0.1,0.00119,0.0,0.18508]
[1776550673828,55.15,75664.39,0.1,0.00119,0.0,0.18524]
[1776550679103,55.15,75668.15,0.1,0.0012,0.0,0.18607]
[1776550684906,55.15,75667.46,0.1,0.00119,0.0,0.18591]
[1776550689941,55.15,75666.48,0.1,0.00119,0.0,0.1857]
[1776550694977,55.15,75665.49,0.1,0.00119,0.0,0.18548]
[1776550703032,55.15,75665.46,0.1,0.00119,0.0,0.18547]
[1776550711088,55.15,75664.59,0.1,0.00119,0.0,0.18481]
[1776550716123,55.15,75659.52,0.1,0.00118,0.0,0.1837]
[1776550721159,55.15,75658.1,0.1,0.00118,0.0,0.18339]
[1776550727440,55.15,75659.32,0.1,0.00118,0.0,0.18365]
[1776550733258,55.15,75662.72,0.1,0.00118,0.0,0.1844]
[1776550740291,55.15,75659.23,0.1,0.00118,0.0,0.18364]
[1776550745326,55.15,75655.57,0.1,0.00117,0.0,0.18284]
[1776550751370,55.15,75657.19,0.1,0.00118,0.0,0.18319]
[1776550757652,55.15,75659.19,0.1,0.00118,0.0,0.18363]
[1776550762686,55.15,75665.11,0.1,0.00119,0.0,0.18492]
[1776550769495,55.15,75667.14,0.1,0.00119,0.0,0.18537]
[1776550774531,55.15,75670.88,0.1,0.00119,0.0,0.18572]
[1776550779565,55.15,75674.6,0.1,0.0012,0.0,0.18654]
[1776550790642,55.15,75677.4,0.1,0.0012,0.0,0.18716]
[1776550802722,55.15,75680.04,0.1,0.00121,0.0,0.18775]
[1776550808771,55.15,75682.12,0.1,0.00121,0.0,0.18821]
[1776550813806,55.15,75678.48,0.1,0.0012,0.0,0.1874]
[1776550818843,55.15,75680.35,0.1,0.00121,0.0,0.18782]
[1776550824114,55.15,75680.65,0.1,0.00121,0.0,0.18788]
[1776550834184,55.15,75682.05,0.1,0.00121,0.0,0.18772]
[1776550844256,55.15,75681.37,0.1,0.00121,0.0,0.18757]
[1776550852078,55.15,75681.16,0.1,0.00121,0.0,0.18752]
[1776550858120,55.15,75686.95,0.1,0.00121,0.0,0.18881]
[1776550863158,55.15,75682.73,0.1,0.00121,0.0,0.18787]
[1776550868192,55.15,75681.45,0.1,0.00121,0.0,0.18758]
[1776550874472,55.15,75679.43,0.1,0.0012,0.0,0.18713]
[1776550884543,55.15,75675.98,0.1,0.0012,0.0,0.18637]
[1776550890345,55.15,75672.45,0.1,0.00119,0.0,0.18559]
[1776550903432,55.15,75679.62,0.1,0.0012,0.0,0.1867]
[1776550908470,55.15,75679.97,0.1,0.0012,0.0,0.18678]
[1776550914753,55.15,75682.35,0.1,0.0012,0.0,0.1873]
[1776550924824,55.15,75684.74,0.1,0.00121,0.0,0.18784]
[1776550931629,55.15,75686.0,0.1,0.00121,0.0,0.18812]
[1776550941702,55.15,75687.44,0.1,0.00121,0.0,0.18844]
[1776550946738,55.15,75700.41,0.1,0.00123,0.0,0.19136]
[1776550952779,55.15,75702.58,0.1,0.00123,0.0,0.19136]
[1776550957817,55.15,75692.66,0.1,0.00122,0.0,0.18913]
[1776550962849,55.15,75691.09,0.1,0.00122,0.0,0.18877]
[1776550968891,55.15,75690.82,0.1,0.00121,0.0,0.18871]
[1776550975942,55.15,75690.65,0.1,0.00121,0.0,0.18868]
[1776550980975,55.15,75690.3,0.1,0.00121,0.0,0.1886]
[1776550988023,55.15,75690.09,0.1,0.00121,0.0,0.18855]
[1776550993059,55.15,75689.45,0.1,0.00121,0.0,0.18841]
[1776550998098,55.15,75689.58,0.1,0.00121,0.0,0.18844]
[1776551005385,55.15,75689.55,0.1,0.00121,0.0,0.18843]
[1776551011184,55.15,75693.13,0.1,0.00122,0.0,0.18875]
[1776551016221,55.15,75696.36,0.1,0.00122,0.0,0.18947]
[1776551025525,55.15,75695.7,0.1,0.00122,0.0,0.18932]
[1776551029339,55.15,75676.04,0.1,0.00119,0.0,0.18496]
[1776551035597,55.15,75677.88,0.1,0.00119,0.0,0.18536]
[1776551041422,55.15,75679.13,0.1,0.00119,0.0,0.18564]
[1776551047463,55.15,75680.44,0.1,0.0012,0.0,0.18593]
[1776551052503,55.15,75692.22,0.1,0.00121,0.0,0.18854]
[1776551057533,55.15,75697.3,0.1,0.00122,0.0,0.18968]
[1776551062570,55.15,75699.14,0.1,0.00122,0.0,0.1901]
[1776551067604,55.15,75697.71,0.1,0.00122,0.0,0.18978]
[1776551072639,55.15,75698.23,0.1,0.00122,0.0,0.18941]
[1776551077677,55.15,75697.89,0.1,0.00122,0.0,0.18933]
[1776551085949,55.15,75696.62,0.1,0.00122,0.0,0.18905]
[1776551091776,55.15,75697.15,0.1,0.00122,0.0,0.18917]
[1776551097818,55.15,75696.93,0.1,0.00122,0.0,0.18912]
[1776551102853,55.15,75702.03,0.1,0.00123,0.0,0.19026]
[1776551108894,55.15,75701.55,0.1,0.00123,0.0,0.19016]
[1776551113929,55.15,75699.22,0.1,0.00122,0.0,0.18963]
[1776551118965,55.15,75699.73,0.1,0.00122,0.0,0.18975]
[1776551123999,55.15,75699.28,0.1,0.00122,0.0,0.18965]
[1776551129035,55.15,75699.1,0.1,0.00122,0.0,0.1896]
[1776551134070,55.15,75698.32,0.1,0.00122,0.0,0.18895]
[1776551142127,55.15,75697.85,0.1,0.00122,0.0,0.18884]
[1776551147160,55.15,75697.43,0.1,0.00122,0.0,0.18875]
[1776551153202,55.15,75697.02,0.1,0.00122,0.0,0.18866]
[1776551159244,55.15,75697.05,0.1,0.00122,0.0,0.18866]
[1776551166294,55.15,75697.02,0.1,0.00122,0.0,0.18866]
[1776551171330,55.15,75696.74,0.1,0.00121,0.0,0.18859]
[1776551176364,55.15,75696.57,0.1,0.00121,0.0,0.18855]
[1776551182406,55.15,75696.44,0.1,0.00121,0.0,0.18853]
[1776551187441,55.15,75696.29,0.1,0.00121,0.0,0.18849]
[1776551196726,55.15,75696.34,0.1,0.00121,0.0,0.18802]
[1776551204561,55.15,75696.19,0.1,0.00121,0.0,0.18799]
[1776551210604,55.15,75696.01,0.1,0.00121,0.0,0.18795]
[1776551216876,55.15,75695.22,0.1,0.00121,0.0,0.18777]
[1776551221913,55.15,75694.9,0.1,0.00121,0.0,0.1877]
[1776551227721,55.15,75694.51,0.1,0.00121,0.0,0.18761]
[1776551232989,55.15,75694.27,0.1,0.00121,0.0,0.18756]
[1776551243059,55.15,75694.12,0.1,0.00121,0.0,0.18753]
[1776551248871,55.15,75688.29,0.1,0.0012,0.0,0.18623]
[1776551258940,55.15,75689.64,0.1,0.0012,0.0,0.18605]
[1776551263976,55.15,75694.12,0.1,0.0012,0.0,0.18705]
[1776551269010,55.15,75697.96,0.1,0.00121,0.0,0.1879]
[1776551275053,55.15,75698.6,0.1,0.00121,0.0,0.18804]
[1776551280088,55.15,75699.16,0.1,0.00121,0.0,0.18817]
[1776551285123,55.15,75702.45,0.1,0.00122,0.0,0.18891]
[1776551293410,55.15,75702.79,0.1,0.00122,0.0,0.18898]
[1776551298445,55.15,75702.95,0.1,0.00122,0.0,0.18902]
[1776551307277,55.15,75702.95,0.1,0.00122,0.0,0.18902]
[1776551312312,55.15,75702.89,0.1,0.00122,0.0,0.18852]
[1776551317347,55.15,75699.71,0.1,0.00121,0.0,0.18781]
[1776551322383,55.15,75698.95,0.1,0.00121,0.0,0.18764]
[1776551327418,55.15,75703.22,0.1,0.00122,0.0,0.1886]
[1776551334467,55.15,75712.44,0.1,0.00123,0.0,0.19067]
[1776551339507,55.15,75713.82,0.1,0.00123,0.0,0.19098]
[1776551345546,55.15,75714.15,0.1,0.00123,0.0,0.19106]
[1776551350580,55.15,75717.8,0.1,0.00124,0.0,0.19189]
[1776551355615,55.15,75720.96,0.1,0.00124,0.0,0.1926]
[1776551360650,55.15,75723.19,0.1,0.00125,0.0,0.19311]
[1776551365685,55.15,75724.44,0.1,0.00125,0.0,0.1934]
[1776551370721,55.15,75725.19,0.1,0.00125,0.0,0.19357]
[1776551375756,55.15,75725.31,0.1,0.00125,0.0,0.19311]
[1776551380791,55.15,75726.0,0.1,0.00125,0.0,0.19326]
[1776551385825,55.15,75723.25,0.1,0.00124,0.0,0.19264]
[1776551391869,55.15,75719.73,0.1,0.00124,0.0,0.19183]
[1776551396902,55.15,75724.97,0.1,0.00125,0.0,0.19303]
[1776551401944,55.15,75725.95,0.1,0.00125,0.0,0.19325]
[1776551408222,55.15,75726.83,0.1,0.00125,0.0,0.19345]
[1776551414030,55.15,75730.39,0.1,0.00126,0.0,0.19427]
[1776551419066,55.15,75732.99,0.1,0.00126,0.0,0.19487]
[1776551424102,55.15,75733.42,0.1,0.00126,0.0,0.19497]
[1776551430143,55.15,75734.13,0.1,0.00126,0.0,0.19513]
[1776551436183,55.15,75734.85,0.1,0.00126,0.0,0.1948]
[1776551441218,55.15,75735.71,0.1,0.00126,0.0,0.195]
[1776551448503,55.15,75735.96,0.1,0.00126,0.0,0.19506]
[1776551454310,55.15,75736.66,0.1,0.00126,0.0,0.19522]
[1776551459348,55.15,75743.29,0.1,0.00127,0.0,0.19676]
[1776551464385,55.15,75744.33,0.1,0.00128,0.0,0.197]
[1776551469418,55.15,75742.49,0.1,0.00127,0.0,0.19657]
[1776551474453,55.15,75748.22,0.1,0.00128,0.0,0.19791]
[1776551479488,55.15,75752.38,0.1,0.00129,0.0,0.19888]
[1776551484523,55.15,75753.96,0.1,0.00129,0.0,0.19925]
[1776551490566,55.15,75753.26,0.1,0.00129,0.0,0.19909]
[1776551495605,55.15,75752.16,0.1,0.00128,0.0,0.19833]
[1776551500637,55.15,75751.5,0.1,0.00128,0.0,0.19817]
[1776551505671,55.15,75750.94,0.1,0.00128,0.0,0.19804]
[1776551509701,55.15,75773.73,0.1,0.00132,0.0,0.20343]
[1776551514972,55.15,75771.5,0.1,0.00132,0.0,0.2029]
[1776551520777,55.15,75770.64,0.1,0.00132,0.0,0.20269]
[1776551527827,55.15,75769.81,0.1,0.00131,0.0,0.2025]
[1776551533868,55.15,75772.84,0.1,0.00132,0.0,0.20322]
[1776551538904,55.15,75772.53,0.1,0.00132,0.0,0.20315]
[1776551543940,55.15,75773.93,0.1,0.00132,0.0,0.20348]
[1776551548974,55.15,75773.69,0.1,0.00132,0.0,0.20342]
[1776551554012,55.15,75778.74,0.1,0.00133,0.0,0.20412]
[1776551559050,55.15,75788.22,0.1,0.00134,0.0,0.20641]
[1776551564081,55.15,75791.45,0.1,0.00135,0.0,0.2072]
[1776551569115,55.15,75791.93,0.1,0.00135,0.0,0.20731]
[1776551574151,55.15,75790.68,0.1,0.00135,0.0,0.20701]
[1776551579186,55.15,75786.75,0.1,0.00134,0.0,0.20605]
[1776551585467,55.15,75788.16,0.1,0.00134,0.0,0.2064]
[1776551597551,55.15,75788.32,0.1,0.00134,0.0,0.20643]
[1776551603357,55.15,75786.81,0.1,0.00134,0.0,0.20607]
[1776551608392,55.15,75785.13,0.1,0.00134,0.0,0.20566]
[1776551613427,55.15,75783.65,0.1,0.00133,0.0,0.20479]
[1776551618462,55.15,75783.03,0.1,0.00133,0.0,0.20464]
[1776551623497,55.15,75781.77,0.1,0.00133,0.0,0.20433]
[1776551628532,55.15,75781.56,0.1,0.00133,0.0,0.20428]
[1776551634575,55.15,75782.79,0.1,0.00133,0.0,0.20458]
[1776551640616,55.15,75786.81,0.1,0.00134,0.0,0.20555]
[1776551645651,55.15,75785.47,0.1,0.00133,0.0,0.20523]
[1776551650688,55.15,75784.4,0.1,0.00133,0.0,0.20497]
[1776551655722,55.15,75783.62,0.1,0.00133,0.0,0.20478]
[1776551660758,55.15,75774.33,0.1,0.00131,0.0,0.20255]
[1776551665793,55.15,75774.66,0.1,0.00132,0.0,0.20263]
[1776551671836,55.15,75774.83,0.1,0.00131,0.0,0.20216]
[1776551676869,55.15,75775.49,0.1,0.00131,0.0,0.20232]
[1776551682912,55.15,75779.86,0.1,0.00132,0.0,0.20336]
[1776551688182,55.15,75778.53,0.1,0.00132,0.0,0.20304]
[1776551694224,55.15,75779.81,0.1,0.00132,0.0,0.20335]
[1776551700037,55.15,75783.51,0.1,0.00133,0.0,0.20424]
[1776551705303,55.15,75787.22,0.1,0.00133,0.0,0.20513]
[1776551708324,55.15,75804.29,0.1,0.00136,0.0,0.20929]
[1776551714129,55.15,75803.35,0.1,0.00136,0.0,0.20906]
[1776551719163,55.15,75801.84,0.1,0.00136,0.0,0.20869]
[1776551722184,55.15,75787.93,0.1,0.00133,0.0,0.2053]
[1776551727220,55.15,75788.43,0.1,0.00134,0.0,0.20542]
[1776551732255,55.15,75790.74,0.1,0.00134,0.0,0.20546]
[1776551738534,55.15,75793.34,0.1,0.00134,0.0,0.20609]
[1776551744338,55.15,75795.39,0.1,0.00134,0.0,0.20659]
[1776551749374,55.15,75795.55,0.1,0.00134,0.0,0.20663]
[1776551754414,55.15,75803.57,0.1,0.00136,0.0,0.20859]
[1776551760455,55.15,75803.42,0.1,0.00136,0.0,0.20855]
[1776551768745,55.15,75803.86,0.1,0.00136,0.0,0.20866]
[1776551776568,55.15,75804.76,0.1,0.00136,0.0,0.20888]
[1776551784624,55.15,75804.26,0.1,0.00136,0.0,0.20875]
[1776551790666,55.15,75802.69,0.1,0.00136,0.0,0.20837]
[1776551795702,55.15,75817.08,0.1,0.00138,0.0,0.21139]
[1776551800736,55.15,75814.45,0.1,0.00137,0.0,0.21074]
[1776551805771,55.15,75803.54,0.1,0.00135,0.0,0.20805]
[1776551810807,55.15,75804.02,0.1,0.00136,0.0,0.20817]
[1776551816850,55.15,75813.64,0.1,0.00137,0.0,0.21054]
[1776551821885,55.15,75809.3,0.1,0.00136,0.0,0.20947]
[1776551827925,55.15,75805.12,0.1,0.00136,0.0,0.20844]
[1776551832962,55.15,75805.23,0.1,0.00136,0.0,0.20847]
[1776551837996,55.15,75800.31,0.1,0.00135,0.0,0.20726]
[1776551843033,55.15,75800.26,0.1,0.00135,0.0,0.20725]
[1776551849309,55.15,75800.08,0.1,0.00135,0.0,0.20721]
[1776551858139,55.15,75800.54,0.1,0.00135,0.0,0.2068]
[1776551863172,55.15,75803.51,0.1,0.00135,0.0,0.20752]
[1776551869449,55.15,75803.54,0.1,0.00135,0.0,0.20753]
[1776551875256,55.15,75804.84,0.1,0.00135,0.0,0.20785]
[1776551881298,55.15,75806.87,0.1,0.00136,0.0,0.20834]
[1776551886335,55.15,75806.95,0.1,0.00136,0.0,0.20836]
[1776551892377,55.15,75807.0,0.1,0.00136,0.0,0.20837]
[1776551897413,55.15,75806.78,0.1,0.00136,0.0,0.20832]
[1776551902447,55.15,75811.44,0.1,0.00136,0.0,0.20946]
[1776551907482,55.15,75811.6,0.1,0.00137,0.0,0.2095]
[1776551913524,55.15,75811.48,0.1,0.00136,0.0,0.20895]
[1776551918559,55.15,75817.45,0.1,0.00137,0.0,0.21042]
[1776551923594,55.15,75817.75,0.1,0.00137,0.0,0.21049]
[1776551929872,55.15,75818.68,0.1,0.00137,0.0,0.21072]
[1776551935679,55.15,75819.34,0.1,0.00138,0.0,0.21089]
[1776551940714,55.15,75819.63,0.1,0.00138,0.0,0.21096]
[1776551946756,55.15,75820.3,0.1,0.00138,0.0,0.21112]
[1776551951798,55.15,75820.32,0.1,0.00138,0.0,0.21113]
[1776551957834,55.15,75820.44,0.1,0.00138,0.0,0.21116]
[1776551963877,55.15,75820.83,0.1,0.00138,0.0,0.21125]
[1776551968911,55.15,75821.0,0.1,0.00138,0.0,0.2113]
[1776551976966,55.15,75821.16,0.1,0.00138,0.0,0.21081]
[1776551984017,55.15,75821.09,0.1,0.00137,0.0,0.21079]
[1776551990058,55.15,75821.14,0.1,0.00137,0.0,0.2108]
[1776551995118,55.15,75820.55,0.1,0.00137,0.0,0.21065]
[1776551996125,55.15,75785.31,0.1,0.00131,0.0,0.20209]
[1776551997135,55.15,75757.2,0.1,0.00127,0.0,0.19549]
[1776552002168,55.15,75767.52,0.1,0.00128,0.0,0.19789]
[1776552007202,55.15,75766.9,0.1,0.00128,0.0,0.19775]
[1776552009217,55.15,75786.03,0.1,0.00131,0.0,0.20227]
[1776552014254,55.15,75786.02,0.1,0.00131,0.0,0.20226]
[1776552019287,55.15,75778.29,0.1,0.0013,0.0,0.20043]
[1776552026335,55.15,75775.36,0.1,0.0013,0.0,0.19973]
[1776552031370,55.15,75774.78,0.1,0.00129,0.0,0.19909]
[1776552037412,55.15,75774.7,0.1,0.00129,0.0,0.19907]
[1776552042447,55.15,75774.59,0.1,0.00129,0.0,0.19904]
[1776552047483,55.15,75774.22,0.1,0.00129,0.0,0.19896]
[1776552052519,55.15,75781.41,0.1,0.0013,0.0,0.20066]
[1776552057552,55.15,75780.28,0.1,0.0013,0.0,0.20039]
[1776552062587,55.15,75778.83,0.1,0.0013,0.0,0.20005]
[1776552065119,55.15,75778.58,0.1,0.0013,0.0,0.19999]
[1776552065221,55.15,75778.78,0.1,0.0013,0.0,0.20003]
[1776552070887,55.15,75772.61,0.1,0.00129,0.0,0.19858]
[1776552077693,55.15,75767.44,0.1,0.00128,0.0,0.19737]
[1776552082730,55.15,75765.36,0.1,0.00128,0.0,0.19688]
[1776552085754,55.15,75751.8,0.1,0.00126,0.0,0.19374]
[1776552091027,55.15,75754.36,0.1,0.00126,0.0,0.19384]
[1776552096829,55.15,75757.21,0.1,0.00126,0.0,0.19449]
[1776552101866,55.15,75764.37,0.1,0.00127,0.0,0.19615]
[1776552111936,55.15,75765.12,0.1,0.00127,0.0,0.19633]
[1776552117976,55.15,75766.11,0.1,0.00128,0.0,0.19656]
[1776552123251,55.15,75766.88,0.1,0.00128,0.0,0.19673]
[1776552129055,55.15,75762.26,0.1,0.00127,0.0,0.19566]
[1776552137109,55.15,75762.99,0.1,0.00127,0.0,0.19583]
[1776552142145,55.15,75764.14,0.1,0.00127,0.0,0.1961]
[1776552152215,55.15,75766.85,0.1,0.00127,0.0,0.19623]
[1776552158258,55.15,75768.52,0.1,0.00128,0.0,0.19661]
[1776552163294,55.15,75767.28,0.1,0.00127,0.0,0.19633]
[1776552169335,55.15,75762.28,0.1,0.00127,0.0,0.19517]
[1776552177390,55.15,75759.23,0.1,0.00126,0.0,0.19446]
[1776552184439,55.15,75754.47,0.1,0.00125,0.0,0.19337]
[1776552193742,55.15,75756.06,0.1,0.00126,0.0,0.19373]
[1776552202565,55.15,75751.14,0.1,0.00125,0.0,0.1926]
[1776552208607,55.15,75749.25,0.1,0.00124,0.0,0.19217]
[1776552213884,55.15,75750.19,0.1,0.00124,0.0,0.19189]
[1776552223954,55.15,75751.69,0.1,0.00125,0.0,0.19223]
[1776552229754,55.15,75747.41,0.1,0.00124,0.0,0.19126]
[1776552234791,55.15,75746.43,0.1,0.00124,0.0,0.19104]
[1776552239824,55.15,75745.32,0.1,0.00124,0.0,0.19078]
[1776552244104,55.15,75765.04,0.1,0.00127,0.0,0.1953]
[1776552249897,55.15,75774.25,0.1,0.00128,0.0,0.19745]
[1776552254933,55.15,75768.91,0.1,0.00127,0.0,0.1962]
[1776552260975,55.15,75763.93,0.1,0.00127,0.0,0.19505]
[1776552273055,55.15,75765.41,0.1,0.00126,0.0,0.19489]
[1776552279100,55.15,75765.2,0.1,0.00126,0.0,0.19484]
[1776552284384,55.15,75772.08,0.1,0.00128,0.0,0.19644]
[1776552292192,55.15,75772.93,0.1,0.00128,0.0,0.19664]
[1776552297226,55.15,75773.52,0.1,0.00128,0.0,0.19677]
[1776552302262,55.15,75773.05,0.1,0.00128,0.0,0.19666]
[1776552307296,55.15,75767.87,0.1,0.00127,0.0,0.19546]
[1776552312331,55.15,75758.76,0.1,0.00125,0.0,0.19336]
[1776552317367,55.15,75755.64,0.1,0.00125,0.0,0.19264]
[1776552323410,55.15,75752.86,0.1,0.00124,0.0,0.19201]
[1776552333484,55.15,75750.59,0.1,0.00124,0.0,0.191]
[1776552337508,55.15,75765.63,0.1,0.00126,0.0,0.19444]
[1776552343548,55.15,75763.76,0.1,0.00126,0.0,0.19401]
[1776552348583,55.15,75766.74,0.1,0.00126,0.0,0.1947]
[1776552353618,55.15,75777.37,0.1,0.00128,0.0,0.19717]
[1776552358653,55.15,75776.46,0.1,0.00128,0.0,0.19696]
[1776552363689,55.15,75783.79,0.1,0.00129,0.0,0.19867]
[1776552368723,55.15,75798.53,0.1,0.00132,0.0,0.20217]
[1776552373759,55.15,75791.07,0.1,0.0013,0.0,0.20039]
[1776552379805,55.15,75799.72,0.1,0.00132,0.0,0.20245]
[1776552385141,55.15,75802.39,0.1,0.00132,0.0,0.20309]
[1776552391890,55.15,75803.72,0.1,0.00132,0.0,0.20289]
[1776552398938,55.15,75805.1,0.1,0.00132,0.0,0.20322]
[1776552403972,55.15,75808.98,0.1,0.00133,0.0,0.20416]
[1776552411020,55.15,75812.26,0.1,0.00134,0.0,0.20495]
[1776552419078,55.15,75813.43,0.1,0.00134,0.0,0.20523]
[1776552425122,55.15,75813.09,0.1,0.00134,0.0,0.20515]
[1776552433478,55.15,75812.28,0.1,0.00134,0.0,0.20495]
[1776552441241,55.15,75812.29,0.1,0.00134,0.0,0.20496]
[1776552446275,55.15,75812.74,0.1,0.00134,0.0,0.20507]
[1776552451313,55.15,75801.35,0.1,0.00131,0.0,0.20181]
[1776552453620,55.15,75815.24,0.1,0.00134,0.0,0.20515]
[1776552459369,55.15,75818.4,0.1,0.00134,0.0,0.20592]
[1776552464404,55.15,75821.19,0.1,0.00135,0.0,0.20659]
[1776552471454,55.15,75823.86,0.1,0.00135,0.0,0.20725]
[1776552476490,55.15,75834.78,0.1,0.00137,0.0,0.20993]
[1776552481525,55.15,75834.35,0.1,0.00137,0.0,0.20982]
[1776552486559,55.15,75838.66,0.1,0.00138,0.0,0.21089]
[1776552491594,55.15,75840.14,0.1,0.00138,0.0,0.21126]
[1776552496629,55.15,75841.78,0.1,0.00138,0.0,0.21166]
[1776552501666,55.15,75836.06,0.1,0.00137,0.0,0.21024]
[1776552506702,55.15,75833.8,0.1,0.00137,0.0,0.20969]
[1776552511737,55.15,75833.25,0.1,0.00137,0.0,0.20902]
[1776552516773,55.15,75830.63,0.1,0.00136,0.0,0.20838]
[1776552523823,55.15,75828.92,0.1,0.00136,0.0,0.20796]
[1776552528857,55.15,75824.98,0.1,0.00135,0.0,0.20699]
[1776552531878,55.15,75811.92,0.1,0.00133,0.0,0.20383]
[1776552536914,55.15,75814.15,0.1,0.00133,0.0,0.20437]
[1776552538928,55.15,75828.11,0.1,0.00136,0.0,0.20776]
[1776552544264,55.15,75834.6,0.1,0.00137,0.0,0.20935]
[1776552550005,55.15,75835.64,0.1,0.00137,0.0,0.20961]
[1776552555043,55.15,75840.25,0.1,0.00138,0.0,0.21075]
[1776552560074,55.15,75840.88,0.1,0.00138,0.0,0.21091]
[1776552565110,55.15,75841.58,0.1,0.00138,0.0,0.21108]
[1776552570162,55.15,75842.17,0.1,0.00138,0.0,0.21123]
[1776552571154,55.15,75859.15,0.1,0.00141,0.0,0.21494]
[1776552576194,55.15,75862.97,0.1,0.00141,0.0,0.2159]
[1776552577201,55.15,75848.91,0.1,0.00139,0.0,0.21237]
[1776552582236,55.15,75851.23,0.1,0.00139,0.0,0.21295]
[1776552587271,55.15,75851.42,0.1,0.00139,0.0,0.213]
[1776552592307,55.15,75848.04,0.1,0.00139,0.0,0.21215]
[1776552597342,55.15,75843.91,0.1,0.00138,0.0,0.21112]
[1776552602376,55.15,75842.63,0.1,0.00138,0.0,0.21081]
[1776552607418,55.15,75842.08,0.1,0.00138,0.0,0.21067]
[1776552613751,55.15,75840.57,0.1,0.00137,0.0,0.2103]
[1776552621513,55.15,75839.49,0.1,0.00137,0.0,0.21003]
[1776552630578,55.15,75839.52,0.1,0.00137,0.0,0.21004]
[1776552639638,55.15,75838.94,0.1,0.00137,0.0,0.20936]
[1776552644674,55.15,75842.32,0.1,0.00137,0.0,0.2102]
[1776552649708,55.15,75844.85,0.1,0.00138,0.0,0.21082]
[1776552656763,55.15,75847.88,0.1,0.00138,0.0,0.21158]
[1776552661802,55.15,75847.66,0.1,0.00138,0.0,0.21152]
[1776552666837,55.15,75848.74,0.1,0.00139,0.0,0.21179]
[1776552671869,55.15,75852.4,0.1,0.00139,0.0,0.2127]
[1776552676905,55.15,75854.26,0.1,0.0014,0.0,0.21317]
[1776552681940,55.15,75858.12,0.1,0.0014,0.0,0.21414]
[1776552686977,55.15,75857.49,0.1,0.0014,0.0,0.21398]
[1776552692024,55.15,75863.97,0.1,0.00141,0.0,0.21507]
[1776552697044,55.15,75866.32,0.1,0.00141,0.0,0.21567]
[1776552702079,55.15,75868.3,0.1,0.00142,0.0,0.21617]
[1776552707185,55.15,75877.47,0.1,0.00143,0.0,0.2185]
[1776552708125,55.15,75864.86,0.1,0.00141,0.0,0.2153]
[1776552714455,55.15,75859.78,0.1,0.0014,0.0,0.21402]
[1776552720209,55.15,75849.93,0.1,0.00138,0.0,0.21155]
[1776552721216,55.15,75835.72,0.1,0.00136,0.0,0.20804]
[1776552726251,55.15,75836.14,0.1,0.00136,0.0,0.20814]
[1776552731285,55.15,75837.64,0.1,0.00136,0.0,0.20851]
[1776552736320,55.15,75839.11,0.1,0.00137,0.0,0.20887]
[1776552741355,55.15,75840.12,0.1,0.00137,0.0,0.20912]
[1776552748404,55.15,75846.49,0.1,0.00138,0.0,0.2107]
[1776552753439,55.15,75845.98,0.1,0.00137,0.0,0.21004]
[1776552758475,55.15,75846.25,0.1,0.00137,0.0,0.21011]
[1776552763509,55.15,75835.73,0.1,0.00136,0.0,0.20752]
[1776552768546,55.15,75831.16,0.1,0.00135,0.0,0.2064]
[1776552773580,55.15,75820.99,0.1,0.00133,0.0,0.20394]
[1776552778615,55.15,75827.98,0.1,0.00134,0.0,0.20563]
[1776552784948,55.15,75826.45,0.1,0.00134,0.0,0.20526]
[1776552793724,55.15,75827.14,0.1,0.00134,0.0,0.20542]
[1776552798755,55.15,75831.3,0.1,0.00135,0.0,0.20643]
[1776552803790,55.15,75829.21,0.1,0.00134,0.0,0.20593]
[1776552809833,55.15,75826.48,0.1,0.00134,0.0,0.20526]
[1776552815158,55.15,75817.92,0.1,0.00132,0.0,0.20268]
[1776552820910,55.15,75816.07,0.1,0.00132,0.0,0.20224]
[1776552827958,55.15,75815.03,0.1,0.00132,0.0,0.20199]
[1776552832993,55.15,75812.95,0.1,0.00131,0.0,0.20149]
[1776552838032,55.15,75813.97,0.1,0.00132,0.0,0.20174]
[1776552843066,55.15,75813.35,0.1,0.00131,0.0,0.20159]
[1776552848105,55.15,75812.63,0.1,0.00131,0.0,0.20142]
[1776552853138,55.15,75811.77,0.1,0.00131,0.0,0.20121]
[1776552858174,55.15,75809.85,0.1,0.00131,0.0,0.20075]
[1776552864218,55.15,75809.68,0.1,0.00131,0.0,0.20071]
[1776552870257,55.15,75809.97,0.1,0.00131,0.0,0.20078]
[1776552875580,55.15,75809.67,0.1,0.00131,0.0,0.2002]
[1776552881336,55.15,75809.24,0.1,0.0013,0.0,0.2001]
[1776552888383,55.15,75809.14,0.1,0.0013,0.0,0.20007]
[1776552893422,55.15,75808.77,0.1,0.0013,0.0,0.19998]
[1776552900755,55.15,75807.93,0.1,0.0013,0.0,0.19979]
[1776552911832,55.15,75808.45,0.1,0.0013,0.0,0.19991]
[1776552917587,55.15,75808.86,0.1,0.0013,0.0,0.20001]
[1776552926651,55.15,75808.81,0.1,0.0013,0.0,0.19999]
[1776552931972,55.15,75808.4,0.1,0.0013,0.0,0.19939]
[1776552942043,55.15,75808.5,0.1,0.0013,0.0,0.19941]
[1776552952113,55.15,75809.34,0.1,0.0013,0.0,0.19961]
[1776552962183,55.15,75810.05,0.1,0.0013,0.0,0.19978]
[1776552967940,55.15,75810.63,0.1,0.0013,0.0,0.19991]
[1776552977288,55.15,75810.77,0.1,0.0013,0.0,0.19995]
[1776552983045,55.15,75810.83,0.1,0.0013,0.0,0.19996]
[1776552988365,55.15,75810.88,0.1,0.0013,0.0,0.19997]
[1776552998435,55.15,75811.15,0.1,0.0013,0.0,0.19952]
[1776553004198,55.15,75811.02,0.1,0.0013,0.0,0.19949]
[1776553013261,55.15,75811.77,0.1,0.0013,0.0,0.19967]
[1776553018296,55.15,75811.71,0.1,0.0013,0.0,0.19966]
[1776553023332,55.15,75810.54,0.1,0.0013,0.0,0.19938]
[1776553028366,55.15,75809.55,0.1,0.0013,0.0,0.19915]
[1776553034408,55.15,75809.77,0.1,0.0013,0.0,0.1992]
[1776553039443,55.15,75809.42,0.1,0.0013,0.0,0.19912]
[1776553044759,55.15,75809.34,0.1,0.0013,0.0,0.1991]
[1776553050521,55.15,75800.64,0.1,0.00128,0.0,0.19705]
[1776553053543,55.15,75791.98,0.1,0.00127,0.0,0.19453]
[1776553059583,55.15,75788.87,0.1,0.00126,0.0,0.19381]
[1776553064619,55.15,75799.59,0.1,0.00128,0.0,0.1963]
[1776553069666,55.15,75812.05,0.1,0.0013,0.0,0.19923]
[1776553072690,55.15,75829.36,0.1,0.00133,0.0,0.20335]
[1776553077724,55.15,75836.92,0.1,0.00134,0.0,0.20518]
[1776553082761,55.15,75834.67,0.1,0.00134,0.0,0.20464]
[1776553087795,55.15,75829.28,0.1,0.00133,0.0,0.20333]
[1776553092832,55.15,75828.8,0.1,0.00133,0.0,0.20322]
[1776553098871,55.15,75828.66,0.1,0.00133,0.0,0.20319]
[1776553104174,55.15,75829.94,0.1,0.00133,0.0,0.20349]
[1776553109955,55.15,75828.45,0.1,0.00133,0.0,0.20313]
[1776553115993,55.15,75826.65,0.1,0.00132,0.0,0.20218]
[1776553122037,55.15,75824.95,0.1,0.00132,0.0,0.20178]
[1776553130092,55.15,75819.41,0.1,0.00131,0.0,0.20046]
[1776553138149,55.15,75817.9,0.1,0.00131,0.0,0.2001]
[1776553143183,55.15,75814.42,0.1,0.0013,0.0,0.19927]
[1776553148218,55.15,75832.63,0.1,0.00133,0.0,0.20362]
[1776553153255,55.15,75836.88,0.1,0.00134,0.0,0.20465]
[1776553158288,55.15,75837.67,0.1,0.00134,0.0,0.20484]
[1776553164595,55.15,75838.06,0.1,0.00134,0.0,0.20493]
[1776553171376,55.15,75838.06,0.1,0.00134,0.0,0.20441]
[1776553177421,55.15,75841.83,0.1,0.00134,0.0,0.20532]
[1776553182457,55.15,75842.19,0.1,0.00134,0.0,0.20541]
[1776553188505,55.15,75829.83,0.1,0.00132,0.0,0.20243]
[1776553193542,55.15,75825.57,0.1,0.00132,0.0,0.20141]
[1776553198575,55.15,75824.69,0.1,0.00131,0.0,0.2012]
[1776553203610,55.15,75833.9,0.1,0.00133,0.0,0.20341]
[1776553208652,55.15,75834.31,0.1,0.00133,0.0,0.20351]
[1776553214954,55.15,75834.97,0.1,0.00133,0.0,0.20366]
[1776553220731,55.15,75836.19,0.1,0.00133,0.0,0.20396]
[1776553227779,55.15,75837.19,0.1,0.00133,0.0,0.2042]
[1776553233824,55.15,75837.94,0.1,0.00133,0.0,0.20386]
[1776553238858,55.15,75827.08,0.1,0.00131,0.0,0.20125]
[1776553243891,55.15,75825.39,0.1,0.00131,0.0,0.20085]
[1776553248926,55.15,75824.66,0.1,0.00131,0.0,0.20068]
[1776553253974,55.15,75825.57,0.1,0.00131,0.0,0.20089]
[1776553259010,55.15,75824.36,0.1,0.00131,0.0,0.20061]
[1776553265305,55.15,75827.69,0.1,0.00132,0.0,0.2014]
[1776553273178,55.15,75829.48,0.1,0.00132,0.0,0.20183]
[1776553278215,55.15,75832.13,0.1,0.00132,0.0,0.20246]
[1776553283250,55.15,75833.57,0.1,0.00133,0.0,0.20281]
[1776553288284,55.15,75837.48,0.1,0.00133,0.0,0.20375]
[1776553295515,55.15,75837.97,0.1,0.00133,0.0,0.20335]
[1776553302384,55.15,75838.5,0.1,0.00133,0.0,0.20347]
[1776553312453,55.15,75839.69,0.1,0.00133,0.0,0.20376]
[1776553317488,55.15,75845.26,0.1,0.00134,0.0,0.20511]
[1776553323531,55.15,75847.11,0.1,0.00135,0.0,0.20556]
[1776553330580,55.15,75847.6,0.1,0.00135,0.0,0.20568]
[1776553336624,55.15,75847.46,0.1,0.00135,0.0,0.20564]
[1776553341659,55.15,75847.58,0.1,0.00135,0.0,0.20567]
[1776553347702,55.15,75848.96,0.1,0.00135,0.0,0.20601]
[1776553352736,55.15,75850.09,0.1,0.00135,0.0,0.20576]
[1776553360792,55.15,75848.19,0.1,0.00134,0.0,0.20529]
[1776553366014,55.15,75848.18,0.1,0.00134,0.0,0.20529]
[1776553371870,55.15,75848.2,0.1,0.00134,0.0,0.2053]
[1776553376904,55.15,75848.91,0.1,0.00134,0.0,0.20547]
[1776553381940,55.15,75857.33,0.1,0.00136,0.0,0.20753]
[1776553386974,55.15,75855.33,0.1,0.00136,0.0,0.20704]
[1776553392015,55.15,75854.87,0.1,0.00136,0.0,0.20692]
[1776553397046,55.15,75854.01,0.1,0.00135,0.0,0.20671]
[1776553402082,55.15,75853.49,0.1,0.00135,0.0,0.20659]
[1776553408124,55.15,75849.82,0.1,0.00135,0.0,0.20569]
[1776553416375,55.15,75848.87,0.1,0.00134,0.0,0.20494]
[1776553425245,55.15,75849.08,0.1,0.00134,0.0,0.20499]
[1776553430278,55.15,75855.99,0.1,0.00135,0.0,0.20667]
[1776553435316,55.15,75861.39,0.1,0.00136,0.0,0.20799]
[1776553441356,55.15,75864.12,0.1,0.00137,0.0,0.20866]
[1776553446596,55.15,75859.5,0.1,0.00136,0.0,0.20753]
[1776553452439,55.15,75876.74,0.1,0.00139,0.0,0.21179]
[1776553457468,55.15,75869.87,0.1,0.00138,0.0,0.21009]
[1776553462506,55.15,75859.67,0.1,0.00136,0.0,0.20757]
[1776553467539,55.15,75860.12,0.1,0.00136,0.0,0.20768]
[1776553472578,55.15,75863.68,0.1,0.00136,0.0,0.20802]
[1776553477613,55.15,75863.57,0.1,0.00136,0.0,0.208]
[1776553482647,55.15,75863.53,0.1,0.00136,0.0,0.20799]
[1776553489699,55.15,75866.15,0.1,0.00137,0.0,0.20863]
[1776553494734,55.15,75865.85,0.1,0.00137,0.0,0.20856]
[1776553505814,55.15,75865.85,0.1,0.00137,0.0,0.20856]
[1776553517903,55.15,75865.85,0.1,0.00137,0.0,0.20856]
[1776553522939,55.15,75855.35,0.1,0.00135,0.0,0.20599]
[1776553533011,55.15,75855.54,0.1,0.00135,0.0,0.2055]
[1776553542072,55.15,75852.2,0.1,0.00134,0.0,0.20469]
[1776553547349,55.15,75850.8,0.1,0.00134,0.0,0.20435]
[1776553557419,55.15,75850.74,0.1,0.00134,0.0,0.20434]
[1776553563221,55.15,75850.07,0.1,0.00134,0.0,0.20418]
[1776553568257,55.15,75849.74,0.1,0.00134,0.0,0.2041]
[1776553573291,55.15,75849.57,0.1,0.00134,0.0,0.20406]
[1776553580340,55.15,75846.04,0.1,0.00133,0.0,0.20321]
[1776553585376,55.15,75852.39,0.1,0.00134,0.0,0.20474]
[1776553590411,55.15,75852.44,0.1,0.00134,0.0,0.20475]
[1776553597699,55.15,75852.11,0.1,0.00134,0.0,0.20415]
[1776553603504,55.15,75852.11,0.1,0.00134,0.0,0.20415]
[1776553608538,55.15,75852.03,0.1,0.00134,0.0,0.20413]
[1776553613573,55.15,75852.96,0.1,0.00134,0.0,0.20435]
[1776553618610,55.15,75853.44,0.1,0.00134,0.0,0.20447]
[1776553623645,55.15,75854.05,0.1,0.00134,0.0,0.20462]
[1776553631702,55.15,75853.79,0.1,0.00134,0.0,0.20455]
[1776553637981,55.15,75853.35,0.1,0.00134,0.0,0.20445]
[1776553643785,55.15,75857.61,0.1,0.00135,0.0,0.20548]
[1776553648821,55.15,75861.56,0.1,0.00135,0.0,0.20645]
[1776553653855,55.15,75862.52,0.1,0.00135,0.0,0.20615]
[1776553658892,55.15,75862.56,0.1,0.00135,0.0,0.20616]
[1776553664934,55.15,75862.79,0.1,0.00135,0.0,0.20622]
[1776553669968,55.15,75862.14,0.1,0.00135,0.0,0.20606]
[1776553674004,55.15,75881.54,0.1,0.00138,0.0,0.21084]
[1776553676022,55.15,75859.68,0.1,0.00135,0.0,0.20546]
[1776553681056,55.15,75855.01,0.1,0.00134,0.0,0.20433]
[1776553686089,55.15,75850.85,0.1,0.00133,0.0,0.20332]
[1776553694144,55.15,75842.97,0.1,0.00132,0.0,0.20143]
[1776553700185,55.15,75844.27,0.1,0.00132,0.0,0.20174]
[1776553705221,55.15,75852.39,0.1,0.00133,0.0,0.20369]
[1776553710256,55.15,75853.91,0.1,0.00134,0.0,0.20406]
[1776553717306,55.15,75853.76,0.1,0.00133,0.0,0.2035]
[1776553722340,55.15,75852.88,0.1,0.00133,0.0,0.20329]
[1776553727377,55.15,75847.08,0.1,0.00132,0.0,0.20189]
[1776553732410,55.15,75851.64,0.1,0.00133,0.0,0.20299]
[1776553737445,55.15,75854.22,0.1,0.00133,0.0,0.20361]
[1776553743488,55.15,75853.6,0.1,0.00133,0.0,0.20346]
[1776553748765,55.15,75852.89,0.1,0.00133,0.0,0.20329]
[1776553758835,55.15,75851.85,0.1,0.00133,0.0,0.20304]
[1776553764635,55.15,75839.46,0.1,0.00131,0.0,0.20008]
[1776553770677,55.15,75840.63,0.1,0.00131,0.0,0.20035]
[1776553775712,55.15,75841.67,0.1,0.00131,0.0,0.20009]
[1776553783771,55.15,75843.44,0.1,0.00131,0.0,0.20051]
[1776553789046,55.15,75845.35,0.1,0.00132,0.0,0.20096]
[1776553794845,55.15,75846.07,0.1,0.00132,0.0,0.20113]
[1776553801895,55.15,75845.55,0.1,0.00132,0.0,0.20101]
[1776553809187,55.15,75847.03,0.1,0.00132,0.0,0.20136]
[1776553814990,55.15,75837.62,0.1,0.0013,0.0,0.19912]
[1776553820024,55.15,75831.8,0.1,0.00129,0.0,0.19775]
[1776553825060,55.15,75832.15,0.1,0.00129,0.0,0.19783]
[1776553830336,55.15,75835.21,0.1,0.0013,0.0,0.19855]
[1776553836140,55.15,75836.71,0.1,0.0013,0.0,0.1984]
[1776553843186,55.15,75844.25,0.1,0.00131,0.0,0.20018]
[1776553848231,55.15,75849.03,0.1,0.00132,0.0,0.20132]
[1776553853255,55.15,75850.91,0.1,0.00132,0.0,0.20177]
[1776553859301,55.15,75849.8,0.1,0.00132,0.0,0.20151]
[1776553864333,55.15,75845.36,0.1,0.00131,0.0,0.20045]
[1776553870620,55.15,75842.14,0.1,0.00131,0.0,0.19968]
[1776553877431,55.15,75843.21,0.1,0.00131,0.0,0.19994]
[1776553885480,55.15,75836.92,0.1,0.0013,0.0,0.19845]
[1776553890764,55.15,75835.21,0.1,0.00129,0.0,0.19804]
[1776553896558,55.15,75839.46,0.1,0.0013,0.0,0.19853]
[1776553901592,55.15,75841.59,0.1,0.0013,0.0,0.19904]
[1776553913925,55.15,75848.14,0.1,0.00131,0.0,0.20059]
[1776553919719,55.15,75848.89,0.1,0.00131,0.0,0.20077]
[1776553924753,55.15,75848.92,0.1,0.00131,0.0,0.20078]
[1776553931802,55.15,75851.29,0.1,0.00132,0.0,0.20134]
[1776553936839,55.15,75851.01,0.1,0.00132,0.0,0.20128]
[1776553942880,55.15,75851.41,0.1,0.00132,0.0,0.20137]
[1776553948922,55.15,75850.64,0.1,0.00132,0.0,0.20119]
[1776553954205,55.15,75850.1,0.1,0.00131,0.0,0.20054]
[1776553959999,55.15,75850.01,0.1,0.00131,0.0,0.20052]
[1776553972083,55.15,75850.3,0.1,0.00131,0.0,0.20059]
[1776553977119,55.15,75849.79,0.1,0.00131,0.0,0.20047]
[1776553983160,55.15,75852.5,0.1,0.00132,0.0,0.20112]
[1776553988195,55.15,75851.75,0.1,0.00132,0.0,0.20094]
[1776553993230,55.15,75851.3,0.1,0.00132,0.0,0.20083]
[1776553999273,55.15,75851.2,0.1,0.00132,0.0,0.2008]
[1776554004307,55.15,75850.53,0.1,0.00131,0.0,0.20064]
[1776554014626,55.15,75849.75,0.1,0.00131,0.0,0.19994]
[1776554020421,55.15,75845.79,0.1,0.0013,0.0,0.199]
[1776554032506,55.15,75846.17,0.1,0.0013,0.0,0.19909]
[1776554043578,55.15,75846.23,0.1,0.0013,0.0,0.19911]
[1776554054911,55.15,75846.99,0.1,0.0013,0.0,0.19929]
[1776554060703,55.15,75847.71,0.1,0.00131,0.0,0.19946]
[1776554065738,55.15,75849.41,0.1,0.00131,0.0,0.19986]
[1776554070773,55.15,75849.25,0.1,0.00131,0.0,0.19982]
[1776554075810,55.15,75849.13,0.1,0.0013,0.0,0.19928]
[1776554080844,55.15,75848.86,0.1,0.0013,0.0,0.19921]
[1776554086886,55.15,75848.92,0.1,0.0013,0.0,0.19923]
[1776554088900,55.15,75834.82,0.1,0.00128,0.0,0.19591]
[1776554093935,55.15,75831.77,0.1,0.00128,0.0,0.1952]
[1776554100985,55.15,75831.39,0.1,0.00128,0.0,0.19511]
[1776554108034,55.15,75831.67,0.1,0.00128,0.0,0.19518]
[1776554113069,55.15,75837.62,0.1,0.00129,0.0,0.19657]
[1776554118107,55.15,75838.92,0.1,0.00129,0.0,0.19687]
[1776554123139,55.15,75842.03,0.1,0.00129,0.0,0.1976]
[1776554128173,55.15,75845.98,0.1,0.0013,0.0,0.19853]
[1776554133208,55.15,75847.18,0.1,0.0013,0.0,0.1983]
[1776554138243,55.15,75851.51,0.1,0.00131,0.0,0.19933]
[1776554143278,55.15,75853.6,0.1,0.00131,0.0,0.19982]
[1776554148312,55.15,75854.83,0.1,0.00131,0.0,0.20012]
[1776554155623,55.15,75856.6,0.1,0.00131,0.0,0.20054]
[1776554161405,55.15,75857.64,0.1,0.00132,0.0,0.20079]
[1776554167447,55.15,75858.3,0.1,0.00132,0.0,0.20094]
[1776554173488,55.15,75859.53,0.1,0.00132,0.0,0.20124]
[1776554178523,55.15,75861.53,0.1,0.00132,0.0,0.20172]
[1776554185574,55.15,75860.52,0.1,0.00132,0.0,0.20148]
[1776554190609,55.15,75857.89,0.1,0.00132,0.0,0.20085]
[1776554195643,55.15,75858.86,0.1,0.00131,0.0,0.20056]
[1776554200683,55.15,75858.97,0.1,0.00131,0.0,0.20059]
[1776554205718,55.15,75857.26,0.1,0.00131,0.0,0.20018]
[1776554211760,55.15,75855.67,0.1,0.00131,0.0,0.1998]
[1776554216798,55.15,75853.78,0.1,0.00131,0.0,0.19935]
[1776554221832,55.15,75852.97,0.1,0.0013,0.0,0.19916]
[1776554226865,55.15,75852.17,0.1,0.0013,0.0,0.19897]
[1776554233189,55.15,75851.44,0.1,0.0013,0.0,0.1988]
[1776554239956,55.15,75851.5,0.1,0.0013,0.0,0.19881]
[1776554244994,55.15,75854.8,0.1,0.00131,0.0,0.19959]
[1776554250028,55.15,75856.44,0.1,0.00131,0.0,0.19998]
[1776554255065,55.15,75858.19,0.1,0.00131,0.0,0.19988]
[1776554260098,55.15,75859.94,0.1,0.00131,0.0,0.2003]
[1776554265134,55.15,75860.98,0.1,0.00131,0.0,0.20055]
[1776554270169,55.15,75860.37,0.1,0.00131,0.0,0.2004]
[1776554277218,55.15,75861.54,0.1,0.00132,0.0,0.20068]
[1776554284547,55.15,75863.18,0.1,0.00132,0.0,0.20107]
[1776554291316,55.15,75863.78,0.1,0.00132,0.0,0.20122]
[1776554297362,55.15,75866.38,0.1,0.00132,0.0,0.20184]
[1776554302394,55.15,75866.27,0.1,0.00132,0.0,0.20181]
[1776554308435,55.15,75865.13,0.1,0.00132,0.0,0.20154]
[1776554313474,55.15,75844.22,0.1,0.00128,0.0,0.19607]
[1776554318508,55.15,75837.84,0.1,0.00127,0.0,0.19458]
[1776554324831,55.15,75832.28,0.1,0.00126,0.0,0.1933]
[1776554330599,55.15,75831.32,0.1,0.00126,0.0,0.19307]
[1776554338656,55.15,75830.23,0.1,0.00126,0.0,0.19282]
[1776554343690,55.15,75828.47,0.1,0.00126,0.0,0.19242]
[1776554350007,55.15,75827.6,0.1,0.00126,0.0,0.19222]
[1776554355774,55.15,75827.6,0.1,0.00126,0.0,0.19222]
[1776554360809,55.15,75826.31,0.1,0.00125,0.0,0.19192]
[1776554365846,55.15,75825.66,0.1,0.00125,0.0,0.19177]
[1776554370880,55.15,75824.84,0.1,0.00125,0.0,0.19158]
[1776554376922,55.15,75823.57,0.1,0.00125,0.0,0.19079]
[1776554381957,55.15,75820.84,0.1,0.00124,0.0,0.19017]
[1776554386994,55.15,75811.66,0.1,0.00123,0.0,0.18809]
[1776554392034,55.15,75813.12,0.1,0.00123,0.0,0.18842]
[1776554399083,55.15,75814.37,0.1,0.00123,0.0,0.1887]
[1776554404119,55.15,75812.88,0.1,0.00123,0.0,0.18836]
[1776554409154,55.15,75809.0,0.1,0.00122,0.0,0.18749]
[1776554420237,55.15,75806.8,0.1,0.00122,0.0,0.18699]
[1776554431313,55.15,75805.15,0.1,0.00121,0.0,0.18614]
[1776554443663,55.15,75802.42,0.1,0.00121,0.0,0.18553]
[1776554451450,55.15,75802.42,0.1,0.00121,0.0,0.18553]
[1776554456490,55.15,75802.33,0.1,0.00121,0.0,0.18551]
[1776554461524,55.15,75807.81,0.1,0.00122,0.0,0.18673]
[1776554466561,55.15,75808.08,0.1,0.00122,0.0,0.18679]
[1776554473873,55.15,75806.9,0.1,0.00122,0.0,0.18653]
[1776554480659,55.15,75806.9,0.1,0.00122,0.0,0.18653]
[1776554485695,55.15,75806.42,0.1,0.00122,0.0,0.18642]
[1776554490729,55.15,75805.76,0.1,0.00121,0.0,0.18627]
[1776554495765,55.15,75805.56,0.1,0.00121,0.0,0.18574]
[1776554501805,55.15,75814.14,0.1,0.00123,0.0,0.18766]
[1776554508855,55.15,75814.74,0.1,0.00123,0.0,0.1878]
[1776554514897,55.15,75818.1,0.1,0.00123,0.0,0.18856]
[1776554520940,55.15,75819.42,0.1,0.00123,0.0,0.18885]
[1776554530003,55.15,75820.41,0.1,0.00124,0.0,0.18908]
[1776554537051,55.15,75821.43,0.1,0.00124,0.0,0.18931]
[1776554544365,55.15,75821.92,0.1,0.00124,0.0,0.18942]
[1776554554434,55.15,75822.57,0.1,0.00124,0.0,0.18907]
[1776554561220,55.15,75823.68,0.1,0.00124,0.0,0.18933]
[1776554567261,55.15,75826.48,0.1,0.00124,0.0,0.18996]
[1776554574574,55.15,75831.04,0.1,0.00125,0.0,0.191]
[1776554584644,55.15,75835.66,0.1,0.00126,0.0,0.19206]
[1776554590435,55.15,75844.15,0.1,0.00127,0.0,0.19402]
[1776554595459,55.15,75847.72,0.1,0.00128,0.0,0.19485]
[1776554602509,55.15,75848.28,0.1,0.00128,0.0,0.19498]
[1776554607544,55.15,75849.25,0.1,0.00128,0.0,0.19521]
[1776554614861,55.15,75848.4,0.1,0.00127,0.0,0.1945]
[1776554620639,55.15,75839.62,0.1,0.00126,0.0,0.19247]
[1776554625673,55.15,75836.88,0.1,0.00126,0.0,0.19184]
[1776554633729,55.15,75835.81,0.1,0.00125,0.0,0.1916]
[1776554641786,55.15,75833.01,0.1,0.00125,0.0,0.19095]
[1776554646821,55.15,75834.82,0.1,0.00125,0.0,0.19137]
[1776554651856,55.15,75834.59,0.1,0.00125,0.0,0.19132]
[1776554657898,55.15,75840.2,0.1,0.00126,0.0,0.19261]
[1776554662932,55.15,75840.65,0.1,0.00126,0.0,0.19271]
[1776554668974,55.15,75852.03,0.1,0.00128,0.0,0.19535]
[1776554675016,55.15,75854.69,0.1,0.00128,0.0,0.19546]
[1776554681058,55.15,75857.12,0.1,0.00129,0.0,0.19603]
[1776554687100,55.15,75858.92,0.1,0.00129,0.0,0.19645]
[1776554693142,55.15,75860.62,0.1,0.00129,0.0,0.19685]
[1776554698177,55.15,75862.65,0.1,0.00129,0.0,0.19733]
[1776554706237,55.15,75863.29,0.1,0.0013,0.0,0.19748]
[1776554712288,55.15,75863.92,0.1,0.0013,0.0,0.19763]
[1776554713302,55.15,75850.32,0.1,0.00127,0.0,0.19444]
[1776554714298,55.15,75826.37,0.1,0.00124,0.0,0.18894]
[1776554718324,55.15,75841.06,0.1,0.00126,0.0,0.1923]
[1776554723358,55.15,75840.9,0.1,0.00126,0.0,0.19226]
[1776554728393,55.15,75839.73,0.1,0.00126,0.0,0.19199]
[1776554734436,55.15,75841.89,0.1,0.00126,0.0,0.19199]
[1776554739470,55.15,75838.81,0.1,0.00125,0.0,0.19128]
[1776554744505,55.15,75837.2,0.1,0.00125,0.0,0.19091]
[1776554750547,55.15,75836.17,0.1,0.00125,0.0,0.19068]
[1776554755850,55.15,75834.7,0.1,0.00125,0.0,0.19034]
[1776554761640,55.15,75834.32,0.1,0.00124,0.0,0.19025]
[1776554766662,55.15,75836.08,0.1,0.00125,0.0,0.19066]
[1776554771698,55.15,75834.05,0.1,0.00124,0.0,0.19019]
[1776554777741,55.15,75835.23,0.1,0.00125,0.0,0.19046]
[1776554782775,55.15,75838.14,0.1,0.00125,0.0,0.19113]
[1776554787810,55.15,75839.06,0.1,0.00125,0.0,0.19134]
[1776554792847,55.15,75839.23,0.1,0.00125,0.0,0.19088]
[1776554797883,55.15,75840.4,0.1,0.00125,0.0,0.19114]
[1776554802918,55.15,75840.63,0.1,0.00125,0.0,0.1912]
[1776554808957,55.15,75841.7,0.1,0.00125,0.0,0.19144]
[1776554813992,55.15,75843.77,0.1,0.00126,0.0,0.19192]
[1776554819027,55.15,75844.54,0.1,0.00126,0.0,0.1921]
[1776554824063,55.15,75844.92,0.1,0.00126,0.0,0.19218]
[1776554831111,55.15,75844.32,0.1,0.00126,0.0,0.19204]
[1776554836148,55.15,75842.17,0.1,0.00125,0.0,0.19155]
[1776554841182,55.15,75841.68,0.1,0.00125,0.0,0.19144]
[1776554847226,55.15,75840.57,0.1,0.00125,0.0,0.19118]
[1776554854276,55.15,75834.02,0.1,0.00124,0.0,0.18919]
[1776554865347,55.15,75833.4,0.1,0.00124,0.0,0.18905]
[1776554872399,55.15,75831.89,0.1,0.00123,0.0,0.18871]
[1776554878441,55.15,75831.53,0.1,0.00123,0.0,0.18862]
[1776554883479,55.15,75831.37,0.1,0.00123,0.0,0.18859]
[1776554889518,55.15,75828.96,0.1,0.00123,0.0,0.18804]
[1776554894554,55.15,75828.57,0.1,0.00123,0.0,0.18796]
[1776554900598,55.15,75828.61,0.1,0.00123,0.0,0.18796]
[1776554905630,55.15,75828.82,0.1,0.00123,0.0,0.18801]
[1776554910667,55.15,75828.94,0.1,0.00123,0.0,0.18804]
[1776554915703,55.15,75835.77,0.1,0.00124,0.0,0.18909]
[1776554920737,55.15,75834.1,0.1,0.00123,0.0,0.18871]
[1776554927049,55.15,75834.5,0.1,0.00124,0.0,0.1888]
[1776554933831,55.15,75837.47,0.1,0.00124,0.0,0.18948]
[1776554943899,55.15,75837.69,0.1,0.00124,0.0,0.18953]
[1776554950949,55.15,75838.62,0.1,0.00124,0.0,0.18974]
[1776554955983,55.15,75838.63,0.1,0.00124,0.0,0.18974]
[1776554961019,55.15,75845.34,0.1,0.00125,0.0,0.19127]
[1776554967332,55.15,75846.79,0.1,0.00126,0.0,0.19161]
[1776554973103,55.15,75852.64,0.1,0.00126,0.0,0.19245]
[1776554977403,55.15,75840.03,0.1,0.00124,0.0,0.18956]
[1776554987473,55.15,75838.76,0.1,0.00124,0.0,0.18927]
[1776554995263,55.15,75836.12,0.1,0.00123,0.0,0.18867]
[1776555000299,55.15,75824.09,0.1,0.00122,0.0,0.18596]
[1776555007613,55.15,75819.52,0.1,0.00121,0.0,0.18494]
[1776555017683,55.15,75815.99,0.1,0.0012,0.0,0.18416]
[1776555027753,55.15,75809.46,0.1,0.00119,0.0,0.18271]
[1776555036549,55.15,75806.93,0.1,0.00119,0.0,0.18167]
[1776555039574,55.15,75786.8,0.1,0.00115,0.0,0.17731]
[1776555044611,55.15,75790.17,0.1,0.00116,0.0,0.17803]
[1776555049642,55.15,75791.26,0.1,0.00116,0.0,0.17827]
[1776555054678,55.15,75796.98,0.1,0.00117,0.0,0.1795]
[1776555059712,55.15,75795.23,0.1,0.00117,0.0,0.17912]
[1776555065763,55.15,75793.06,0.1,0.00116,0.0,0.17866]
[1776555070789,55.15,75792.92,0.1,0.00116,0.0,0.17862]
[1776555075827,55.15,75787.58,0.1,0.00116,0.0,0.17747]
[1776555080862,55.15,75784.81,0.1,0.00115,0.0,0.17688]
[1776555085896,55.15,75777.75,0.1,0.00114,0.0,0.17537]
[1776555092946,55.15,75778.22,0.1,0.00114,0.0,0.17501]
[1776555098247,55.15,75790.69,0.1,0.00116,0.0,0.17767]
[1776555104023,55.15,75786.5,0.1,0.00115,0.0,0.17677]
[1776555109057,55.15,75782.55,0.1,0.00115,0.0,0.17593]
[1776555115102,55.15,75783.83,0.1,0.00115,0.0,0.1762]
[1776555121141,55.15,75784.43,0.1,0.00115,0.0,0.17633]
[1776555127184,55.15,75784.87,0.1,0.00115,0.0,0.17642]
[1776555133225,55.15,75786.12,0.1,0.00115,0.0,0.17669]
[1776555138526,55.15,75787.13,0.1,0.00115,0.0,0.17691]
[1776555147589,55.15,75787.64,0.1,0.00115,0.0,0.17701]
[1776555156392,55.15,75791.29,0.1,0.00116,0.0,0.17733]
[1776555162434,55.15,75793.3,0.1,0.00116,0.0,0.17776]
[1776555167729,55.15,75792.89,0.1,0.00116,0.0,0.17767]
[1776555177539,55.15,75792.66,0.1,0.00116,0.0,0.17762]
[1776555183581,55.15,75797.03,0.1,0.00116,0.0,0.17856]
[1776555188616,55.15,75795.58,0.1,0.00116,0.0,0.17825]
[1776555196672,55.15,75795.27,0.1,0.00116,0.0,0.17818]
[1776555201707,55.15,75784.3,0.1,0.00114,0.0,0.17583]
[1776555206742,55.15,75776.35,0.1,0.00113,0.0,0.17414]
[1776555211779,55.15,75772.37,0.1,0.00112,0.0,0.17284]
[1776555216815,55.15,75770.96,0.1,0.00112,0.0,0.17254]
[1776555221850,55.15,75763.22,0.1,0.00111,0.0,0.17093]
[1776555226885,55.15,75761.08,0.1,0.00111,0.0,0.17048]
[1776555231920,55.15,75760.54,0.1,0.00111,0.0,0.17037]
[1776555236956,55.15,75758.24,0.1,0.0011,0.0,0.16989]
[1776555241990,55.15,75756.98,0.1,0.0011,0.0,0.16963]
[1776555247025,55.15,75765.44,0.1,0.00111,0.0,0.17139]
[1776555252061,55.15,75774.57,0.1,0.00113,0.0,0.1733]
[1776555257097,55.15,75779.69,0.1,0.00114,0.0,0.17438]
[1776555262131,55.15,75782.16,0.1,0.00114,0.0,0.17491]
[1776555267165,55.15,75781.52,0.1,0.00114,0.0,0.17477]
[1776555272211,55.15,75782.43,0.1,0.00114,0.0,0.1745]
[1776555277236,55.15,75783.34,0.1,0.00114,0.0,0.17469]
[1776555282271,55.15,75785.44,0.1,0.00114,0.0,0.17513]
[1776555288576,55.15,75786.2,0.1,0.00114,0.0,0.1753]
[1776555295364,55.15,75786.73,0.1,0.00114,0.0,0.17541]
[1776555302411,55.15,75787.33,0.1,0.00114,0.0,0.17554]
[1776555307446,55.15,75788.95,0.1,0.00115,0.0,0.17588]
[1776555312482,55.15,75790.59,0.1,0.00115,0.0,0.17623]
[1776555317523,55.15,75789.33,0.1,0.00115,0.0,0.17596]
[1776555322553,55.15,75788.7,0.1,0.00115,0.0,0.17583]
[1776555328857,55.15,75788.37,0.1,0.00115,0.0,0.17576]
[1776555336649,55.15,75790.74,0.1,0.00115,0.0,0.17579]
[1776555337657,55.15,75768.84,0.1,0.00111,0.0,0.17118]
[1776555340678,55.15,75753.39,0.1,0.00109,0.0,0.16799]
[1776555345712,55.15,75753.29,0.1,0.00109,0.0,0.16797]
[1776555350747,55.15,75749.79,0.1,0.00109,0.0,0.16725]
[1776555357796,55.15,75747.88,0.1,0.00108,0.0,0.16686]
[1776555367867,55.15,75743.29,0.1,0.00108,0.0,0.16593]
[1776555372901,55.15,75737.88,0.1,0.00107,0.0,0.16484]
[1776555377937,55.15,75737.06,0.1,0.00107,0.0,0.16467]
[1776555382972,55.15,75734.31,0.1,0.00106,0.0,0.16412]
[1776555388010,55.15,75731.7,0.1,0.00106,0.0,0.16359]
[1776555393043,55.15,75730.7,0.1,0.00106,0.0,0.16295]
[1776555398079,55.15,75730.3,0.1,0.00106,0.0,0.16287]
[1776555403114,55.15,75728.19,0.1,0.00105,0.0,0.16245]
[1776555408149,55.15,75732.86,0.1,0.00106,0.0,0.16338]
[1776555413184,55.15,75740.9,0.1,0.00107,0.0,0.165]
[1776555418220,55.15,75747.7,0.1,0.00108,0.0,0.16637]
[1776555423254,55.15,75747.95,0.1,0.00108,0.0,0.16642]
[1776555429582,55.15,75748.35,0.1,0.00108,0.0,0.16651]
[1776555435338,55.15,75749.56,0.1,0.00108,0.0,0.16675]
[1776555448430,55.15,75753.71,0.1,0.00109,0.0,0.1676]
[1776555453467,55.15,75753.72,0.1,0.00109,0.0,0.16715]
[1776555459792,55.15,75755.65,0.1,0.00109,0.0,0.16754]
[1776555469864,55.15,75753.99,0.1,0.00109,0.0,0.1672]
[1776555475621,55.15,75756.8,0.1,0.00109,0.0,0.16778]
[1776555484684,55.15,75757.08,0.1,0.00109,0.0,0.16784]
[1776555490008,55.15,75758.7,0.1,0.00109,0.0,0.16817]
[1776555497776,55.15,75755.18,0.1,0.00109,0.0,0.16745]
[1776555502811,55.15,75754.96,0.1,0.00109,0.0,0.1674]
[1776555508854,55.15,75755.1,0.1,0.00109,0.0,0.16743]
[1776555513887,55.15,75755.43,0.1,0.00108,0.0,0.16705]
[1776555519930,55.15,75753.06,0.1,0.00108,0.0,0.16656]
[1776555524966,55.15,75753.19,0.1,0.00108,0.0,0.16659]
[1776555530000,55.15,75746.07,0.1,0.00107,0.0,0.16515]
[1776555535037,55.15,75744.51,0.1,0.00107,0.0,0.16483]
[1776555540071,55.15,75745.74,0.1,0.00107,0.0,0.16508]
[1776555545106,55.15,75744.67,0.1,0.00107,0.0,0.16486]
[1776555550142,55.15,75736.03,0.1,0.00106,0.0,0.16313]
[1776555555176,55.15,75735.72,0.1,0.00106,0.0,0.16307]
[1776555560499,55.15,75724.64,0.1,0.00104,0.0,0.16087]
[1776555566253,55.15,75722.45,0.1,0.00104,0.0,0.16044]
[1776555571289,55.15,75720.58,0.1,0.00103,0.0,0.15963]
[1776555576323,55.15,75721.07,0.1,0.00103,0.0,0.15973]
[1776555581358,55.15,75724.08,0.1,0.00104,0.0,0.16032]
[1776555589417,55.15,75725.58,0.1,0.00104,0.0,0.16062]
[1776555595459,55.15,75727.14,0.1,0.00104,0.0,0.16092]
[1776555600784,55.15,75728.55,0.1,0.00104,0.0,0.1612]
[1776555606488,55.15,75738.44,0.1,0.00106,0.0,0.16317]
[1776555606569,55.15,75737.9,0.1,0.00106,0.0,0.16306]
[1776555607494,55.15,75737.9,0.1,0.00106,0.0,0.16306]
[1776555607570,55.15,75737.2,0.1,0.00106,0.0,0.16292]
[1776555612578,55.15,75738.9,0.1,0.00106,0.0,0.16326]
[1776555618620,55.15,75737.56,0.1,0.00106,0.0,0.16299]
[1776555620924,55.15,75755.45,0.1,0.00108,0.0,0.1666]
[1776555626677,55.15,75755.1,0.1,0.00108,0.0,0.16653]
[1776555634734,55.15,75755.17,0.1,0.00108,0.0,0.16609]
[1776555641064,55.15,75755.43,0.1,0.00108,0.0,0.16614]
[1776555645814,55.15,75777.51,0.1,0.00111,0.0,0.17068]
[1776555650848,55.15,75782.88,0.1,0.00112,0.0,0.1718]
[1776555655880,55.15,75781.75,0.1,0.00112,0.0,0.17156]
[1776555661204,55.15,75780.35,0.1,0.00112,0.0,0.17127]
[1776555667964,55.15,75778.84,0.1,0.00111,0.0,0.17096]
[1776555673001,55.15,75778.51,0.1,0.00111,0.0,0.17089]
[1776555678038,55.15,75777.7,0.1,0.00111,0.0,0.17072]
[1776555687098,55.15,75777.64,0.1,0.00111,0.0,0.17071]
[1776555695155,55.15,75778.16,0.1,0.00111,0.0,0.17036]
[1776555702202,55.15,75776.52,0.1,0.00111,0.0,0.17001]
[1776555707237,55.15,75776.14,0.1,0.00111,0.0,0.16994]
[1776555713279,55.15,75772.73,0.1,0.0011,0.0,0.16923]
[1776555720328,55.15,75772.53,0.1,0.0011,0.0,0.16919]
[1776555725363,55.15,75765.41,0.1,0.00109,0.0,0.16773]
[1776555730398,55.15,75764.07,0.1,0.00109,0.0,0.16745]
[1776555739461,55.15,75762.94,0.1,0.00109,0.0,0.16722]
[1776555751839,55.15,75760.03,0.1,0.00108,0.0,0.16618]
[1776555757589,55.15,75759.66,0.1,0.00108,0.0,0.1661]
[1776555765646,55.15,75759.47,0.1,0.00108,0.0,0.16606]
[1776555770682,55.15,75757.57,0.1,0.00108,0.0,0.16568]
[1776555782050,55.15,75756.96,0.1,0.00108,0.0,0.16555]
[1776555787800,55.15,75762.03,0.1,0.00108,0.0,0.16658]
[1776555793843,55.15,75769.21,0.1,0.00109,0.0,0.16805]
[1776555798877,55.15,75772.21,0.1,0.0011,0.0,0.16867]
[1776555805929,55.15,75772.49,0.1,0.0011,0.0,0.16872]
[1776555812261,55.15,75772.28,0.1,0.00109,0.0,0.16823]
[1776555821032,55.15,75772.08,0.1,0.00109,0.0,0.16818]
[1776555827079,55.15,75775.27,0.1,0.0011,0.0,0.16884]
[1776555832401,55.15,75774.84,0.1,0.0011,0.0,0.16875]
[1776555838156,55.15,75774.84,0.1,0.0011,0.0,0.16875]
[1776555843190,55.15,75774.25,0.1,0.0011,0.0,0.16863]
[1776555850239,55.15,75774.04,0.1,0.0011,0.0,0.16859]
[1776555855276,55.15,75773.91,0.1,0.0011,0.0,0.16856]
[1776555860310,55.15,75773.42,0.1,0.0011,0.0,0.16846]
[1776555867359,55.15,75773.4,0.1,0.0011,0.0,0.16846]
[1776555872395,55.15,75774.6,0.1,0.0011,0.0,0.16825]
[1776555878437,55.15,75774.82,0.1,0.0011,0.0,0.16829]
[1776555883477,55.15,75774.74,0.1,0.0011,0.0,0.16827]
[1776555888506,55.15,75769.61,0.1,0.00109,0.0,0.16722]
[1776555895555,55.15,75769.35,0.1,0.00109,0.0,0.16717]
[1776555900590,55.15,75762.67,0.1,0.00108,0.0,0.16581]
[1776555905627,55.15,75763.1,0.1,0.00108,0.0,0.1659]
[1776555910663,55.15,75761.72,0.1,0.00108,0.0,0.16562]
[1776555916703,55.15,75761.34,0.1,0.00108,0.0,0.16554]
[1776555923032,55.15,75760.49,0.1,0.00107,0.0,0.16537]
[1776555930800,55.15,75759.29,0.1,0.00107,0.0,0.16513]
[1776555935836,55.15,75755.19,0.1,0.00106,0.0,0.16385]
[1776555940872,55.15,75752.36,0.1,0.00106,0.0,0.16329]
[1776555947919,55.15,75752.8,0.1,0.00106,0.0,0.16337]
[1776555953242,55.15,75753.18,0.1,0.00106,0.0,0.16345]
[1776555958996,55.15,75756.17,0.1,0.00107,0.0,0.16405]
[1776555964031,55.15,75756.42,0.1,0.00107,0.0,0.1641]
[1776555969066,55.15,75758.1,0.1,0.00107,0.0,0.16444]
[1776555974101,55.15,75758.3,0.1,0.00107,0.0,0.16448]
[1776555980145,55.15,75759.13,0.1,0.00107,0.0,0.16465]
[1776555985180,55.15,75759.58,0.1,0.00107,0.0,0.16474]
[1776555990217,55.15,75758.95,0.1,0.00107,0.0,0.16461]
[1776555996256,55.15,75761.21,0.1,0.00107,0.0,0.16462]
[1776556001292,55.15,75761.57,0.1,0.00107,0.0,0.16469]
[1776556007334,55.15,75761.07,0.1,0.00107,0.0,0.16459]
[1776556013663,55.15,75760.4,0.1,0.00107,0.0,0.16445]
[1776556021433,55.15,75758.31,0.1,0.00107,0.0,0.16403]
[1776556026470,55.15,75757.25,0.1,0.00106,0.0,0.16382]
[1776556033803,55.15,75758.84,0.1,0.00107,0.0,0.16414]
[1776556040568,55.15,75760.31,0.1,0.00107,0.0,0.16443]
[1776556045602,55.15,75762.19,0.1,0.00107,0.0,0.16481]
[1776556051644,55.15,75762.47,0.1,0.00107,0.0,0.16442]
[1776556064018,55.15,75761.98,0.1,0.00107,0.0,0.16432]
[1776556069770,55.15,75760.44,0.1,0.00107,0.0,0.16401]
[1776556079846,55.15,75760.98,0.1,0.00107,0.0,0.16412]
[1776556084879,55.15,75758.41,0.1,0.00106,0.0,0.16361]
[1776556090920,55.15,75758.77,0.1,0.00106,0.0,0.16368]
[1776556095955,55.15,75759.95,0.1,0.00107,0.0,0.16392]
[1776556101997,55.15,75760.55,0.1,0.00107,0.0,0.16404]
[1776556107032,55.15,75769.77,0.1,0.00108,0.0,0.1659]
[1776556112067,55.15,75775.6,0.1,0.00108,0.0,0.16663]
[1776556117104,55.15,75775.9,0.1,0.00109,0.0,0.16669]
[1776556124443,55.15,75774.57,0.1,0.00108,0.0,0.16642]
[1776556130198,55.15,75774.6,0.1,0.00108,0.0,0.16643]
[1776556142282,55.15,75774.44,0.1,0.00108,0.0,0.1664]
[1776556147314,55.15,75773.4,0.1,0.00108,0.0,0.16618]
[1776556152350,55.15,75774.05,0.1,0.00108,0.0,0.16632]
[1776556157386,55.15,75771.56,0.1,0.00108,0.0,0.16581]
[1776556164726,55.15,75771.91,0.1,0.00108,0.0,0.16588]
[1776556170476,55.15,75770.79,0.1,0.00108,0.0,0.16565]
[1776556176518,55.15,75770.68,0.1,0.00107,0.0,0.16518]
[1776556184866,55.15,75770.14,0.1,0.00107,0.0,0.16507]
[1776556190616,55.15,75766.63,0.1,0.00107,0.0,0.16436]
[1776556200690,55.15,75766.33,0.1,0.00107,0.0,0.1643]
[1776556205723,55.15,75756.9,0.1,0.00106,0.0,0.16241]
[1776556210756,55.15,75752.86,0.1,0.00105,0.0,0.16161]
[1776556217806,55.15,75752.89,0.1,0.00105,0.0,0.16162]
[1776556225154,55.15,75753.22,0.1,0.00105,0.0,0.16168]
[1776556235224,55.15,75753.34,0.1,0.00105,0.0,0.16126]
[1776556240966,55.15,75756.72,0.1,0.00105,0.0,0.16193]
[1776556249025,55.15,75756.89,0.1,0.00105,0.0,0.16197]
[1776556254061,55.15,75759.76,0.1,0.00106,0.0,0.16254]
[1776556265434,55.15,75761.5,0.1,0.00106,0.0,0.16289]
[1776556272188,55.15,75761.97,0.1,0.00106,0.0,0.16298]
[1776556277227,55.15,75761.8,0.1,0.00106,0.0,0.16295]
[1776556282258,55.15,75752.29,0.1,0.00105,0.0,0.16106]
[1776556292328,55.15,75752.82,0.1,0.00104,0.0,0.16072]
[1776556298370,55.15,75755.14,0.1,0.00105,0.0,0.16118]
[1776556305716,55.15,75756.93,0.1,0.00105,0.0,0.16153]
[1776556315786,55.15,75759.02,0.1,0.00105,0.0,0.16195]
[1776556321533,55.15,75759.65,0.1,0.00105,0.0,0.16207]
[1776556326569,55.15,75758.35,0.1,0.00105,0.0,0.16182]
[1776556331604,55.15,75758.6,0.1,0.00105,0.0,0.16186]
[1776556339660,55.15,75759.44,0.1,0.00105,0.0,0.16203]
[1776556344990,55.15,75759.94,0.1,0.00105,0.0,0.16213]
[1776556350734,55.15,75759.94,0.1,0.00105,0.0,0.16213]
[1776556357786,55.15,75756.29,0.1,0.00105,0.0,0.16096]
[1776556363828,55.15,75756.01,0.1,0.00105,0.0,0.16091]
[1776556372892,55.15,75753.24,0.1,0.00104,0.0,0.16036]
[1776556377926,55.15,75742.23,0.1,0.00103,0.0,0.1582]
[1776556382961,55.15,75734.24,0.1,0.00102,0.0,0.15665]
[1776556387996,55.15,75731.72,0.1,0.00101,0.0,0.15617]
[1776556393032,55.15,75729.65,0.1,0.00101,0.0,0.15577]
[1776556399074,55.15,75728.23,0.1,0.00101,0.0,0.1555]
[1776556404107,55.15,75726.97,0.1,0.00101,0.0,0.15525]
[1776556410151,55.15,75726.06,0.1,0.001,0.0,0.15508]
[1776556416192,55.15,75724.93,0.1,0.001,0.0,0.15444]
[1776556422529,55.15,75724.41,0.1,0.001,0.0,0.15434]
[1776556431298,55.15,75722.5,0.1,0.001,0.0,0.15397]
[1776556436334,55.15,75724.4,0.1,0.001,0.0,0.15433]
[1776556441367,55.15,75724.63,0.1,0.001,0.0,0.15438]
[1776556448417,55.15,75726.2,0.1,0.001,0.0,0.15468]
[1776556453454,55.15,75727.79,0.1,0.001,0.0,0.15498]
[1776556460501,55.15,75726.18,0.1,0.001,0.0,0.15467]
[1776556465534,55.15,75723.92,0.1,0.001,0.0,0.15424]
[1776556470571,55.15,75723.19,0.1,0.001,0.0,0.1541]
[1776556471577,55.15,75712.12,0.1,0.00098,0.0,0.15159]
[1776556478626,55.15,75713.98,0.1,0.00098,0.0,0.15194]
[1776556486684,55.15,75715.1,0.1,0.00098,0.0,0.15215]
[1776556491731,55.15,75715.43,0.1,0.00099,0.0,0.15221]
[1776556496768,55.15,75720.43,0.1,0.00099,0.0,0.15315]
[1776556501801,55.15,75723.2,0.1,0.001,0.0,0.15368]
[1776556507843,55.15,75723.77,0.1,0.001,0.0,0.15379]
[1776556513168,55.15,75723.84,0.1,0.001,0.0,0.1538]
[1776556519929,55.15,75724.11,0.1,0.001,0.0,0.15385]
[1776556524964,55.15,75722.82,0.1,0.001,0.0,0.15361]
[1776556529999,55.15,75720.47,0.1,0.00099,0.0,0.15316]
[1776556535037,55.15,75716.35,0.1,0.00098,0.0,0.15196]
[1776556540073,55.15,75713.15,0.1,0.00098,0.0,0.15136]
[1776556545106,55.15,75711.69,0.1,0.00098,0.0,0.15109]
[1776556553449,55.15,75710.24,0.1,0.00098,0.0,0.15081]
[1776556559209,55.15,75712.05,0.1,0.00098,0.0,0.15115]
[1776556565250,55.15,75711.15,0.1,0.00098,0.0,0.15098]
[1776556570282,55.15,75708.72,0.1,0.00097,0.0,0.15053]
[1776556576324,55.15,75711.88,0.1,0.00098,0.0,0.15112]
[1776556581359,55.15,75715.68,0.1,0.00098,0.0,0.15183]
[1776556586394,55.15,75716.97,0.1,0.00098,0.0,0.15208]
[1776556591431,55.15,75715.41,0.1,0.00098,0.0,0.15136]
[1776556596466,55.15,75717.19,0.1,0.00098,0.0,0.1517]
[1776556601501,55.15,75717.1,0.1,0.00098,0.0,0.15168]
[1776556613874,55.15,75718.95,0.1,0.00098,0.0,0.15203]
[1776556623944,55.15,75720.01,0.1,0.00099,0.0,0.15223]
[1776556629696,55.15,75720.43,0.1,0.00099,0.0,0.15231]
[1776556638759,55.15,75720.82,0.1,0.00099,0.0,0.15238]
[1776556644084,55.15,75721.63,0.1,0.00099,0.0,0.15253]
[1776556649836,55.15,75720.29,0.1,0.00099,0.0,0.15228]
[1776556659906,55.15,75717.65,0.1,0.00098,0.0,0.15136]
[1776556670983,55.15,75717.15,0.1,0.00098,0.0,0.15127]
[1776556681053,55.15,75718.9,0.1,0.00098,0.0,0.1516]
[1776556686088,55.15,75714.75,0.1,0.00098,0.0,0.15082]
[1776556692130,55.15,75714.54,0.1,0.00098,0.0,0.15078]
[1776556699179,55.15,75714.35,0.1,0.00098,0.0,0.15074]
[1776556704214,55.15,75711.57,0.1,0.00097,0.0,0.15023]
[1776556709249,55.15,75711.52,0.1,0.00097,0.0,0.15022]
[1776556714285,55.15,75711.93,0.1,0.00097,0.0,0.14987]
[1776556719319,55.15,75709.08,0.1,0.00097,0.0,0.14934]
[1776556724656,55.15,75709.55,0.1,0.00097,0.0,0.14943]
[1776556730397,55.15,75709.94,0.1,0.00097,0.0,0.1495]
[1776556738453,55.15,75710.06,0.1,0.00097,0.0,0.14953]
[1776556745803,55.15,75710.65,0.1,0.00097,0.0,0.14964]
[1776556750838,55.15,75711.22,0.1,0.00097,0.0,0.14974]
[1776556762924,55.15,75711.72,0.1,0.00097,0.0,0.14984]
[1776556770980,55.15,75711.32,0.1,0.00097,0.0,0.14976]
[1776556779741,55.15,75710.96,0.1,0.00097,0.0,0.14928]
[1776556785783,55.15,75709.9,0.1,0.00096,0.0,0.14908]
[1776556791121,55.15,75707.7,0.1,0.00096,0.0,0.14867]
[1776556796860,55.15,75702.33,0.1,0.00096,0.0,0.14768]
[1776556802198,55.15,75702.37,0.1,0.00096,0.0,0.14769]
[1776556807234,55.15,75704.25,0.1,0.00096,0.0,0.14804]
[1776556814007,55.15,75703.65,0.1,0.00096,0.0,0.14793]
[1776556819040,55.15,75693.03,0.1,0.00094,0.0,0.14599]
[1776556822273,55.15,75693.58,0.1,0.00094,0.0,0.14609]
[1776556822374,55.15,75694.1,0.1,0.00094,0.0,0.14618]
[1776556829110,55.15,75694.42,0.1,0.00094,0.0,0.14624]
[1776556835430,55.15,75693.83,0.1,0.00094,0.0,0.14572]
[1776556841473,55.15,75694.3,0.1,0.00094,0.0,0.14581]
[1776556847238,55.15,75694.28,0.1,0.00094,0.0,0.1458]
[1776556852273,55.15,75694.43,0.1,0.00094,0.0,0.14583]
[1776556858316,55.15,75694.95,0.1,0.00094,0.0,0.14593]
[1776556864357,55.15,75699.37,0.1,0.00095,0.0,0.14673]
[1776556869391,55.15,75704.68,0.1,0.00096,0.0,0.1477]
[1776556874426,55.15,75714.92,0.1,0.00097,0.0,0.14959]
[1776556879461,55.15,75717.24,0.1,0.00097,0.0,0.15003]
[1776556884496,55.15,75715.35,0.1,0.00097,0.0,0.14967]
[1776556889531,55.15,75714.48,0.1,0.00097,0.0,0.14951]
[1776556894568,55.15,75719.61,0.1,0.00097,0.0,0.15005]
[1776556899601,55.15,75727.67,0.1,0.00098,0.0,0.15156]
[1776556904637,55.15,75729.7,0.1,0.00099,0.0,0.15194]
[1776556910679,55.15,75730.36,0.1,0.00099,0.0,0.15206]
[1776556915990,55.15,75736.81,0.1,0.00099,0.0,0.15328]
[1776556921756,55.15,75733.81,0.1,0.00099,0.0,0.15272]
[1776556926791,55.15,75741.43,0.1,0.001,0.0,0.15416]
[1776556931825,55.15,75750.57,0.1,0.00101,0.0,0.15592]
[1776556936860,55.15,75757.63,0.1,0.00102,0.0,0.15728]
[1776556943911,55.15,75760.98,0.1,0.00103,0.0,0.15793]
[1776556951239,55.15,75759.78,0.1,0.00102,0.0,0.15727]
[1776556957002,55.15,75760.69,0.1,0.00102,0.0,0.15744]
[1776556962037,55.15,75760.74,0.1,0.00102,0.0,0.15745]
[1776556970094,55.15,75760.37,0.1,0.00102,0.0,0.15738]
[1776556975129,55.15,75765.45,0.1,0.00103,0.0,0.15837]
[1776556980164,55.15,75765.2,0.1,0.00103,0.0,0.15832]
[1776556985199,55.15,75763.79,0.1,0.00103,0.0,0.15805]
[1776556990233,55.15,75763.54,0.1,0.00103,0.0,0.158]
[1776556995547,55.15,75755.96,0.1,0.00102,0.0,0.15652]
[1776557001312,55.15,75756.99,0.1,0.00102,0.0,0.15672]
[1776557007643,55.15,75756.93,0.1,0.00102,0.0,0.15671]
[1776557016417,55.15,75761.88,0.1,0.00102,0.0,0.15724]
[1776557022459,55.15,75763.32,0.1,0.00102,0.0,0.15752]
[1776557028504,55.15,75762.69,0.1,0.00102,0.0,0.1574]
[1776557034544,55.15,75762.56,0.1,0.00102,0.0,0.15737]
[1776557040604,55.15,75764.41,0.1,0.00103,0.0,0.15773]
[1776557045621,55.15,75762.93,0.1,0.00102,0.0,0.15744]
[1776557050655,55.15,75763.21,0.1,0.00102,0.0,0.1575]
[1776557059719,55.15,75763.69,0.1,0.00103,0.0,0.15759]
[1776557070078,55.15,75765.82,0.1,0.00103,0.0,0.15801]
[1776557076121,55.15,75772.16,0.1,0.00103,0.0,0.15881]
[1776557081872,55.15,75782.94,0.1,0.00105,0.0,0.16093]
[1776557087920,55.15,75783.37,0.1,0.00105,0.0,0.16102]
[1776557092951,55.15,75781.07,0.1,0.00105,0.0,0.16056]
[1776557099284,55.15,75778.83,0.1,0.00104,0.0,0.16012]
[1776557105046,55.15,75789.97,0.1,0.00106,0.0,0.16233]
[1776557110076,55.15,75803.17,0.1,0.00108,0.0,0.16499]
[1776557115112,55.15,75796.09,0.1,0.00107,0.0,0.16356]
[1776557120431,55.15,75795.18,0.1,0.00107,0.0,0.16338]
[1776557127204,55.15,75795.83,0.1,0.00107,0.0,0.16351]
[1776557132239,55.15,75796.76,0.1,0.00107,0.0,0.16325]
[1776557137274,55.15,75798.13,0.1,0.00107,0.0,0.16352]
[1776557142313,55.15,75799.44,0.1,0.00107,0.0,0.16378]
[1776557149635,55.15,75800.16,0.1,0.00107,0.0,0.16393]
[1776557155403,55.15,75801.53,0.1,0.00107,0.0,0.16421]
[1776557160434,55.15,75798.13,0.1,0.00107,0.0,0.16352]
[1776557165470,55.15,75787.81,0.1,0.00105,0.0,0.16146]
[1776557173562,55.15,75785.31,0.1,0.00105,0.0,0.16096]
[1776557178572,55.15,75791.06,0.1,0.00106,0.0,0.1621]
[1776557183607,55.15,75790.25,0.1,0.00106,0.0,0.16194]
[1776557188643,55.15,75792.4,0.1,0.00106,0.0,0.16237]
[1776557193678,55.15,75791.6,0.1,0.00106,0.0,0.16176]
[1776557198715,55.15,75795.85,0.1,0.00106,0.0,0.16261]
[1776557203748,55.15,75797.64,0.1,0.00106,0.0,0.16297]
[1776557208787,55.15,75796.7,0.1,0.00106,0.0,0.16278]
[1776557213822,55.15,75792.81,0.1,0.00106,0.0,0.16201]
[1776557218861,55.15,75794.04,0.1,0.00106,0.0,0.16225]
[1776557220880,55.15,75794.75,0.1,0.00106,0.0,0.16239]
[1776557220977,55.15,75795.66,0.1,0.00106,0.0,0.16258]
[1776557229933,55.15,75796.58,0.1,0.00106,0.0,0.16276]
[1776557240272,55.15,75801.08,0.1,0.00107,0.0,0.16366]
[1776557250342,55.15,75804.13,0.1,0.00107,0.0,0.16428]
[1776557257126,55.15,75803.82,0.1,0.00107,0.0,0.16377]
[1776557262162,55.15,75803.6,0.1,0.00107,0.0,0.16372]
[1776557263645,55.15,75803.6,0.1,0.00107,0.0,0.16372]
[1776557263829,55.15,75803.6,0.1,0.00107,0.0,0.16372]
[1776557273238,55.15,75813.22,0.1,0.00108,0.0,0.16567]
[1776557278274,55.15,75812.47,0.1,0.00108,0.0,0.16552]
[1776557283314,55.15,75812.13,0.1,0.00108,0.0,0.16545]
[1776557288346,55.15,75809.04,0.1,0.00108,0.0,0.16482]
[1776557293380,55.15,75810.64,0.1,0.00108,0.0,0.16515]
[1776557299426,55.15,75810.46,0.1,0.00108,0.0,0.16511]
[1776557304461,55.15,75810.98,0.1,0.00108,0.0,0.16521]
[1776557310765,55.15,75812.6,0.1,0.00108,0.0,0.16554]
[1776557317551,55.15,75812.0,0.1,0.00108,0.0,0.16497]
[1776557324600,55.15,75811.84,0.1,0.00108,0.0,0.16494]
[1776557329637,55.15,75815.39,0.1,0.00108,0.0,0.16566]
[1776557334670,55.15,75822.3,0.1,0.00109,0.0,0.16707]
[1776557339704,55.15,75824.09,0.1,0.0011,0.0,0.16744]
[1776557344746,55.15,75834.2,0.1,0.00111,0.0,0.16953]
[1776557345919,55.15,75834.2,0.1,0.00111,0.0,0.16953]
[1776557345997,55.15,75832.99,0.1,0.00111,0.0,0.16928]
[1776557348399,55.15,75833.05,0.1,0.00111,0.0,0.16929]
[1776557348771,55.15,75832.35,0.1,0.00111,0.0,0.16914]
[1776557353805,55.15,75828.91,0.1,0.0011,0.0,0.16843]
[1776557358840,55.15,75835.9,0.1,0.00111,0.0,0.16988]
[1776557363874,55.15,75834.5,0.1,0.00111,0.0,0.16959]
[1776557368909,55.15,75834.93,0.1,0.00111,0.0,0.16968]
[1776557374953,55.15,75832.24,0.1,0.0011,0.0,0.16866]
[1776557379989,55.15,75830.51,0.1,0.0011,0.0,0.1683]
[1776557386030,55.15,75828.41,0.1,0.0011,0.0,0.16787]
[1776557391065,55.15,75827.14,0.1,0.0011,0.0,0.16761]
[1776557396101,55.15,75826.69,0.1,0.0011,0.0,0.16751]
[1776557401136,55.15,75827.15,0.1,0.0011,0.0,0.16761]
[1776557406171,55.15,75829.57,0.1,0.0011,0.0,0.16811]
[1776557408371,55.15,75830.17,0.1,0.0011,0.0,0.16823]
[1776557408418,55.15,75830.69,0.1,0.0011,0.0,0.16834]
[1776557410211,55.15,75830.69,0.1,0.0011,0.0,0.16834]
[1776557410259,55.15,75832.62,0.1,0.00111,0.0,0.16874]
[1776557417253,55.15,75837.38,0.1,0.00111,0.0,0.16973]
[1776557422287,55.15,75844.13,0.1,0.00112,0.0,0.17114]
[1776557427323,55.15,75847.42,0.1,0.00113,0.0,0.17183]
[1776557432360,55.15,75849.66,0.1,0.00113,0.0,0.17183]
[1776557438400,55.15,75852.34,0.1,0.00113,0.0,0.17239]
[1776557444441,55.15,75853.11,0.1,0.00113,0.0,0.17256]
[1776557449479,55.15,75849.59,0.1,0.00113,0.0,0.17181]
[1776557454511,55.15,75838.12,0.1,0.00111,0.0,0.16941]
[1776557458539,55.15,75825.29,0.1,0.00109,0.0,0.16677]
[1776557463576,55.15,75823.87,0.1,0.00109,0.0,0.16648]
[1776557468611,55.15,75825.11,0.1,0.00109,0.0,0.16673]
[1776557474654,55.15,75821.38,0.1,0.00109,0.0,0.16597]
[1776557479690,55.15,75820.3,0.1,0.00108,0.0,0.16575]
[1776557484725,55.15,75818.27,0.1,0.00108,0.0,0.16533]
[1776557490767,55.15,75820.86,0.1,0.00109,0.0,0.16586]
[1776557495802,55.15,75819.33,0.1,0.00108,0.0,0.16509]
[1776557500838,55.15,75822.16,0.1,0.00108,0.0,0.16567]
[1776557507886,55.15,75821.74,0.1,0.00108,0.0,0.16558]
[1776557512921,55.15,75819.03,0.1,0.00108,0.0,0.16503]
[1776557522268,55.15,75818.84,0.1,0.00108,0.0,0.16499]
[1776557532338,55.15,75816.49,0.1,0.00108,0.0,0.16452]
[1776557538097,55.15,75810.01,0.1,0.00107,0.0,0.16321]
[1776557544138,55.15,75813.42,0.1,0.00107,0.0,0.1639]
[1776557549174,55.15,75815.76,0.1,0.00108,0.0,0.16437]
[1776557561259,55.15,75820.1,0.1,0.00108,0.0,0.1648]
[1776557566293,55.15,75818.77,0.1,0.00108,0.0,0.16453]
[1776557573346,55.15,75817.75,0.1,0.00108,0.0,0.16432]
[1776557578376,55.15,75805.11,0.1,0.00106,0.0,0.16178]
[1776557583412,55.15,75795.45,0.1,0.00104,0.0,0.15986]
[1776557589453,55.15,75797.29,0.1,0.00105,0.0,0.16022]
[1776557594489,55.15,75795.74,0.1,0.00104,0.0,0.15992]
[1776557601538,55.15,75796.02,0.1,0.00104,0.0,0.15997]
[1776557606573,55.15,75796.69,0.1,0.00105,0.0,0.16011]
[1776557612909,55.15,75797.44,0.1,0.00104,0.0,0.15981]
[1776557618656,55.15,75799.72,0.1,0.00105,0.0,0.16026]
[1776557623691,55.15,75800.54,0.1,0.00105,0.0,0.16042]
[1776557628727,55.15,75793.7,0.1,0.00104,0.0,0.15907]
[1776557633765,55.15,75795.24,0.1,0.00104,0.0,0.15938]
[1776557643122,55.15,75797.92,0.1,0.00104,0.0,0.15991]
[1776557650880,55.15,75797.92,0.1,0.00104,0.0,0.15991]
[1776557655916,55.15,75796.25,0.1,0.00104,0.0,0.15958]
[1776557663261,55.15,75792.62,0.1,0.00104,0.0,0.15886]
[1776557669007,55.15,75790.98,0.1,0.00103,0.0,0.15854]
[1776557675049,55.15,75783.68,0.1,0.00102,0.0,0.15668]
[1776557681091,55.15,75782.74,0.1,0.00102,0.0,0.15649]
[1776557687133,55.15,75793.03,0.1,0.00103,0.0,0.1585]
[1776557693471,55.15,75794.07,0.1,0.00104,0.0,0.1587]
[1776557700224,55.15,75796.22,0.1,0.00104,0.0,0.15913]
[1776557705261,55.15,75794.41,0.1,0.00104,0.0,0.15877]
[1776557710296,55.15,75795.51,0.1,0.00104,0.0,0.15899]
[1776557717344,55.15,75795.97,0.1,0.00104,0.0,0.15908]
[1776557722379,55.15,75788.93,0.1,0.00103,0.0,0.1577]
[1776557726408,55.15,75772.0,0.1,0.00101,0.0,0.15442]
[1776557733756,55.15,75769.89,0.1,0.001,0.0,0.15359]
[1776557740509,55.15,75761.93,0.1,0.00099,0.0,0.15208]
[1776557746547,55.15,75759.29,0.1,0.00099,0.0,0.15158]
[1776557753896,55.15,75758.34,0.1,0.00098,0.0,0.1514]
[1776557759638,55.15,75758.54,0.1,0.00099,0.0,0.15144]
[1776557765680,55.15,75754.99,0.1,0.00098,0.0,0.15077]
[1776557772729,55.15,75752.91,0.1,0.00098,0.0,0.15038]
[1776557778770,55.15,75751.07,0.1,0.00098,0.0,0.15004]
[1776557784106,55.15,75749.41,0.1,0.00097,0.0,0.14973]
[1776557789849,55.15,75747.13,0.1,0.00097,0.0,0.1493]
[1776557792880,55.15,75738.02,0.1,0.00096,0.0,0.1472]
[1776557794181,55.15,75712.57,0.1,0.00092,0.0,0.14259]
[1776557799928,55.15,75694.38,0.1,0.0009,0.0,0.13937]
[1776557804962,55.15,75697.11,0.1,0.0009,0.0,0.13985]
[1776557809998,55.15,75697.46,0.1,0.0009,0.0,0.13991]
[1776557815036,55.15,75695.87,0.1,0.0009,0.0,0.13963]
[1776557820069,55.15,75697.8,0.1,0.00091,0.0,0.13997]
[1776557824436,55.15,75711.63,0.1,0.00092,0.0,0.14242]
[1776557830138,55.15,75716.1,0.1,0.00093,0.0,0.14322]
[1776557835173,55.15,75727.09,0.1,0.00094,0.0,0.1452]
[1776557839201,55.15,75712.12,0.1,0.00092,0.0,0.14251]
[1776557844576,55.15,75708.83,0.1,0.00092,0.0,0.14192]
[1776557850279,55.15,75710.46,0.1,0.00092,0.0,0.14221]
[1776557856321,55.15,75708.51,0.1,0.00092,0.0,0.14146]
[1776557861357,55.15,75703.71,0.1,0.00091,0.0,0.14061]
[1776557866391,55.15,75715.3,0.1,0.00092,0.0,0.14267]
[1776557871425,55.15,75705.39,0.1,0.00091,0.0,0.14091]
[1776557876461,55.15,75705.18,0.1,0.00091,0.0,0.14087]
[1776557881497,55.15,75706.24,0.1,0.00091,0.0,0.14106]
[1776557883512,55.15,75723.7,0.1,0.00093,0.0,0.14418]
[1776557890561,55.15,75727.3,0.1,0.00094,0.0,0.14483]
[1776557896604,55.15,75736.75,0.1,0.00095,0.0,0.14655]
[1776557901638,55.15,75737.22,0.1,0.00095,0.0,0.14664]
[1776557906672,55.15,75735.57,0.1,0.00095,0.0,0.14634]
[1776557911707,55.15,75734.64,0.1,0.00095,0.0,0.14575]
[1776557916745,55.15,75732.97,0.1,0.00094,0.0,0.14545]
[1776557922786,55.15,75734.53,0.1,0.00095,0.0,0.14573]
[1776557929839,55.15,75733.91,0.1,0.00095,0.0,0.14562]
[1776557935215,55.15,75734.18,0.1,0.00095,0.0,0.14567]
[1776557940915,55.15,75734.6,0.1,0.00095,0.0,0.14575]
[1776557945950,55.15,75736.52,0.1,0.00095,0.0,0.1461]
[1776557950985,55.15,75736.32,0.1,0.00095,0.0,0.14606]
[1776557956022,55.15,75736.21,0.1,0.00095,0.0,0.14604]
[1776557961057,55.15,75735.59,0.1,0.00095,0.0,0.14593]
[1776557966091,55.15,75736.17,0.1,0.00095,0.0,0.14603]
[1776557971127,55.15,75735.28,0.1,0.00094,0.0,0.14546]
[1776557979185,55.15,75735.16,0.1,0.00094,0.0,0.14544]
[1776557984217,55.15,75735.48,0.1,0.00094,0.0,0.1455]
[1776557991265,55.15,75734.46,0.1,0.00094,0.0,0.14531]
[1776557996301,55.15,75734.44,0.1,0.00094,0.0,0.14531]
[1776558001336,55.15,75732.49,0.1,0.00094,0.0,0.14495]
[1776558008385,55.15,75737.33,0.1,0.00095,0.0,0.14583]
[1776558013420,55.15,75740.49,0.1,0.00095,0.0,0.14641]
[1776558018455,55.15,75743.88,0.1,0.00096,0.0,0.14703]
[1776558023493,55.15,75742.32,0.1,0.00095,0.0,0.14674]
[1776558028527,55.15,75741.44,0.1,0.00095,0.0,0.14658]
[1776558033571,55.15,75741.34,0.1,0.00095,0.0,0.14615]
[1776558039612,55.15,75741.05,0.1,0.00095,0.0,0.1461]
[1776558044648,55.15,75740.1,0.1,0.00095,0.0,0.14592]
[1776558049682,55.15,75741.37,0.1,0.00095,0.0,0.14616]
[1776558054724,55.15,75740.6,0.1,0.00095,0.0,0.14602]
[1776558056739,55.15,75721.89,0.1,0.00092,0.0,0.14264]
[1776558061768,55.15,75721.78,0.1,0.00092,0.0,0.14262]
[1776558066801,55.15,75721.86,0.1,0.00092,0.0,0.14263]
[1776558071838,55.15,75723.83,0.1,0.00093,0.0,0.14298]
[1776558076872,55.15,75721.74,0.1,0.00092,0.0,0.14261]
[1776558079894,55.15,75700.8,0.1,0.0009,0.0,0.13891]
[1776558083928,55.15,75687.92,0.1,0.00088,0.0,0.13668]
[1776558086942,55.15,75660.85,0.1,0.00085,0.0,0.13209]
[1776558090975,55.15,75647.92,0.1,0.00084,0.0,0.12994]
[1776558092984,55.15,75635.76,0.1,0.00082,0.0,0.12758]
[1776558098020,55.15,75633.75,0.1,0.00082,0.0,0.12726]
[1776558103059,55.15,75626.59,0.1,0.00081,0.0,0.12611]
[1776558108092,55.15,75624.65,0.1,0.00081,0.0,0.1258]
[1776558113127,55.15,75625.79,0.1,0.00081,0.0,0.12598]
[1776558118183,55.15,75620.02,0.1,0.0008,0.0,0.12506]
[1776558123202,55.15,75622.03,0.1,0.00081,0.0,0.12538]
[1776558126568,55.15,75604.66,0.1,0.00079,0.0,0.12263]
[1776558132271,55.15,75597.55,0.1,0.00078,0.0,0.12153]
[1776558134285,55.15,75612.43,0.1,0.00079,0.0,0.12385]
[1776558136640,55.15,75639.89,0.1,0.00083,0.0,0.12825]
[1776558140333,55.15,75612.54,0.1,0.00079,0.0,0.12387]
[1776558145366,55.15,75608.69,0.1,0.00079,0.0,0.12327]
[1776558150411,55.15,75608.21,0.1,0.00079,0.0,0.12319]
[1776558155439,55.15,75608.14,0.1,0.00079,0.0,0.12282]
[1776558160473,55.15,75607.65,0.1,0.00079,0.0,0.12274]
[1776558165508,55.15,75605.42,0.1,0.00078,0.0,0.12239]
[1776558170542,55.15,75592.9,0.1,0.00077,0.0,0.12045]
[1776558175580,55.15,75596.67,0.1,0.00078,0.0,0.12104]
[1776558179605,55.15,75622.2,0.1,0.0008,0.0,0.12504]
[1776558184641,55.15,75626.76,0.1,0.00081,0.0,0.12577]
[1776558189676,55.15,75637.96,0.1,0.00082,0.0,0.12757]
[1776558194710,55.15,75631.63,0.1,0.00081,0.0,0.12655]
[1776558199746,55.15,75627.66,0.1,0.00081,0.0,0.12591]
[1776558201760,55.15,75611.27,0.1,0.00079,0.0,0.12331]
[1776558206797,55.15,75611.99,0.1,0.00079,0.0,0.12342]
[1776558211830,55.15,75599.71,0.1,0.00078,0.0,0.12115]
[1776558216868,55.15,75598.32,0.1,0.00077,0.0,0.12094]
[1776558221900,55.15,75599.2,0.1,0.00078,0.0,0.12107]
[1776558226935,55.15,75591.22,0.1,0.00077,0.0,0.11984]
[1776558231971,55.15,75587.72,0.1,0.00076,0.0,0.11931]
[1776558233348,55.15,75586.99,0.1,0.00076,0.0,0.1192]
[1776558233986,55.15,75588.63,0.1,0.00076,0.0,0.11945]
[1776558234808,55.15,75588.63,0.1,0.00076,0.0,0.11945]
[1776558234992,55.15,75589.37,0.1,0.00077,0.0,0.11956]
[1776558240030,55.15,75589.48,0.1,0.00077,0.0,0.11958]
[1776558246070,55.15,75594.66,0.1,0.00077,0.0,0.12037]
[1776558252112,55.15,75595.51,0.1,0.00077,0.0,0.1205]
[1776558257491,55.15,75596.7,0.1,0.00077,0.0,0.12069]
[1776558262526,55.15,75598.42,0.1,0.00078,0.0,0.12095]
[1776558267220,55.15,75614.32,0.1,0.00079,0.0,0.12343]
[1776558269234,55.15,75626.86,0.1,0.00081,0.0,0.12542]
[1776558274270,55.15,75627.14,0.1,0.0008,0.0,0.1251]
[1776558279305,55.15,75627.01,0.1,0.0008,0.0,0.12508]
[1776558284340,55.15,75623.21,0.1,0.0008,0.0,0.12447]
[1776558289376,55.15,75619.14,0.1,0.0008,0.0,0.12383]
[1776558294412,55.15,75615.87,0.1,0.00079,0.0,0.12331]
[1776558299448,55.15,75615.18,0.1,0.00079,0.0,0.1232]
[1776558302815,55.15,75632.14,0.1,0.00081,0.0,0.12589]
[1776558309517,55.15,75632.44,0.1,0.00081,0.0,0.12594]
[1776558315559,55.15,75630.79,0.1,0.00081,0.0,0.12568]
[1776558320596,55.15,75630.45,0.1,0.00081,0.0,0.12562]
[1776558325631,55.15,75631.03,0.1,0.00081,0.0,0.12572]
[1776558330665,55.15,75630.34,0.1,0.00081,0.0,0.12561]
[1776558335700,55.15,75629.51,0.1,0.0008,0.0,0.12511]
[1776558340736,55.15,75621.11,0.1,0.00079,0.0,0.12378]
[1776558344763,55.15,75604.54,0.1,0.00078,0.0,0.12119]
[1776558350806,55.15,75604.89,0.1,0.00078,0.0,0.12124]
[1776558355842,55.15,75614.67,0.1,0.00079,0.0,0.12276]
[1776558360877,55.15,75618.37,0.1,0.00079,0.0,0.12335]
[1776558371953,55.15,75620.73,0.1,0.00079,0.0,0.12372]
[1776558376987,55.15,75617.92,0.1,0.00079,0.0,0.12327]
[1776558383030,55.15,75617.6,0.1,0.00079,0.0,0.12322]
[1776558388067,55.15,75622.92,0.1,0.0008,0.0,0.12406]
[1776558393100,55.15,75614.66,0.1,0.00079,0.0,0.1224]
[1776558398137,55.15,75615.6,0.1,0.00079,0.0,0.12255]
[1776558400150,55.15,75597.06,0.1,0.00077,0.0,0.11968]
[1776558405186,55.15,75597.09,0.1,0.00077,0.0,0.11969]
[1776558413591,55.15,75598.84,0.1,0.00077,0.0,0.11995]
[1776558419285,55.15,75598.21,0.1,0.00077,0.0,0.11986]
[1776558424319,55.15,75600.45,0.1,0.00077,0.0,0.1202]
[1776558426334,55.15,75613.43,0.1,0.00078,0.0,0.12221]
[1776558432375,55.15,75614.3,0.1,0.00079,0.0,0.12235]
[1776558437409,55.15,75613.06,0.1,0.00078,0.0,0.12215]
[1776558442444,55.15,75612.28,0.1,0.00078,0.0,0.12203]
[1776558447480,55.15,75611.62,0.1,0.00078,0.0,0.12193]
[1776558453874,55.15,75611.12,0.1,0.00078,0.0,0.12149]
[1776558459564,55.15,75610.66,0.1,0.00078,0.0,0.12142]
[1776558464599,55.15,75608.74,0.1,0.00078,0.0,0.12113]
[1776558470642,55.15,75608.84,0.1,0.00078,0.0,0.12114]
[1776558476683,55.15,75608.86,0.1,0.00078,0.0,0.12114]
[1776558484084,55.15,75607.25,0.1,0.00078,0.0,0.1209]
[1776558489773,55.15,75607.68,0.1,0.00078,0.0,0.12096]
[1776558494809,55.15,75607.84,0.1,0.00078,0.0,0.12099]
[1776558499844,55.15,75613.11,0.1,0.00078,0.0,0.1218]
[1776558505884,55.15,75614.53,0.1,0.00078,0.0,0.12203]
[1776558514295,55.15,75615.32,0.1,0.00078,0.0,0.12179]
[1776558519983,55.15,75616.98,0.1,0.00078,0.0,0.12205]
[1776558525019,55.15,75616.06,0.1,0.00078,0.0,0.12191]
[1776558530053,55.15,75616.19,0.1,0.00078,0.0,0.12193]
[1776558535089,55.15,75615.59,0.1,0.00078,0.0,0.12183]
[1776558540124,55.15,75614.03,0.1,0.00078,0.0,0.12159]
[1776558545159,55.15,75612.55,0.1,0.00078,0.0,0.12136]
[1776558550193,55.15,75612.07,0.1,0.00078,0.0,0.12129]
[1776558555228,55.15,75613.66,0.1,0.00078,0.0,0.12153]
[1776558561271,55.15,75612.97,0.1,0.00078,0.0,0.12143]
[1776558566306,55.15,75614.61,0.1,0.00078,0.0,0.12168]
[1776558571341,55.15,75615.85,0.1,0.00078,0.0,0.12152]
[1776558577384,55.15,75616.61,0.1,0.00078,0.0,0.12163]
[1776558582418,55.15,75622.49,0.1,0.00079,0.0,0.12255]
[1776558587453,55.15,75622.64,0.1,0.00079,0.0,0.12257]
[1776558592488,55.15,75622.86,0.1,0.00079,0.0,0.12261]
[1776558598533,55.15,75623.01,0.1,0.00079,0.0,0.12263]
[1776558603570,55.15,75623.29,0.1,0.00079,0.0,0.12268]
[1776558613639,55.15,75623.17,0.1,0.00079,0.0,0.12266]
[1776558620687,55.15,75623.34,0.1,0.00079,0.0,0.12268]
[1776558625722,55.15,75623.49,0.1,0.00079,0.0,0.12271]
[1776558633779,55.15,75623.62,0.1,0.00079,0.0,0.12237]
[1776558638814,55.15,75623.64,0.1,0.00079,0.0,0.12237]
[1776558643849,55.15,75622.14,0.1,0.00078,0.0,0.12214]
[1776558649893,55.15,75623.73,0.1,0.00079,0.0,0.12238]
[1776558655282,55.15,75625.91,0.1,0.00079,0.0,0.12273]
[1776558660971,55.15,75623.55,0.1,0.00079,0.0,0.12236]
[1776558666008,55.15,75623.45,0.1,0.00079,0.0,0.12234]
[1776558672050,55.15,75623.29,0.1,0.00079,0.0,0.12232]
[1776558677086,55.15,75629.62,0.1,0.00079,0.0,0.12331]
[1776558682118,55.15,75630.5,0.1,0.00079,0.0,0.12345]
[1776558687152,55.15,75631.68,0.1,0.00079,0.0,0.12363]
[1776558692188,55.15,75635.65,0.1,0.0008,0.0,0.1239]
[1776558697226,55.15,75637.62,0.1,0.0008,0.0,0.12421]
[1776558702259,55.15,75642.91,0.1,0.0008,0.0,0.12505]
[1776558707293,55.15,75646.04,0.1,0.00081,0.0,0.12555]
[1776558712329,55.15,75658.32,0.1,0.00082,0.0,0.12753]
[1776558717363,55.15,75659.27,0.1,0.00082,0.0,0.12768]
[1776558722398,55.15,75652.51,0.1,0.00082,0.0,0.12659]
[1776558727434,55.15,75651.25,0.1,0.00081,0.0,0.12639]
[1776558732470,55.15,75651.76,0.1,0.00081,0.0,0.12647]
[1776558737505,55.15,75652.77,0.1,0.00082,0.0,0.12663]
[1776558742540,55.15,75653.6,0.1,0.00082,0.0,0.12676]
[1776558747575,55.15,75653.83,0.1,0.00082,0.0,0.1268]
[1776558753617,55.15,75653.4,0.1,0.00081,0.0,0.12636]
[1776558759662,55.15,75653.35,0.1,0.00081,0.0,0.12635]
[1776558764696,55.15,75650.79,0.1,0.00081,0.0,0.12594]
[1776558769732,55.15,75651.88,0.1,0.00081,0.0,0.12612]
[1776558774767,55.15,75658.15,0.1,0.00082,0.0,0.12713]
[1776558779801,55.15,75658.08,0.1,0.00082,0.0,0.12712]
[1776558784837,55.15,75657.52,0.1,0.00082,0.0,0.12703]
[1776558789871,55.15,75658.27,0.1,0.00082,0.0,0.12715]
[1776558794907,55.15,75656.47,0.1,0.00082,0.0,0.12686]
[1776558799941,55.15,75649.92,0.1,0.00081,0.0,0.1258]
[1776558802962,55.15,75634.78,0.1,0.00079,0.0,0.1234]
[1776558807997,55.15,75635.75,0.1,0.00079,0.0,0.12355]
[1776558813033,55.15,75628.46,0.1,0.00078,0.0,0.12205]
[1776558818069,55.15,75618.09,0.1,0.00077,0.0,0.12044]
[1776558823105,55.15,75606.7,0.1,0.00076,0.0,0.11869]
[1776558829147,55.15,75612.94,0.1,0.00077,0.0,0.11965]
[1776558834182,55.15,75616.69,0.1,0.00077,0.0,0.12022]
[1776558839217,55.15,75610.38,0.1,0.00077,0.0,0.11925]
[1776558844252,55.15,75608.79,0.1,0.00076,0.0,0.11901]
[1776558846618,55.15,75595.69,0.1,0.00075,0.0,0.11703]
[1776558852308,55.15,75598.56,0.1,0.00075,0.0,0.11746]
[1776558857341,55.15,75595.08,0.1,0.00075,0.0,0.11693]
[1776558862381,55.15,75599.05,0.1,0.00075,0.0,0.11753]
[1776558867417,55.15,75596.86,0.1,0.00075,0.0,0.1172]
[1776558872452,55.15,75596.86,0.1,0.00075,0.0,0.11686]
[1776558877490,55.15,75597.96,0.1,0.00075,0.0,0.11702]
[1776558882530,55.15,75598.18,0.1,0.00075,0.0,0.11705]
[1776558887558,55.15,75592.82,0.1,0.00074,0.0,0.11625]
[1776558893607,55.15,75588.17,0.1,0.00074,0.0,0.11556]
[1776558898642,55.15,75587.21,0.1,0.00074,0.0,0.11541]
[1776558903684,55.15,75583.34,0.1,0.00074,0.0,0.11484]
[1776558907712,55.15,75570.84,0.1,0.00072,0.0,0.11301]
[1776558912745,55.15,75576.14,0.1,0.00073,0.0,0.11378]
[1776558917781,55.15,75582.62,0.1,0.00073,0.0,0.11473]
[1776558922816,55.15,75587.59,0.1,0.00074,0.0,0.11547]
[1776558927852,55.15,75585.22,0.1,0.00074,0.0,0.11512]
[1776558932886,55.15,75580.5,0.1,0.00073,0.0,0.11408]
[1776558939935,55.15,75577.59,0.1,0.00073,0.0,0.11365]
[1776558945977,55.15,75580.18,0.1,0.00073,0.0,0.11403]
[1776558951014,55.15,75576.98,0.1,0.00073,0.0,0.11356]
[1776558956047,55.15,75578.47,0.1,0.00073,0.0,0.11378]
[1776558961084,55.15,75581.84,0.1,0.00073,0.0,0.11428]
[1776558967464,55.15,75583.62,0.1,0.00073,0.0,0.11454]
[1776558973167,55.15,75583.81,0.1,0.00073,0.0,0.11457]
[1776558980218,55.15,75582.87,0.1,0.00073,0.0,0.11443]
[1776558985252,55.15,75594.71,0.1,0.00074,0.0,0.11619]
[1776558990286,55.15,75595.36,0.1,0.00075,0.0,0.11628]
[1776558995325,55.15,75594.89,0.1,0.00074,0.0,0.11587]
[1776559003377,55.15,75593.27,0.1,0.00074,0.0,0.11563]
[1776559009419,55.15,75592.65,0.1,0.00074,0.0,0.11554]
[1776559014454,55.15,75592.08,0.1,0.00074,0.0,0.11545]
[1776559021504,55.15,75590.11,0.1,0.00074,0.0,0.11516]
[1776559026540,55.15,75589.01,0.1,0.00074,0.0,0.115]
[1776559031573,55.15,75590.24,0.1,0.00074,0.0,0.11518]
[1776559036608,55.15,75591.58,0.1,0.00074,0.0,0.11538]
[1776559041644,55.15,75604.12,0.1,0.00075,0.0,0.11725]
[1776559047685,55.15,75604.28,0.1,0.00075,0.0,0.11728]
[1776559051717,55.15,75591.43,0.1,0.00074,0.0,0.11501]
[1776559057756,55.15,75597.03,0.1,0.00074,0.0,0.11584]
[1776559062790,55.15,75597.71,0.1,0.00074,0.0,0.11594]
[1776559068173,55.15,75598.73,0.1,0.00074,0.0,0.1161]
[1776559075883,55.15,75607.85,0.1,0.00075,0.0,0.11747]
[1776559080916,55.15,75596.57,0.1,0.00074,0.0,0.11577]
[1776559085951,55.15,75591.21,0.1,0.00074,0.0,0.11498]
[1776559087965,55.15,75576.89,0.1,0.00072,0.0,0.11288]
[1776559093001,55.15,75573.9,0.1,0.00072,0.0,0.11244]
[1776559099051,55.15,75573.28,0.1,0.00072,0.0,0.11235]
[1776559105089,55.15,75573.42,0.1,0.00072,0.0,0.11237]
[1776559110124,55.15,75579.48,0.1,0.00072,0.0,0.11325]
[1776559118532,55.15,75579.18,0.1,0.00072,0.0,0.11287]
[1776559124221,55.15,75579.78,0.1,0.00072,0.0,0.11296]
[1776559133285,55.15,75580.83,0.1,0.00072,0.0,0.11311]
[1776559138672,55.15,75580.13,0.1,0.00072,0.0,0.11301]
[1776559144361,55.15,75580.64,0.1,0.00072,0.0,0.11308]
[1776559150404,55.15,75581.19,0.1,0.00072,0.0,0.11316]
[1776559158812,55.15,75581.59,0.1,0.00072,0.0,0.11322]
[1776559164502,55.15,75582.02,0.1,0.00073,0.0,0.11329]
[1776559172557,55.15,75582.32,0.1,0.00072,0.0,0.11299]
[1776559177595,55.15,75583.53,0.1,0.00072,0.0,0.11317]
[1776559182632,55.15,75584.17,0.1,0.00073,0.0,0.11326]
[1776559187665,55.15,75581.85,0.1,0.00072,0.0,0.11292]
[1776559193712,55.15,75581.99,0.1,0.00072,0.0,0.11294]
[1776559194715,55.15,75597.27,0.1,0.00074,0.0,0.11519]
[1776559195722,55.15,75614.14,0.1,0.00076,0.0,0.11772]
[1776559200757,55.15,75611.83,0.1,0.00075,0.0,0.11737]
[1776559203777,55.15,75599.33,0.1,0.00074,0.0,0.1155]
[1776559209165,55.15,75588.56,0.1,0.00073,0.0,0.1139]
[1776559214857,55.15,75596.1,0.1,0.00074,0.0,0.11502]
[1776559219894,55.15,75596.49,0.1,0.00074,0.0,0.11508]
[1776559224927,55.15,75597.42,0.1,0.00074,0.0,0.11521]
[1776559229968,55.15,75597.94,0.1,0.00074,0.0,0.11529]
[1776559238029,55.15,75597.82,0.1,0.00074,0.0,0.11493]
[1776559245071,55.15,75597.92,0.1,0.00074,0.0,0.11494]
[1776559250108,55.15,75595.08,0.1,0.00073,0.0,0.11452]
[1776559259536,55.15,75594.12,0.1,0.00073,0.0,0.11438]
[1776559265215,55.15,75589.63,0.1,0.00073,0.0,0.11372]
[1776559270249,55.15,75592.14,0.1,0.00073,0.0,0.11409]
[1776559275284,55.15,75595.7,0.1,0.00073,0.0,0.11462]
[1776559280318,55.15,75596.41,0.1,0.00074,0.0,0.11472]
[1776559286361,55.15,75595.18,0.1,0.00073,0.0,0.11454]
[1776559296433,55.15,75596.84,0.1,0.00073,0.0,0.11444]
[1776559301468,55.15,75597.93,0.1,0.00073,0.0,0.1146]
[1776559306501,55.15,75596.8,0.1,0.00073,0.0,0.11444]
[1776559312550,55.15,75595.29,0.1,0.00073,0.0,0.11421]
[1776559317585,55.15,75596.56,0.1,0.00073,0.0,0.1144]
[1776559322620,55.15,75597.19,0.1,0.00073,0.0,0.11449]
[1776559327657,55.15,75599.18,0.1,0.00074,0.0,0.11479]
[1776559334706,55.15,75599.18,0.1,0.00074,0.0,0.11479]
[1776559340102,55.15,75599.35,0.1,0.00074,0.0,0.11481]
[1776559345783,55.15,75598.35,0.1,0.00074,0.0,0.11466]
[1776559351825,55.15,75598.91,0.1,0.00073,0.0,0.11441]
[1776559356863,55.15,75598.94,0.1,0.00073,0.0,0.11441]
[1776559361897,55.15,75587.1,0.1,0.00072,0.0,0.11267]
[1776559367940,55.15,75586.26,0.1,0.00072,0.0,0.11255]
[1776559372974,55.15,75583.51,0.1,0.00072,0.0,0.11215]
[1776559378011,55.15,75576.27,0.1,0.00071,0.0,0.11111]
[1776559384052,55.15,75575.19,0.1,0.00071,0.0,0.11095]
[1776559391102,55.15,75571.43,0.1,0.00071,0.0,0.11041]
[1776559396138,55.15,75574.36,0.1,0.00071,0.0,0.11083]
[1776559402179,55.15,75574.12,0.1,0.00071,0.0,0.1108]
[1776559407213,55.15,75574.06,0.1,0.00071,0.0,0.11079]
[1776559413255,55.15,75571.83,0.1,0.0007,0.0,0.11014]
[1776559419299,55.15,75571.4,0.1,0.0007,0.0,0.11008]
[1776559424341,55.15,75572.01,0.1,0.0007,0.0,0.11016]
[1776559429370,55.15,75570.83,0.1,0.0007,0.0,0.11]
[1776559434405,55.15,75571.08,0.1,0.0007,0.0,0.11003]
[1776559440803,55.15,75570.97,0.1,0.0007,0.0,0.11002]
[1776559446509,55.15,75575.07,0.1,0.00071,0.0,0.1106]
[1776559451532,55.15,75580.83,0.1,0.00071,0.0,0.11143]
[1776559456567,55.15,75584.76,0.1,0.00072,0.0,0.112]
[1776559462609,55.15,75583.85,0.1,0.00072,0.0,0.11187]
[1776559467645,55.15,75580.55,0.1,0.00071,0.0,0.11139]
[1776559472679,55.15,75580.5,0.1,0.00071,0.0,0.11105]
[1776559477716,55.15,75581.17,0.1,0.00071,0.0,0.11114]
[1776559482750,55.15,75580.34,0.1,0.00071,0.0,0.11102]
[1776559491153,55.15,75581.47,0.1,0.00071,0.0,0.11119]
[1776559501223,55.15,75582.08,0.1,0.00071,0.0,0.11127]
[1776559506918,55.15,75580.53,0.1,0.00071,0.0,0.11105]
[1776559511956,55.15,75580.22,0.1,0.00071,0.0,0.11101]
[1776559517999,55.15,75582.19,0.1,0.00071,0.0,0.11129]
[1776559524041,55.15,75580.99,0.1,0.00071,0.0,0.11112]
[1776559529074,55.15,75580.65,0.1,0.00071,0.0,0.11107]
[1776559534110,55.15,75580.92,0.1,0.00071,0.0,0.11077]
[1776559539144,55.15,75587.96,0.1,0.00072,0.0,0.11179]
[1776559544179,55.15,75592.23,0.1,0.00072,0.0,0.11241]
[1776559550223,55.15,75594.75,0.1,0.00072,0.0,0.11277]
[1776559555256,55.15,75604.13,0.1,0.00073,0.0,0.11415]
[1776559560292,55.15,75603.34,0.1,0.00073,0.0,0.11403]
[1776559565327,55.15,75601.84,0.1,0.00073,0.0,0.11381]
[1776559570361,55.15,75601.91,0.1,0.00073,0.0,0.11382]
[1776559576405,55.15,75605.07,0.1,0.00073,0.0,0.11429]
[1776559582446,55.15,75604.17,0.1,0.00073,0.0,0.11416]
[1776559587481,55.15,75604.37,0.1,0.00073,0.0,0.11418]
[1776559592522,55.15,75603.79,0.1,0.00073,0.0,0.11376]
[1776559597552,55.15,75602.53,0.1,0.00073,0.0,0.11357]
[1776559602590,55.15,75603.18,0.1,0.00073,0.0,0.11367]
[1776559607625,55.15,75603.2,0.1,0.00073,0.0,0.11367]
[1776559612658,55.15,75607.2,0.1,0.00073,0.0,0.11426]
[1776559617693,55.15,75606.53,0.1,0.00073,0.0,0.11416]
[1776559628768,55.15,75606.31,0.1,0.00073,0.0,0.11413]
[1776559634811,55.15,75610.75,0.1,0.00074,0.0,0.11478]
[1776559639851,55.15,75614.85,0.1,0.00074,0.0,0.11539]
[1776559645888,55.15,75616.51,0.1,0.00074,0.0,0.11564]
[1776559650923,55.15,75620.18,0.1,0.00075,0.0,0.11619]
[1776559655960,55.15,75623.24,0.1,0.00075,0.0,0.1163]
[1776559662350,55.15,75623.89,0.1,0.00075,0.0,0.1164]
[1776559668047,55.15,75623.71,0.1,0.00075,0.0,0.11637]
[1776559673085,55.15,75624.0,0.1,0.00075,0.0,0.11641]
[1776559678122,55.15,75623.83,0.1,0.00075,0.0,0.11639]
[1776559683155,55.15,75627.69,0.1,0.00075,0.0,0.11697]
[1776559685170,55.15,75648.86,0.1,0.00077,0.0,0.1202]
[1776559690204,55.15,75652.58,0.1,0.00078,0.0,0.12077]
[1776559695240,55.15,75653.11,0.1,0.00078,0.0,0.12086]
[1776559702629,55.15,75654.07,0.1,0.00078,0.0,0.12101]
[1776559709340,55.15,75654.59,0.1,0.00078,0.0,0.12109]
[1776559714375,55.15,75654.77,0.1,0.00078,0.0,0.12076]
[1776559719410,55.15,75656.19,0.1,0.00078,0.0,0.12098]
[1776559724445,55.15,75657.21,0.1,0.00078,0.0,0.12113]
[1776559729482,55.15,75667.34,0.1,0.00079,0.0,0.12272]
[1776559734515,55.15,75672.63,0.1,0.0008,0.0,0.12355]
[1776559739550,55.15,75673.93,0.1,0.0008,0.0,0.12376]
[1776559746600,55.15,75678.13,0.1,0.0008,0.0,0.12443]
[1776559751636,55.15,75689.0,0.1,0.00082,0.0,0.12617]
[1776559756671,55.15,75682.79,0.1,0.00081,0.0,0.12517]
[1776559761707,55.15,75691.33,0.1,0.00082,0.0,0.12655]
[1776559766743,55.15,75691.26,0.1,0.00082,0.0,0.12653]
[1776559771778,55.15,75690.13,0.1,0.00082,0.0,0.12598]
[1776559776813,55.15,75690.01,0.1,0.00081,0.0,0.12596]
[1776559783203,55.15,75689.44,0.1,0.00081,0.0,0.12587]
[1776559788899,55.15,75677.47,0.1,0.0008,0.0,0.12395]
[1776559793932,55.15,75676.48,0.1,0.0008,0.0,0.1238]
[1776559798971,55.15,75674.77,0.1,0.0008,0.0,0.12353]
[1776559804009,55.15,75664.8,0.1,0.00079,0.0,0.12196]
[1776559809042,55.15,75664.29,0.1,0.00079,0.0,0.12188]
[1776559814078,55.15,75666.77,0.1,0.00079,0.0,0.12227]
[1776559819112,55.15,75675.74,0.1,0.0008,0.0,0.12368]
[1776559824152,55.15,75682.45,0.1,0.00081,0.0,0.12475]
[1776559829182,55.15,75686.87,0.1,0.00081,0.0,0.12546]
[1776559833553,55.15,75678.42,0.1,0.0008,0.0,0.12374]
[1776559839253,55.15,75671.28,0.1,0.00079,0.0,0.12261]
[1776559844288,55.15,75666.82,0.1,0.00079,0.0,0.12191]
[1776559849323,55.15,75666.81,0.1,0.00079,0.0,0.12191]
[1776559858390,55.15,75666.98,0.1,0.00079,0.0,0.12194]
[1776559863764,55.15,75664.53,0.1,0.00078,0.0,0.12155]
[1776559869462,55.15,75670.34,0.1,0.00079,0.0,0.12246]
[1776559874498,55.15,75672.51,0.1,0.00079,0.0,0.12281]
[1776559882554,55.15,75671.24,0.1,0.00079,0.0,0.12261]
[1776559890613,55.15,75670.28,0.1,0.00079,0.0,0.12245]
[1776559894642,55.15,75661.6,0.1,0.00078,0.0,0.12074]
[1776559899677,55.15,75659.54,0.1,0.00078,0.0,0.12042]
[1776559904711,55.15,75657.92,0.1,0.00078,0.0,0.12017]
[1776559913774,55.15,75657.23,0.1,0.00077,0.0,0.12006]
[1776559924196,55.15,75654.98,0.1,0.00077,0.0,0.11972]
[1776559929891,55.15,75653.96,0.1,0.00077,0.0,0.11956]
[1776559934926,55.15,75654.52,0.1,0.00077,0.0,0.11964]
[1776559940968,55.15,75654.73,0.1,0.00077,0.0,0.11968]
[1776559946004,55.15,75654.04,0.1,0.00077,0.0,0.11957]
[1776559952052,55.15,75660.71,0.1,0.00078,0.0,0.12024]
[1776559957080,55.15,75648.98,0.1,0.00076,0.0,0.11844]
[1776559962115,55.15,75649.31,0.1,0.00076,0.0,0.11849]
[1776559968157,55.15,75650.25,0.1,0.00076,0.0,0.11863]
[1776559973193,55.15,75648.9,0.1,0.00076,0.0,0.11843]
[1776559980246,55.15,75650.75,0.1,0.00077,0.0,0.11871]
[1776559985304,55.15,75652.32,0.1,0.00077,0.0,0.11895]
[1776559990338,55.15,75653.02,0.1,0.00077,0.0,0.11906]
[1776559995374,55.15,75661.7,0.1,0.00078,0.0,0.1204]
[1776560003428,55.15,75661.13,0.1,0.00078,0.0,0.12031]
[1776560008463,55.15,75663.42,0.1,0.00078,0.0,0.12066]
[1776560014827,55.15,75666.15,0.1,0.00078,0.0,0.12073]
[1776560016519,55.15,75653.66,0.1,0.00077,0.0,0.1188]
[1776560021554,55.15,75653.36,0.1,0.00077,0.0,0.11876]
[1776560027596,55.15,75653.1,0.1,0.00077,0.0,0.11872]
[1776560032631,55.15,75653.87,0.1,0.00077,0.0,0.11883]
[1776560041698,55.15,75653.57,0.1,0.00077,0.0,0.11879]
[1776560050761,55.15,75653.32,0.1,0.00077,0.0,0.11875]
[1776560055798,55.15,75652.86,0.1,0.00077,0.0,0.11868]
[1776560060831,55.15,75652.89,0.1,0.00077,0.0,0.11868]
[1776560065868,55.15,75652.83,0.1,0.00077,0.0,0.11867]
[1776560070901,55.15,75652.76,0.1,0.00077,0.0,0.11866]
[1776560075940,55.15,75652.42,0.1,0.00076,0.0,0.11826]
[1776560081979,55.15,75646.29,0.1,0.00076,0.0,0.11733]
[1776560087013,55.15,75646.98,0.1,0.00076,0.0,0.11743]
[1776560092051,55.15,75645.81,0.1,0.00076,0.0,0.11725]
[1776560101118,55.15,75646.47,0.1,0.00076,0.0,0.11735]
[1776560106154,55.15,75646.34,0.1,0.00076,0.0,0.11733]
[1776560115532,55.15,75644.51,0.1,0.00075,0.0,0.11706]
[1776560121256,55.15,75646.79,0.1,0.00076,0.0,0.1174]
[1776560131328,55.15,75647.01,0.1,0.00075,0.0,0.11708]
[1776560136363,55.15,75653.31,0.1,0.00076,0.0,0.11804]
[1776560141397,55.15,75653.99,0.1,0.00076,0.0,0.11814]
[1776560149453,55.15,75653.6,0.1,0.00076,0.0,0.11808]
[1776560155813,55.15,75652.05,0.1,0.00076,0.0,0.11785]
[1776560161537,55.15,75652.95,0.1,0.00076,0.0,0.11798]
[1776560166575,55.15,75654.34,0.1,0.00076,0.0,0.1182]
[1776560175962,55.15,75656.35,0.1,0.00076,0.0,0.1185]
[1776560186033,55.15,75656.99,0.1,0.00077,0.0,0.1186]
[1776560191753,55.15,75658.42,0.1,0.00076,0.0,0.11846]
[1776560196790,55.15,75657.02,0.1,0.00076,0.0,0.11825]
[1776560201823,55.15,75658.13,0.1,0.00076,0.0,0.11842]
[1776560211895,55.15,75658.55,0.1,0.00076,0.0,0.11848]
[1776560213909,55.15,75640.67,0.1,0.00075,0.0,0.11578]
[1776560218943,55.15,75638.04,0.1,0.00074,0.0,0.11539]
[1776560227002,55.15,75636.47,0.1,0.00074,0.0,0.11515]
[1776560233043,55.15,75633.02,0.1,0.00074,0.0,0.11464]
[1776560238077,55.15,75638.79,0.1,0.00074,0.0,0.1155]
[1776560243113,55.15,75635.58,0.1,0.00074,0.0,0.11502]
[1776560248149,55.15,75637.97,0.1,0.00074,0.0,0.11538]
[1776560253185,55.15,75640.76,0.1,0.00074,0.0,0.11545]
[1776560258220,55.15,75645.14,0.1,0.00075,0.0,0.1161]
[1776560267282,55.15,75645.89,0.1,0.00075,0.0,0.11622]
[1776560272319,55.15,75647.73,0.1,0.00075,0.0,0.11649]
[1776560277354,55.15,75649.57,0.1,0.00075,0.0,0.11677]
[1776560282389,55.15,75644.55,0.1,0.00075,0.0,0.11601]
[1776560287423,55.15,75645.67,0.1,0.00075,0.0,0.11618]
[1776560292457,55.15,75646.17,0.1,0.00075,0.0,0.11626]
[1776560298500,55.15,75646.94,0.1,0.00075,0.0,0.11637]
[1776560303536,55.15,75647.79,0.1,0.00075,0.0,0.1165]
[1776560315624,55.15,75648.07,0.1,0.00075,0.0,0.11619]
[1776560320663,55.15,75649.01,0.1,0.00075,0.0,0.11634]
[1776560325699,55.15,75647.79,0.1,0.00075,0.0,0.11615]
[1776560330734,55.15,75647.46,0.1,0.00075,0.0,0.1161]
[1776560335769,55.15,75648.09,0.1,0.00075,0.0,0.1162]
[1776560340804,55.15,75650.89,0.1,0.00075,0.0,0.11662]
[1776560345840,55.15,75656.08,0.1,0.00076,0.0,0.1174]
[1776560350875,55.15,75656.64,0.1,0.00076,0.0,0.11749]
[1776560355933,55.15,75656.66,0.1,0.00076,0.0,0.11749]
[1776560360955,55.15,75655.23,0.1,0.00076,0.0,0.11727]
[1776560365990,55.15,75655.33,0.1,0.00076,0.0,0.11729]
[1776560372036,55.15,75654.31,0.1,0.00075,0.0,0.11678]
[1776560377368,55.15,75656.03,0.1,0.00076,0.0,0.11704]
[1776560385127,55.15,75654.19,0.1,0.00075,0.0,0.11677]
[1776560386135,55.15,75666.73,0.1,0.00077,0.0,0.11867]
[1776560393182,55.15,75667.6,0.1,0.00077,0.0,0.1188]
[1776560394192,55.15,75688.46,0.1,0.00079,0.0,0.12204]
[1776560399226,55.15,75690.33,0.1,0.00079,0.0,0.12233]
[1776560404263,55.15,75704.85,0.1,0.00081,0.0,0.12463]
[1776560409299,55.15,75707.57,0.1,0.00081,0.0,0.12507]
[1776560414334,55.15,75709.24,0.1,0.00081,0.0,0.12534]
[1776560419369,55.15,75710.61,0.1,0.00081,0.0,0.12556]
[1776560424403,55.15,75718.5,0.1,0.00082,0.0,0.12683]
[1776560429438,55.15,75721.09,0.1,0.00083,0.0,0.12725]
[1776560434475,55.15,75724.4,0.1,0.00083,0.0,0.12742]
[1776560439550,55.15,75737.24,0.1,0.00084,0.0,0.12953]
[1776560441523,55.15,75763.23,0.1,0.00087,0.0,0.13389]
[1776560443539,55.15,75782.33,0.1,0.0009,0.0,0.13718]
[1776560446566,55.15,75803.91,0.1,0.00092,0.0,0.14099]
[1776560451600,55.15,75801.92,0.1,0.00092,0.0,0.14063]
[1776560456630,55.15,75803.25,0.1,0.00092,0.0,0.14087]
[1776560461669,55.15,75794.52,0.1,0.00091,0.0,0.13932]
[1776560466700,55.15,75797.04,0.1,0.00091,0.0,0.13977]
[1776560471735,55.15,75805.48,0.1,0.00092,0.0,0.14127]
[1776560476771,55.15,75805.54,0.1,0.00092,0.0,0.14128]
[1776560481806,55.15,75804.35,0.1,0.00092,0.0,0.14107]
[1776560486844,55.15,75796.38,0.1,0.00091,0.0,0.13965]
[1776560490871,55.15,75783.4,0.1,0.0009,0.0,0.13737]
[1776560495906,55.15,75780.32,0.1,0.00089,0.0,0.13643]
[1776560500942,55.15,75781.25,0.1,0.00089,0.0,0.1366]
[1776560506982,55.15,75784.89,0.1,0.0009,0.0,0.13723]
[1776560512018,55.15,75781.63,0.1,0.00089,0.0,0.13666]
[1776560517052,55.15,75781.91,0.1,0.00089,0.0,0.13671]
[1776560524103,55.15,75782.87,0.1,0.00089,0.0,0.13688]
[1776560525112,55.15,75795.66,0.1,0.00091,0.0,0.13912]
[1776560530144,55.15,75796.49,0.1,0.00091,0.0,0.13926]
[1776560536186,55.15,75799.84,0.1,0.00091,0.0,0.13986]
[1776560542228,55.15,75800.88,0.1,0.00092,0.0,0.14004]
[1776560547263,55.15,75790.68,0.1,0.0009,0.0,0.13824]
[1776560555319,55.15,75790.02,0.1,0.0009,0.0,0.13772]
[1776560560355,55.15,75782.19,0.1,0.00089,0.0,0.13636]
[1776560565389,55.15,75789.78,0.1,0.0009,0.0,0.13768]
[1776560570425,55.15,75798.94,0.1,0.00091,0.0,0.13929]
[1776560575462,55.15,75804.57,0.1,0.00092,0.0,0.14029]
[1776560580497,55.15,75805.14,0.1,0.00092,0.0,0.14039]
[1776560585538,55.15,75804.35,0.1,0.00092,0.0,0.14025]
[1776560590573,55.15,75805.22,0.1,0.00092,0.0,0.1404]
[1776560595609,55.15,75806.23,0.1,0.00092,0.0,0.14058]
[1776560600642,55.15,75798.47,0.1,0.00091,0.0,0.13921]
[1776560605678,55.15,75801.22,0.1,0.00091,0.0,0.13969]
[1776560610713,55.15,75800.79,0.1,0.00091,0.0,0.13962]
[1776560615748,55.15,75799.58,0.1,0.00091,0.0,0.139]
[1776560620785,55.15,75792.04,0.1,0.0009,0.0,0.13767]
[1776560625819,55.15,75791.37,0.1,0.0009,0.0,0.13756]
[1776560630855,55.15,75797.5,0.1,0.00091,0.0,0.13863]
[1776560635892,55.15,75795.18,0.1,0.0009,0.0,0.13822]
[1776560640926,55.15,75793.96,0.1,0.0009,0.0,0.13801]
[1776560644955,55.15,75779.68,0.1,0.00088,0.0,0.13553]
[1776560649990,55.15,75779.48,0.1,0.00088,0.0,0.13549]
[1776560655029,55.15,75781.9,0.1,0.00089,0.0,0.13591]
[1776560663086,55.15,75781.72,0.1,0.00089,0.0,0.13588]
[1776560669444,55.15,75780.58,0.1,0.00089,0.0,0.13568]
[1776560675171,55.15,75778.77,0.1,0.00088,0.0,0.13497]
[1776560680205,55.15,75778.95,0.1,0.00088,0.0,0.13501]
[1776560685241,55.15,75779.45,0.1,0.00088,0.0,0.13509]
[1776560690276,55.15,75781.69,0.1,0.00088,0.0,0.13548]
[1776560695310,55.15,75781.04,0.1,0.00088,0.0,0.13537]
[1776560700345,55.15,75775.92,0.1,0.00088,0.0,0.13449]
[1776560705382,55.15,75768.8,0.1,0.00087,0.0,0.13327]
[1776560710416,55.15,75763.03,0.1,0.00086,0.0,0.13229]
[1776560715451,55.15,75769.54,0.1,0.00087,0.0,0.1334]
[1776560718471,55.15,75756.38,0.1,0.00085,0.0,0.13118]
[1776560723507,55.15,75760.04,0.1,0.00086,0.0,0.13179]
[1776560730558,55.15,75758.72,0.1,0.00086,0.0,0.13157]
[1776560736601,55.15,75756.29,0.1,0.00085,0.0,0.13077]
[1776560741636,55.15,75747.62,0.1,0.00084,0.0,0.12933]
[1776560746672,55.15,75737.02,0.1,0.00083,0.0,0.12759]
[1776560751706,55.15,75734.4,0.1,0.00083,0.0,0.12716]
[1776560757749,55.15,75735.0,0.1,0.00083,0.0,0.12726]
[1776560762782,55.15,75746.87,0.1,0.00084,0.0,0.12921]
[1776560767818,55.15,75747.47,0.1,0.00084,0.0,0.12931]
[1776560774869,55.15,75744.28,0.1,0.00084,0.0,0.12878]
[1776560780217,55.15,75743.16,0.1,0.00084,0.0,0.1286]
[1776560785945,55.15,75741.05,0.1,0.00083,0.0,0.12825]
[1776560790287,55.15,75753.85,0.1,0.00085,0.0,0.13037]
[1776560796018,55.15,75756.24,0.1,0.00085,0.0,0.13038]
[1776560801053,55.15,75765.26,0.1,0.00086,0.0,0.13189]
[1776560810427,55.15,75765.91,0.1,0.00086,0.0,0.132]
[1776560816159,55.15,75767.46,0.1,0.00086,0.0,0.13226]
[1776560820501,55.15,75779.78,0.1,0.00088,0.0,0.13436]
[1776560826232,55.15,75780.75,0.1,0.00088,0.0,0.13452]
[1776560831267,55.15,75771.17,0.1,0.00087,0.0,0.13289]
[1776560836304,55.15,75768.18,0.1,0.00086,0.0,0.13238]
[1776560841335,55.15,75764.69,0.1,0.00086,0.0,0.1318]
[1776560846370,55.15,75765.59,0.1,0.00086,0.0,0.13195]
[1776560852415,55.15,75757.07,0.1,0.00085,0.0,0.13013]
[1776560857448,55.15,75747.4,0.1,0.00084,0.0,0.12853]
[1776560862485,55.15,75744.81,0.1,0.00083,0.0,0.12811]
[1776560867519,55.15,75734.67,0.1,0.00082,0.0,0.12645]
[1776560872553,55.15,75734.17,0.1,0.00082,0.0,0.12637]
[1776560880926,55.15,75734.36,0.1,0.00082,0.0,0.1264]
[1776560886656,55.15,75733.23,0.1,0.00082,0.0,0.12622]
[1776560891688,55.15,75729.11,0.1,0.00082,0.0,0.12555]
[1776560896724,55.15,75725.1,0.1,0.00081,0.0,0.12491]
[1776560902767,55.15,75724.12,0.1,0.00081,0.0,0.12475]
[1776560907800,55.15,75724.48,0.1,0.00081,0.0,0.12481]
[1776560912848,55.15,75721.24,0.1,0.0008,0.0,0.12392]
[1776560917872,55.15,75715.36,0.1,0.0008,0.0,0.12299]
[1776560922907,55.15,75716.2,0.1,0.0008,0.0,0.12312]
[1776560927947,55.15,75712.21,0.1,0.00079,0.0,0.12249]
[1776560932979,55.15,75711.89,0.1,0.00079,0.0,0.12244]
[1776560938014,55.15,75713.99,0.1,0.0008,0.0,0.12277]
[1776560943051,55.15,75712.02,0.1,0.00079,0.0,0.12246]
[1776560948086,55.15,75709.31,0.1,0.00079,0.0,0.12203]
[1776560955135,55.15,75706.46,0.1,0.00079,0.0,0.12158]
[1776560961487,55.15,75705.45,0.1,0.00079,0.0,0.12143]
[1776560967218,55.15,75704.38,0.1,0.00079,0.0,0.12126]
[1776560976283,55.15,75702.54,0.1,0.00078,0.0,0.12061]
[1776560981627,55.15,75700.69,0.1,0.00078,0.0,0.12032]
[1776560989373,55.15,75700.3,0.1,0.00078,0.0,0.12026]
[1776560994409,55.15,75699.75,0.1,0.00078,0.0,0.12018]
[1776560999446,55.15,75691.66,0.1,0.00077,0.0,0.11893]
[1776561004480,55.15,75682.33,0.1,0.00076,0.0,0.1175]
[1776561009518,55.15,75678.04,0.1,0.00076,0.0,0.11685]
[1776561014552,55.15,75679.33,0.1,0.00076,0.0,0.11705]
[1776561019585,55.15,75683.39,0.1,0.00076,0.0,0.11766]
[1776561024620,55.15,75684.61,0.1,0.00076,0.0,0.11785]
[1776561029655,55.15,75685.56,0.1,0.00076,0.0,0.11799]
[1776561031979,55.15,75672.96,0.1,0.00075,0.0,0.11573]
[1776561037712,55.15,75670.05,0.1,0.00075,0.0,0.1153]
[1776561042746,55.15,75662.59,0.1,0.00074,0.0,0.11419]
[1776561047781,55.15,75657.67,0.1,0.00073,0.0,0.11346]
[1776561053826,55.15,75659.17,0.1,0.00073,0.0,0.11368]
[1776561058859,55.15,75648.58,0.1,0.00072,0.0,0.11213]
[1776561063894,55.15,75646.85,0.1,0.00072,0.0,0.11188]
[1776561068930,55.15,75642.89,0.1,0.00072,0.0,0.1113]
[1776561073966,55.15,75638.56,0.1,0.00071,0.0,0.11068]
[1776561077991,55.15,75651.49,0.1,0.00073,0.0,0.11255]
[1776561083028,55.15,75659.52,0.1,0.00073,0.0,0.11373]
[1776561088063,55.15,75660.53,0.1,0.00074,0.0,0.11388]
[1776561093098,55.15,75663.21,0.1,0.00074,0.0,0.11393]
[1776561099141,55.15,75665.36,0.1,0.00074,0.0,0.11425]
[1776561105187,55.15,75666.09,0.1,0.00074,0.0,0.11436]
[1776561110225,55.15,75662.0,0.1,0.00073,0.0,0.11375]
[1776561116264,55.15,75660.36,0.1,0.00073,0.0,0.11351]
[1776561121302,55.15,75660.73,0.1,0.00073,0.0,0.11357]
[1776561128348,55.15,75663.07,0.1,0.00074,0.0,0.11391]
[1776561136404,55.15,75662.06,0.1,0.00073,0.0,0.11376]
[1776561142754,55.15,75661.29,0.1,0.00073,0.0,0.11365]
[1776561148488,55.15,75659.51,0.1,0.00073,0.0,0.11339]
[1776561155537,55.15,75661.66,0.1,0.00073,0.0,0.11336]
[1776561160572,55.15,75655.21,0.1,0.00073,0.0,0.11241]
[1776561166615,55.15,75654.74,0.1,0.00073,0.0,0.11234]
[1776561172970,55.15,75654.75,0.1,0.00073,0.0,0.11235]
[1776561183041,55.15,75654.38,0.1,0.00072,0.0,0.11229]
[1776561188770,55.15,75662.37,0.1,0.00073,0.0,0.11346]
[1776561193805,55.15,75667.17,0.1,0.00074,0.0,0.11417]
[1776561198839,55.15,75662.96,0.1,0.00073,0.0,0.11355]
[1776561203875,55.15,75661.2,0.1,0.00073,0.0,0.11329]
[1776561208909,55.15,75658.47,0.1,0.00073,0.0,0.11289]
[1776561213946,55.15,75657.42,0.1,0.00073,0.0,0.11239]
[1776561218980,55.15,75657.11,0.1,0.00073,0.0,0.11235]
[1776561224016,55.15,75659.39,0.1,0.00073,0.0,0.11268]
[1776561229051,55.15,75661.96,0.1,0.00073,0.0,0.11306]
[1776561235093,55.15,75662.58,0.1,0.00073,0.0,0.11315]
[1776561240129,55.15,75665.0,0.1,0.00073,0.0,0.11351]
[1776561246170,55.15,75664.67,0.1,0.00073,0.0,0.11346]
[1776561252214,55.15,75662.97,0.1,0.00073,0.0,0.11321]
[1776561261275,55.15,75660.88,0.1,0.00073,0.0,0.1129]
[1776561266313,55.15,75655.32,0.1,0.00072,0.0,0.11209]
[1776561272353,55.15,75655.64,0.1,0.00072,0.0,0.11179]
[1776561282419,55.15,75655.88,0.1,0.00072,0.0,0.11183]
[1776561287466,55.15,75659.36,0.1,0.00073,0.0,0.11233]
[1776561292507,55.15,75657.65,0.1,0.00072,0.0,0.11209]
[1776561296530,55.15,75674.32,0.1,0.00074,0.0,0.11454]
[1776561297534,55.15,75703.77,0.1,0.00077,0.0,0.119]
[1776561302567,55.15,75695.55,0.1,0.00076,0.0,0.11774]
[1776561307604,55.15,75689.63,0.1,0.00076,0.0,0.11684]
[1776561312640,55.15,75673.1,0.1,0.00074,0.0,0.11436]
[1776561316677,55.15,75656.24,0.1,0.00072,0.0,0.11188]
[1776561320696,55.15,75642.51,0.1,0.00071,0.0,0.1099]
[1776561325732,55.15,75646.4,0.1,0.00071,0.0,0.11045]
[1776561330769,55.15,75646.3,0.1,0.00071,0.0,0.11044]
[1776561335806,55.15,75642.71,0.1,0.00071,0.0,0.10959]
[1776561341848,55.15,75640.89,0.1,0.0007,0.0,0.10933]
[1776561346883,55.15,75635.95,0.1,0.0007,0.0,0.10863]
[1776561352926,55.15,75637.54,0.1,0.0007,0.0,0.10885]
[1776561357960,55.15,75635.62,0.1,0.0007,0.0,0.10858]
[1776561362996,55.15,75633.39,0.1,0.0007,0.0,0.10826]
[1776561368033,55.15,75645.56,0.1,0.00071,0.0,0.11]
[1776561371052,55.15,75659.8,0.1,0.00072,0.0,0.11206]
[1776561376086,55.15,75658.72,0.1,0.00072,0.0,0.1119]
[1776561382128,55.15,75665.42,0.1,0.00073,0.0,0.11288]
[1776561387163,55.15,75664.64,0.1,0.00073,0.0,0.11277]
[1776561392199,55.15,75660.41,0.1,0.00072,0.0,0.1118]
[1776561399249,55.15,75661.02,0.1,0.00072,0.0,0.11189]
[1776561404286,55.15,75663.78,0.1,0.00073,0.0,0.1123]
[1776561408312,55.15,75650.32,0.1,0.00071,0.0,0.11034]
[1776561413347,55.15,75643.44,0.1,0.00071,0.0,0.10936]
[1776561419389,55.15,75644.99,0.1,0.00071,0.0,0.10958]
[1776561424425,55.15,75649.59,0.1,0.00071,0.0,0.11024]
[1776561429459,55.15,75651.01,0.1,0.00071,0.0,0.11044]
[1776561434494,55.15,75651.56,0.1,0.00071,0.0,0.11052]
[1776561439530,55.15,75656.45,0.1,0.00072,0.0,0.11123]
[1776561444883,55.15,75658.14,0.1,0.00072,0.0,0.11147]
[1776561450608,55.15,75657.47,0.1,0.00072,0.0,0.11138]
[1776561456649,55.15,75654.12,0.1,0.00071,0.0,0.11055]
[1776561463698,55.15,75654.67,0.1,0.00071,0.0,0.11063]
[1776561468734,55.15,75655.05,0.1,0.00071,0.0,0.11069]
[1776561475093,55.15,75655.88,0.1,0.00072,0.0,0.11081]
[1776561481832,55.15,75656.92,0.1,0.00072,0.0,0.11096]
[1776561495234,55.15,75656.9,0.1,0.00072,0.0,0.11095]
[1776561500964,55.15,75656.92,0.1,0.00072,0.0,0.11096]
[1776561507006,55.15,75656.89,0.1,0.00072,0.0,0.11095]
[1776561510030,55.15,75637.59,0.1,0.0007,0.0,0.10819]
[1776561511038,55.15,75626.94,0.1,0.00068,0.0,0.10637]
[1776561516069,55.15,75630.7,0.1,0.00069,0.0,0.10689]
[1776561525443,55.15,75635.94,0.1,0.00069,0.0,0.10763]
[1776561535514,55.15,75633.8,0.1,0.00069,0.0,0.10733]
[1776561541244,55.15,75632.74,0.1,0.00069,0.0,0.10718]
[1776561546279,55.15,75622.26,0.1,0.00068,0.0,0.10572]
[1776561551314,55.15,75623.74,0.1,0.00068,0.0,0.10592]
[1776561558364,55.15,75623.69,0.1,0.00068,0.0,0.10591]
[1776561563399,55.15,75624.37,0.1,0.00068,0.0,0.10601]
[1776561571455,55.15,75624.03,0.1,0.00068,0.0,0.10564]
[1776561576490,55.15,75624.81,0.1,0.00068,0.0,0.10574]
[1776561581526,55.15,75624.73,0.1,0.00068,0.0,0.10573]
[1776561586560,55.15,75629.17,0.1,0.00068,0.0,0.10635]
[1776561592602,55.15,75623.38,0.1,0.00068,0.0,0.10555]
[1776561598645,55.15,75622.94,0.1,0.00068,0.0,0.10548]
[1776561603679,55.15,75623.64,0.1,0.00068,0.0,0.10558]
[1776561608714,55.15,75623.48,0.1,0.00068,0.0,0.10556]
[1776561616091,55.15,75623.45,0.1,0.00068,0.0,0.10556]
[1776561621805,55.15,75624.59,0.1,0.00068,0.0,0.10571]
[1776561626839,55.15,75624.45,0.1,0.00068,0.0,0.10569]
[1776561631878,55.15,75624.36,0.1,0.00068,0.0,0.10536]
[1776561637924,55.15,75624.22,0.1,0.00068,0.0,0.10534]
[1776561643970,55.15,75624.17,0.1,0.00068,0.0,0.10533]
[1776561648998,55.15,75624.12,0.1,0.00068,0.0,0.10532]
[1776561656372,55.15,75624.39,0.1,0.00068,0.0,0.10536]
[1776561662096,55.15,75621.41,0.1,0.00068,0.0,0.10495]
[1776561667129,55.15,75621.55,0.1,0.00068,0.0,0.10497]
[1776561672164,55.15,75620.28,0.1,0.00067,0.0,0.10479]
[1776561678207,55.15,75620.32,0.1,0.00067,0.0,0.1048]
[1776561683242,55.15,75620.74,0.1,0.00067,0.0,0.10486]
[1776561696653,55.15,75620.69,0.1,0.00067,0.0,0.10452]
[1776561706723,55.15,75617.01,0.1,0.00067,0.0,0.10402]
[1776561716793,55.15,75616.82,0.1,0.00067,0.0,0.10399]
[1776561726865,55.15,75616.59,0.1,0.00067,0.0,0.10396]
[1776561736935,55.15,75616.62,0.1,0.00067,0.0,0.10397]
[1776561742654,55.15,75616.51,0.1,0.00067,0.0,0.10395]
[1776561747688,55.15,75616.41,0.1,0.00067,0.0,0.10394]
[1776561752723,55.15,75616.43,0.1,0.00067,0.0,0.10362]
[1776561757759,55.15,75616.45,0.1,0.00067,0.0,0.10362]
[1776561765815,55.15,75616.44,0.1,0.00067,0.0,0.10362]
[1776561770850,55.15,75619.09,0.1,0.00067,0.0,0.10398]
[1776561775886,55.15,75618.28,0.1,0.00067,0.0,0.10387]
[1776561781927,55.15,75616.73,0.1,0.00067,0.0,0.10366]
[1776561787286,55.15,75617.37,0.1,0.00067,0.0,0.10375]
[1776561793005,55.15,75614.49,0.1,0.00066,0.0,0.10336]
[1776561798045,55.15,75611.44,0.1,0.00066,0.0,0.10294]
[1776561804087,55.15,75611.91,0.1,0.00066,0.0,0.10301]
[1776561809122,55.15,75609.5,0.1,0.00066,0.0,0.10268]
[1776561815162,55.15,75608.92,0.1,0.00066,0.0,0.10228]
[1776561820198,55.15,75609.97,0.1,0.00066,0.0,0.10242]
[1776561821206,55.15,75609.99,0.1,0.00066,0.0,0.10243]
[1776561825233,55.15,75610.2,0.1,0.00066,0.0,0.10245]
[1776561830272,55.15,75599.45,0.1,0.00065,0.0,0.10101]
[1776561835303,55.15,75602.46,0.1,0.00065,0.0,0.10142]
[1776561840338,55.15,75604.02,0.1,0.00065,0.0,0.10162]
[1776561841016,55.15,75604.02,0.1,0.00065,0.0,0.10162]
[1776561841345,55.15,75604.56,0.1,0.00065,0.0,0.1017]
[1776561846380,55.15,75607.22,0.1,0.00066,0.0,0.10205]
[1776561851417,55.15,75608.23,0.1,0.00066,0.0,0.10219]
[1776561856452,55.15,75605.28,0.1,0.00065,0.0,0.10179]
[1776561862494,55.15,75606.09,0.1,0.00065,0.0,0.1019]
[1776561867851,55.15,75607.16,0.1,0.00066,0.0,0.10205]
[1776561873571,55.15,75607.86,0.1,0.00065,0.0,0.10182]
[1776561878607,55.15,75611.41,0.1,0.00066,0.0,0.1023]
[1776561883642,55.15,75611.96,0.1,0.00066,0.0,0.10237]
[1776561897743,55.15,75609.9,0.1,0.00066,0.0,0.1021]
[1776561903783,55.15,75606.66,0.1,0.00065,0.0,0.10166]
[1776561909825,55.15,75605.37,0.1,0.00065,0.0,0.10149]
[1776561914860,55.15,75605.85,0.1,0.00065,0.0,0.10155]
[1776561919896,55.15,75606.78,0.1,0.00065,0.0,0.10168]
[1776561925937,55.15,75607.75,0.1,0.00065,0.0,0.10181]
[1776561930972,55.15,75610.98,0.1,0.00066,0.0,0.10224]
[1776561937016,55.15,75610.48,0.1,0.00065,0.0,0.10186]
[1776561942052,55.15,75608.52,0.1,0.00065,0.0,0.10159]
[1776561947088,55.15,75621.0,0.1,0.00066,0.0,0.10328]
[1776561952124,55.15,75616.28,0.1,0.00066,0.0,0.10264]
[1776561958483,55.15,75615.36,0.1,0.00066,0.0,0.10251]
[1776561964207,55.15,75615.14,0.1,0.00066,0.0,0.10248]
[1776561969242,55.15,75615.22,0.1,0.00066,0.0,0.10249]
[1776561978623,55.15,75615.33,0.1,0.00066,0.0,0.10251]
[1776561986361,55.15,75614.81,0.1,0.00066,0.0,0.10244]
[1776561991396,55.15,75610.68,0.1,0.00065,0.0,0.10157]
[1776561996431,55.15,75610.65,0.1,0.00065,0.0,0.10156]
[1776562001467,55.15,75610.32,0.1,0.00065,0.0,0.10152]
[1776562006504,55.15,75610.37,0.1,0.00065,0.0,0.10152]
[1776562011537,55.15,75612.15,0.1,0.00065,0.0,0.10176]
[1776562016572,55.15,75609.3,0.1,0.00065,0.0,0.10138]
[1776562024629,55.15,75609.57,0.1,0.00065,0.0,0.10142]
[1776562029663,55.15,75609.69,0.1,0.00065,0.0,0.10143]
[1776562039044,55.15,75610.39,0.1,0.00065,0.0,0.10153]
[1776562045775,55.15,75612.22,0.1,0.00065,0.0,0.10177]
[1776562050810,55.15,75615.05,0.1,0.00066,0.0,0.10215]
[1776562056854,55.15,75613.1,0.1,0.00065,0.0,0.10157]
[1776562061888,55.15,75610.29,0.1,0.00065,0.0,0.1012]
[1776562069253,55.15,75610.01,0.1,0.00065,0.0,0.10116]
[1776562077999,55.15,75609.56,0.1,0.00065,0.0,0.1011]
[1776562089082,55.15,75610.4,0.1,0.00065,0.0,0.10121]
[1776562094116,55.15,75609.18,0.1,0.00065,0.0,0.10105]
[1776562100160,55.15,75609.48,0.1,0.00065,0.0,0.10109]
[1776562105195,55.15,75610.66,0.1,0.00065,0.0,0.10125]
[1776562111237,55.15,75610.41,0.1,0.00065,0.0,0.1009]
[1776562116271,55.15,75610.76,0.1,0.00065,0.0,0.10094]
[1776562121306,55.15,75610.11,0.1,0.00065,0.0,0.10086]
[1776562126341,55.15,75610.21,0.1,0.00065,0.0,0.10087]
[1776562131377,55.15,75610.25,0.1,0.00065,0.0,0.10088]
[1776562137419,55.15,75603.6,0.1,0.00064,0.0,0.09999]
[1776562142454,55.15,75588.65,0.1,0.00063,0.0,0.09804]
[1776562147489,55.15,75585.97,0.1,0.00063,0.0,0.09769]
[1776562154544,55.15,75584.49,0.1,0.00063,0.0,0.0975]
[1776562159884,55.15,75580.49,0.1,0.00062,0.0,0.09698]
[1776562166623,55.15,75579.95,0.1,0.00062,0.0,0.09691]
[1776562171663,55.15,75577.54,0.1,0.00062,0.0,0.0963]
[1776562177699,55.15,75568.92,0.1,0.00061,0.0,0.0952]
[1776562182734,55.15,75568.99,0.1,0.00061,0.0,0.09521]
[1776562190094,55.15,75567.28,0.1,0.00061,0.0,0.095]
[1776562197840,55.15,75567.5,0.1,0.00061,0.0,0.09502]
[1776562204890,55.15,75568.41,0.1,0.00061,0.0,0.09514]
[1776562210235,55.15,75566.29,0.1,0.00061,0.0,0.09487]
[1776562211939,55.15,75550.22,0.1,0.00059,0.0,0.09286]
[1776562216976,55.15,75544.51,0.1,0.00059,0.0,0.09216]
[1776562222017,55.15,75542.34,0.1,0.00059,0.0,0.09189]
[1776562228053,55.15,75542.28,0.1,0.00059,0.0,0.09189]
[1776562238121,55.15,75543.79,0.1,0.00059,0.0,0.09178]
[1776562242149,55.15,75530.06,0.1,0.00058,0.0,0.09011]
[1776562248194,55.15,75535.95,0.1,0.00058,0.0,0.09082]
[1776562253227,55.15,75532.17,0.1,0.00058,0.0,0.09037]
[1776562258261,55.15,75515.27,0.1,0.00056,0.0,0.08835]
[1776562263299,55.15,75505.58,0.1,0.00056,0.0,0.08721]
[1776562268332,55.15,75511.75,0.1,0.00056,0.0,0.08793]
[1776562273368,55.15,75511.26,0.1,0.00056,0.0,0.08787]
[1776562278404,55.15,75499.7,0.1,0.00055,0.0,0.08652]
[1776562281431,55.15,75481.95,0.1,0.00054,0.0,0.08448]
[1776562286460,55.15,75487.45,0.1,0.00054,0.0,0.08511]
[1776562291493,55.15,75490.13,0.1,0.00054,0.0,0.08514]
[1776562296529,55.15,75489.66,0.1,0.00054,0.0,0.08509]
[1776562301563,55.15,75491.94,0.1,0.00054,0.0,0.08535]
[1776562306602,55.15,75506.52,0.1,0.00055,0.0,0.08704]
[1776562311637,55.15,75514.98,0.1,0.00056,0.0,0.08803]
[1776562316675,55.15,75514.75,0.1,0.00056,0.0,0.088]
[1776562321709,55.15,75518.97,0.1,0.00056,0.0,0.0885]
[1776562326743,55.15,75523.53,0.1,0.00057,0.0,0.08904]
[1776562331778,55.15,75531.92,0.1,0.00057,0.0,0.09005]
[1776562336816,55.15,75535.0,0.1,0.00058,0.0,0.09042]
[1776562341849,55.15,75538.12,0.1,0.00058,0.0,0.0908]
[1776562347890,55.15,75539.11,0.1,0.00058,0.0,0.09092]
[1776562352925,55.15,75539.49,0.1,0.00058,0.0,0.09067]
[1776562357961,55.15,75539.66,0.1,0.00058,0.0,0.0907]
[1776562365011,55.15,75540.23,0.1,0.00058,0.0,0.09076]
[1776562370048,55.15,75541.29,0.1,0.00058,0.0,0.09089]
[1776562375086,55.15,75542.09,0.1,0.00058,0.0,0.09099]
[1776562379112,55.15,75556.53,0.1,0.00059,0.0,0.09276]
[1776562384148,55.15,75557.45,0.1,0.00059,0.0,0.09287]
[1776562390190,55.15,75554.44,0.1,0.00059,0.0,0.0925]
[1776562395225,55.15,75548.71,0.1,0.00059,0.0,0.0918]
[1776562400262,55.15,75559.87,0.1,0.0006,0.0,0.09317]
[1776562406308,55.15,75561.39,0.1,0.0006,0.0,0.09336]
[1776562411690,55.15,75562.52,0.1,0.0006,0.0,0.09321]
[1776562417379,55.15,75563.32,0.1,0.0006,0.0,0.09331]
[1776562422414,55.15,75564.66,0.1,0.0006,0.0,0.09347]
[1776562427451,55.15,75565.12,0.1,0.0006,0.0,0.09353]
[1776562433496,55.15,75566.25,0.1,0.0006,0.0,0.09367]
[1776562438527,55.15,75567.51,0.1,0.0006,0.0,0.09383]
[1776562444568,55.15,75568.02,0.1,0.0006,0.0,0.09389]
[1776562450615,55.15,75567.4,0.1,0.0006,0.0,0.09381]
[1776562455648,55.15,75565.09,0.1,0.0006,0.0,0.09353]
[1776562460683,55.15,75559.83,0.1,0.00059,0.0,0.09287]
[1776562467734,55.15,75561.69,0.1,0.0006,0.0,0.0931]
[1776562472768,55.15,75562.28,0.1,0.00059,0.0,0.09288]
[1776562477802,55.15,75562.9,0.1,0.0006,0.0,0.09296]
[1776562482838,55.15,75565.13,0.1,0.0006,0.0,0.09323]
[1776562487873,55.15,75566.27,0.1,0.0006,0.0,0.09338]
[1776562493915,55.15,75566.48,0.1,0.0006,0.0,0.0934]
[1776562498949,55.15,75564.48,0.1,0.0006,0.0,0.09315]
[1776562503984,55.15,75562.65,0.1,0.00059,0.0,0.09293]
[1776562510027,55.15,75554.46,0.1,0.00059,0.0,0.09192]
[1776562516068,55.15,75553.84,0.1,0.00059,0.0,0.09184]
[1776562522461,55.15,75552.03,0.1,0.00059,0.0,0.09162]
[1776562529163,55.15,75551.28,0.1,0.00059,0.0,0.09153]
[1776562534197,55.15,75548.69,0.1,0.00058,0.0,0.09092]
[1776562540240,55.15,75545.74,0.1,0.00058,0.0,0.09056]
[1776562545275,55.15,75543.2,0.1,0.00058,0.0,0.09026]
[1776562550311,55.15,75540.15,0.1,0.00057,0.0,0.08989]
[1776562555345,55.15,75538.12,0.1,0.00057,0.0,0.08964]
[1776562560382,55.15,75537.71,0.1,0.00057,0.0,0.0896]
[1776562566424,55.15,75536.36,0.1,0.00057,0.0,0.08943]
[1776562571460,55.15,75535.27,0.1,0.00057,0.0,0.0893]
[1776562576496,55.15,75536.54,0.1,0.00057,0.0,0.08946]
[1776562582884,55.15,75538.74,0.1,0.00057,0.0,0.08972]
[1776562589587,55.15,75541.39,0.1,0.00058,0.0,0.09004]
[1776562594641,55.15,75544.78,0.1,0.00058,0.0,0.09016]
[1776562600665,55.15,75546.44,0.1,0.00058,0.0,0.09036]
[1776562605701,55.15,75549.46,0.1,0.00058,0.0,0.09072]
[1776562612754,55.15,75552.57,0.1,0.00058,0.0,0.0911]
[1776562615775,55.15,75566.05,0.1,0.00059,0.0,0.09276]
[1776562620812,55.15,75570.12,0.1,0.0006,0.0,0.09326]
[1776562627860,55.15,75570.75,0.1,0.0006,0.0,0.09334]
[1776562632896,55.15,75571.9,0.1,0.0006,0.0,0.09348]
[1776562638937,55.15,75572.47,0.1,0.0006,0.0,0.09355]
[1776562644979,55.15,75572.6,0.1,0.0006,0.0,0.09357]
[1776562651022,55.15,75572.65,0.1,0.0006,0.0,0.09328]
[1776562658077,55.15,75573.2,0.1,0.0006,0.0,0.09335]
[1776562663112,55.15,75583.87,0.1,0.00061,0.0,0.09468]
[1776562668149,55.15,75583.89,0.1,0.00061,0.0,0.09469]
[1776562673519,55.15,75581.81,0.1,0.00061,0.0,0.09443]
[1776562682247,55.15,75580.21,0.1,0.0006,0.0,0.09422]
[1776562688289,55.15,75582.75,0.1,0.00061,0.0,0.09454]
[1776562693659,55.15,75580.64,0.1,0.0006,0.0,0.09428]
[1776562700372,55.15,75580.43,0.1,0.0006,0.0,0.09425]
[1776562705408,55.15,75592.7,0.1,0.00062,0.0,0.0958]
[1776562710443,55.15,75599.41,0.1,0.00062,0.0,0.09666]
[1776562716485,55.15,75605.27,0.1,0.00062,0.0,0.09711]
[1776562722527,55.15,75602.3,0.1,0.00062,0.0,0.09673]
[1776562727563,55.15,75602.29,0.1,0.00062,0.0,0.09673]
[1776562732597,55.15,75602.21,0.1,0.00062,0.0,0.09672]
[1776562737632,55.15,75601.8,0.1,0.00062,0.0,0.09666]
[1776562742670,55.15,75604.24,0.1,0.00062,0.0,0.09698]
[1776562747703,55.15,75605.58,0.1,0.00062,0.0,0.09715]
[1776562752741,55.15,75604.16,0.1,0.00062,0.0,0.09697]
[1776562757775,55.15,75601.65,0.1,0.00062,0.0,0.09664]
[1776562762811,55.15,75600.49,0.1,0.00062,0.0,0.0965]
[1776562765831,55.15,75587.37,0.1,0.00061,0.0,0.09483]
[1776562770866,55.15,75580.71,0.1,0.0006,0.0,0.09399]
[1776562775902,55.15,75574.67,0.1,0.0006,0.0,0.09294]
[1776562780937,55.15,75574.36,0.1,0.0006,0.0,0.0929]
[1776562786983,55.15,75575.25,0.1,0.0006,0.0,0.09301]
[1776562792019,55.15,75575.91,0.1,0.0006,0.0,0.09309]
[1776562797054,55.15,75550.73,0.1,0.00058,0.0,0.09001]
[1776562798061,55.15,75537.06,0.1,0.00056,0.0,0.08838]
[1776562803097,55.15,75545.7,0.1,0.00057,0.0,0.08941]
[1776562808131,55.15,75553.41,0.1,0.00058,0.0,0.09033]
[1776562813169,55.15,75564.15,0.1,0.00059,0.0,0.09164]
[1776562818203,55.15,75557.7,0.1,0.00058,0.0,0.09085]
[1776562823235,55.15,75556.68,0.1,0.00058,0.0,0.09073]
[1776562831292,55.15,75554.93,0.1,0.00058,0.0,0.09023]
[1776562836327,55.15,75550.99,0.1,0.00057,0.0,0.08975]
[1776562841361,55.15,75551.0,0.1,0.00057,0.0,0.08975]
[1776562846397,55.15,75553.5,0.1,0.00058,0.0,0.09005]
[1776562853447,55.15,75557.2,0.1,0.00058,0.0,0.0905]
[1776562858480,55.15,75555.63,0.1,0.00058,0.0,0.09031]
[1776562863521,55.15,75553.14,0.1,0.00058,0.0,0.09001]
[1776562868550,55.15,75552.22,0.1,0.00058,0.0,0.0899]
[1776562873586,55.15,75558.31,0.1,0.00058,0.0,0.09064]
[1776562880638,55.15,75559.78,0.1,0.00058,0.0,0.09082]
[1776562886682,55.15,75561.77,0.1,0.00058,0.0,0.09106]
[1776562891716,55.15,75563.15,0.1,0.00058,0.0,0.09093]
[1776562896750,55.15,75564.08,0.1,0.00058,0.0,0.09105]
[1776562901786,55.15,75564.95,0.1,0.00058,0.0,0.09115]
[1776562906821,55.15,75565.41,0.1,0.00058,0.0,0.09121]
[1776562911856,55.15,75566.0,0.1,0.00058,0.0,0.09128]
[1776562916890,55.15,75566.45,0.1,0.00059,0.0,0.09134]
[1776562922932,55.15,75566.34,0.1,0.00058,0.0,0.09132]
[1776562927969,55.15,75567.29,0.1,0.00059,0.0,0.09144]
[1776562935366,55.15,75567.21,0.1,0.00059,0.0,0.09143]
[1776562941062,55.15,75565.96,0.1,0.00058,0.0,0.09128]
[1776562946100,55.15,75565.66,0.1,0.00058,0.0,0.09124]
[1776562951134,55.15,75565.57,0.1,0.00058,0.0,0.09094]
[1776562956170,55.15,75565.75,0.1,0.00058,0.0,0.09096]
[1776562961203,55.15,75565.92,0.1,0.00058,0.0,0.09098]
[1776562966238,55.15,75568.05,0.1,0.00058,0.0,0.09124]
[1776562971273,55.15,75580.37,0.1,0.00059,0.0,0.09275]
[1776562976310,55.15,75580.06,0.1,0.00059,0.0,0.09272]
[1776562981345,55.15,75575.61,0.1,0.00059,0.0,0.09217]
[1776562989401,55.15,75572.35,0.1,0.00059,0.0,0.09177]
[1776562994437,55.15,75578.89,0.1,0.00059,0.0,0.09257]
[1776562999471,55.15,75578.42,0.1,0.00059,0.0,0.09251]
[1776563004506,55.15,75578.31,0.1,0.00059,0.0,0.0925]
[1776563009541,55.15,75578.0,0.1,0.00059,0.0,0.09246]
[1776563015938,55.15,75576.49,0.1,0.00059,0.0,0.09198]
[1776563021625,55.15,75575.48,0.1,0.00059,0.0,0.09186]
[1776563029681,55.15,75575.47,0.1,0.00059,0.0,0.09185]
[1776563036078,55.15,75577.63,0.1,0.00059,0.0,0.09212]
[1776563042772,55.15,75577.46,0.1,0.00059,0.0,0.0921]
[1776563047807,55.15,75577.31,0.1,0.00059,0.0,0.09208]
[1776563052842,55.15,75577.16,0.1,0.00059,0.0,0.09206]
[1776563057878,55.15,75577.03,0.1,0.00059,0.0,0.09205]
[1776563066288,55.15,75576.07,0.1,0.00059,0.0,0.09193]
[1776563076358,55.15,75575.95,0.1,0.00059,0.0,0.09162]
[1776563082046,55.15,75563.45,0.1,0.00058,0.0,0.0901]
[1776563087083,55.15,75568.45,0.1,0.00058,0.0,0.0907]
[1776563094132,55.15,75568.07,0.1,0.00058,0.0,0.09066]
[1776563099167,55.15,75568.0,0.1,0.00058,0.0,0.09065]
[1776563104202,55.15,75573.92,0.1,0.00059,0.0,0.09137]
[1776563110244,55.15,75575.74,0.1,0.00059,0.0,0.09159]
[1776563116639,55.15,75574.98,0.1,0.00059,0.0,0.0915]
[1776563122328,55.15,75575.36,0.1,0.00059,0.0,0.09155]
[1776563127364,55.15,75575.95,0.1,0.00059,0.0,0.09162]
[1776563133406,55.15,75575.98,0.1,0.00059,0.0,0.09133]
[1776563138441,55.15,75575.96,0.1,0.00059,0.0,0.09133]
[1776563143476,55.15,75575.83,0.1,0.00059,0.0,0.09131]
[1776563149517,55.15,75574.76,0.1,0.00058,0.0,0.09118]
[1776563155566,55.15,75575.03,0.1,0.00058,0.0,0.09121]
[1776563164625,55.15,75575.11,0.1,0.00058,0.0,0.09122]
[1776563169668,55.15,75575.37,0.1,0.00059,0.0,0.09126]
[1776563174699,55.15,75584.46,0.1,0.00059,0.0,0.09237]
[1776563179732,55.15,75589.47,0.1,0.0006,0.0,0.09299]
[1776563184767,55.15,75591.18,0.1,0.0006,0.0,0.09321]
[1776563189803,55.15,75590.7,0.1,0.0006,0.0,0.09315]
[1776563197204,55.15,75592.63,0.1,0.0006,0.0,0.09309]
[1776563202893,55.15,75591.02,0.1,0.0006,0.0,0.09289]
[1776563207928,55.15,75590.64,0.1,0.0006,0.0,0.09284]
[1776563212963,55.15,75595.36,0.1,0.0006,0.0,0.09343]
[1776563218169,55.15,75596.68,0.1,0.0006,0.0,0.09359]
[1776563218283,55.15,75596.68,0.1,0.0006,0.0,0.09359]
[1776563224045,55.15,75600.82,0.1,0.0006,0.0,0.09411]
[1776563229078,55.15,75600.39,0.1,0.0006,0.0,0.09406]
[1776563234114,55.15,75598.49,0.1,0.0006,0.0,0.09382]
[1776563239148,55.15,75595.57,0.1,0.0006,0.0,0.09346]
[1776563244184,55.15,75588.7,0.1,0.00059,0.0,0.0926]
[1776563249219,55.15,75589.55,0.1,0.0006,0.0,0.09271]
[1776563255264,55.15,75590.48,0.1,0.00059,0.0,0.09252]
[1776563260296,55.15,75591.44,0.1,0.00059,0.0,0.09264]
[1776563267694,55.15,75592.22,0.1,0.0006,0.0,0.09274]
[1776563277765,55.15,75592.79,0.1,0.0006,0.0,0.09281]
[1776563284465,55.15,75593.0,0.1,0.0006,0.0,0.09284]
[1776563289500,55.15,75593.27,0.1,0.0006,0.0,0.09287]
[1776563295542,55.15,75593.73,0.1,0.0006,0.0,0.09293]
[1776563300577,55.15,75594.0,0.1,0.0006,0.0,0.09296]
[1776563306619,55.15,75593.82,0.1,0.0006,0.0,0.09294]
[1776563311654,55.15,75590.53,0.1,0.00059,0.0,0.09223]
[1776563315139,55.15,75590.33,0.1,0.00059,0.0,0.09221]
[1776563315683,55.15,75590.29,0.1,0.00059,0.0,0.0922]
[1776563320717,55.15,75590.81,0.1,0.00059,0.0,0.09227]
[1776563328774,55.15,75592.08,0.1,0.00059,0.0,0.09243]
[1776563333817,55.15,75600.66,0.1,0.0006,0.0,0.09349]
[1776563338850,55.15,75602.36,0.1,0.0006,0.0,0.09371]
[1776563345893,55.15,75603.88,0.1,0.0006,0.0,0.0939]
[1776563352944,55.15,75605.91,0.1,0.00061,0.0,0.09415]
[1776563358328,55.15,75605.22,0.1,0.0006,0.0,0.09406]
[1776563365030,55.15,75605.22,0.1,0.0006,0.0,0.09406]
[1776563378469,55.15,75607.69,0.1,0.00061,0.0,0.09407]
[1776563385170,55.15,75609.61,0.1,0.00061,0.0,0.09432]
[1776563391212,55.15,75609.55,0.1,0.00061,0.0,0.09431]
[1776563397254,55.15,75609.89,0.1,0.00061,0.0,0.09435]
[1776563402290,55.15,75610.05,0.1,0.00061,0.0,0.09437]
[1776563407324,55.15,75610.36,0.1,0.00061,0.0,0.09441]
[1776563418751,55.15,75610.2,0.1,0.00061,0.0,0.09439]
[1776563422393,55.15,75610.2,0.1,0.00061,0.0,0.09439]
[1776563422444,55.15,75611.21,0.1,0.00061,0.0,0.09452]
[1776563428822,55.15,75611.21,0.1,0.00061,0.0,0.09452]
[1776563437535,55.15,75611.86,0.1,0.00061,0.0,0.0943]
[1776563442571,55.15,75611.6,0.1,0.00061,0.0,0.09426]
[1776563448962,55.15,75611.53,0.1,0.00061,0.0,0.09426]
[1776563454656,55.15,75611.29,0.1,0.00061,0.0,0.09423]
[1776563456318,55.15,75611.29,0.1,0.00061,0.0,0.09423]
[1776563456670,55.15,75611.01,0.1,0.00061,0.0,0.09419]
[1776563460999,55.15,75610.14,0.1,0.00061,0.0,0.09408]
[1776563461101,55.15,75608.83,0.1,0.0006,0.0,0.09392]
[1776563463343,55.15,75608.83,0.1,0.0006,0.0,0.09392]
[1776563463442,55.15,75608.83,0.1,0.0006,0.0,0.09392]
[1776563471775,55.15,75601.89,0.1,0.0006,0.0,0.09305]
[1776563479832,55.15,75599.74,0.1,0.0006,0.0,0.09278]
[1776563485873,55.15,75597.02,0.1,0.00059,0.0,0.09244]
[1776563492445,55.15,75594.7,0.1,0.00059,0.0,0.09216]
[1776563494565,55.15,75594.7,0.1,0.00059,0.0,0.09216]
[1776563497248,55.15,75594.7,0.1,0.00059,0.0,0.09216]
[1776563497345,55.15,75591.77,0.1,0.00059,0.0,0.0915]
[1776563502993,55.15,75591.77,0.1,0.00059,0.0,0.0915]
[1776563509386,55.15,75591.49,0.1,0.00059,0.0,0.09147]
[1776563515078,55.15,75589.47,0.1,0.00059,0.0,0.09122]
[1776563520118,55.15,75588.69,0.1,0.00059,0.0,0.09112]
[1776563528171,55.15,75588.25,0.1,0.00058,0.0,0.09107]
[1776563533204,55.15,75585.98,0.1,0.00058,0.0,0.09079]
[1776563538239,55.15,75585.56,0.1,0.00058,0.0,0.09074]
[1776563547302,55.15,75586.33,0.1,0.00058,0.0,0.09084]
[1776563552338,55.15,75586.08,0.1,0.00058,0.0,0.09051]
[1776563559738,55.15,75585.36,0.1,0.00058,0.0,0.09043]
[1776563565429,55.15,75585.01,0.1,0.00058,0.0,0.09038]
[1776563573485,55.15,75584.76,0.1,0.00058,0.0,0.09035]
[1776563579878,55.15,75584.89,0.1,0.00058,0.0,0.09037]
[1776563587583,55.15,75584.85,0.1,0.00058,0.0,0.09036]
[1776563593624,55.15,75584.51,0.1,0.00058,0.0,0.09032]
[1776563598659,55.15,75585.81,0.1,0.00058,0.0,0.09048]
[1776563604048,55.15,75600.93,0.1,0.00059,0.0,0.09233]
[1776563609738,55.15,75605.83,0.1,0.0006,0.0,0.09294]
[1776563615125,55.15,75608.45,0.1,0.0006,0.0,0.09297]
[1776563620813,55.15,75611.46,0.1,0.0006,0.0,0.09335]
[1776563625848,55.15,75611.69,0.1,0.0006,0.0,0.09337]
[1776563631890,55.15,75611.12,0.1,0.0006,0.0,0.0933]
[1776563636925,55.15,75613.61,0.1,0.0006,0.0,0.09361]
[1776563642967,55.15,75615.23,0.1,0.0006,0.0,0.09382]
[1776563651023,55.15,75617.57,0.1,0.00061,0.0,0.09411]
[1776563659080,55.15,75620.94,0.1,0.00061,0.0,0.09454]
[1776563664114,55.15,75621.49,0.1,0.00061,0.0,0.09461]
[1776563669152,55.15,75627.28,0.1,0.00061,0.0,0.09534]
[1776563672178,55.15,75656.9,0.1,0.00064,0.0,0.09886]
[1776563675196,55.15,75670.67,0.1,0.00065,0.0,0.10069]
[1776563680231,55.15,75665.89,0.1,0.00065,0.0,0.10005]
[1776563686272,55.15,75661.68,0.1,0.00064,0.0,0.09949]
[1776563692315,55.15,75659.46,0.1,0.00064,0.0,0.0992]
[1776563697350,55.15,75653.68,0.1,0.00064,0.0,0.09844]
[1776563702386,55.15,75655.93,0.1,0.00064,0.0,0.09874]
[1776563707420,55.15,75651.38,0.1,0.00063,0.0,0.09814]
[1776563712460,55.15,75649.14,0.1,0.00063,0.0,0.09785]
[1776563717496,55.15,75643.75,0.1,0.00063,0.0,0.09715]
[1776563724545,55.15,75643.74,0.1,0.00063,0.0,0.09715]
[1776563729579,55.15,75642.53,0.1,0.00063,0.0,0.09699]
[1776563734614,55.15,75642.89,0.1,0.00062,0.0,0.09673]
[1776563739649,55.15,75646.68,0.1,0.00063,0.0,0.09722]
[1776563744684,55.15,75647.5,0.1,0.00063,0.0,0.09732]
[1776563750726,55.15,75648.71,0.1,0.00063,0.0,0.09748]
[1776563756108,55.15,75649.6,0.1,0.00063,0.0,0.0976]
[1776563761804,55.15,75651.32,0.1,0.00063,0.0,0.09782]
[1776563766839,55.15,75649.86,0.1,0.00063,0.0,0.09763]
[1776563771873,55.15,75649.96,0.1,0.00063,0.0,0.09764]
[1776563776909,55.15,75650.06,0.1,0.00063,0.0,0.09766]
[1776563781945,55.15,75650.77,0.1,0.00063,0.0,0.09775]
[1776563786983,55.15,75647.48,0.1,0.00063,0.0,0.09732]
[1776563795039,55.15,75646.92,0.1,0.00063,0.0,0.09694]
[1776563800073,55.15,75648.04,0.1,0.00063,0.0,0.09708]
[1776563805109,55.15,75646.95,0.1,0.00063,0.0,0.09694]
[1776563812157,55.15,75646.63,0.1,0.00063,0.0,0.0969]
[1776563817195,55.15,75650.73,0.1,0.00063,0.0,0.09743]
[1776563822228,55.15,75650.04,0.1,0.00063,0.0,0.09734]
[1776563827262,55.15,75654.53,0.1,0.00063,0.0,0.09793]
[1776563832297,55.15,75654.26,0.1,0.00063,0.0,0.09789]
[1776563846392,55.15,75650.84,0.1,0.00063,0.0,0.09745]
[1776563852439,55.15,75652.19,0.1,0.00063,0.0,0.09731]
[1776563857473,55.15,75652.72,0.1,0.00063,0.0,0.09738]
[1776563862514,55.15,75652.61,0.1,0.00063,0.0,0.09737]
[1776563867542,55.15,75653.14,0.1,0.00063,0.0,0.09743]
[1776563872577,55.15,75653.71,0.1,0.00063,0.0,0.09751]
[1776563878620,55.15,75652.29,0.1,0.00063,0.0,0.09732]
[1776563884661,55.15,75642.46,0.1,0.00062,0.0,0.09606]
[1776563890704,55.15,75644.16,0.1,0.00062,0.0,0.09627]
[1776563897091,55.15,75642.48,0.1,0.00062,0.0,0.09606]
[1776563907161,55.15,75643.39,0.1,0.00062,0.0,0.09617]
[1776563915878,55.15,75643.77,0.1,0.00062,0.0,0.09592]
[1776563923934,55.15,75644.17,0.1,0.00062,0.0,0.09597]
[1776563929976,55.15,75637.25,0.1,0.00061,0.0,0.09508]
[1776563937373,55.15,75634.63,0.1,0.00061,0.0,0.09475]
[1776563943072,55.15,75632.53,0.1,0.00061,0.0,0.09449]
[1776563955153,55.15,75629.86,0.1,0.00061,0.0,0.09415]
[1776563964220,55.15,75625.49,0.1,0.0006,0.0,0.0936]
[1776563969254,55.15,75628.33,0.1,0.00061,0.0,0.09396]
[1776563974291,55.15,75631.03,0.1,0.00061,0.0,0.09399]
[1776563979324,55.15,75633.51,0.1,0.00061,0.0,0.09431]
[1776563984359,55.15,75634.64,0.1,0.00061,0.0,0.09445]
[1776563989394,55.15,75635.96,0.1,0.00061,0.0,0.09462]
[1776563994435,55.15,75636.46,0.1,0.00061,0.0,0.09468]
[1776563999464,55.15,75637.18,0.1,0.00061,0.0,0.09477]
[1776564004512,55.15,75630.77,0.1,0.00061,0.0,0.09396]
[1776564009544,55.15,75632.64,0.1,0.00061,0.0,0.0942]
[1776564014583,55.15,75636.53,0.1,0.00061,0.0,0.09469]
[1776564020620,55.15,75638.16,0.1,0.00061,0.0,0.09489]
[1776564025661,55.15,75637.12,0.1,0.00061,0.0,0.09476]
[1776564030698,55.15,75636.43,0.1,0.00061,0.0,0.09468]
[1776564037070,55.15,75635.77,0.1,0.00061,0.0,0.09429]
[1776564042779,55.15,75636.34,0.1,0.00061,0.0,0.09436]
[1776564048828,55.15,75626.19,0.1,0.0006,0.0,0.09309]
[1776564053866,55.15,75613.43,0.1,0.00059,0.0,0.09151]
[1776564058900,55.15,75616.53,0.1,0.00059,0.0,0.09189]
[1776564064944,55.15,75615.88,0.1,0.00059,0.0,0.09181]
[1776564069977,55.15,75618.6,0.1,0.00059,0.0,0.09214]
[1776564075012,55.15,75619.57,0.1,0.00059,0.0,0.09226]
[1776564080049,55.15,75618.96,0.1,0.00059,0.0,0.09219]
[1776564085090,55.15,75618.92,0.1,0.00059,0.0,0.09218]
[1776564091132,55.15,75618.7,0.1,0.00059,0.0,0.09186]
[1776564097499,55.15,75620.36,0.1,0.00059,0.0,0.09206]
[1776564103218,55.15,75622.42,0.1,0.00059,0.0,0.09232]
[1776564108254,55.15,75625.46,0.1,0.0006,0.0,0.0927]
[1776564114297,55.15,75626.45,0.1,0.0006,0.0,0.09282]
[1776564120339,55.15,75627.95,0.1,0.0006,0.0,0.09301]
[1776564125374,55.15,75641.5,0.1,0.00061,0.0,0.09471]
[1776564130408,55.15,75640.43,0.1,0.00061,0.0,0.09457]
[1776564135443,55.15,75639.02,0.1,0.00061,0.0,0.0944]
[1776564140479,55.15,75631.35,0.1,0.0006,0.0,0.09343]
[1776564146520,55.15,75628.89,0.1,0.0006,0.0,0.09312]
[1776564151555,55.15,75623.9,0.1,0.00059,0.0,0.0922]
[1776564156590,55.15,75623.15,0.1,0.00059,0.0,0.09211]
[1776564161625,55.15,75622.9,0.1,0.00059,0.0,0.09208]
[1776564166661,55.15,75624.08,0.1,0.00059,0.0,0.09223]
[1776564171695,55.15,75626.46,0.1,0.0006,0.0,0.09252]
[1776564176730,55.15,75632.82,0.1,0.0006,0.0,0.09331]
[1776564181769,55.15,75633.06,0.1,0.0006,0.0,0.09334]
[1776564186800,55.15,75632.49,0.1,0.0006,0.0,0.09327]
[1776564191837,55.15,75632.59,0.1,0.0006,0.0,0.09328]
[1776564198211,55.15,75632.28,0.1,0.0006,0.0,0.09325]
[1776564206940,55.15,75628.82,0.1,0.0006,0.0,0.09281]
[1776564211975,55.15,75629.9,0.1,0.0006,0.0,0.09265]
[1776564217012,55.15,75629.66,0.1,0.0006,0.0,0.09262]
[1776564222044,55.15,75629.79,0.1,0.0006,0.0,0.09264]
[1776564228420,55.15,75630.29,0.1,0.0006,0.0,0.0927]
[1776564238490,55.15,75630.45,0.1,0.0006,0.0,0.09272]
[1776564244202,55.15,75637.91,0.1,0.0006,0.0,0.09365]
[1776564249234,55.15,75634.77,0.1,0.0006,0.0,0.09326]
[1776564255276,55.15,75629.39,0.1,0.0006,0.0,0.09259]
[1776564261320,55.15,75630.26,0.1,0.0006,0.0,0.09269]
[1776564266357,55.15,75630.59,0.1,0.0006,0.0,0.09273]
[1776564276437,55.15,75630.45,0.1,0.0006,0.0,0.09242]
[1776564284483,55.15,75630.33,0.1,0.0006,0.0,0.0924]
[1776564294553,55.15,75629.9,0.1,0.0006,0.0,0.09235]
[1776564302609,55.15,75630.53,0.1,0.0006,0.0,0.09243]
[1776564307645,55.15,75630.43,0.1,0.0006,0.0,0.09242]
[1776564314694,55.15,75630.75,0.1,0.0006,0.0,0.09246]
[1776564326778,55.15,75630.33,0.1,0.0006,0.0,0.0924]
[1776564330807,55.15,75645.01,0.1,0.00061,0.0,0.09424]
[1776564335841,55.15,75641.14,0.1,0.0006,0.0,0.09345]
[1776564340876,55.15,75639.05,0.1,0.0006,0.0,0.09319]
[1776564345913,55.15,75629.66,0.1,0.00059,0.0,0.09202]
[1776564350948,55.15,75622.34,0.1,0.00059,0.0,0.09112]
[1776564357995,55.15,75617.65,0.1,0.00058,0.0,0.09055]
[1776564363032,55.15,75622.29,0.1,0.00059,0.0,0.09111]
[1776564369075,55.15,75620.61,0.1,0.00059,0.0,0.09091]
[1776564374110,55.15,75619.07,0.1,0.00058,0.0,0.09072]
[1776564379489,55.15,75619.01,0.1,0.00058,0.0,0.09071]
[1776564386193,55.15,75620.84,0.1,0.00059,0.0,0.09094]
[1776564391228,55.15,75624.15,0.1,0.00059,0.0,0.09105]
[1776564397270,55.15,75625.11,0.1,0.00059,0.0,0.09116]
[1776564402305,55.15,75626.1,0.1,0.00059,0.0,0.09129]
[1776564407340,55.15,75627.36,0.1,0.00059,0.0,0.09144]
[1776564412375,55.15,75623.66,0.1,0.00059,0.0,0.09099]
[1776564417410,55.15,75622.76,0.1,0.00059,0.0,0.09088]
[1776564424460,55.15,75621.16,0.1,0.00058,0.0,0.09068]
[1776564429847,55.15,75618.9,0.1,0.00058,0.0,0.09041]
[1776564439917,55.15,75617.31,0.1,0.00058,0.0,0.09021]
[1776564445612,55.15,75616.75,0.1,0.00058,0.0,0.09014]
[1776564460062,55.15,75614.06,0.1,0.00058,0.0,0.08953]
[1776564470132,55.15,75613.46,0.1,0.00058,0.0,0.08945]
[1776564477836,55.15,75613.46,0.1,0.00058,0.0,0.08945]
[1776564483879,55.15,75612.54,0.1,0.00058,0.0,0.08934]
[1776564490272,55.15,75612.35,0.1,0.00058,0.0,0.08932]
[1776564495962,55.15,75612.0,0.1,0.00057,0.0,0.08928]
[1776564500996,55.15,75615.86,0.1,0.00058,0.0,0.08974]
[1776564506032,55.15,75622.49,0.1,0.00058,0.0,0.09055]
[1776564511071,55.15,75638.06,0.1,0.0006,0.0,0.09217]
[1776564516102,55.15,75636.83,0.1,0.00059,0.0,0.09201]
[1776564521137,55.15,75637.15,0.1,0.00059,0.0,0.09205]
[1776564528186,55.15,75634.81,0.1,0.00059,0.0,0.09177]
[1776564534228,55.15,75632.88,0.1,0.00059,0.0,0.09153]
[1776564539264,55.15,75631.29,0.1,0.00059,0.0,0.09133]
[1776564544300,55.15,75630.17,0.1,0.00059,0.0,0.09119]
[1776564550694,55.15,75629.37,0.1,0.00059,0.0,0.0911]
[1776564556382,55.15,75626.87,0.1,0.00059,0.0,0.09079]
[1776564561417,55.15,75625.97,0.1,0.00058,0.0,0.09068]
[1776564567459,55.15,75625.69,0.1,0.00058,0.0,0.09065]
[1776564573501,55.15,75624.98,0.1,0.00058,0.0,0.09026]
[1776564579544,55.15,75624.83,0.1,0.00058,0.0,0.09025]
[1776564585586,55.15,75624.27,0.1,0.00058,0.0,0.09018]
[1776564590974,55.15,75624.21,0.1,0.00058,0.0,0.09017]
[1776564596663,55.15,75616.83,0.1,0.00058,0.0,0.08928]
[1776564601698,55.15,75626.58,0.1,0.00058,0.0,0.09046]
[1776564606734,55.15,75625.14,0.1,0.00058,0.0,0.09028]
[1776564611772,55.15,75612.0,0.1,0.00057,0.0,0.0887]
[1776564617811,55.15,75617.03,0.1,0.00058,0.0,0.0893]
[1776564625867,55.15,75625.2,0.1,0.00058,0.0,0.09029]
[1776564631263,55.15,75627.92,0.1,0.00058,0.0,0.09033]
[1776564636944,55.15,75629.69,0.1,0.00058,0.0,0.09054]
[1776564643994,55.15,75631.59,0.1,0.00059,0.0,0.09078]
[1776564649029,55.15,75633.09,0.1,0.00059,0.0,0.09096]
[1776564655075,55.15,75633.4,0.1,0.00059,0.0,0.091]
[1776564661477,55.15,75634.93,0.1,0.00059,0.0,0.09119]
[1776564670179,55.15,75634.32,0.1,0.00059,0.0,0.09111]
[1776564676221,55.15,75633.38,0.1,0.00059,0.0,0.091]
[1776564681261,55.15,75631.2,0.1,0.00059,0.0,0.09073]
[1776564686291,55.15,75631.68,0.1,0.00059,0.0,0.09079]
[1776564692333,55.15,75632.78,0.1,0.00058,0.0,0.09063]
[1776564699402,55.15,75633.76,0.1,0.00059,0.0,0.09075]
[1776564704420,55.15,75628.68,0.1,0.00058,0.0,0.09013]
[1776564709455,55.15,75633.17,0.1,0.00059,0.0,0.09067]
[1776564715497,55.15,75633.38,0.1,0.00059,0.0,0.0907]
[1776564720531,55.15,75638.54,0.1,0.00059,0.0,0.09133]
[1776564725571,55.15,75636.94,0.1,0.00059,0.0,0.09114]
[1776564730602,55.15,75633.55,0.1,0.00059,0.0,0.09072]
[1776564735637,55.15,75631.65,0.1,0.00058,0.0,0.09049]
[1776564740671,55.15,75630.37,0.1,0.00058,0.0,0.09033]
[1776564746713,55.15,75628.9,0.1,0.00058,0.0,0.09015]
[1776564752110,55.15,75627.59,0.1,0.00058,0.0,0.0897]
[1776564759806,55.15,75627.59,0.1,0.00058,0.0,0.0897]
[1776564765849,55.15,75624.95,0.1,0.00058,0.0,0.08938]
[1776564770884,55.15,75628.01,0.1,0.00058,0.0,0.08975]
[1776564777933,55.15,75626.95,0.1,0.00058,0.0,0.08962]
[1776564782968,55.15,75625.72,0.1,0.00058,0.0,0.08948]
[1776564792389,55.15,75625.38,0.1,0.00058,0.0,0.08943]
[1776564802459,55.15,75624.28,0.1,0.00058,0.0,0.0893]
[1776564811165,55.15,75625.64,0.1,0.00058,0.0,0.08917]
[1776564818215,55.15,75627.61,0.1,0.00058,0.0,0.08941]
[1776564825263,55.15,75628.77,0.1,0.00058,0.0,0.08955]
[1776564830299,55.15,75631.17,0.1,0.00058,0.0,0.08984]
[1776564836340,55.15,75631.71,0.1,0.00058,0.0,0.08991]
[1776564841376,55.15,75632.19,0.1,0.00058,0.0,0.08997]
[1776564847417,55.15,75632.31,0.1,0.00058,0.0,0.08998]
[1776564852452,55.15,75632.95,0.1,0.00058,0.0,0.09006]
[1776564862880,55.15,75633.25,0.1,0.00058,0.0,0.0901]
[1776564868565,55.15,75634.28,0.1,0.00058,0.0,0.09022]
[1776564873600,55.15,75634.48,0.1,0.00058,0.0,0.08995]
[1776564879647,55.15,75635.21,0.1,0.00058,0.0,0.09004]
[1776564884685,55.15,75652.25,0.1,0.0006,0.0,0.09213]
[1776564889711,55.15,75657.4,0.1,0.0006,0.0,0.09277]
[1776564894748,55.15,75658.02,0.1,0.0006,0.0,0.09285]
[1776564900789,55.15,75657.92,0.1,0.0006,0.0,0.09284]
[1776564905825,55.15,75671.61,0.1,0.00061,0.0,0.09456]
[1776564911867,55.15,75677.82,0.1,0.00062,0.0,0.09535]
[1776564918915,55.15,75682.2,0.1,0.00062,0.0,0.09591]
[1776564923950,55.15,75684.89,0.1,0.00062,0.0,0.09626]
[1776564929993,55.15,75685.35,0.1,0.00062,0.0,0.09632]
[1776564935033,55.15,75682.53,0.1,0.00062,0.0,0.09565]
[1776564941078,55.15,75691.55,0.1,0.00063,0.0,0.09681]
[1776564947118,55.15,75686.33,0.1,0.00062,0.0,0.09614]
[1776564952153,55.15,75686.99,0.1,0.00062,0.0,0.09622]
[1776564957192,55.15,75687.96,0.1,0.00063,0.0,0.09635]
[1776564963587,55.15,75680.24,0.1,0.00062,0.0,0.09535]
[1776564970279,55.15,75669.42,0.1,0.00061,0.0,0.09398]
[1776564973658,55.15,75653.9,0.1,0.0006,0.0,0.09204]
[1776564980353,55.15,75653.1,0.1,0.00059,0.0,0.09194]
[1776564986395,55.15,75652.97,0.1,0.00059,0.0,0.09192]
[1776564993799,55.15,75648.74,0.1,0.00059,0.0,0.0911]
[1776565001501,55.15,75648.74,0.1,0.00059,0.0,0.0911]
[1776565009557,55.15,75644.62,0.1,0.00059,0.0,0.0906]
[1776565022644,55.15,75644.25,0.1,0.00059,0.0,0.09055]
[1776565030706,55.15,75643.86,0.1,0.00058,0.0,0.0905]
[1776565036746,55.15,75644.29,0.1,0.00059,0.0,0.09056]
[1776565042788,55.15,75647.35,0.1,0.00059,0.0,0.09093]
[1776565047822,55.15,75647.5,0.1,0.00059,0.0,0.09095]
[1776565053867,55.15,75647.88,0.1,0.00059,0.0,0.0907]
[1776565058901,55.15,75649.82,0.1,0.00059,0.0,0.09094]
[1776565064943,55.15,75651.2,0.1,0.00059,0.0,0.09111]
[1776565069978,55.15,75651.27,0.1,0.00059,0.0,0.09111]
[1776565078035,55.15,75655.93,0.1,0.00059,0.0,0.09169]
[1776565083069,55.15,75665.65,0.1,0.0006,0.0,0.0929]
[1776565088104,55.15,75672.23,0.1,0.00061,0.0,0.09372]
[1776565093139,55.15,75683.08,0.1,0.00062,0.0,0.0951]
[1776565100192,55.15,75685.82,0.1,0.00062,0.0,0.09545]
[1776565105226,55.15,75686.61,0.1,0.00062,0.0,0.09555]
[1776565110262,55.15,75688.18,0.1,0.00062,0.0,0.09575]
[1776565116306,55.15,75688.73,0.1,0.00062,0.0,0.09551]
[1776565121340,55.15,75689.53,0.1,0.00062,0.0,0.09562]
[1776565123353,55.15,75667.83,0.1,0.0006,0.0,0.09287]
[1776565128387,55.15,75675.22,0.1,0.00061,0.0,0.0938]
[1776565134792,55.15,75676.33,0.1,0.00061,0.0,0.09394]
[1776565141480,55.15,75681.02,0.1,0.00061,0.0,0.09453]
[1776565147521,55.15,75682.49,0.1,0.00061,0.0,0.09472]
[1776565154932,55.15,75686.47,0.1,0.00062,0.0,0.09522]
[1776565161619,55.15,75687.62,0.1,0.00062,0.0,0.09537]
[1776565166655,55.15,75687.77,0.1,0.00062,0.0,0.09539]
[1776565171689,55.15,75679.66,0.1,0.00061,0.0,0.09405]
[1776565176726,55.15,75673.44,0.1,0.0006,0.0,0.09327]
[1776565185142,55.15,75671.24,0.1,0.0006,0.0,0.09299]
[1776565191836,55.15,75667.94,0.1,0.0006,0.0,0.09258]
[1776565196870,55.15,75671.26,0.1,0.0006,0.0,0.09299]
[1776565201912,55.15,75681.13,0.1,0.00061,0.0,0.09424]
[1776565206944,55.15,75686.26,0.1,0.00062,0.0,0.09489]
[1776565212984,55.15,75688.02,0.1,0.00062,0.0,0.09511]
[1776565218019,55.15,75687.61,0.1,0.00062,0.0,0.09506]
[1776565223055,55.15,75691.21,0.1,0.00062,0.0,0.09552]
[1776565228091,55.15,75691.42,0.1,0.00062,0.0,0.09555]
[1776565233124,55.15,75693.64,0.1,0.00062,0.0,0.09553]
[1776565238159,55.15,75696.04,0.1,0.00062,0.0,0.09583]
[1776565243196,55.15,75698.19,0.1,0.00062,0.0,0.09611]
[1776565248233,55.15,75698.5,0.1,0.00062,0.0,0.09615]
[1776565253264,55.15,75694.14,0.1,0.00062,0.0,0.09559]
[1776565258299,55.15,75697.07,0.1,0.00062,0.0,0.09597]
[1776565263340,55.15,75698.85,0.1,0.00062,0.0,0.0962]
[1776565269376,55.15,75698.44,0.1,0.00062,0.0,0.09614]
[1776565274411,55.15,75705.28,0.1,0.00063,0.0,0.09703]
[1776565279446,55.15,75702.65,0.1,0.00063,0.0,0.09669]
[1776565284482,55.15,75703.25,0.1,0.00063,0.0,0.09677]
[1776565289517,55.15,75703.42,0.1,0.00063,0.0,0.09679]
[1776565294553,55.15,75701.98,0.1,0.00063,0.0,0.09629]
[1776565299587,55.15,75696.79,0.1,0.00062,0.0,0.09562]
[1776565305992,55.15,75695.72,0.1,0.00062,0.0,0.09548]
[1776565311671,55.15,75691.49,0.1,0.00062,0.0,0.09494]
[1776565316710,55.15,75691.96,0.1,0.00062,0.0,0.095]
[1776565321744,55.15,75688.56,0.1,0.00061,0.0,0.09457]
[1776565326780,55.15,75688.08,0.1,0.00061,0.0,0.09451]
[1776565331813,55.15,75687.79,0.1,0.00061,0.0,0.09447]
[1776565336849,55.15,75683.4,0.1,0.00061,0.0,0.09391]
[1776565341885,55.15,75677.39,0.1,0.0006,0.0,0.09316]
[1776565346920,55.15,75671.72,0.1,0.0006,0.0,0.09245]
[1776565351956,55.15,75668.16,0.1,0.00059,0.0,0.09171]
[1776565357997,55.15,75665.64,0.1,0.00059,0.0,0.09139]
[1776565363036,55.15,75675.45,0.1,0.0006,0.0,0.09261]
[1776565368071,55.15,75683.51,0.1,0.00061,0.0,0.09362]
[1776565373106,55.15,75683.87,0.1,0.00061,0.0,0.09367]
[1776565380157,55.15,75684.14,0.1,0.00061,0.0,0.0937]
[1776565385190,55.15,75683.74,0.1,0.00061,0.0,0.09365]
[1776565390231,55.15,75682.45,0.1,0.00061,0.0,0.09349]
[1776565397275,55.15,75684.22,0.1,0.00061,0.0,0.09371]
[1776565400296,55.15,75669.75,0.1,0.0006,0.0,0.0919]
[1776565405332,55.15,75668.13,0.1,0.00059,0.0,0.0917]
[1776565410369,55.15,75665.14,0.1,0.00059,0.0,0.09133]
[1776565416766,55.15,75661.84,0.1,0.00059,0.0,0.09063]
[1776565422450,55.15,75661.45,0.1,0.00059,0.0,0.09058]
[1776565427489,55.15,75656.2,0.1,0.00058,0.0,0.08994]
[1776565432523,55.15,75634.6,0.1,0.00056,0.0,0.08735]
[1776565437559,55.15,75621.28,0.1,0.00055,0.0,0.08578]
[1776565442593,55.15,75611.56,0.1,0.00055,0.0,0.08466]
[1776565447640,55.15,75610.22,0.1,0.00054,0.0,0.0845]
[1776565453672,55.15,75599.59,0.1,0.00054,0.0,0.08329]
[1776565458709,55.15,75593.01,0.1,0.00053,0.0,0.08254]
[1776565463744,55.15,75588.46,0.1,0.00053,0.0,0.08203]
[1776565468780,55.15,75587.62,0.1,0.00053,0.0,0.08194]
[1776565471802,55.15,75562.01,0.1,0.00051,0.0,0.07885]
[1776565477194,55.15,75564.33,0.1,0.00051,0.0,0.0791]
[1776565480863,55.15,75545.89,0.1,0.00049,0.0,0.07713]
[1776565485900,55.15,75544.88,0.1,0.00049,0.0,0.07702]
[1776565487269,55.15,75508.32,0.1,0.00047,0.0,0.07324]
[1776565492959,55.15,75494.63,0.1,0.00046,0.0,0.07187]
[1776565497990,55.15,75498.44,0.1,0.00046,0.0,0.07225]
[1776565503045,55.15,75489.44,0.1,0.00045,0.0,0.07135]
[1776565508068,55.15,75482.29,0.1,0.00045,0.0,0.07065]
[1776565511092,55.15,75443.87,0.1,0.00042,0.0,0.06698]
[1776565516125,55.15,75433.03,0.1,0.00042,0.0,0.06597]
[1776565521161,55.15,75445.44,0.1,0.00043,0.0,0.06712]
[1776565526194,55.15,75453.87,0.1,0.00043,0.0,0.06791]
[1776565531231,55.15,75484.77,0.1,0.00045,0.0,0.07065]
[1776565536269,55.15,75483.01,0.1,0.00045,0.0,0.07048]
[1776565538281,55.15,75468.26,0.1,0.00044,0.0,0.06905]
[1776565543318,55.15,75469.8,0.1,0.00044,0.0,0.0692]
[1776565548352,55.15,75464.47,0.1,0.00044,0.0,0.06869]
[1776565553389,55.15,75453.63,0.1,0.00043,0.0,0.06766]
[1776565558432,55.15,75454.67,0.1,0.00043,0.0,0.06776]
[1776565563457,55.15,75460.95,0.1,0.00043,0.0,0.06835]
[1776565567485,55.15,75479.07,0.1,0.00045,0.0,0.07009]
[1776565572530,55.15,75488.4,0.1,0.00045,0.0,0.07101]
[1776565577555,55.15,75499.49,0.1,0.00046,0.0,0.0721]
[1776565582591,55.15,75510.35,0.1,0.00047,0.0,0.07319]
[1776565587626,55.15,75511.21,0.1,0.00047,0.0,0.07328]
[1776565592664,55.15,75511.05,0.1,0.00047,0.0,0.07302]
[1776565598041,55.15,75524.27,0.1,0.00048,0.0,0.07436]
[1776565603738,55.15,75520.43,0.1,0.00047,0.0,0.07397]
[1776565609780,55.15,75521.11,0.1,0.00047,0.0,0.07404]
[1776565614817,55.15,75529.63,0.1,0.00048,0.0,0.07491]
[1776565621866,55.15,75532.23,0.1,0.00048,0.0,0.07518]
[1776565626908,55.15,75533.29,0.1,0.00048,0.0,0.07529]
[1776565631941,55.15,75533.78,0.1,0.00048,0.0,0.07534]
[1776565636978,55.15,75534.41,0.1,0.00048,0.0,0.07541]
[1776565642013,55.15,75524.51,0.1,0.00048,0.0,0.07439]
[1776565648392,55.15,75527.39,0.1,0.00048,0.0,0.07468]
[1776565655105,55.15,75528.83,0.1,0.00048,0.0,0.07458]
[1776565660141,55.15,75532.08,0.1,0.00048,0.0,0.07491]
[1776565666181,55.15,75536.14,0.1,0.00048,0.0,0.07533]
[1776565672223,55.15,75538.37,0.1,0.00048,0.0,0.07557]
[1776565677280,55.15,75539.77,0.1,0.00048,0.0,0.07571]
[1776565682296,55.15,75535.23,0.1,0.00048,0.0,0.07524]
[1776565688675,55.15,75537.42,0.1,0.00048,0.0,0.07547]
[1776565694382,55.15,75529.6,0.1,0.00048,0.0,0.07466]
[1776565698750,55.15,75496.37,0.1,0.00045,0.0,0.07131]
[1776565700433,55.15,75479.82,0.1,0.00044,0.0,0.06969]
[1776565705465,55.15,75495.13,0.1,0.00045,0.0,0.07118]
[1776565710501,55.15,75487.33,0.1,0.00045,0.0,0.07042]
[1776565715536,55.15,75479.26,0.1,0.00044,0.0,0.06939]
[1776565720569,55.15,75477.01,0.1,0.00044,0.0,0.06918]
[1776565725607,55.15,75487.22,0.1,0.00045,0.0,0.07017]
[1776565732653,55.15,75484.01,0.1,0.00044,0.0,0.06985]
[1776565737693,55.15,75486.15,0.1,0.00045,0.0,0.07006]
[1776565742735,55.15,75494.92,0.1,0.00045,0.0,0.07092]
[1776565747769,55.15,75493.66,0.1,0.00045,0.0,0.0708]
[1776565752805,55.15,75494.17,0.1,0.00045,0.0,0.07085]
[1776565759169,55.15,75496.44,0.1,0.00045,0.0,0.07107]
[1776565764896,55.15,75497.05,0.1,0.00045,0.0,0.07113]
[1776565769929,55.15,75501.79,0.1,0.00046,0.0,0.0716]
[1776565774964,55.15,75500.05,0.1,0.00045,0.0,0.07118]
[1776565779999,55.15,75499.68,0.1,0.00045,0.0,0.07114]
[1776565785034,55.15,75489.57,0.1,0.00045,0.0,0.07015]
[1776565790069,55.15,75490.38,0.1,0.00045,0.0,0.07023]
[1776565796111,55.15,75497.94,0.1,0.00045,0.0,0.07097]
[1776565801146,55.15,75504.27,0.1,0.00046,0.0,0.0716]
[1776565806182,55.15,75506.2,0.1,0.00046,0.0,0.07179]
[1776565809519,55.15,75488.35,0.1,0.00045,0.0,0.07004]
[1776565815247,55.15,75482.29,0.1,0.00044,0.0,0.06945]
[1776565820282,55.15,75479.38,0.1,0.00044,0.0,0.06917]
[1776565824310,55.15,75463.31,0.1,0.00043,0.0,0.06764]
[1776565827330,55.15,75478.34,0.1,0.00044,0.0,0.06907]
[1776565832365,55.15,75496.01,0.1,0.00045,0.0,0.07054]
[1776565837401,55.15,75496.31,0.1,0.00045,0.0,0.07057]
[1776565842436,55.15,75496.03,0.1,0.00045,0.0,0.07054]
[1776565849802,55.15,75489.26,0.1,0.00045,0.0,0.06988]
[1776565855528,55.15,75485.51,0.1,0.00044,0.0,0.06952]
[1776565860562,55.15,75482.08,0.1,0.00044,0.0,0.06919]
[1776565865598,55.15,75488.22,0.1,0.00044,0.0,0.06978]
[1776565870632,55.15,75492.47,0.1,0.00045,0.0,0.0702]
[1776565876675,55.15,75491.95,0.1,0.00045,0.0,0.07015]
[1776565881709,55.15,75493.59,0.1,0.00045,0.0,0.0703]
[1776565886746,55.15,75495.27,0.1,0.00045,0.0,0.07047]
[1776565891780,55.15,75494.08,0.1,0.00045,0.0,0.07011]
[1776565896816,55.15,75486.23,0.1,0.00044,0.0,0.06935]
[1776565901850,55.15,75484.47,0.1,0.00044,0.0,0.06918]
[1776565906886,55.15,75488.29,0.1,0.00044,0.0,0.06955]
[1776565911921,55.15,75485.27,0.1,0.00044,0.0,0.06926]
[1776565916957,55.15,75484.73,0.1,0.00044,0.0,0.06921]
[1776565918971,55.15,75470.37,0.1,0.00043,0.0,0.06784]
[1776565924002,55.15,75482.51,0.1,0.00044,0.0,0.06899]
[1776565930364,55.15,75485.19,0.1,0.00044,0.0,0.06925]
[1776565936090,55.15,75485.15,0.1,0.00044,0.0,0.06925]
[1776565942133,55.15,75484.52,0.1,0.00044,0.0,0.06919]
[1776565944145,55.15,75502.9,0.1,0.00045,0.0,0.07098]
[1776565949185,55.15,75506.43,0.1,0.00046,0.0,0.07132]
[1776565950536,55.15,75521.51,0.1,0.00047,0.0,0.07283]
[1776565955242,55.15,75541.17,0.1,0.00048,0.0,0.07458]
[1776565960606,55.15,75545.58,0.1,0.00048,0.0,0.07504]
[1776565966318,55.15,75541.09,0.1,0.00048,0.0,0.07457]
[1776565971353,55.15,75538.05,0.1,0.00048,0.0,0.07426]
[1776565976389,55.15,75533.62,0.1,0.00047,0.0,0.07381]
[1776565981424,55.15,75532.06,0.1,0.00047,0.0,0.07365]
[1776565986459,55.15,75526.38,0.1,0.00047,0.0,0.07307]
[1776565993506,55.15,75528.22,0.1,0.00047,0.0,0.07326]
[1776565998544,55.15,75521.04,0.1,0.00046,0.0,0.07253]
[1776566007605,55.15,75523.37,0.1,0.00047,0.0,0.07277]
[1776566012642,55.15,75520.07,0.1,0.00046,0.0,0.07219]
[1776566017675,55.15,75516.34,0.1,0.00046,0.0,0.07182]
[1776566022711,55.15,75513.17,0.1,0.00046,0.0,0.0715]
[1776566024724,55.15,75497.68,0.1,0.00045,0.0,0.06998]
[1776566029759,55.15,75495.11,0.1,0.00044,0.0,0.06973]
[1776566034794,55.15,75502.97,0.1,0.00045,0.0,0.0705]
[1776566039829,55.15,75495.68,0.1,0.00044,0.0,0.06979]
[1776566044864,55.15,75495.08,0.1,0.00044,0.0,0.06973]
[1776566049899,55.15,75492.62,0.1,0.00044,0.0,0.06949]
[1776566057958,55.15,75496.87,0.1,0.00045,0.0,0.0699]
[1776566062990,55.15,75505.13,0.1,0.00045,0.0,0.07071]
[1776566068028,55.15,75500.05,0.1,0.00045,0.0,0.07021]
[1776566071048,55.15,75487.11,0.1,0.00044,0.0,0.06872]
[1776566076088,55.15,75487.53,0.1,0.00044,0.0,0.06876]
[1776566081119,55.15,75491.55,0.1,0.00044,0.0,0.06915]
[1776566088167,55.15,75494.72,0.1,0.00044,0.0,0.06945]
[1776566093210,55.15,75488.69,0.1,0.00044,0.0,0.06887]
[1776566098239,55.15,75481.95,0.1,0.00043,0.0,0.06823]
[1776566099247,55.15,75499.41,0.1,0.00045,0.0,0.06991]
[1776566104290,55.15,75495.32,0.1,0.00044,0.0,0.06951]
[1776566109316,55.15,75501.17,0.1,0.00045,0.0,0.07008]
[1776566114352,55.15,75498.72,0.1,0.00045,0.0,0.06984]
[1776566119391,55.15,75497.46,0.1,0.00044,0.0,0.06972]
[1776566124421,55.15,75498.43,0.1,0.00045,0.0,0.06981]
[1776566129457,55.15,75498.69,0.1,0.00045,0.0,0.06984]
[1776566135499,55.15,75498.74,0.1,0.00044,0.0,0.0696]
[1776566141880,55.15,75499.37,0.1,0.00044,0.0,0.06966]
[1776566147622,55.15,75498.58,0.1,0.00044,0.0,0.06959]
[1776566152659,55.15,75498.97,0.1,0.00044,0.0,0.06963]
[1776566157693,55.15,75487.86,0.1,0.00044,0.0,0.06856]
[1776566163733,55.15,75482.5,0.1,0.00043,0.0,0.06805]
[1776566167761,55.15,75502.99,0.1,0.00045,0.0,0.07002]
[1776566172799,55.15,75504.42,0.1,0.00045,0.0,0.07016]
[1776566178841,55.15,75504.11,0.1,0.00045,0.0,0.07012]
[1776566183873,55.15,75503.79,0.1,0.00045,0.0,0.07009]
[1776566188910,55.15,75506.43,0.1,0.00045,0.0,0.07035]
[1776566193944,55.15,75505.04,0.1,0.00045,0.0,0.06997]
[1776566198982,55.15,75503.95,0.1,0.00045,0.0,0.06987]
[1776566204019,55.15,75503.17,0.1,0.00045,0.0,0.06979]
[1776566209049,55.15,75498.06,0.1,0.00044,0.0,0.0693]
[1776566214084,55.15,75495.84,0.1,0.00044,0.0,0.06908]
[1776566219120,55.15,75498.8,0.1,0.00044,0.0,0.06937]
[1776566224155,55.15,75502.36,0.1,0.00044,0.0,0.06971]
[1776566229190,55.15,75503.73,0.1,0.00045,0.0,0.06985]
[1776566234225,55.15,75503.18,0.1,0.00045,0.0,0.06979]
[1776566240268,55.15,75502.44,0.1,0.00044,0.0,0.06972]
[1776566245306,55.15,75499.86,0.1,0.00044,0.0,0.06947]
[1776566250340,55.15,75499.41,0.1,0.00044,0.0,0.06943]
[1776566256385,55.15,75497.94,0.1,0.00044,0.0,0.06905]
[1776566261418,55.15,75489.84,0.1,0.00043,0.0,0.06827]
[1776566266455,55.15,75490.46,0.1,0.00044,0.0,0.06833]
[1776566272803,55.15,75493.53,0.1,0.00044,0.0,0.06862]
[1776566278536,55.15,75495.19,0.1,0.00044,0.0,0.06878]
[1776566283571,55.15,75505.49,0.1,0.00045,0.0,0.06978]
[1776566288606,55.15,75505.73,0.1,0.00045,0.0,0.0698]
[1776566295657,55.15,75504.7,0.1,0.00044,0.0,0.0697]
[1776566300690,55.15,75503.02,0.1,0.00044,0.0,0.06954]
[1776566305725,55.15,75502.55,0.1,0.00044,0.0,0.06949]
[1776566310760,55.15,75502.55,0.1,0.00044,0.0,0.06949]
[1776566316803,55.15,75519.71,0.1,0.00045,0.0,0.07093]
[1776566321840,55.15,75516.38,0.1,0.00045,0.0,0.0706]
[1776566326899,55.15,75523.45,0.1,0.00046,0.0,0.0713]
[1776566329893,55.15,75537.66,0.1,0.00047,0.0,0.07272]
[1776566334928,55.15,75540.05,0.1,0.00047,0.0,0.07296]
[1776566339965,55.15,75541.48,0.1,0.00047,0.0,0.0731]
[1776566344998,55.15,75537.85,0.1,0.00047,0.0,0.07273]
[1776566350034,55.15,75542.32,0.1,0.00047,0.0,0.07319]
[1776566355072,55.15,75542.03,0.1,0.00047,0.0,0.07316]
[1776566360103,55.15,75541.17,0.1,0.00047,0.0,0.07307]
[1776566365138,55.15,75540.97,0.1,0.00047,0.0,0.07305]
[1776566370174,55.15,75541.78,0.1,0.00047,0.0,0.07313]
[1776566375208,55.15,75541.83,0.1,0.00047,0.0,0.07289]
[1776566380243,55.15,75542.29,0.1,0.00047,0.0,0.07293]
[1776566386285,55.15,75542.45,0.1,0.00047,0.0,0.07295]
[1776566391321,55.15,75543.35,0.1,0.00047,0.0,0.07304]
[1776566397365,55.15,75543.14,0.1,0.00047,0.0,0.07302]
[1776566402404,55.15,75550.38,0.1,0.00047,0.0,0.07376]
[1776566407443,55.15,75565.19,0.1,0.00048,0.0,0.07528]
[1776566412473,55.15,75568.32,0.1,0.00049,0.0,0.07561]
[1776566417508,55.15,75572.18,0.1,0.00049,0.0,0.07601]
[1776566422544,55.15,75573.26,0.1,0.00049,0.0,0.07613]
[1776566427578,55.15,75587.12,0.1,0.0005,0.0,0.07759]
[1776566432613,55.15,75589.8,0.1,0.0005,0.0,0.07762]
[1776566437649,55.15,75590.48,0.1,0.0005,0.0,0.07769]
[1776566442683,55.15,75578.97,0.1,0.00049,0.0,0.07647]
[1776566447722,55.15,75573.06,0.1,0.00049,0.0,0.07585]
[1776566452757,55.15,75574.14,0.1,0.00049,0.0,0.07596]
[1776566457792,55.15,75577.39,0.1,0.00049,0.0,0.0763]
[1776566462826,55.15,75574.36,0.1,0.00049,0.0,0.07598]
[1776566468868,55.15,75574.47,0.1,0.00049,0.0,0.07599]
[1776566474262,55.15,75575.54,0.1,0.00049,0.0,0.07611]
[1776566479946,55.15,75592.2,0.1,0.0005,0.0,0.07788]
[1776566484982,55.15,75601.2,0.1,0.00051,0.0,0.07885]
[1776566491025,55.15,75594.62,0.1,0.0005,0.0,0.07787]
[1776566496059,55.15,75594.11,0.1,0.0005,0.0,0.07782]
[1776566501095,55.15,75594.41,0.1,0.0005,0.0,0.07785]
[1776566506130,55.15,75600.25,0.1,0.00051,0.0,0.07848]
[1776566511165,55.15,75599.86,0.1,0.00051,0.0,0.07843]
[1776566515192,55.15,75599.27,0.1,0.0005,0.0,0.07837]
[1776566518213,55.15,75599.21,0.1,0.0005,0.0,0.07836]
[1776566523250,55.15,75609.13,0.1,0.00051,0.0,0.07944]
[1776566528287,55.15,75630.3,0.1,0.00053,0.0,0.08178]
[1776566533324,55.15,75646.62,0.1,0.00054,0.0,0.08363]
[1776566535391,55.15,75663.3,0.1,0.00055,0.0,0.08556]
[1776566537368,55.15,75686.21,0.1,0.00057,0.0,0.08827]
[1776566540394,55.15,75708.4,0.1,0.00059,0.0,0.09097]
[1776566543419,55.15,75722.95,0.1,0.0006,0.0,0.09279]
[1776566546437,55.15,75703.64,0.1,0.00059,0.0,0.09039]
[1776566551469,55.15,75701.16,0.1,0.00058,0.0,0.08979]
[1776566556504,55.15,75699.64,0.1,0.00058,0.0,0.0896]
[1776566561540,55.15,75701.83,0.1,0.00058,0.0,0.08987]
[1776566566574,55.15,75698.89,0.1,0.00058,0.0,0.08951]
[1776566572622,55.15,75698.88,0.1,0.00058,0.0,0.08951]
[1776566577652,55.15,75697.34,0.1,0.00058,0.0,0.08932]
[1776566582689,55.15,75698.11,0.1,0.00058,0.0,0.08942]
[1776566588728,55.15,75697.79,0.1,0.00058,0.0,0.08938]
[1776566593764,55.15,75688.16,0.1,0.00057,0.0,0.08821]
[1776566598799,55.15,75684.46,0.1,0.00057,0.0,0.08777]
[1776566603834,55.15,75684.61,0.1,0.00057,0.0,0.08779]
[1776566608867,55.15,75677.08,0.1,0.00056,0.0,0.08689]
[1776566613903,55.15,75677.23,0.1,0.00056,0.0,0.08662]
[1776566619946,55.15,75677.78,0.1,0.00056,0.0,0.08669]
[1776566625325,55.15,75681.55,0.1,0.00057,0.0,0.08713]
[1776566628007,55.15,75698.49,0.1,0.00058,0.0,0.08917]
[1776566633042,55.15,75702.19,0.1,0.00058,0.0,0.08962]
[1776566638077,55.15,75683.84,0.1,0.00057,0.0,0.08741]
[1776566643111,55.15,75683.88,0.1,0.00057,0.0,0.08741]
[1776566648147,55.15,75684.77,0.1,0.00057,0.0,0.08752]
[1776566653183,55.15,75682.27,0.1,0.00057,0.0,0.08722]
[1776566658218,55.15,75673.59,0.1,0.00056,0.0,0.08619]
[1776566663253,55.15,75671.06,0.1,0.00056,0.0,0.0859]
[1776566669299,55.15,75672.53,0.1,0.00056,0.0,0.08607]
[1776566675681,55.15,75667.23,0.1,0.00055,0.0,0.08516]
[1776566681380,55.15,75665.73,0.1,0.00055,0.0,0.08499]
[1776566689438,55.15,75662.3,0.1,0.00055,0.0,0.08459]
[1776566695479,55.15,75668.55,0.1,0.00055,0.0,0.08532]
[1776566700516,55.15,75661.36,0.1,0.00055,0.0,0.08448]
[1776566705551,55.15,75663.66,0.1,0.00055,0.0,0.08475]
[1776566710586,55.15,75662.49,0.1,0.00055,0.0,0.08461]
[1776566715624,55.15,75662.02,0.1,0.00055,0.0,0.08456]
[1776566720656,55.15,75674.84,0.1,0.00056,0.0,0.08605]
[1776566725697,55.15,75683.57,0.1,0.00057,0.0,0.08708]
[1776566730731,55.15,75694.58,0.1,0.00057,0.0,0.0884]
[1776566735767,55.15,75692.38,0.1,0.00057,0.0,0.08784]
[1776566740801,55.15,75686.61,0.1,0.00057,0.0,0.08715]
[1776566745836,55.15,75687.43,0.1,0.00057,0.0,0.08725]
[1776566752885,55.15,75691.72,0.1,0.00057,0.0,0.08776]
[1776566757921,55.15,75691.84,0.1,0.00057,0.0,0.08778]
[1776566762955,55.15,75691.28,0.1,0.00057,0.0,0.08771]
[1776566767990,55.15,75697.63,0.1,0.00058,0.0,0.08847]
[1776566773030,55.15,75676.74,0.1,0.00056,0.0,0.08599]
[1776566778062,55.15,75663.78,0.1,0.00055,0.0,0.08448]
[1776566783097,55.15,75662.41,0.1,0.00055,0.0,0.08432]
[1776566789139,55.15,75657.81,0.1,0.00054,0.0,0.08379]
[1776566794177,55.15,75661.61,0.1,0.00054,0.0,0.08395]
[1776566799210,55.15,75663.23,0.1,0.00055,0.0,0.08413]
[1776566803239,55.15,75648.59,0.1,0.00053,0.0,0.08246]
[1776566808305,55.15,75650.63,0.1,0.00054,0.0,0.08269]
[1776566810291,55.15,75673.93,0.1,0.00055,0.0,0.08537]
[1776566815330,55.15,75682.03,0.1,0.00056,0.0,0.08632]
[1776566820366,55.15,75674.46,0.1,0.00055,0.0,0.08543]
[1776566825400,55.15,75676.1,0.1,0.00056,0.0,0.08563]
[1776566830437,55.15,75677.2,0.1,0.00056,0.0,0.08575]
[1776566836810,55.15,75678.15,0.1,0.00056,0.0,0.08587]
[1776566842520,55.15,75666.79,0.1,0.00055,0.0,0.08454]
[1776566850575,55.15,75666.11,0.1,0.00055,0.0,0.08446]
[1776566851305,55.15,75666.11,0.1,0.00055,0.0,0.08446]
[1776566851583,55.15,75665.59,0.1,0.00055,0.0,0.08412]
[1776566856950,55.15,75663.6,0.1,0.00054,0.0,0.08389]
[1776566866684,55.15,75663.6,0.1,0.00054,0.0,0.08389]
[1776566871726,55.15,75663.14,0.1,0.00054,0.0,0.08384]
[1776566876759,55.15,75669.98,0.1,0.00055,0.0,0.08463]
[1776566882802,55.15,75671.08,0.1,0.00055,0.0,0.08476]
[1776566887836,55.15,75663.65,0.1,0.00054,0.0,0.0839]
[1776566892872,55.15,75656.75,0.1,0.00054,0.0,0.08311]
[1776566897906,55.15,75658.31,0.1,0.00054,0.0,0.08329]
[1776566903948,55.15,75657.14,0.1,0.00054,0.0,0.08315]
[1776566908982,55.15,75657.37,0.1,0.00054,0.0,0.08318]
[1776566914018,55.15,75654.81,0.1,0.00053,0.0,0.08261]
[1776566919053,55.15,75655.8,0.1,0.00054,0.0,0.08272]
[1776566924087,55.15,75653.58,0.1,0.00053,0.0,0.08247]
[1776566929123,55.15,75651.82,0.1,0.00053,0.0,0.08227]
[1776566937517,55.15,75651.63,0.1,0.00053,0.0,0.08225]
[1776566943231,55.15,75647.7,0.1,0.00053,0.0,0.08181]
[1776566948258,55.15,75646.22,0.1,0.00053,0.0,0.08164]
[1776566953295,55.15,75639.83,0.1,0.00052,0.0,0.08093]
[1776566956318,55.15,75625.07,0.1,0.00051,0.0,0.0793]
[1776566960346,55.15,75612.92,0.1,0.0005,0.0,0.07798]
[1776566965384,55.15,75604.0,0.1,0.0005,0.0,0.07703]
[1776566970418,55.15,75611.81,0.1,0.0005,0.0,0.07786]
[1776566975454,55.15,75610.93,0.1,0.0005,0.0,0.0775]
[1776566980492,55.15,75611.14,0.1,0.0005,0.0,0.07753]
[1776566985524,55.15,75611.44,0.1,0.0005,0.0,0.07756]
[1776566990559,55.15,75610.62,0.1,0.0005,0.0,0.07747]
[1776566995593,55.15,75611.71,0.1,0.0005,0.0,0.07759]
[1776567001639,55.15,75612.19,0.1,0.0005,0.0,0.07764]
[1776567006672,55.15,75613.29,0.1,0.0005,0.0,0.07776]
[1776567013720,55.15,75611.2,0.1,0.0005,0.0,0.07753]
[1776567019763,55.15,75609.13,0.1,0.0005,0.0,0.07731]
[1776567024797,55.15,75610.74,0.1,0.0005,0.0,0.07748]
[1776567029837,55.15,75599.25,0.1,0.00049,0.0,0.07626]
[1776567034867,55.15,75600.16,0.1,0.00049,0.0,0.0761]
[1776567039908,55.15,75602.1,0.1,0.00049,0.0,0.0763]
[1776567044944,55.15,75595.03,0.1,0.00049,0.0,0.07556]
[1776567051992,55.15,75596.89,0.1,0.00049,0.0,0.07576]
[1776567057028,55.15,75594.61,0.1,0.00049,0.0,0.07552]
[1776567062069,55.15,75589.92,0.1,0.00048,0.0,0.07503]
[1776567067100,55.15,75594.59,0.1,0.00049,0.0,0.07551]
[1776567072135,55.15,75592.33,0.1,0.00048,0.0,0.07528]
[1776567077170,55.15,75590.67,0.1,0.00048,0.0,0.07511]
[1776567084220,55.15,75588.71,0.1,0.00048,0.0,0.0749]
[1776567089254,55.15,75588.11,0.1,0.00048,0.0,0.07484]
[1776567095301,55.15,75585.23,0.1,0.00048,0.0,0.07429]
[1776567100338,55.15,75584.77,0.1,0.00048,0.0,0.07424]
[1776567105369,55.15,75577.19,0.1,0.00047,0.0,0.07346]
[1776567110407,55.15,75578.31,0.1,0.00047,0.0,0.07358]
[1776567115443,55.15,75578.65,0.1,0.00047,0.0,0.07361]
[1776567121485,55.15,75578.24,0.1,0.00047,0.0,0.07357]
[1776567126520,55.15,75580.24,0.1,0.00047,0.0,0.07377]
[1776567131559,55.15,75579.93,0.1,0.00047,0.0,0.07374]
[1776567134576,55.15,75595.35,0.1,0.00049,0.0,0.07534]
[1776567139611,55.15,75598.0,0.1,0.00049,0.0,0.07561]
[1776567144646,55.15,75599.49,0.1,0.00049,0.0,0.07577]
[1776567149684,55.15,75599.78,0.1,0.00049,0.0,0.0758]
[1776567155723,55.15,75598.97,0.1,0.00049,0.0,0.07545]
[1776567160758,55.15,75600.72,0.1,0.00049,0.0,0.07564]
[1776567165794,55.15,75592.09,0.1,0.00048,0.0,0.07474]
[1776567170828,55.15,75590.48,0.1,0.00048,0.0,0.07457]
[1776567175863,55.15,75588.27,0.1,0.00048,0.0,0.07434]
[1776567180897,55.15,75582.02,0.1,0.00047,0.0,0.0737]
[1776567185933,55.15,75576.39,0.1,0.00047,0.0,0.07313]
[1776567190969,55.15,75576.05,0.1,0.00047,0.0,0.07309]
[1776567196007,55.15,75573.83,0.1,0.00047,0.0,0.07287]
[1776567201039,55.15,75573.76,0.1,0.00047,0.0,0.07286]
[1776567206079,55.15,75571.78,0.1,0.00047,0.0,0.07266]
[1776567211108,55.15,75566.42,0.1,0.00046,0.0,0.07187]
[1776567217150,55.15,75566.71,0.1,0.00046,0.0,0.0719]
[1776567222187,55.15,75565.79,0.1,0.00046,0.0,0.07181]
[1776567227228,55.15,75568.53,0.1,0.00046,0.0,0.07208]
[1776567232260,55.15,75567.65,0.1,0.00046,0.0,0.07199]
[1776567239306,55.15,75565.99,0.1,0.00046,0.0,0.07183]
[1776567245349,55.15,75565.14,0.1,0.00046,0.0,0.07174]
[1776567250383,55.15,75570.36,0.1,0.00046,0.0,0.07227]
[1776567255420,55.15,75570.74,0.1,0.00046,0.0,0.0723]
[1776567260456,55.15,75576.88,0.1,0.00047,0.0,0.07293]
[1776567265489,55.15,75577.81,0.1,0.00047,0.0,0.07302]
[1776567270525,55.15,75580.14,0.1,0.00047,0.0,0.07326]
[1776567275561,55.15,75584.04,0.1,0.00047,0.0,0.0734]
[1776567281604,55.15,75583.97,0.1,0.00047,0.0,0.07339]
[1776567289996,55.15,75582.56,0.1,0.00047,0.0,0.07325]
[1776567300068,55.15,75582.82,0.1,0.00047,0.0,0.07328]
[1776567303305,55.15,75582.82,0.1,0.00047,0.0,0.07328]
[1776567303385,55.15,75583.57,0.1,0.00047,0.0,0.07335]
[1776567304642,55.15,75583.57,0.1,0.00047,0.0,0.07335]
[1776567304649,55.15,75583.49,0.1,0.00047,0.0,0.07334]
[1776567310137,55.15,75583.59,0.1,0.00047,0.0,0.07335]
[1776567315843,55.15,75583.59,0.1,0.00047,0.0,0.07335]
[1776567320880,55.15,75583.67,0.1,0.00047,0.0,0.07336]
[1776567327928,55.15,75583.8,0.1,0.00047,0.0,0.07338]
[1776567340347,55.15,75583.63,0.1,0.00047,0.0,0.07311]
[1776567346054,55.15,75583.72,0.1,0.00047,0.0,0.07312]
[1776567351089,55.15,75586.8,0.1,0.00047,0.0,0.07343]
[1776567356125,55.15,75586.4,0.1,0.00047,0.0,0.07339]
[1776567361159,55.15,75581.49,0.1,0.00047,0.0,0.07289]
[1776567368208,55.15,75583.63,0.1,0.00047,0.0,0.07311]
[1776567373244,55.15,75583.93,0.1,0.00047,0.0,0.07314]
[1776567380628,55.15,75576.53,0.1,0.00047,0.0,0.07239]
[1776567390705,55.15,75576.37,0.1,0.00047,0.0,0.07237]
[1776567400776,55.15,75573.04,0.1,0.00046,0.0,0.07179]
[1776567408488,55.15,75573.78,0.1,0.00046,0.0,0.07186]
[1776567414531,55.15,75573.82,0.1,0.00046,0.0,0.07187]
[1776567419566,55.15,75574.56,0.1,0.00046,0.0,0.07194]
[1776567424601,55.15,75574.67,0.1,0.00046,0.0,0.07195]
[1776567430985,55.15,75574.71,0.1,0.00046,0.0,0.07195]
[1776567441056,55.15,75574.23,0.1,0.00046,0.0,0.07191]
[1776567451125,55.15,75574.38,0.1,0.00046,0.0,0.07167]
[1776567457831,55.15,75574.84,0.1,0.00046,0.0,0.07172]
[1776567462868,55.15,75568.41,0.1,0.00046,0.0,0.07108]
[1776567468911,55.15,75566.3,0.1,0.00046,0.0,0.07087]
[1776567475959,55.15,75561.75,0.1,0.00045,0.0,0.07042]
[1776567481335,55.15,75559.83,0.1,0.00045,0.0,0.07023]
[1776567487037,55.15,75559.06,0.1,0.00045,0.0,0.07016]
[1776567492073,55.15,75557.21,0.1,0.00045,0.0,0.06998]
[1776567497109,55.15,75555.33,0.1,0.00045,0.0,0.06979]
[1776567505165,55.15,75554.79,0.1,0.00045,0.0,0.06974]
[1776567511546,55.15,75553.09,0.1,0.00044,0.0,0.06933]
[1776567518257,55.15,75551.74,0.1,0.00044,0.0,0.0692]
[1776567529333,55.15,75549.45,0.1,0.00044,0.0,0.06898]
[1776567534368,55.15,75548.91,0.1,0.00044,0.0,0.06893]
[1776567540410,55.15,75548.04,0.1,0.00044,0.0,0.06884]
[1776567545444,55.15,75537.82,0.1,0.00043,0.0,0.06786]
[1776567550479,55.15,75538.73,0.1,0.00044,0.0,0.06795]
[1776567558535,55.15,75539.29,0.1,0.00044,0.0,0.068]
[1776567563574,55.15,75543.9,0.1,0.00044,0.0,0.06844]
[1776567571629,55.15,75547.76,0.1,0.00044,0.0,0.06858]
[1776567576665,55.15,75549.38,0.1,0.00044,0.0,0.06873]
[1776567581701,55.15,75547.56,0.1,0.00044,0.0,0.06856]
[1776567588749,55.15,75542.53,0.1,0.00044,0.0,0.06808]
[1776567590762,55.15,75524.27,0.1,0.00042,0.0,0.06635]
[1776567595798,55.15,75514.24,0.1,0.00042,0.0,0.06542]
[1776567600833,55.15,75505.15,0.1,0.00041,0.0,0.06459]
[1776567605870,55.15,75502.53,0.1,0.00041,0.0,0.06435]
[1776567610904,55.15,75501.68,0.1,0.00041,0.0,0.06428]
[1776567617955,55.15,75500.26,0.1,0.00041,0.0,0.06415]
[1776567626010,55.15,75499.51,0.1,0.00041,0.0,0.06408]
[1776567631047,55.15,75500.53,0.1,0.00041,0.0,0.06394]
[1776567637089,55.15,75501.11,0.1,0.00041,0.0,0.064]
[1776567642470,55.15,75500.43,0.1,0.00041,0.0,0.06394]
[1776567652540,55.15,75500.29,0.1,0.00041,0.0,0.06392]
[1776567658238,55.15,75506.07,0.1,0.00041,0.0,0.06445]
[1776567664279,55.15,75508.04,0.1,0.00041,0.0,0.06463]
[1776567670322,55.15,75506.52,0.1,0.00041,0.0,0.06449]
[1776567674360,55.15,75518.34,0.1,0.00042,0.0,0.06557]
[1776567679385,55.15,75516.12,0.1,0.00042,0.0,0.06537]
[1776567684421,55.15,75518.05,0.1,0.00042,0.0,0.06554]
[1776567689455,55.15,75515.97,0.1,0.00042,0.0,0.06535]
[1776567694497,55.15,75522.24,0.1,0.00042,0.0,0.0657]
[1776567699525,55.15,75528.24,0.1,0.00042,0.0,0.06626]
[1776567704560,55.15,75528.17,0.1,0.00042,0.0,0.06625]
[1776567709595,55.15,75527.67,0.1,0.00042,0.0,0.0662]
[1776567712960,55.15,75515.84,0.1,0.00042,0.0,0.06511]
[1776567718659,55.15,75513.46,0.1,0.00041,0.0,0.06489]
[1776567723694,55.15,75525.89,0.1,0.00042,0.0,0.06604]
[1776567729735,55.15,75529.91,0.1,0.00043,0.0,0.06641]
[1776567734771,55.15,75537.01,0.1,0.00043,0.0,0.06708]
[1776567739806,55.15,75532.22,0.1,0.00043,0.0,0.06663]
[1776567744842,55.15,75531.26,0.1,0.00043,0.0,0.06654]
[1776567749876,55.15,75526.44,0.1,0.00042,0.0,0.06609]
[1776567754911,55.15,75529.68,0.1,0.00042,0.0,0.06616]
[1776567759952,55.15,75524.6,0.1,0.00042,0.0,0.06569]
[1776567765993,55.15,75524.65,0.1,0.00042,0.0,0.06569]
[1776567771029,55.15,75527.78,0.1,0.00042,0.0,0.06598]
[1776567776062,55.15,75524.75,0.1,0.00042,0.0,0.0657]
[1776567781100,55.15,75525.64,0.1,0.00042,0.0,0.06578]
[1776567787142,55.15,75525.97,0.1,0.00042,0.0,0.06581]
[1776567790163,55.15,75511.25,0.1,0.00041,0.0,0.06446]
[1776567795199,55.15,75499.29,0.1,0.0004,0.0,0.06338]
[1776567798219,55.15,75487.31,0.1,0.0004,0.0,0.06232]
[1776567803608,55.15,75487.62,0.1,0.0004,0.0,0.06234]
[1776567809297,55.15,75495.63,0.1,0.0004,0.0,0.06306]
[1776567814331,55.15,75495.87,0.1,0.0004,0.0,0.06285]
[1776567819367,55.15,75490.66,0.1,0.0004,0.0,0.06239]
[1776567824401,55.15,75490.01,0.1,0.0004,0.0,0.06233]
[1776567829436,55.15,75491.25,0.1,0.0004,0.0,0.06244]
[1776567833825,55.15,75461.71,0.1,0.00038,0.0,0.05988]
[1776567839506,55.15,75458.9,0.1,0.00038,0.0,0.05964]
[1776567844544,55.15,75468.05,0.1,0.00038,0.0,0.06042]
[1776567850585,55.15,75468.42,0.1,0.00038,0.0,0.06046]
[1776567855619,55.15,75467.73,0.1,0.00038,0.0,0.0604]
[1776567860656,55.15,75467.74,0.1,0.00038,0.0,0.0604]
[1776567865691,55.15,75465.39,0.1,0.00038,0.0,0.0602]
[1776567867298,55.15,75466.61,0.1,0.00038,0.0,0.0603]
[1776567867703,55.15,75467.04,0.1,0.00038,0.0,0.06034]
[1776567872738,55.15,75468.9,0.1,0.00038,0.0,0.06028]
[1776567877773,55.15,75467.67,0.1,0.00038,0.0,0.06018]
[1776567882812,55.15,75473.69,0.1,0.00039,0.0,0.06069]
[1776567887846,55.15,75478.33,0.1,0.00039,0.0,0.06109]
[1776567892879,55.15,75480.75,0.1,0.00039,0.0,0.0613]
[1776567897915,55.15,75481.54,0.1,0.00039,0.0,0.06137]
[1776567902949,55.15,75485.93,0.1,0.00039,0.0,0.06175]
[1776567907985,55.15,75490.57,0.1,0.0004,0.0,0.06216]
[1776567913020,55.15,75497.57,0.1,0.0004,0.0,0.06278]
[1776567918055,55.15,75497.57,0.1,0.0004,0.0,0.06278]
[1776567924096,55.15,75488.52,0.1,0.0004,0.0,0.06198]
[1776567929131,55.15,75482.9,0.1,0.00039,0.0,0.06149]
[1776567934166,55.15,75475.37,0.1,0.00039,0.0,0.06062]
[1776567939201,55.15,75473.66,0.1,0.00039,0.0,0.06047]
[1776567944236,55.15,75462.8,0.1,0.00038,0.0,0.05955]
[1776567950278,55.15,75458.79,0.1,0.00038,0.0,0.05921]
[1776567957327,55.15,75456.8,0.1,0.00038,0.0,0.05904]
[1776567962362,55.15,75450.56,0.1,0.00037,0.0,0.05852]
[1776567969412,55.15,75450.84,0.1,0.00037,0.0,0.05854]
[1776567974811,55.15,75452.28,0.1,0.00037,0.0,0.05866]
[1776567980491,55.15,75452.11,0.1,0.00037,0.0,0.05865]
[1776567987541,55.15,75452.22,0.1,0.00037,0.0,0.05866]
[1776567993636,55.15,75450.13,0.1,0.00037,0.0,0.05848]
[1776567993664,55.15,75447.86,0.1,0.00037,0.0,0.05808]
[1776567997610,55.15,75423.36,0.1,0.00036,0.0,0.05609]
[1776568002648,55.15,75425.42,0.1,0.00036,0.0,0.05625]
[1776568007680,55.15,75426.23,0.1,0.00036,0.0,0.05632]
[1776568015096,55.15,75425.14,0.1,0.00036,0.0,0.05623]
[1776568020771,55.15,75423.88,0.1,0.00036,0.0,0.05613]
[1776568025812,55.15,75432.09,0.1,0.00036,0.0,0.05679]
[1776568030842,55.15,75428.62,0.1,0.00036,0.0,0.05651]
[1776568035878,55.15,75421.89,0.1,0.00035,0.0,0.05597]
[1776568040912,55.15,75420.32,0.1,0.00035,0.0,0.05584]
[1776568045948,55.15,75422.54,0.1,0.00035,0.0,0.05602]
[1776568050983,55.15,75421.94,0.1,0.00035,0.0,0.05597]
[1776568057030,55.15,75419.33,0.1,0.00035,0.0,0.05556]
[1776568062063,55.15,75415.08,0.1,0.00035,0.0,0.05522]
[1776568067097,55.15,75414.93,0.1,0.00035,0.0,0.05521]
[1776568074146,55.15,75412.5,0.1,0.00035,0.0,0.05502]
[1776568079181,55.15,75415.8,0.1,0.00035,0.0,0.05528]
[1776568085225,55.15,75417.55,0.1,0.00035,0.0,0.05542]
[1776568090260,55.15,75417.98,0.1,0.00035,0.0,0.05545]
[1776568095296,55.15,75408.14,0.1,0.00035,0.0,0.05468]
[1776568100330,55.15,75397.19,0.1,0.00034,0.0,0.05382]
[1776568106378,55.15,75401.03,0.1,0.00034,0.0,0.05412]
[1776568111415,55.15,75401.15,0.1,0.00034,0.0,0.05393]
[1776568116454,55.15,75394.05,0.1,0.00034,0.0,0.05339]
[1776568121489,55.15,75395.52,0.1,0.00034,0.0,0.0535]
[1776568126526,55.15,75393.18,0.1,0.00034,0.0,0.05332]
[1776568131558,55.15,75388.7,0.1,0.00033,0.0,0.05298]
[1776568136594,55.15,75395.28,0.1,0.00034,0.0,0.05348]
[1776568141631,55.15,75404.39,0.1,0.00034,0.0,0.05419]
[1776568146667,55.15,75413.01,0.1,0.00035,0.0,0.05486]
[1776568150697,55.15,75425.56,0.1,0.00035,0.0,0.05586]
[1776568156082,55.15,75427.55,0.1,0.00036,0.0,0.05602]
[1776568161772,55.15,75442.72,0.1,0.00036,0.0,0.05724]
[1776568166808,55.15,75443.22,0.1,0.00036,0.0,0.05728]
[1776568171846,55.15,75440.42,0.1,0.00036,0.0,0.05685]
[1776568176877,55.15,75442.42,0.1,0.00036,0.0,0.05701]
[1776568181913,55.15,75442.92,0.1,0.00036,0.0,0.05705]
[1776568186947,55.15,75444.1,0.1,0.00036,0.0,0.05715]
[1776568191991,55.15,75449.25,0.1,0.00037,0.0,0.05757]
[1776568197026,55.15,75448.93,0.1,0.00037,0.0,0.05755]
[1776568202062,55.15,75451.61,0.1,0.00037,0.0,0.05777]
[1776568207099,55.15,75462.1,0.1,0.00037,0.0,0.05864]
[1776568213141,55.15,75469.69,0.1,0.00038,0.0,0.05927]
[1776568218180,55.15,75484.63,0.1,0.00039,0.0,0.06055]
[1776568223213,55.15,75492.0,0.1,0.00039,0.0,0.06118]
[1776568228247,55.15,75492.43,0.1,0.00039,0.0,0.06122]
[1776568233283,55.15,75493.84,0.1,0.00039,0.0,0.06113]
[1776568238318,55.15,75494.27,0.1,0.00039,0.0,0.06116]
[1776568243351,55.15,75497.02,0.1,0.00039,0.0,0.0614]
[1776568248387,55.15,75497.42,0.1,0.00039,0.0,0.06144]
[1776568253433,55.15,75497.72,0.1,0.00039,0.0,0.06146]
[1776568258460,55.15,75503.89,0.1,0.0004,0.0,0.062]
[1776568263496,55.15,75500.24,0.1,0.00039,0.0,0.06168]
[1776568275575,55.15,75498.16,0.1,0.00039,0.0,0.0615]
[1776568280318,55.15,75498.41,0.1,0.00039,0.0,0.06152]
[1776568280363,55.15,75498.54,0.1,0.00039,0.0,0.06153]
[1776568286655,55.15,75498.54,0.1,0.00039,0.0,0.06153]
[1776568291689,55.15,75502.82,0.1,0.00039,0.0,0.06169]
[1776568297066,55.15,75504.61,0.1,0.0004,0.0,0.06185]
[1776568302768,55.15,75503.53,0.1,0.00039,0.0,0.06175]
[1776568307803,55.15,75504.01,0.1,0.00039,0.0,0.06179]
[1776568312839,55.15,75502.61,0.1,0.00039,0.0,0.06167]
[1776568317879,55.15,75502.13,0.1,0.00039,0.0,0.06163]
[1776568322910,55.15,75500.14,0.1,0.00039,0.0,0.06145]
[1776568328092,55.15,75498.76,0.1,0.00039,0.0,0.06133]
[1776568328179,55.15,75498.76,0.1,0.00039,0.0,0.06133]
[1776568333988,55.15,75499.92,0.1,0.00039,0.0,0.06144]
[1776568341037,55.15,75500.43,0.1,0.00039,0.0,0.06148]
[1776568346071,55.15,75499.92,0.1,0.00039,0.0,0.06144]
[1776568351106,55.15,75499.91,0.1,0.00039,0.0,0.06121]
[1776568357487,55.15,75500.62,0.1,0.00039,0.0,0.06128]
[1776568363191,55.15,75500.49,0.1,0.00039,0.0,0.06126]
[1776568368228,55.15,75500.77,0.1,0.00039,0.0,0.06129]
[1776568373261,55.15,75491.51,0.1,0.00039,0.0,0.06049]
[1776568379303,55.15,75494.2,0.1,0.00039,0.0,0.06072]
[1776568385344,55.15,75496.64,0.1,0.00039,0.0,0.06093]
[1776568390379,55.15,75498.07,0.1,0.00039,0.0,0.06105]
[1776568395415,55.15,75498.21,0.1,0.00039,0.0,0.06107]
[1776568401457,55.15,75498.53,0.1,0.00039,0.0,0.06109]
[1776568406491,55.15,75496.43,0.1,0.00039,0.0,0.06091]
[1776568411526,55.15,75502.14,0.1,0.00039,0.0,0.06119]
[1776568415556,55.15,75523.3,0.1,0.0004,0.0,0.06305]
[1776568420590,55.15,75530.37,0.1,0.00041,0.0,0.06369]
[1776568425627,55.15,75526.75,0.1,0.00041,0.0,0.06336]
[1776568430661,55.15,75524.3,0.1,0.0004,0.0,0.06314]
[1776568431667,55.15,75542.94,0.1,0.00042,0.0,0.06483]
[1776568436702,55.15,75545.3,0.1,0.00042,0.0,0.06505]
[1776568441738,55.15,75545.5,0.1,0.00042,0.0,0.06507]
[1776568446777,55.15,75542.9,0.1,0.00042,0.0,0.06483]
[1776568454828,55.15,75542.57,0.1,0.00042,0.0,0.0648]
[1776568460872,55.15,75543.51,0.1,0.00042,0.0,0.06488]
[1776568465907,55.15,75544.58,0.1,0.00042,0.0,0.06498]
[1776568471947,55.15,75546.33,0.1,0.00042,0.0,0.06491]
[1776568476983,55.15,75546.24,0.1,0.00042,0.0,0.0649]
[1776568482020,55.15,75555.01,0.1,0.00042,0.0,0.06571]
[1776568487054,55.15,75553.14,0.1,0.00042,0.0,0.06554]
[1776568492089,55.15,75551.48,0.1,0.00042,0.0,0.06539]
[1776568498489,55.15,75544.82,0.1,0.00042,0.0,0.06477]
[1776568504174,55.15,75548.09,0.1,0.00042,0.0,0.06507]
[1776568510215,55.15,75547.73,0.1,0.00042,0.0,0.06504]
[1776568515250,55.15,75548.94,0.1,0.00042,0.0,0.06515]
[1776568520284,55.15,75548.58,0.1,0.00042,0.0,0.06512]
[1776568525323,55.15,75541.75,0.1,0.00041,0.0,0.06449]
[1776568530357,55.15,75542.31,0.1,0.00041,0.0,0.06454]
[1776568536398,55.15,75543.54,0.1,0.00041,0.0,0.06443]
[1776568538769,55.15,75556.89,0.1,0.00042,0.0,0.06565]
[1776568544457,55.15,75561.08,0.1,0.00042,0.0,0.06604]
[1776568549492,55.15,75567.87,0.1,0.00043,0.0,0.06668]
[1776568554527,55.15,75570.39,0.1,0.00043,0.0,0.06692]
[1776568559564,55.15,75567.4,0.1,0.00043,0.0,0.06663]
[1776568564627,55.15,75568.15,0.1,0.00043,0.0,0.0667]
[1776568569657,55.15,75569.81,0.1,0.00043,0.0,0.06686]
[1776568574691,55.15,75566.71,0.1,0.00043,0.0,0.06657]
[1776568579726,55.15,75557.45,0.1,0.00042,0.0,0.0657]
[1776568585768,55.15,75556.47,0.1,0.00042,0.0,0.06561]
[1776568590805,55.15,75553.09,0.1,0.00042,0.0,0.0653]
[1776568595841,55.15,75550.92,0.1,0.00042,0.0,0.06487]
[1776568600873,55.15,75541.42,0.1,0.00041,0.0,0.064]
[1776568605908,55.15,75541.48,0.1,0.00041,0.0,0.06401]
[1776568612958,55.15,75547.47,0.1,0.00041,0.0,0.06455]
[1776568617993,55.15,75549.86,0.1,0.00042,0.0,0.06477]
[1776568623028,55.15,75550.45,0.1,0.00042,0.0,0.06483]
[1776568628063,55.15,75550.95,0.1,0.00042,0.0,0.06487]
[1776568633431,55.15,75548.17,0.1,0.00041,0.0,0.06462]
[1776568642161,55.15,75547.63,0.1,0.00041,0.0,0.06457]
[1776568648204,55.15,75543.19,0.1,0.00041,0.0,0.06416]
[1776568653571,55.15,75544.37,0.1,0.00041,0.0,0.06404]
[1776568662301,55.15,75544.05,0.1,0.00041,0.0,0.06401]
[1776568668343,55.15,75542.09,0.1,0.00041,0.0,0.06384]
[1776568673711,55.15,75540.34,0.1,0.00041,0.0,0.06368]
[1776568679421,55.15,75535.12,0.1,0.00041,0.0,0.06321]
[1776568684456,55.15,75535.86,0.1,0.00041,0.0,0.06328]
[1776568689490,55.15,75538.1,0.1,0.00041,0.0,0.06348]
[1776568694531,55.15,75549.12,0.1,0.00041,0.0,0.06448]
[1776568700568,55.15,75547.6,0.1,0.00041,0.0,0.06434]
[1776568705604,55.15,75543.51,0.1,0.00041,0.0,0.06397]
[1776568710638,55.15,75540.82,0.1,0.00041,0.0,0.06372]
[1776568715674,55.15,75541.24,0.1,0.00041,0.0,0.06353]
[1776568720708,55.15,75541.21,0.1,0.00041,0.0,0.06353]
[1776568725743,55.15,75539.65,0.1,0.00041,0.0,0.06339]
[1776568732792,55.15,75537.45,0.1,0.00041,0.0,0.06319]
[1776568738836,55.15,75533.28,0.1,0.0004,0.0,0.06282]
[1776568744207,55.15,75527.34,0.1,0.0004,0.0,0.06229]
[1776568749914,55.15,75517.55,0.1,0.00039,0.0,0.06143]
[1776568754947,55.15,75516.27,0.1,0.00039,0.0,0.06132]
[1776568759982,55.15,75515.38,0.1,0.00039,0.0,0.06124]
[1776568766025,55.15,75514.46,0.1,0.00039,0.0,0.06116]
[1776568774417,55.15,75514.06,0.1,0.00039,0.0,0.06091]
[1776568780124,55.15,75513.22,0.1,0.00039,0.0,0.06083]
[1776568785159,55.15,75505.81,0.1,0.00038,0.0,0.06019]
[1776568790194,55.15,75506.39,0.1,0.00038,0.0,0.06024]
[1776568795231,55.15,75504.18,0.1,0.00038,0.0,0.06006]
[1776568801274,55.15,75506.07,0.1,0.00038,0.0,0.06022]
[1776568806307,55.15,75506.08,0.1,0.00038,0.0,0.06022]
[1776568811342,55.15,75504.61,0.1,0.00038,0.0,0.06009]
[1776568816378,55.15,75505.37,0.1,0.00038,0.0,0.06016]
[1776568821413,55.15,75505.58,0.1,0.00038,0.0,0.06018]
[1776568827455,55.15,75506.64,0.1,0.00039,0.0,0.06027]
[1776568834840,55.15,75507.57,0.1,0.00038,0.0,0.06013]
[1776568840546,55.15,75507.76,0.1,0.00038,0.0,0.06014]
[1776568845582,55.15,75503.41,0.1,0.00038,0.0,0.05977]
[1776568850622,55.15,75504.2,0.1,0.00038,0.0,0.05984]
[1776568856664,55.15,75504.79,0.1,0.00038,0.0,0.05989]
[1776568862711,55.15,75507.27,0.1,0.00038,0.0,0.0601]
[1776568867746,55.15,75500.02,0.1,0.00038,0.0,0.05948]
[1776568872781,55.15,75502.8,0.1,0.00038,0.0,0.05972]
[1776568877816,55.15,75493.56,0.1,0.00038,0.0,0.05894]
[1776568880838,55.15,75505.91,0.1,0.00038,0.0,0.05999]
[1776568887892,55.15,75498.06,0.1,0.00038,0.0,0.05932]
[1776568893934,55.15,75498.74,0.1,0.00038,0.0,0.05916]
[1776568898968,55.15,75498.89,0.1,0.00038,0.0,0.05917]
[1776568905336,55.15,75498.11,0.1,0.00038,0.0,0.05911]
[1776568911054,55.15,75492.96,0.1,0.00037,0.0,0.05867]
[1776568916092,55.15,75493.37,0.1,0.00037,0.0,0.05871]
[1776568921126,55.15,75501.27,0.1,0.00038,0.0,0.05938]
[1776568923144,55.15,75513.3,0.1,0.00039,0.0,0.0604]
[1776568927166,55.15,75528.58,0.1,0.0004,0.0,0.06173]
[1776568932202,55.15,75527.33,0.1,0.00039,0.0,0.06162]
[1776568938244,55.15,75524.74,0.1,0.00039,0.0,0.0614]
[1776568944287,55.15,75524.88,0.1,0.00039,0.0,0.06141]
[1776568950329,55.15,75531.09,0.1,0.0004,0.0,0.06195]
[1776568955364,55.15,75539.74,0.1,0.0004,0.0,0.06249]
[1776568960401,55.15,75538.43,0.1,0.0004,0.0,0.06238]
[1776568965434,55.15,75537.92,0.1,0.0004,0.0,0.06233]
[1776568966441,55.15,75521.01,0.1,0.00039,0.0,0.06085]
[1776568971476,55.15,75520.89,0.1,0.00039,0.0,0.06084]
[1776568977518,55.15,75522.49,0.1,0.00039,0.0,0.06098]
[1776568982553,55.15,75524.49,0.1,0.00039,0.0,0.06115]
[1776568987590,55.15,75523.71,0.1,0.00039,0.0,0.06108]
[1776568992626,55.15,75519.45,0.1,0.00039,0.0,0.06072]
[1776568998675,55.15,75524.16,0.1,0.00039,0.0,0.06112]
[1776569004024,55.15,75521.9,0.1,0.00039,0.0,0.06093]
[1776569010759,55.15,75521.97,0.1,0.00039,0.0,0.06093]
[1776569015795,55.15,75519.61,0.1,0.00039,0.0,0.06051]
[1776569020830,55.15,75519.38,0.1,0.00039,0.0,0.06049]
[1776569028886,55.15,75516.99,0.1,0.00039,0.0,0.06028]
[1776569034234,55.15,75516.96,0.1,0.00039,0.0,0.06028]
[1776569039963,55.15,75513.81,0.1,0.00038,0.0,0.06001]
[1776569051043,55.15,75514.41,0.1,0.00038,0.0,0.06006]
[1776569054375,55.15,75502.61,0.1,0.00038,0.0,0.05906]
[1776569060105,55.15,75503.78,0.1,0.00038,0.0,0.05916]
[1776569065140,55.15,75496.1,0.1,0.00037,0.0,0.05851]
[1776569071183,55.15,75493.67,0.1,0.00037,0.0,0.0581]
[1776569076240,55.15,75496.85,0.1,0.00037,0.0,0.05836]
[1776569081252,55.15,75502.43,0.1,0.00038,0.0,0.05883]
[1776569086289,55.15,75503.64,0.1,0.00038,0.0,0.05893]
[1776569092330,55.15,75504.71,0.1,0.00038,0.0,0.05902]
[1776569097365,55.15,75507.92,0.1,0.00038,0.0,0.05929]
[1776569102400,55.15,75506.4,0.1,0.00038,0.0,0.05916]
[1776569107435,55.15,75509.06,0.1,0.00038,0.0,0.05939]
[1776569112471,55.15,75515.22,0.1,0.00038,0.0,0.05992]
[1776569117413,55.15,75515.63,0.1,0.00038,0.0,0.05995]
[1776569117506,55.15,75518.64,0.1,0.00039,0.0,0.06021]
[1776569118916,55.15,75520.83,0.1,0.00039,0.0,0.0604]
[1776569119520,55.15,75520.18,0.1,0.00039,0.0,0.06034]
[1776569125572,55.15,75517.61,0.1,0.00038,0.0,0.06012]
[1776569131614,55.15,75515.8,0.1,0.00038,0.0,0.05975]
[1776569136650,55.15,75514.67,0.1,0.00038,0.0,0.05965]
[1776569141685,55.15,75519.04,0.1,0.00038,0.0,0.06002]
[1776569146721,55.15,75517.29,0.1,0.00038,0.0,0.05988]
[1776569151755,55.15,75516.42,0.1,0.00038,0.0,0.0598]
[1776569156791,55.15,75516.89,0.1,0.00038,0.0,0.05984]
[1776569161827,55.15,75516.75,0.1,0.00038,0.0,0.05983]
[1776569166863,55.15,75515.48,0.1,0.00038,0.0,0.05972]
[1776569171896,55.15,75515.41,0.1,0.00038,0.0,0.05971]
[1776569177938,55.15,75515.76,0.1,0.00038,0.0,0.05974]
[1776569182974,55.15,75514.55,0.1,0.00038,0.0,0.05964]
[1776569188021,55.15,75514.3,0.1,0.00038,0.0,0.05962]
[1776569190023,55.15,75493.37,0.1,0.00037,0.0,0.05786]
[1776569195370,55.15,75494.59,0.1,0.00037,0.0,0.05775]
[1776569201099,55.15,75493.23,0.1,0.00037,0.0,0.05764]
[1776569206135,55.15,75494.96,0.1,0.00037,0.0,0.05778]
[1776569211169,55.15,75502.76,0.1,0.00037,0.0,0.05843]
[1776569216204,55.15,75503.49,0.1,0.00037,0.0,0.05849]
[1776569217904,55.15,75503.49,0.1,0.00037,0.0,0.05849]
[1776569217925,55.15,75504.02,0.1,0.00037,0.0,0.05854]
[1776569223253,55.15,75504.02,0.1,0.00037,0.0,0.05854]
[1776569228290,55.15,75517.77,0.1,0.00038,0.0,0.0597]
[1776569233323,55.15,75523.1,0.1,0.00039,0.0,0.06016]
[1776569238361,55.15,75522.13,0.1,0.00038,0.0,0.06007]
[1776569243393,55.15,75519.66,0.1,0.00038,0.0,0.05986]
[1776569248428,55.15,75519.54,0.1,0.00038,0.0,0.05985]
[1776569253463,55.15,75520.21,0.1,0.00038,0.0,0.05969]
[1776569255717,55.15,75519.74,0.1,0.00038,0.0,0.05965]
[1776569255724,55.15,75514.26,0.1,0.00038,0.0,0.05918]
[1776569261519,55.15,75510.95,0.1,0.00038,0.0,0.05891]
[1776569267561,55.15,75511.24,0.1,0.00038,0.0,0.05893]
[1776569272597,55.15,75516.06,0.1,0.00038,0.0,0.05934]
[1776569277633,55.15,75514.85,0.1,0.00038,0.0,0.05923]
[1776569282668,55.15,75515.5,0.1,0.00038,0.0,0.05929]
[1776569288711,55.15,75514.55,0.1,0.00038,0.0,0.05921]
[1776569293746,55.15,75514.42,0.1,0.00038,0.0,0.0592]
[1776569298777,55.15,75514.53,0.1,0.00038,0.0,0.05921]
[1776569303816,55.15,75513.55,0.1,0.00038,0.0,0.05912]
[1776569308855,55.15,75513.02,0.1,0.00038,0.0,0.05908]
[1776569313889,55.15,75512.1,0.1,0.00038,0.0,0.05879]
[1776569318922,55.15,75512.33,0.1,0.00038,0.0,0.05881]
[1776569323965,55.15,75512.42,0.1,0.00038,0.0,0.05881]
[1776569329001,55.15,75514.04,0.1,0.00038,0.0,0.05895]
[1776569335046,55.15,75514.04,0.1,0.00038,0.0,0.05895]
[1776569340082,55.15,75512.82,0.1,0.00038,0.0,0.05885]
[1776569345116,55.15,75507.76,0.1,0.00037,0.0,0.05842]
[1776569350157,55.15,75506.81,0.1,0.00037,0.0,0.05834]
[1776569356497,55.15,75506.47,0.1,0.00037,0.0,0.05832]
[1776569362241,55.15,75507.12,0.1,0.00037,0.0,0.05837]
[1776569368282,55.15,75508.45,0.1,0.00037,0.0,0.05848]
[1776569373317,55.15,75508.71,0.1,0.00037,0.0,0.05829]
[1776569378353,55.15,75508.75,0.1,0.00037,0.0,0.05829]
[1776569383387,55.15,75515.02,0.1,0.00038,0.0,0.05882]
[1776569388423,55.15,75523.65,0.1,0.00038,0.0,0.05955]
[1776569393461,55.15,75525.78,0.1,0.00038,0.0,0.05973]
[1776569398494,55.15,75531.32,0.1,0.00039,0.0,0.06021]
[1776569403529,55.15,75533.4,0.1,0.00039,0.0,0.06039]
[1776569408563,55.15,75534.42,0.1,0.00039,0.0,0.06047]
[1776569413600,55.15,75534.84,0.1,0.00039,0.0,0.06051]
[1776569418634,55.15,75547.09,0.1,0.0004,0.0,0.06158]
[1776569424677,55.15,75550.73,0.1,0.0004,0.0,0.0619]
[1776569429710,55.15,75555.39,0.1,0.0004,0.0,0.06231]
[1776569434745,55.15,75550.31,0.1,0.0004,0.0,0.06164]
[1776569439792,55.15,75544.59,0.1,0.00039,0.0,0.06114]
[1776569444840,55.15,75529.62,0.1,0.00038,0.0,0.05984]
[1776569449856,55.15,75525.11,0.1,0.00038,0.0,0.05946]
[1776569454891,55.15,75513.96,0.1,0.00037,0.0,0.05852]
[1776569460936,55.15,75514.97,0.1,0.00037,0.0,0.0586]
[1776569465967,55.15,75510.75,0.1,0.00037,0.0,0.05825]
[1776569471003,55.15,75511.05,0.1,0.00037,0.0,0.05827]
[1776569477347,55.15,75516.95,0.1,0.00038,0.0,0.05877]
[1776569483089,55.15,75515.15,0.1,0.00038,0.0,0.05862]
[1776569488121,55.15,75514.83,0.1,0.00037,0.0,0.05859]
[1776569494165,55.15,75513.58,0.1,0.00037,0.0,0.05827]
[1776569500206,55.15,75512.87,0.1,0.00037,0.0,0.05821]
[1776569505241,55.15,75513.86,0.1,0.00037,0.0,0.0583]
[1776569510276,55.15,75513.98,0.1,0.00037,0.0,0.05831]
[1776569517628,55.15,75513.38,0.1,0.00037,0.0,0.05825]
[1776569523367,55.15,75527.81,0.1,0.00038,0.0,0.05947]
[1776569528402,55.15,75539.31,0.1,0.00039,0.0,0.06046]
[1776569533438,55.15,75537.2,0.1,0.00039,0.0,0.06028]
[1776569537777,55.15,75554.82,0.1,0.0004,0.0,0.06181]
[1776569543508,55.15,75545.14,0.1,0.00039,0.0,0.06096]
[1776569549550,55.15,75538.91,0.1,0.00039,0.0,0.06042]
[1776569554587,55.15,75539.18,0.1,0.00039,0.0,0.06023]
[1776569559620,55.15,75538.45,0.1,0.00039,0.0,0.06016]
[1776569564656,55.15,75538.83,0.1,0.00039,0.0,0.0602]
[1776569570699,55.15,75532.65,0.1,0.00038,0.0,0.05967]
[1776569578059,55.15,75532.76,0.1,0.00038,0.0,0.05968]
[1776569582783,55.15,75549.73,0.1,0.00039,0.0,0.06114]
[1776569587817,55.15,75549.54,0.1,0.00039,0.0,0.06113]
[1776569592853,55.15,75547.33,0.1,0.00039,0.0,0.06093]
[1776569598893,55.15,75545.63,0.1,0.00039,0.0,0.06078]
[1776569603928,55.15,75542.84,0.1,0.00039,0.0,0.06054]
[1776569608963,55.15,75551.35,0.1,0.00039,0.0,0.06128]
[1776569613999,55.15,75556.27,0.1,0.0004,0.0,0.06149]
[1776569619038,55.15,75560.8,0.1,0.0004,0.0,0.06189]
[1776569628409,55.15,75564.15,0.1,0.0004,0.0,0.06219]
[1776569634147,55.15,75559.64,0.1,0.0004,0.0,0.06179]
[1776569639178,55.15,75560.57,0.1,0.0004,0.0,0.06187]
[1776569644213,55.15,75561.93,0.1,0.0004,0.0,0.06199]
[1776569649248,55.15,75562.31,0.1,0.0004,0.0,0.06202]
[1776569654285,55.15,75563.71,0.1,0.0004,0.0,0.06215]
[1776569659321,55.15,75574.83,0.1,0.00041,0.0,0.06314]
[1776569664356,55.15,75578.39,0.1,0.00041,0.0,0.06346]
[1776569669391,55.15,75576.82,0.1,0.00041,0.0,0.06332]
[1776569674428,55.15,75572.89,0.1,0.0004,0.0,0.06274]
[1776569679463,55.15,75572.82,0.1,0.0004,0.0,0.06273]
[1776569684516,55.15,75573.25,0.1,0.0004,0.0,0.06277]
[1776569689537,55.15,75573.37,0.1,0.0004,0.0,0.06278]
[1776569694570,55.15,75573.75,0.1,0.0004,0.0,0.06282]
[1776569700612,55.15,75573.85,0.1,0.0004,0.0,0.06282]
[1776569705647,55.15,75580.37,0.1,0.00041,0.0,0.06341]
[1776569710683,55.15,75580.34,0.1,0.00041,0.0,0.06341]
[1776569715716,55.15,75582.17,0.1,0.00041,0.0,0.06357]
[1776569721762,55.15,75582.44,0.1,0.00041,0.0,0.0636]
[1776569726796,55.15,75585.64,0.1,0.00041,0.0,0.06389]
[1776569731829,55.15,75584.4,0.1,0.00041,0.0,0.06355]
[1776569736865,55.15,75582.18,0.1,0.00041,0.0,0.06335]
[1776569744920,55.15,75579.04,0.1,0.00041,0.0,0.06306]
[1776569749955,55.15,75578.14,0.1,0.00041,0.0,0.06298]
[1776569754991,55.15,75576.77,0.1,0.0004,0.0,0.06286]
[1776569761036,55.15,75577.26,0.1,0.0004,0.0,0.0629]
[1776569766068,55.15,75587.61,0.1,0.00041,0.0,0.06384]
[1776569772111,55.15,75586.03,0.1,0.00041,0.0,0.06369]
[1776569777146,55.15,75585.45,0.1,0.00041,0.0,0.06364]
[1776569782180,55.15,75593.07,0.1,0.00041,0.0,0.06433]
[1776569787215,55.15,75597.0,0.1,0.00042,0.0,0.06469]
[1776569792251,55.15,75597.03,0.1,0.00042,0.0,0.06446]
[1776569797286,55.15,75596.54,0.1,0.00042,0.0,0.06442]
[1776569802320,55.15,75596.23,0.1,0.00042,0.0,0.06439]
[1776569807357,55.15,75596.58,0.1,0.00042,0.0,0.06442]
[1776569812390,55.15,75596.77,0.1,0.00042,0.0,0.06444]
[1776569817425,55.15,75596.85,0.1,0.00042,0.0,0.06445]
[1776569822460,55.15,75596.17,0.1,0.00042,0.0,0.06439]
[1776569827495,55.15,75597.99,0.1,0.00042,0.0,0.06455]
[1776569832531,55.15,75610.2,0.1,0.00042,0.0,0.06568]
[1776569837565,55.15,75612.19,0.1,0.00043,0.0,0.06587]
[1776569839893,55.15,75627.06,0.1,0.00044,0.0,0.06727]
[1776569845621,55.15,75617.63,0.1,0.00043,0.0,0.06638]
[1776569850656,55.15,75614.88,0.1,0.00043,0.0,0.06612]
[1776569855693,55.15,75612.99,0.1,0.00042,0.0,0.06571]
[1776569860726,55.15,75611.69,0.1,0.00042,0.0,0.06558]
[1776569866768,55.15,75609.73,0.1,0.00042,0.0,0.0654]
[1776569873820,55.15,75610.0,0.1,0.00042,0.0,0.06543]
[1776569878856,55.15,75609.34,0.1,0.00042,0.0,0.06537]
[1776569890243,55.15,75609.04,0.1,0.00042,0.0,0.06534]
[1776569895976,55.15,75609.46,0.1,0.00042,0.0,0.06538]
[1776569903024,55.15,75609.44,0.1,0.00042,0.0,0.06538]
[1776569908058,55.15,75609.4,0.1,0.00042,0.0,0.06537]
[1776569913094,55.15,75602.71,0.1,0.00042,0.0,0.06452]
[1776569918128,55.15,75602.95,0.1,0.00042,0.0,0.06454]
[1776569926186,55.15,75603.2,0.1,0.00042,0.0,0.06457]
[1776569933233,55.15,75602.65,0.1,0.00042,0.0,0.06451]
[1776569940594,55.15,75602.92,0.1,0.00042,0.0,0.06454]
[1776569944313,55.15,75586.42,0.1,0.00041,0.0,0.06304]
[1776569950356,55.15,75576.48,0.1,0.0004,0.0,0.06215]
[1776569955390,55.15,75579.99,0.1,0.0004,0.0,0.06247]
[1776569961433,55.15,75583.72,0.1,0.0004,0.0,0.0628]
[1776569966467,55.15,75587.91,0.1,0.00041,0.0,0.06318]
[1776569974523,55.15,75588.55,0.1,0.00041,0.0,0.063]
[1776569980879,55.15,75590.12,0.1,0.00041,0.0,0.06315]
[1776569986607,55.15,75590.21,0.1,0.00041,0.0,0.06315]
[1776569992656,55.15,75590.99,0.1,0.00041,0.0,0.06322]
[1776570001023,55.15,75591.19,0.1,0.00041,0.0,0.06324]
[1776570006752,55.15,75586.52,0.1,0.0004,0.0,0.06282]
[1776570011787,55.15,75584.33,0.1,0.0004,0.0,0.06263]
[1776570016825,55.15,75584.38,0.1,0.0004,0.0,0.06263]
[1776570023872,55.15,75583.83,0.1,0.0004,0.0,0.06258]
[1776570028910,55.15,75582.05,0.1,0.0004,0.0,0.06242]
[1776570041311,55.15,75579.53,0.1,0.0004,0.0,0.06197]
[1776570051382,55.15,75577.0,0.1,0.0004,0.0,0.06175]
[1776570057116,55.15,75585.9,0.1,0.0004,0.0,0.06254]
[1776570062152,55.15,75586.38,0.1,0.0004,0.0,0.06258]
[1776570064165,55.15,75602.59,0.1,0.00041,0.0,0.06405]
[1776570069200,55.15,75603.49,0.1,0.00041,0.0,0.06413]
[1776570075249,55.15,75600.76,0.1,0.00041,0.0,0.06388]
[1776570081284,55.15,75601.23,0.1,0.00041,0.0,0.06392]
[1776570086320,55.15,75595.12,0.1,0.00041,0.0,0.06337]
[1776570091354,55.15,75594.18,0.1,0.00041,0.0,0.06305]
[1776570098404,55.15,75594.62,0.1,0.00041,0.0,0.06309]
[1776570103438,55.15,75592.28,0.1,0.00041,0.0,0.06288]
[1776570108472,55.15,75592.0,0.1,0.00041,0.0,0.06286]
[1776570115524,55.15,75591.59,0.1,0.00041,0.0,0.06282]
[1776570120561,55.15,75590.36,0.1,0.0004,0.0,0.06271]
[1776570131637,55.15,75589.3,0.1,0.0004,0.0,0.06262]
[1776570136672,55.15,75583.46,0.1,0.0004,0.0,0.0621]
[1776570142167,55.15,75584.19,0.1,0.0004,0.0,0.06216]
[1776570152237,55.15,75584.75,0.1,0.0004,0.0,0.06198]
[1776570157820,55.15,75583.97,0.1,0.0004,0.0,0.06192]
[1776570163862,55.15,75583.99,0.1,0.0004,0.0,0.06192]
[1776570168898,55.15,75584.64,0.1,0.0004,0.0,0.06197]
[1776570173934,55.15,75584.68,0.1,0.0004,0.0,0.06198]
[1776570179981,55.15,75585.42,0.1,0.0004,0.0,0.06204]
[1776570186023,55.15,75588.67,0.1,0.0004,0.0,0.06233]
[1776570192517,55.15,75588.43,0.1,0.0004,0.0,0.06231]
[1776570198110,55.15,75587.3,0.1,0.0004,0.0,0.06221]
[1776570206164,55.15,75587.44,0.1,0.0004,0.0,0.06222]
[1776570212657,55.15,75586.72,0.1,0.0004,0.0,0.06193]
[1776570218249,55.15,75586.59,0.1,0.0004,0.0,0.06192]
[1776570223283,55.15,75592.86,0.1,0.0004,0.0,0.06248]
[1776570228319,55.15,75593.01,0.1,0.0004,0.0,0.06249]
[1776570234361,55.15,75594.35,0.1,0.0004,0.0,0.06261]
[1776570240402,55.15,75593.55,0.1,0.0004,0.0,0.06254]
[1776570244433,55.15,75608.07,0.1,0.00041,0.0,0.06385]
[1776570249466,55.15,75614.03,0.1,0.00042,0.0,0.06439]
[1776570254501,55.15,75614.16,0.1,0.00042,0.0,0.06441]
[1776570259536,55.15,75614.3,0.1,0.00042,0.0,0.06442]
[1776570264572,55.15,75613.48,0.1,0.00042,0.0,0.06434]
[1776570269605,55.15,75607.56,0.1,0.00041,0.0,0.0638]
[1776570274641,55.15,75606.97,0.1,0.00041,0.0,0.06352]
[1776570279678,55.15,75607.54,0.1,0.00041,0.0,0.06357]
[1776570284711,55.15,75604.06,0.1,0.00041,0.0,0.06326]
[1776570290754,55.15,75603.92,0.1,0.00041,0.0,0.06324]
[1776570296797,55.15,75604.74,0.1,0.00041,0.0,0.06332]
[1776570301832,55.15,75614.24,0.1,0.00041,0.0,0.06418]
[1776570308341,55.15,75618.71,0.1,0.00042,0.0,0.06459]
[1776570314923,55.15,75618.99,0.1,0.00042,0.0,0.06462]
[1776570319958,55.15,75619.33,0.1,0.00042,0.0,0.06465]
[1776570324992,55.15,75617.01,0.1,0.00042,0.0,0.06443]
[1776570330030,55.15,75615.47,0.1,0.00042,0.0,0.06429]
[1776570335070,55.15,75615.49,0.1,0.00041,0.0,0.06406]
[1776570346142,55.15,75615.49,0.1,0.00041,0.0,0.06406]
[1776570351178,55.15,75615.4,0.1,0.00041,0.0,0.06405]
[1776570357220,55.15,75615.39,0.1,0.00041,0.0,0.06405]
[1776570362255,55.15,75615.2,0.1,0.00041,0.0,0.06404]
[1776570368761,55.15,75614.14,0.1,0.00041,0.0,0.06394]
[1776570374339,55.15,75620.55,0.1,0.00042,0.0,0.06453]
[1776570379374,55.15,75621.38,0.1,0.00042,0.0,0.0646]
[1776570384409,55.15,75621.83,0.1,0.00042,0.0,0.06464]
[1776570389444,55.15,75621.79,0.1,0.00042,0.0,0.06464]
[1776570394481,55.15,75625.1,0.1,0.00042,0.0,0.06471]
[1776570399514,55.15,75624.46,0.1,0.00042,0.0,0.06465]
[1776570404549,55.15,75622.08,0.1,0.00042,0.0,0.06443]
[1776570410591,55.15,75622.89,0.1,0.00042,0.0,0.06451]
[1776570415630,55.15,75616.15,0.1,0.00041,0.0,0.06389]
[1776570420662,55.15,75623.11,0.1,0.00042,0.0,0.06453]
[1776570426715,55.15,75624.47,0.1,0.00042,0.0,0.06465]
[1776570431748,55.15,75621.85,0.1,0.00042,0.0,0.06441]
[1776570437796,55.15,75615.87,0.1,0.00041,0.0,0.06387]
[1776570442831,55.15,75615.84,0.1,0.00041,0.0,0.06386]
[1776570449329,55.15,75614.59,0.1,0.00041,0.0,0.06375]
[1776570457934,55.15,75615.72,0.1,0.00041,0.0,0.06362]
[1776570462970,55.15,75618.08,0.1,0.00041,0.0,0.06384]
[1776570468008,55.15,75620.68,0.1,0.00041,0.0,0.06407]
[1776570473040,55.15,75624.2,0.1,0.00042,0.0,0.06439]
[1776570478075,55.15,75626.81,0.1,0.00042,0.0,0.06463]
[1776570483111,55.15,75626.13,0.1,0.00042,0.0,0.06457]
[1776570488149,55.15,75625.9,0.1,0.00042,0.0,0.06455]
[1776570494188,55.15,75625.41,0.1,0.00042,0.0,0.06451]
[1776570499678,55.15,75617.87,0.1,0.00041,0.0,0.06382]
[1776570509749,55.15,75616.04,0.1,0.00041,0.0,0.06365]
[1776570519820,55.15,75616.76,0.1,0.00041,0.0,0.06348]
[1776570526413,55.15,75616.76,0.1,0.00041,0.0,0.06348]
[1776570531449,55.15,75621.12,0.1,0.00041,0.0,0.06388]
[1776570536482,55.15,75621.51,0.1,0.00041,0.0,0.06392]
[1776570541519,55.15,75622.38,0.1,0.00041,0.0,0.064]
[1776570546552,55.15,75623.15,0.1,0.00041,0.0,0.06407]
[1776570552595,55.15,75622.9,0.1,0.00041,0.0,0.06404]
[1776570557632,55.15,75622.26,0.1,0.00041,0.0,0.06398]
[1776570563672,55.15,75622.3,0.1,0.00041,0.0,0.06399]
[1776570568706,55.15,75627.92,0.1,0.00042,0.0,0.0645]
[1776570573743,55.15,75630.36,0.1,0.00042,0.0,0.06449]
[1776570578778,55.15,75630.61,0.1,0.00042,0.0,0.06452]
[1776570583815,55.15,75631.28,0.1,0.00042,0.0,0.06458]
[1776570588848,55.15,75632.03,0.1,0.00042,0.0,0.06465]
[1776570593883,55.15,75631.99,0.1,0.00042,0.0,0.06464]
[1776570598918,55.15,75632.01,0.1,0.00042,0.0,0.06464]
[1776570603954,55.15,75631.02,0.1,0.00042,0.0,0.06455]
[1776570608990,55.15,75630.21,0.1,0.00042,0.0,0.06448]
[1776570615050,55.15,75629.48,0.1,0.00042,0.0,0.06441]
[1776570620070,55.15,75630.24,0.1,0.00042,0.0,0.06448]
[1776570625104,55.15,75630.08,0.1,0.00042,0.0,0.06447]
[1776570631145,55.15,75629.7,0.1,0.00042,0.0,0.0642]
[1776570637187,55.15,75632.56,0.1,0.00042,0.0,0.06446]
[1776570642224,55.15,75634.69,0.1,0.00042,0.0,0.06466]
[1776570647258,55.15,75637.12,0.1,0.00042,0.0,0.06488]
[1776570652292,55.15,75641.08,0.1,0.00042,0.0,0.06525]
[1776570657328,55.15,75643.48,0.1,0.00042,0.0,0.06547]
[1776570665386,55.15,75647.66,0.1,0.00043,0.0,0.06586]
[1776570670873,55.15,75653.97,0.1,0.00043,0.0,0.06646]
[1776570677479,55.15,75656.02,0.1,0.00043,0.0,0.06665]
[1776570682517,55.15,75648.54,0.1,0.00043,0.0,0.06595]
[1776570687550,55.15,75638.66,0.1,0.00042,0.0,0.06502]
[1776570692584,55.15,75635.53,0.1,0.00042,0.0,0.0645]
[1776570697621,55.15,75636.15,0.1,0.00042,0.0,0.06456]
[1776570702653,55.15,75640.84,0.1,0.00042,0.0,0.06499]
[1776570707689,55.15,75640.8,0.1,0.00042,0.0,0.06499]
[1776570712725,55.15,75640.26,0.1,0.00042,0.0,0.06494]
[1776570718766,55.15,75640.03,0.1,0.00042,0.0,0.06492]
[1776570722795,55.15,75627.67,0.1,0.00041,0.0,0.06378]
[1776570727830,55.15,75625.3,0.1,0.00041,0.0,0.06357]
[1776570732865,55.15,75621.21,0.1,0.00041,0.0,0.06319]
[1776570737900,55.15,75620.09,0.1,0.00041,0.0,0.06309]
[1776570742940,55.15,75618.66,0.1,0.00041,0.0,0.06296]
[1776570747973,55.15,75625.5,0.1,0.00041,0.0,0.06358]
[1776570754015,55.15,75624.84,0.1,0.00041,0.0,0.06329]
[1776570760059,55.15,75617.04,0.1,0.0004,0.0,0.06259]
[1776570765094,55.15,75615.85,0.1,0.0004,0.0,0.06248]
[1776570770133,55.15,75614.54,0.1,0.0004,0.0,0.06237]
[1776570776172,55.15,75614.42,0.1,0.0004,0.0,0.06236]
[1776570781206,55.15,75607.95,0.1,0.0004,0.0,0.06178]
[1776570786244,55.15,75613.36,0.1,0.0004,0.0,0.06226]
[1776570791276,55.15,75613.87,0.1,0.0004,0.0,0.06231]
[1776570798324,55.15,75615.85,0.1,0.0004,0.0,0.06248]
[1776570804371,55.15,75613.62,0.1,0.0004,0.0,0.06228]
[1776570809406,55.15,75613.9,0.1,0.0004,0.0,0.06231]
[1776570814442,55.15,75614.56,0.1,0.0004,0.0,0.06214]
[1776570821939,55.15,75614.26,0.1,0.0004,0.0,0.06211]
[1776570828539,55.15,75614.35,0.1,0.0004,0.0,0.06212]
[1776570833574,55.15,75617.68,0.1,0.0004,0.0,0.06242]
[1776570838613,55.15,75619.23,0.1,0.0004,0.0,0.06256]
[1776570843646,55.15,75618.09,0.1,0.0004,0.0,0.06246]
[1776570848680,55.15,75618.41,0.1,0.0004,0.0,0.06248]
[1776570854722,55.15,75618.86,0.1,0.0004,0.0,0.06252]
[1776570859758,55.15,75618.65,0.1,0.0004,0.0,0.06251]
[1776570865799,55.15,75617.65,0.1,0.0004,0.0,0.06242]
[1776570872288,55.15,75617.78,0.1,0.0004,0.0,0.0622]
[1776570877886,55.15,75618.37,0.1,0.0004,0.0,0.06225]
[1776570883365,55.15,75618.82,0.1,0.0004,0.0,0.06229]
[1776570888960,55.15,75617.41,0.1,0.0004,0.0,0.06217]
[1776570893995,55.15,75617.45,0.1,0.0004,0.0,0.06217]
[1776570899031,55.15,75621.4,0.1,0.0004,0.0,0.06252]
[1776570904064,55.15,75620.99,0.1,0.0004,0.0,0.06249]
[1776570909100,55.15,75621.76,0.1,0.0004,0.0,0.06256]
[1776570914135,55.15,75620.89,0.1,0.0004,0.0,0.06248]
[1776570919170,55.15,75621.29,0.1,0.0004,0.0,0.06251]
[1776570924206,55.15,75621.05,0.1,0.0004,0.0,0.06249]
[1776570929242,55.15,75611.72,0.1,0.0004,0.0,0.06166]
[1776570935282,55.15,75611.21,0.1,0.0004,0.0,0.06139]
[1776570941324,55.15,75612.15,0.1,0.0004,0.0,0.06147]
[1776570952401,55.15,75603.35,0.1,0.00039,0.0,0.0607]
[1776570957436,55.15,75606.77,0.1,0.00039,0.0,0.061]
[1776570962471,55.15,75607.84,0.1,0.00039,0.0,0.0611]
[1776570973996,55.15,75608.22,0.1,0.00039,0.0,0.06113]
[1776570979590,55.15,75610.08,0.1,0.0004,0.0,0.06129]
[1776570985196,55.15,75610.51,0.1,0.0004,0.0,0.06133]
[1776570991675,55.15,75611.6,0.1,0.0004,0.0,0.0612]
[1776570996710,55.15,75614.86,0.1,0.0004,0.0,0.06149]
[1776571001745,55.15,75614.94,0.1,0.0004,0.0,0.06149]
[1776571006780,55.15,75601.92,0.1,0.00039,0.0,0.06036]
[1776571011816,55.15,75603.52,0.1,0.00039,0.0,0.06049]
[1776571016852,55.15,75605.95,0.1,0.00039,0.0,0.06071]
[1776571023342,55.15,75608.73,0.1,0.00039,0.0,0.06095]
[1776571028934,55.15,75610.88,0.1,0.0004,0.0,0.06114]
[1776571033969,55.15,75611.67,0.1,0.0004,0.0,0.06121]
[1776571040015,55.15,75612.03,0.1,0.0004,0.0,0.06124]
[1776571048068,55.15,75612.0,0.1,0.0004,0.0,0.06124]
[1776571052104,55.15,75595.05,0.1,0.00038,0.0,0.05954]
[1776571057174,55.15,75588.34,0.1,0.00038,0.0,0.05897]
[1776571059155,55.15,75567.74,0.1,0.00037,0.0,0.05724]
[1776571061171,55.15,75548.91,0.1,0.00036,0.0,0.0557]
[1776571066206,55.15,75541.39,0.1,0.00035,0.0,0.0551]
[1776571072248,55.15,75540.84,0.1,0.00035,0.0,0.05506]
[1776571077285,55.15,75543.38,0.1,0.00035,0.0,0.05526]
[1776571083763,55.15,75541.18,0.1,0.00035,0.0,0.05508]
[1776571089366,55.15,75540.56,0.1,0.00035,0.0,0.05503]
[1776571099437,55.15,75540.56,0.1,0.00035,0.0,0.05503]
[1776571104472,55.15,75534.46,0.1,0.00035,0.0,0.05455]
[1776571109507,55.15,75534.99,0.1,0.00035,0.0,0.05459]
[1776571114543,55.15,75534.92,0.1,0.00035,0.0,0.05438]
[1776571120585,55.15,75534.37,0.1,0.00035,0.0,0.05434]
[1776571127635,55.15,75534.14,0.1,0.00035,0.0,0.05432]
[1776571132668,55.15,75534.37,0.1,0.00035,0.0,0.05434]
[1776571137704,55.15,75534.88,0.1,0.00035,0.0,0.05438]
[1776571142739,55.15,75535.2,0.1,0.00035,0.0,0.0544]
[1776571147774,55.15,75533.29,0.1,0.00035,0.0,0.05425]
[1776571152809,55.15,75531.21,0.1,0.00035,0.0,0.05409]
[1776571160865,55.15,75529.67,0.1,0.00035,0.0,0.05397]
[1776571165900,55.15,75527.42,0.1,0.00034,0.0,0.05379]
[1776571171942,55.15,75527.45,0.1,0.00034,0.0,0.05359]
[1776571176976,55.15,75532.67,0.1,0.00035,0.0,0.054]
[1776571182012,55.15,75535.73,0.1,0.00035,0.0,0.05424]
[1776571187048,55.15,75535.84,0.1,0.00035,0.0,0.05425]
[1776571193089,55.15,75535.96,0.1,0.00035,0.0,0.05426]
[1776571198125,55.15,75534.59,0.1,0.00035,0.0,0.05415]
[1776571203161,55.15,75533.8,0.1,0.00035,0.0,0.05409]
[1776571208194,55.15,75540.97,0.1,0.00035,0.0,0.05466]
[1776571214672,55.15,75540.7,0.1,0.00035,0.0,0.05463]
[1776571220283,55.15,75548.44,0.1,0.00036,0.0,0.05525]
[1776571225319,55.15,75547.96,0.1,0.00035,0.0,0.05521]
[1776571231357,55.15,75546.76,0.1,0.00035,0.0,0.05491]
[1776571237399,55.15,75544.33,0.1,0.00035,0.0,0.05472]
[1776571242435,55.15,75543.38,0.1,0.00035,0.0,0.05464]
[1776571247474,55.15,75543.8,0.1,0.00035,0.0,0.05468]
[1776571253511,55.15,75547.59,0.1,0.00035,0.0,0.05498]
[1776571258546,55.15,75554.66,0.1,0.00036,0.0,0.05554]
[1776571263581,55.15,75563.52,0.1,0.00036,0.0,0.05626]
[1776571268617,55.15,75565.43,0.1,0.00036,0.0,0.05642]
[1776571273654,55.15,75563.19,0.1,0.00036,0.0,0.05623]
[1776571278691,55.15,75562.06,0.1,0.00036,0.0,0.05614]
[1776571284743,55.15,75561.54,0.1,0.00036,0.0,0.0561]
[1776571289770,55.15,75558.47,0.1,0.00036,0.0,0.05585]
[1776571295816,55.15,75557.98,0.1,0.00036,0.0,0.0556]
[1776571300851,55.15,75558.11,0.1,0.00036,0.0,0.05561]
[1776571301632,55.15,75558.11,0.1,0.00036,0.0,0.05561]
[1776571301857,55.15,75558.12,0.1,0.00036,0.0,0.05561]
[1776571306893,55.15,75558.37,0.1,0.00036,0.0,0.05564]
[1776571311927,55.15,75567.05,0.1,0.00036,0.0,0.05634]
[1776571316963,55.15,75564.5,0.1,0.00036,0.0,0.05613]
[1776571321998,55.15,75566.98,0.1,0.00036,0.0,0.05633]
[1776571327033,55.15,75565.01,0.1,0.00036,0.0,0.05617]
[1776571332068,55.15,75560.49,0.1,0.00036,0.0,0.05581]
[1776571338111,55.15,75560.19,0.1,0.00036,0.0,0.05578]
[1776571345589,55.15,75559.47,0.1,0.00036,0.0,0.05572]
[1776571351201,55.15,75559.89,0.1,0.00036,0.0,0.05555]
[1776571356236,55.15,75567.87,0.1,0.00036,0.0,0.0562]
[1776571362279,55.15,75570.09,0.1,0.00036,0.0,0.05638]
[1776571368322,55.15,75569.35,0.1,0.00036,0.0,0.05632]
[1776571374363,55.15,75570.45,0.1,0.00036,0.0,0.05641]
[1776571379397,55.15,75570.67,0.1,0.00036,0.0,0.05642]
[1776571384432,55.15,75571.05,0.1,0.00036,0.0,0.05646]
[1776571389477,55.15,75576.54,0.1,0.00037,0.0,0.05691]
[1776571394509,55.15,75579.9,0.1,0.00037,0.0,0.05718]
[1776571400551,55.15,75582.61,0.1,0.00037,0.0,0.05741]
[1776571406011,55.15,75583.66,0.1,0.00037,0.0,0.0575]
[1776571412642,55.15,75582.49,0.1,0.00037,0.0,0.05719]
[1776571417678,55.15,75584.28,0.1,0.00037,0.0,0.05733]
[1776571422712,55.15,75592.02,0.1,0.00037,0.0,0.05798]
[1776571427748,55.15,75588.32,0.1,0.00037,0.0,0.05767]
[1776571432782,55.15,75588.5,0.1,0.00037,0.0,0.05768]
[1776571437820,55.15,75589.08,0.1,0.00037,0.0,0.05773]
[1776571443860,55.15,75588.55,0.1,0.00037,0.0,0.05769]
[1776571451915,55.15,75591.45,0.1,0.00037,0.0,0.05793]
[1776571456959,55.15,75593.91,0.1,0.00038,0.0,0.05814]
[1776571460978,55.15,75606.83,0.1,0.00038,0.0,0.05923]
[1776571467020,55.15,75608.26,0.1,0.00038,0.0,0.05935]
[1776571472055,55.15,75613.36,0.1,0.00039,0.0,0.05957]
[1776571478098,55.15,75613.47,0.1,0.00039,0.0,0.05958]
[1776571484140,55.15,75614.11,0.1,0.00039,0.0,0.05964]
[1776571490182,55.15,75612.68,0.1,0.00038,0.0,0.05951]
[1776571495216,55.15,75609.85,0.1,0.00038,0.0,0.05927]
[1776571500255,55.15,75612.88,0.1,0.00038,0.0,0.05953]
[1776571505290,55.15,75615.22,0.1,0.00039,0.0,0.05973]
[1776571510326,55.15,75616.97,0.1,0.00039,0.0,0.05988]
[1776571515360,55.15,75619.26,0.1,0.00039,0.0,0.06008]
[1776571520401,55.15,75617.56,0.1,0.00039,0.0,0.05993]
[1776571526865,55.15,75617.67,0.1,0.00039,0.0,0.05994]
[1776571532485,55.15,75617.2,0.1,0.00039,0.0,0.05968]
[1776571538527,55.15,75615.38,0.1,0.00039,0.0,0.05952]
[1776571544569,55.15,75615.38,0.1,0.00039,0.0,0.05952]
[1776571549621,55.15,75619.74,0.1,0.00039,0.0,0.0599]
[1776571557086,55.15,75619.65,0.1,0.00039,0.0,0.05989]
[1776571563713,55.15,75618.85,0.1,0.00039,0.0,0.05982]
[1776571569755,55.15,75618.16,0.1,0.00039,0.0,0.05976]
[1776571574790,55.15,75617.67,0.1,0.00039,0.0,0.05972]
[1776571580833,55.15,75618.22,0.1,0.00039,0.0,0.05977]
[1776571585867,55.15,75617.9,0.1,0.00039,0.0,0.05974]
[1776571591909,55.15,75617.62,0.1,0.00038,0.0,0.0595]
[1776571597952,55.15,75617.67,0.1,0.00038,0.0,0.0595]
[1776571602986,55.15,75618.26,0.1,0.00039,0.0,0.05955]
[1776571612055,55.15,75618.57,0.1,0.00039,0.0,0.05958]
[1776571617508,55.15,75618.35,0.1,0.00039,0.0,0.05956]
[1776571623133,55.15,75618.44,0.1,0.00039,0.0,0.05957]
[1776571627161,55.15,75634.81,0.1,0.0004,0.0,0.06099]
[1776571632196,55.15,75633.87,0.1,0.00039,0.0,0.06091]
[1776571638239,55.15,75629.52,0.1,0.00039,0.0,0.06052]
[1776571644284,55.15,75628.35,0.1,0.00039,0.0,0.06042]
[1776571650327,55.15,75627.91,0.1,0.00039,0.0,0.06038]
[1776571655378,55.15,75627.24,0.1,0.00039,0.0,0.0601]
[1776571660396,55.15,75628.01,0.1,0.00039,0.0,0.06017]
[1776571665431,55.15,75625.59,0.1,0.00039,0.0,0.05996]
[1776571670467,55.15,75626.59,0.1,0.00039,0.0,0.06005]
[1776571675502,55.15,75626.4,0.1,0.00039,0.0,0.06003]
[1776571685567,55.15,75626.19,0.1,0.00039,0.0,0.06001]
[1776571695640,55.15,75625.6,0.1,0.00039,0.0,0.05996]
[1776571701685,55.15,75624.74,0.1,0.00039,0.0,0.05989]
[1776571706721,55.15,75627.3,0.1,0.00039,0.0,0.06011]
[1776571712775,55.15,75628.19,0.1,0.00039,0.0,0.05996]
[1776571718214,55.15,75630.08,0.1,0.00039,0.0,0.06013]
[1776571723851,55.15,75630.29,0.1,0.00039,0.0,0.06014]
[1776571728890,55.15,75631.91,0.1,0.00039,0.0,0.06029]
[1776571733945,55.15,75633.94,0.1,0.00039,0.0,0.06046]
[1776571738976,55.15,75634.65,0.1,0.00039,0.0,0.06052]
[1776571744014,55.15,75632.93,0.1,0.00039,0.0,0.06037]
[1776571749045,55.15,75632.05,0.1,0.00039,0.0,0.0603]
[1776571754080,55.15,75628.78,0.1,0.00039,0.0,0.06001]
[1776571760122,55.15,75628.64,0.1,0.00039,0.0,0.06]
[1776571765156,55.15,75628.16,0.1,0.00039,0.0,0.05996]
[1776571776236,55.15,75628.38,0.1,0.00039,0.0,0.05976]
[1776571782277,55.15,75628.36,0.1,0.00039,0.0,0.05976]
[1776571786305,55.15,75612.8,0.1,0.00038,0.0,0.05843]
[1776571791339,55.15,75612.1,0.1,0.00038,0.0,0.05837]
[1776571797382,55.15,75612.35,0.1,0.00038,0.0,0.05839]
[1776571802418,55.15,75614.91,0.1,0.00038,0.0,0.05861]
[1776571808058,55.15,75615.87,0.1,0.00038,0.0,0.05869]
[1776571808085,55.15,75616.11,0.1,0.00038,0.0,0.05871]
[1776571809190,55.15,75616.11,0.1,0.00038,0.0,0.05871]
[1776571810473,55.15,75616.11,0.1,0.00038,0.0,0.05871]
[1776571813498,55.15,75631.76,0.1,0.00039,0.0,0.06005]
[1776571817522,55.15,75643.6,0.1,0.0004,0.0,0.06108]
[1776571822557,55.15,75647.73,0.1,0.0004,0.0,0.06145]
[1776571827592,55.15,75648.53,0.1,0.0004,0.0,0.06152]
[1776571828989,55.15,75660.71,0.1,0.00041,0.0,0.0626]
[1776571834643,55.15,75664.58,0.1,0.00041,0.0,0.06272]
[1776571838375,55.15,75663.71,0.1,0.00041,0.0,0.06264]
[1776571838410,55.15,75663.13,0.1,0.00041,0.0,0.06259]
[1776571839805,55.15,75663.14,0.1,0.00041,0.0,0.06259]
[1776571839889,55.15,75663.29,0.1,0.00041,0.0,0.06261]
[1776571844712,55.15,75650.92,0.1,0.0004,0.0,0.0615]
[1776571850760,55.15,75646.98,0.1,0.0004,0.0,0.06115]
[1776571857802,55.15,75647.05,0.1,0.0004,0.0,0.06116]
[1776571862837,55.15,75656.86,0.1,0.0004,0.0,0.06203]
[1776571867875,55.15,75675.07,0.1,0.00041,0.0,0.06367]
[1776571872908,55.15,75675.17,0.1,0.00041,0.0,0.06368]
[1776571877942,55.15,75681.54,0.1,0.00042,0.0,0.06427]
[1776571882979,55.15,75691.91,0.1,0.00043,0.0,0.06523]
[1776571888015,55.15,75693.17,0.1,0.00043,0.0,0.06535]
[1776571893051,55.15,75693.62,0.1,0.00042,0.0,0.06515]
[1776571898087,55.15,75702.86,0.1,0.00043,0.0,0.06602]
[1776571903123,55.15,75705.25,0.1,0.00043,0.0,0.06624]
[1776571908157,55.15,75711.71,0.1,0.00044,0.0,0.06686]
[1776571913195,55.15,75714.14,0.1,0.00044,0.0,0.06709]
[1776571918226,55.15,75714.63,0.1,0.00044,0.0,0.06714]
[1776571923267,55.15,75717.25,0.1,0.00044,0.0,0.06739]
[1776571928302,55.15,75718.82,0.1,0.00044,0.0,0.06754]
[1776571933338,55.15,75720.37,0.1,0.00044,0.0,0.06769]
[1776571938372,55.15,75719.28,0.1,0.00044,0.0,0.06758]
[1776571942410,55.15,75732.79,0.1,0.00045,0.0,0.0689]
[1776571947444,55.15,75733.61,0.1,0.00045,0.0,0.06898]
[1776571953484,55.15,75737.36,0.1,0.00045,0.0,0.0691]
[1776571958520,55.15,75740.21,0.1,0.00045,0.0,0.06938]
[1776571964562,55.15,75741.61,0.1,0.00046,0.0,0.06952]
[1776571969597,55.15,75742.19,0.1,0.00046,0.0,0.06957]
[1776571975638,55.15,75740.97,0.1,0.00045,0.0,0.06945]
[1776571980673,55.15,75741.16,0.1,0.00046,0.0,0.06947]
[1776571985709,55.15,75746.96,0.1,0.00046,0.0,0.07005]
[1776571990743,55.15,75745.6,0.1,0.00046,0.0,0.06991]
[1776571996786,55.15,75743.03,0.1,0.00046,0.0,0.06966]
[1776572001821,55.15,75742.84,0.1,0.00046,0.0,0.06964]
[1776572006857,55.15,75743.36,0.1,0.00046,0.0,0.06969]
[1776572011892,55.15,75742.9,0.1,0.00045,0.0,0.06939]
[1776572016927,55.15,75743.98,0.1,0.00046,0.0,0.0695]
[1776572021962,55.15,75743.53,0.1,0.00046,0.0,0.06945]
[1776572026997,55.15,75742.8,0.1,0.00045,0.0,0.06938]
[1776572032032,55.15,75742.86,0.1,0.00045,0.0,0.06939]
[1776572036303,55.15,75743.1,0.1,0.00045,0.0,0.06941]
[1776572036392,55.15,75743.41,0.1,0.00045,0.0,0.06944]
[1776572042104,55.15,75743.56,0.1,0.00046,0.0,0.06946]
[1776572048143,55.15,75744.46,0.1,0.00046,0.0,0.06955]
[1776572053178,55.15,75743.18,0.1,0.00045,0.0,0.06942]
[1776572060635,55.15,75743.45,0.1,0.00045,0.0,0.06945]
[1776572066270,55.15,75740.95,0.1,0.00045,0.0,0.0692]
[1776572071309,55.15,75740.72,0.1,0.00045,0.0,0.06892]
[1776572076345,55.15,75739.79,0.1,0.00045,0.0,0.06883]
[1776572081379,55.15,75738.48,0.1,0.00045,0.0,0.06871]
[1776572086415,55.15,75737.45,0.1,0.00045,0.0,0.0686]
[1776572090441,55.15,75722.98,0.1,0.00044,0.0,0.0672]
[1776572095477,55.15,75712.81,0.1,0.00043,0.0,0.06623]
[1776572100511,55.15,75712.78,0.1,0.00043,0.0,0.06623]
[1776572105549,55.15,75712.58,0.1,0.00043,0.0,0.06621]
[1776572110581,55.15,75712.73,0.1,0.00043,0.0,0.06622]
[1776572117630,55.15,75714.58,0.1,0.00043,0.0,0.0664]
[1776572122665,55.15,75715.13,0.1,0.00043,0.0,0.06645]
[1776572130722,55.15,75715.61,0.1,0.00043,0.0,0.0665]
[1776572135756,55.15,75714.14,0.1,0.00043,0.0,0.06612]
[1776572140792,55.15,75711.98,0.1,0.00043,0.0,0.06591]
[1776572146835,55.15,75710.42,0.1,0.00043,0.0,0.06576]
[1776572151870,55.15,75708.96,0.1,0.00043,0.0,0.06563]
[1776572157910,55.15,75708.17,0.1,0.00043,0.0,0.06555]
[1776572162946,55.15,75715.02,0.1,0.00043,0.0,0.0662]
[1776572167987,55.15,75728.67,0.1,0.00044,0.0,0.0675]
[1776572174031,55.15,75720.94,0.1,0.00044,0.0,0.06676]
[1776572179064,55.15,75721.41,0.1,0.00044,0.0,0.06681]
[1776572185107,55.15,75724.38,0.1,0.00044,0.0,0.06709]
[1776572191553,55.15,75727.91,0.1,0.00044,0.0,0.06718]
[1776572197190,55.15,75742.8,0.1,0.00045,0.0,0.06863]
[1776572202225,55.15,75740.64,0.1,0.00045,0.0,0.06842]
[1776572208267,55.15,75738.42,0.1,0.00045,0.0,0.0682]
[1776572213303,55.15,75739.98,0.1,0.00045,0.0,0.06835]
[1776572218339,55.15,75740.48,0.1,0.00045,0.0,0.0684]
[1776572221045,55.15,75739.75,0.1,0.00045,0.0,0.06833]
[1776572221764,55.15,75739.3,0.1,0.00045,0.0,0.06829]
[1776572227401,55.15,75742.39,0.1,0.00045,0.0,0.06859]
[1776572232435,55.15,75744.33,0.1,0.00045,0.0,0.06878]
[1776572237470,55.15,75743.51,0.1,0.00045,0.0,0.0687]
[1776572242508,55.15,75742.77,0.1,0.00045,0.0,0.06862]
[1776572247542,55.15,75741.75,0.1,0.00045,0.0,0.06853]
[1776572252577,55.15,75740.45,0.1,0.00045,0.0,0.06815]
[1776572257612,55.15,75739.55,0.1,0.00045,0.0,0.06806]
[1776572262647,55.15,75740.2,0.1,0.00045,0.0,0.06812]
[1776572267682,55.15,75743.17,0.1,0.00045,0.0,0.06841]
[1776572272716,55.15,75736.28,0.1,0.00044,0.0,0.06774]
[1776572277755,55.15,75736.27,0.1,0.00044,0.0,0.06774]
[1776572282791,55.15,75740.41,0.1,0.00045,0.0,0.06815]
[1776572284802,55.15,75754.84,0.1,0.00046,0.0,0.06956]
[1776572289836,55.15,75744.41,0.1,0.00045,0.0,0.06854]
[1776572294878,55.15,75762.23,0.1,0.00046,0.0,0.0703]
[1776572299907,55.15,75773.77,0.1,0.00047,0.0,0.07146]
[1776572301920,55.15,75785.8,0.1,0.00048,0.0,0.07269]
[1776572306956,55.15,75777.22,0.1,0.00047,0.0,0.07181]
[1776572311991,55.15,75765.37,0.1,0.00046,0.0,0.07036]
[1776572319039,55.15,75758.21,0.1,0.00046,0.0,0.06964]
[1776572330119,55.15,75754.74,0.1,0.00045,0.0,0.0693]
[1776572331124,55.15,75740.88,0.1,0.00045,0.0,0.06794]
[1776572336158,55.15,75742.29,0.1,0.00045,0.0,0.06808]
[1776572341194,55.15,75740.73,0.1,0.00045,0.0,0.06793]
[1776572346228,55.15,75739.92,0.1,0.00044,0.0,0.06785]
[1776572351263,55.15,75740.29,0.1,0.00044,0.0,0.06788]
[1776572357305,55.15,75742.39,0.1,0.00045,0.0,0.06809]
[1776572362757,55.15,75743.68,0.1,0.00045,0.0,0.06821]
[1776572368387,55.15,75744.31,0.1,0.00045,0.0,0.06828]
[1776572374427,55.15,75744.04,0.1,0.00045,0.0,0.068]
[1776572380468,55.15,75744.9,0.1,0.00045,0.0,0.06808]
[1776572388526,55.15,75744.62,0.1,0.00045,0.0,0.06806]
[1776572396581,55.15,75745.31,0.1,0.00045,0.0,0.06812]
[1776572403049,55.15,75745.53,0.1,0.00045,0.0,0.06815]
[1776572408664,55.15,75740.08,0.1,0.00044,0.0,0.06762]
[1776572413699,55.15,75742.22,0.1,0.00044,0.0,0.06782]
[1776572420748,55.15,75741.5,0.1,0.00044,0.0,0.06775]
[1776572427798,55.15,75743.02,0.1,0.00044,0.0,0.0679]
[1776572432839,55.15,75744.9,0.1,0.00044,0.0,0.06784]
[1776572437869,55.15,75744.01,0.1,0.00044,0.0,0.06775]
[1776572442904,55.15,75743.42,0.1,0.00044,0.0,0.06769]
[1776572444917,55.15,75744.07,0.1,0.00044,0.0,0.06775]
[1776572447938,55.15,75745.6,0.1,0.00045,0.0,0.0679]
[1776572453981,55.15,75744.36,0.1,0.00044,0.0,0.06778]
[1776572459015,55.15,75744.32,0.1,0.00044,0.0,0.06778]
[1776572464055,55.15,75743.54,0.1,0.00044,0.0,0.0677]
[1776572469087,55.15,75741.72,0.1,0.00044,0.0,0.06753]
[1776572474123,55.15,75742.26,0.1,0.00044,0.0,0.06758]
[1776572481192,55.15,75742.54,0.1,0.00044,0.0,0.06761]
[1776572493687,55.15,75741.7,0.1,0.00044,0.0,0.06728]
[1776572499319,55.15,75738.62,0.1,0.00044,0.0,0.06698]
[1776572510389,55.15,75738.01,0.1,0.00044,0.0,0.06692]
[1776572515424,55.15,75743.25,0.1,0.00044,0.0,0.06743]
[1776572523897,55.15,75745.32,0.1,0.00044,0.0,0.06763]
[1776572529523,55.15,75749.54,0.1,0.00045,0.0,0.06804]
[1776572539593,55.15,75751.28,0.1,0.00045,0.0,0.06821]
[1776572544631,55.15,75754.72,0.1,0.00045,0.0,0.06854]
[1776572549663,55.15,75765.25,0.1,0.00046,0.0,0.06958]
[1776572554699,55.15,75762.65,0.1,0.00045,0.0,0.06907]
[1776572559733,55.15,75751.45,0.1,0.00045,0.0,0.06797]
[1776572565775,55.15,75749.65,0.1,0.00044,0.0,0.0678]
[1776572570832,55.15,75742.21,0.1,0.00044,0.0,0.06708]
[1776572575865,55.15,75741.0,0.1,0.00044,0.0,0.06696]
[1776572581906,55.15,75741.1,0.1,0.00044,0.0,0.06697]
[1776572594999,55.15,75741.51,0.1,0.00044,0.0,0.06701]
[1776572603052,55.15,75741.81,0.1,0.00044,0.0,0.06704]
[1776572608088,55.15,75741.8,0.1,0.00044,0.0,0.06704]
[1776572613124,55.15,75741.8,0.1,0.00044,0.0,0.0668]
[1776572620172,55.15,75741.92,0.1,0.00044,0.0,0.06681]
[1776572627223,55.15,75742.05,0.1,0.00044,0.0,0.06682]
[1776572632260,55.15,75744.5,0.1,0.00044,0.0,0.06705]
[1776572637295,55.15,75743.19,0.1,0.00044,0.0,0.06693]
[1776572641324,55.15,75723.04,0.1,0.00043,0.0,0.06502]
[1776572647365,55.15,75721.39,0.1,0.00042,0.0,0.06487]
[1776572652400,55.15,75730.24,0.1,0.00043,0.0,0.0657]
[1776572657435,55.15,75733.33,0.1,0.00043,0.0,0.06599]
[1776572662470,55.15,75732.94,0.1,0.00043,0.0,0.06595]
[1776572668512,55.15,75731.87,0.1,0.00043,0.0,0.06585]
[1776572674979,55.15,75733.23,0.1,0.00043,0.0,0.06574]
[1776572680596,55.15,75733.64,0.1,0.00043,0.0,0.06578]
[1776572686638,55.15,75731.79,0.1,0.00043,0.0,0.0656]
[1776572695118,55.15,75732.06,0.1,0.00043,0.0,0.06563]
[1776572700742,55.15,75732.03,0.1,0.00043,0.0,0.06562]
[1776572705777,55.15,75735.47,0.1,0.00043,0.0,0.06595]
[1776572710812,55.15,75735.49,0.1,0.00043,0.0,0.06595]
[1776572715847,55.15,75735.72,0.1,0.00043,0.0,0.06597]
[1776572725328,55.15,75736.31,0.1,0.00043,0.0,0.06603]
[1776572730951,55.15,75736.8,0.1,0.00043,0.0,0.06608]
[1776572743039,55.15,75736.27,0.1,0.00043,0.0,0.06578]
[1776572748074,55.15,75727.4,0.1,0.00043,0.0,0.06495]
[1776572753108,55.15,75723.35,0.1,0.00042,0.0,0.06457]
[1776572758144,55.15,75725.59,0.1,0.00042,0.0,0.06478]
[1776572763179,55.15,75726.37,0.1,0.00042,0.0,0.06485]
[1776572768214,55.15,75729.92,0.1,0.00043,0.0,0.06518]
[1776572773251,55.15,75727.43,0.1,0.00043,0.0,0.06495]
[1776572778289,55.15,75721.6,0.1,0.00042,0.0,0.06441]
[1776572784330,55.15,75720.5,0.1,0.00042,0.0,0.06431]
[1776572789363,55.15,75725.91,0.1,0.00042,0.0,0.06481]
[1776572795405,55.15,75726.31,0.1,0.00042,0.0,0.06461]
[1776572800440,55.15,75727.1,0.1,0.00042,0.0,0.06468]
[1776572805475,55.15,75727.19,0.1,0.00042,0.0,0.06469]
[1776572814539,55.15,75727.27,0.1,0.00042,0.0,0.0647]
[1776572820581,55.15,75722.93,0.1,0.00042,0.0,0.06429]
[1776572826030,55.15,75723.87,0.1,0.00042,0.0,0.06438]
[1776572832667,55.15,75724.11,0.1,0.00042,0.0,0.0644]
[1776572838716,55.15,75724.52,0.1,0.00042,0.0,0.06444]
[1776572843752,55.15,75725.21,0.1,0.00042,0.0,0.06451]
[1776572850800,55.15,75726.37,0.1,0.00042,0.0,0.06461]
[1776572856241,55.15,75726.65,0.1,0.00042,0.0,0.0644]
[1776572861878,55.15,75726.77,0.1,0.00042,0.0,0.06441]
[1776572866311,55.15,75714.23,0.1,0.00041,0.0,0.06326]
[1776572868926,55.15,75700.25,0.1,0.0004,0.0,0.062]
[1776572873961,55.15,75693.61,0.1,0.0004,0.0,0.0614]
[1776572878996,55.15,75692.77,0.1,0.0004,0.0,0.06133]
[1776572884032,55.15,75691.98,0.1,0.0004,0.0,0.06126]
[1776572890074,55.15,75690.4,0.1,0.0004,0.0,0.06112]
[1776572896521,55.15,75685.5,0.1,0.0004,0.0,0.06069]
[1776572902161,55.15,75685.5,0.1,0.0004,0.0,0.06069]
[1776572908202,55.15,75684.45,0.1,0.00039,0.0,0.06059]
[1776572913347,55.15,75683.74,0.1,0.00039,0.0,0.06031]
[1776572913640,55.15,75683.65,0.1,0.00039,0.0,0.0603]
[1776572916378,55.15,75683.65,0.1,0.00039,0.0,0.0603]
[1776572916397,55.15,75683.24,0.1,0.00039,0.0,0.06026]
[1776572923710,55.15,75682.97,0.1,0.00039,0.0,0.06024]
[1776572933780,55.15,75682.07,0.1,0.00039,0.0,0.06016]
[1776572939419,55.15,75685.61,0.1,0.00039,0.0,0.06047]
[1776572944458,55.15,75691.61,0.1,0.0004,0.0,0.061]
[1776572949492,55.15,75703.7,0.1,0.00041,0.0,0.06207]
[1776572954526,55.15,75703.79,0.1,0.00041,0.0,0.06208]
[1776572959558,55.15,75702.5,0.1,0.0004,0.0,0.06197]
[1776572964597,55.15,75700.92,0.1,0.0004,0.0,0.06182]
[1776572969632,55.15,75695.53,0.1,0.0004,0.0,0.06134]
[1776572974667,55.15,75698.02,0.1,0.0004,0.0,0.06134]
[1776572980709,55.15,75697.56,0.1,0.0004,0.0,0.06129]
[1776572985744,55.15,75696.03,0.1,0.0004,0.0,0.06116]
[1776572994813,55.15,75696.0,0.1,0.0004,0.0,0.06116]
[1776572999842,55.15,75696.7,0.1,0.0004,0.0,0.06122]
[1776573005885,55.15,75696.86,0.1,0.0004,0.0,0.06123]
[1776573010920,55.15,75696.91,0.1,0.0004,0.0,0.06124]
[1776573015956,55.15,75687.67,0.1,0.00039,0.0,0.06042]
[1776573020990,55.15,75685.0,0.1,0.00039,0.0,0.06019]
[1776573026026,55.15,75688.85,0.1,0.00039,0.0,0.06053]
[1776573031060,55.15,75690.61,0.1,0.00039,0.0,0.06045]
[1776573036096,55.15,75687.43,0.1,0.00039,0.0,0.06018]
[1776573041133,55.15,75679.74,0.1,0.00039,0.0,0.05951]
[1776573046170,55.15,75677.32,0.1,0.00039,0.0,0.0593]
[1776573051208,55.15,75677.64,0.1,0.00039,0.0,0.05933]
[1776573056248,55.15,75677.26,0.1,0.00039,0.0,0.0593]
[1776573061274,55.15,75677.6,0.1,0.00039,0.0,0.05932]
[1776573066314,55.15,75666.12,0.1,0.00038,0.0,0.05834]
[1776573071345,55.15,75668.59,0.1,0.00038,0.0,0.05855]
[1776573076381,55.15,75661.03,0.1,0.00038,0.0,0.05791]
[1776573081416,55.15,75653.62,0.1,0.00037,0.0,0.05729]
[1776573088467,55.15,75646.44,0.1,0.00037,0.0,0.0567]
[1776573093511,55.15,75634.72,0.1,0.00036,0.0,0.05552]
[1776573098545,55.15,75625.81,0.1,0.00036,0.0,0.0548]
[1776573103580,55.15,75626.34,0.1,0.00036,0.0,0.05485]
[1776573108616,55.15,75631.5,0.1,0.00036,0.0,0.05526]
[1776573113651,55.15,75634.69,0.1,0.00036,0.0,0.05552]
[1776573119694,55.15,75634.37,0.1,0.00036,0.0,0.05549]
[1776573124729,55.15,75636.4,0.1,0.00036,0.0,0.05566]
[1776573129764,55.15,75643.14,0.1,0.00036,0.0,0.05621]
[1776573134799,55.15,75648.54,0.1,0.00037,0.0,0.05665]
[1776573140849,55.15,75649.51,0.1,0.00037,0.0,0.05673]
[1776573142856,55.15,75625.35,0.1,0.00035,0.0,0.05477]
[1776573147891,55.15,75624.62,0.1,0.00035,0.0,0.05471]
[1776573152927,55.15,75621.58,0.1,0.00035,0.0,0.05426]
[1776573153933,55.15,75609.39,0.1,0.00034,0.0,0.0533]
[1776573155951,55.15,75595.62,0.1,0.00034,0.0,0.05223]
[1776573160987,55.15,75592.96,0.1,0.00034,0.0,0.05203]
[1776573166017,55.15,75597.0,0.1,0.00034,0.0,0.05234]
[1776573171060,55.15,75603.93,0.1,0.00034,0.0,0.05287]
[1776573176091,55.15,75605.22,0.1,0.00034,0.0,0.05297]
[1776573182132,55.15,75604.14,0.1,0.00034,0.0,0.05289]
[1776573188174,55.15,75603.85,0.1,0.00034,0.0,0.05287]
[1776573195626,55.15,75601.03,0.1,0.00034,0.0,0.05265]
[1776573202275,55.15,75595.84,0.1,0.00034,0.0,0.05225]
[1776573205707,55.15,75610.82,0.1,0.00035,0.0,0.05341]
[1776573211338,55.15,75642.71,0.1,0.00036,0.0,0.05575]
[1776573216372,55.15,75649.92,0.1,0.00037,0.0,0.05634]
[1776573221410,55.15,75648.07,0.1,0.00036,0.0,0.05619]
[1776573226453,55.15,75642.71,0.1,0.00036,0.0,0.05575]
[1776573231487,55.15,75639.53,0.1,0.00036,0.0,0.05549]
[1776573237536,55.15,75637.83,0.1,0.00036,0.0,0.05535]
[1776573239548,55.15,75616.24,0.1,0.00035,0.0,0.05363]
[1776573244585,55.15,75615.47,0.1,0.00035,0.0,0.05357]
[1776573249618,55.15,75616.11,0.1,0.00035,0.0,0.05362]
[1776573254653,55.15,75626.88,0.1,0.00035,0.0,0.05447]
[1776573261702,55.15,75627.73,0.1,0.00035,0.0,0.05454]
[1776573269758,55.15,75626.97,0.1,0.00035,0.0,0.05448]
[1776573274800,55.15,75632.01,0.1,0.00035,0.0,0.05467]
[1776573279832,55.15,75632.96,0.1,0.00036,0.0,0.05475]
[1776573284865,55.15,75630.26,0.1,0.00035,0.0,0.05453]
[1776573289900,55.15,75626.96,0.1,0.00035,0.0,0.05427]
[1776573294937,55.15,75630.55,0.1,0.00035,0.0,0.05456]
[1776573299972,55.15,75626.51,0.1,0.00035,0.0,0.05424]
[1776573305013,55.15,75625.37,0.1,0.00035,0.0,0.05414]
[1776573310042,55.15,75630.31,0.1,0.00035,0.0,0.05454]
[1776573315079,55.15,75626.59,0.1,0.00035,0.0,0.05424]
[1776573320113,55.15,75626.93,0.1,0.00035,0.0,0.05427]
[1776573325148,55.15,75625.59,0.1,0.00035,0.0,0.05416]
[1776573330183,55.15,75625.73,0.1,0.00035,0.0,0.05417]
[1776573337232,55.15,75625.32,0.1,0.00035,0.0,0.05393]
[1776573343274,55.15,75625.58,0.1,0.00035,0.0,0.05395]
[1776573348310,55.15,75621.8,0.1,0.00035,0.0,0.05366]
[1776573355359,55.15,75625.49,0.1,0.00035,0.0,0.05395]
[1776573360393,55.15,75626.43,0.1,0.00035,0.0,0.05402]
[1776573365428,55.15,75626.9,0.1,0.00035,0.0,0.05406]
[1776573371470,55.15,75631.43,0.1,0.00035,0.0,0.05442]
[1776573375504,55.15,75644.4,0.1,0.00036,0.0,0.05546]
[1776573376913,55.15,75661.85,0.1,0.00037,0.0,0.05689]
[1776573382547,55.15,75667.58,0.1,0.00037,0.0,0.05737]
[1776573387583,55.15,75663.89,0.1,0.00037,0.0,0.05706]
[1776573392618,55.15,75666.96,0.1,0.00037,0.0,0.0571]
[1776573397055,55.15,75653.43,0.1,0.00036,0.0,0.05599]
[1776573402688,55.15,75646.28,0.1,0.00036,0.0,0.0554]
[1776573407728,55.15,75644.49,0.1,0.00036,0.0,0.05526]
[1776573413780,55.15,75637.61,0.1,0.00036,0.0,0.0547]
[1776573419833,55.15,75640.64,0.1,0.00036,0.0,0.05495]
[1776573424858,55.15,75649.01,0.1,0.00036,0.0,0.05562]
[1776573429896,55.15,75656.48,0.1,0.00037,0.0,0.05624]
[1776573434928,55.15,75657.4,0.1,0.00037,0.0,0.05631]
[1776573439964,55.15,75646.87,0.1,0.00036,0.0,0.05545]
[1776573446012,55.15,75654.21,0.1,0.00036,0.0,0.05605]
[1776573452059,55.15,75652.74,0.1,0.00036,0.0,0.05572]
[1776573458100,55.15,75654.24,0.1,0.00036,0.0,0.05584]
[1776573463137,55.15,75651.37,0.1,0.00036,0.0,0.0556]
[1776573468170,55.15,75651.0,0.1,0.00036,0.0,0.05557]
[1776573474212,55.15,75650.23,0.1,0.00036,0.0,0.05551]
[1776573482268,55.15,75643.44,0.1,0.00036,0.0,0.05496]
[1776573487304,55.15,75643.41,0.1,0.00036,0.0,0.05496]
[1776573492338,55.15,75644.13,0.1,0.00036,0.0,0.05502]
[1776573499388,55.15,75644.35,0.1,0.00036,0.0,0.05504]
[1776573504423,55.15,75640.52,0.1,0.00036,0.0,0.05473]
[1776573509457,55.15,75633.08,0.1,0.00035,0.0,0.05413]
[1776573515499,55.15,75632.62,0.1,0.00035,0.0,0.05389]
[1776573520534,55.15,75641.21,0.1,0.00035,0.0,0.05457]
[1776573525569,55.15,75644.72,0.1,0.00036,0.0,0.05486]
[1776573531611,55.15,75645.94,0.1,0.00036,0.0,0.05495]
[1776573538660,55.15,75648.62,0.1,0.00036,0.0,0.05517]
[1776573544080,55.15,75648.3,0.1,0.00036,0.0,0.05514]
[1776573552758,55.15,75649.36,0.1,0.00036,0.0,0.05523]
[1776573557793,55.15,75651.46,0.1,0.00036,0.0,0.0554]
[1776573562829,55.15,75651.67,0.1,0.00036,0.0,0.05542]
[1776573567863,55.15,75657.15,0.1,0.00036,0.0,0.05586]
[1776573572899,55.15,75657.5,0.1,0.00036,0.0,0.05568]
[1776573580954,55.15,75657.2,0.1,0.00036,0.0,0.05565]
[1776573585990,55.15,75655.83,0.1,0.00036,0.0,0.05554]
[1776573591032,55.15,75651.19,0.1,0.00036,0.0,0.05517]
[1776573597069,55.15,75646.66,0.1,0.00036,0.0,0.0548]
[1776573602103,55.15,75643.97,0.1,0.00035,0.0,0.05459]
[1776573607151,55.15,75629.98,0.1,0.00035,0.0,0.05348]
[1776573610772,55.15,75639.32,0.1,0.00035,0.0,0.05422]
[1776573611187,55.15,75637.98,0.1,0.00035,0.0,0.05411]
[1776573612218,55.15,75587.01,0.1,0.00032,0.0,0.0502]
[1776573612681,55.15,75587.01,0.1,0.00032,0.0,0.0502]
[1776573613210,55.15,75550.46,0.1,0.00031,0.0,0.04755]
[1776573614217,55.15,75520.09,0.1,0.00029,0.0,0.04545]
[1776573616225,55.15,75504.02,0.1,0.00028,0.0,0.04437]
[1776573621258,55.15,75498.74,0.1,0.00028,0.0,0.04402]
[1776573626294,55.15,75501.99,0.1,0.00028,0.0,0.04424]
[1776573631337,55.15,75501.6,0.1,0.00028,0.0,0.04403]
[1776573633349,55.15,75478.6,0.1,0.00027,0.0,0.04254]
[1776573635364,55.15,75459.57,0.1,0.00026,0.0,0.04134]
[1776573636382,55.15,75446.27,0.1,0.00026,0.0,0.04052]
[1776573641409,55.15,75450.61,0.1,0.00026,0.0,0.04079]
[1776573646442,55.15,75459.7,0.1,0.00026,0.0,0.04135]
[1776573651477,55.15,75474.11,0.1,0.00027,0.0,0.04226]
[1776573652447,55.15,75474.11,0.1,0.00027,0.0,0.04226]
[1776573652510,55.15,75482.29,0.1,0.00027,0.0,0.04278]
[1776573653922,55.15,75482.29,0.1,0.00027,0.0,0.04278]
[1776573654503,55.15,75479.55,0.1,0.00027,0.0,0.0426]
[1776573659535,55.15,75479.8,0.1,0.00027,0.0,0.04262]
[1776573664572,55.15,75486.15,0.1,0.00028,0.0,0.04303]
[1776573669604,55.15,75496.84,0.1,0.00028,0.0,0.04372]
[1776573675006,55.15,75500.46,0.1,0.00028,0.0,0.04396]
[1776573680682,55.15,75496.48,0.1,0.00028,0.0,0.0437]
[1776573685716,55.15,75502.49,0.1,0.00028,0.0,0.04409]
[1776573690753,55.15,75501.74,0.1,0.00028,0.0,0.04404]
[1776573695786,55.15,75502.22,0.1,0.00028,0.0,0.0439]
[1776573700836,55.15,75510.44,0.1,0.00028,0.0,0.04444]
[1776573702841,55.15,75530.93,0.1,0.00029,0.0,0.04583]
[1776573703847,55.15,75543.68,0.1,0.0003,0.0,0.0467]
[1776573708881,55.15,75542.85,0.1,0.0003,0.0,0.04665]
[1776573713917,55.15,75547.87,0.1,0.0003,0.0,0.047]
[1776573715286,55.15,75535.95,0.1,0.0003,0.0,0.04617]
[1776573720965,55.15,75527.3,0.1,0.00029,0.0,0.04558]
[1776573726000,55.15,75529.77,0.1,0.00029,0.0,0.04575]
[1776573731037,55.15,75534.68,0.1,0.0003,0.0,0.04608]
[1776573736071,55.15,75542.31,0.1,0.0003,0.0,0.04661]
[1776573741106,55.15,75544.93,0.1,0.0003,0.0,0.04679]
[1776573745502,55.15,75559.02,0.1,0.00031,0.0,0.04778]
[1776573751175,55.15,75557.5,0.1,0.00031,0.0,0.04749]
[1776573756211,55.15,75557.04,0.1,0.00031,0.0,0.04746]
[1776573761246,55.15,75561.78,0.1,0.00031,0.0,0.04779]
[1776573768298,55.15,75564.52,0.1,0.00031,0.0,0.04799]
[1776573773333,55.15,75560.46,0.1,0.00031,0.0,0.0477]
[1776573778365,55.15,75558.93,0.1,0.00031,0.0,0.04759]
[1776573783400,55.15,75551.42,0.1,0.0003,0.0,0.04706]
[1776573788439,55.15,75563.59,0.1,0.00031,0.0,0.04792]
[1776573793470,55.15,75564.48,0.1,0.00031,0.0,0.04798]
[1776573803540,55.15,75564.11,0.1,0.00031,0.0,0.04796]
[1776573808576,55.15,75563.61,0.1,0.00031,0.0,0.04792]
[1776573813610,55.15,75560.55,0.1,0.00031,0.0,0.04752]
[1776573818645,55.15,75557.64,0.1,0.0003,0.0,0.04731]
[1776573823683,55.15,75554.47,0.1,0.0003,0.0,0.04709]
[1776573828716,55.15,75551.83,0.1,0.0003,0.0,0.0469]
[1776573834757,55.15,75540.24,0.1,0.0003,0.0,0.0461]
[1776573839792,55.15,75535.29,0.1,0.00029,0.0,0.04576]
[1776573844827,55.15,75532.95,0.1,0.00029,0.0,0.0456]
[1776573850870,55.15,75531.58,0.1,0.00029,0.0,0.04551]
[1776573856283,55.15,75530.79,0.1,0.00029,0.0,0.04546]
[1776573861947,55.15,75520.93,0.1,0.00029,0.0,0.04479]
[1776573866981,55.15,75518.41,0.1,0.00029,0.0,0.04462]
[1776573873026,55.15,75517.5,0.1,0.00028,0.0,0.04439]
[1776573878064,55.15,75516.37,0.1,0.00028,0.0,0.04431]
[1776573883099,55.15,75517.77,0.1,0.00028,0.0,0.0444]
[1776573888134,55.15,75520.67,0.1,0.00029,0.0,0.0446]
[1776573893169,55.15,75528.97,0.1,0.00029,0.0,0.04515]
[1776573899215,55.15,75539.91,0.1,0.0003,0.0,0.0459]
[1776573904247,55.15,75548.15,0.1,0.0003,0.0,0.04646]
[1776573909282,55.15,75551.47,0.1,0.0003,0.0,0.04669]
[1776573914316,55.15,75557.12,0.1,0.0003,0.0,0.04709]
[1776573916708,55.15,75569.47,0.1,0.00031,0.0,0.04796]
[1776573921371,55.15,75583.58,0.1,0.00032,0.0,0.04898]
[1776573926779,55.15,75595.65,0.1,0.00032,0.0,0.04986]
[1776573932443,55.15,75590.83,0.1,0.00032,0.0,0.04931]
[1776573937481,55.15,75595.38,0.1,0.00032,0.0,0.04965]
[1776573941507,55.15,75611.68,0.1,0.00033,0.0,0.05086]
[1776573946545,55.15,75610.19,0.1,0.00033,0.0,0.05075]
[1776573951580,55.15,75601.51,0.1,0.00032,0.0,0.0501]
[1776573957623,55.15,75601.76,0.1,0.00032,0.0,0.05012]
[1776573962655,55.15,75600.5,0.1,0.00032,0.0,0.05003]
[1776573963663,55.15,75586.91,0.1,0.00032,0.0,0.04903]
[1776573964673,55.15,75573.49,0.1,0.00031,0.0,0.04806]
[1776573969704,55.15,75574.7,0.1,0.00031,0.0,0.04815]
[1776573974743,55.15,75582.52,0.1,0.00031,0.0,0.04871]
[1776573979776,55.15,75586.44,0.1,0.00032,0.0,0.04899]
[1776573984811,55.15,75592.8,0.1,0.00032,0.0,0.04946]
[1776573989847,55.15,75594.5,0.1,0.00032,0.0,0.04958]
[1776573994882,55.15,75592.09,0.1,0.00032,0.0,0.04921]
[1776573999917,55.15,75594.0,0.1,0.00032,0.0,0.04935]
[1776574004951,55.15,75590.66,0.1,0.00032,0.0,0.04911]
[1776574006509,55.15,75590.58,0.1,0.00032,0.0,0.0491]
[1776574006967,55.15,75590.7,0.1,0.00032,0.0,0.04911]
[1776574012001,55.15,75591.17,0.1,0.00032,0.0,0.04915]
[1776574013609,55.15,75591.17,0.1,0.00032,0.0,0.04915]
[1776574013687,55.15,75591.37,0.1,0.00032,0.0,0.04916]
[1776574019049,55.15,75590.32,0.1,0.00032,0.0,0.04908]
[1776574024085,55.15,75580.71,0.1,0.00031,0.0,0.04839]
[1776574029120,55.15,75569.59,0.1,0.00031,0.0,0.0476]
[1776574032161,55.15,75548.91,0.1,0.0003,0.0,0.04615]
[1776574037559,55.15,75545.49,0.1,0.0003,0.0,0.04592]
[1776574043238,55.15,75545.47,0.1,0.0003,0.0,0.04592]
[1776574048273,55.15,75546.32,0.1,0.0003,0.0,0.04597]
[1776574053310,55.15,75548.3,0.1,0.0003,0.0,0.04593]
[1776574058341,55.15,75548.92,0.1,0.0003,0.0,0.04597]
[1776574063378,55.15,75546.43,0.1,0.00029,0.0,0.0458]
[1776574068412,55.15,75536.68,0.1,0.00029,0.0,0.04514]
[1776574072440,55.15,75524.52,0.1,0.00028,0.0,0.04432]
[1776574077840,55.15,75523.16,0.1,0.00028,0.0,0.04423]
[1776574083517,55.15,75525.49,0.1,0.00029,0.0,0.04439]
[1776574089559,55.15,75530.64,0.1,0.00029,0.0,0.04473]
[1776574094595,55.15,75546.48,0.1,0.00029,0.0,0.0458]
[1776574099633,55.15,75557.13,0.1,0.0003,0.0,0.04654]
[1776574104668,55.15,75558.48,0.1,0.0003,0.0,0.04663]
[1776574109709,55.15,75586.56,0.1,0.00031,0.0,0.04862]
[1776574114743,55.15,75593.29,0.1,0.00032,0.0,0.04892]
[1776574119781,55.15,75593.78,0.1,0.00032,0.0,0.04895]
[1776574124816,55.15,75600.81,0.1,0.00032,0.0,0.04947]
[1776574129849,55.15,75612.26,0.1,0.00033,0.0,0.05031]
[1776574134883,55.15,75604.82,0.1,0.00032,0.0,0.04976]
[1776574139918,55.15,75607.58,0.1,0.00032,0.0,0.04996]
[1776574144953,55.15,75605.89,0.1,0.00032,0.0,0.04984]
[1776574149988,55.15,75606.7,0.1,0.00032,0.0,0.0499]
[1776574154032,55.15,75619.56,0.1,0.00033,0.0,0.05086]
[1776574159089,55.15,75625.96,0.1,0.00033,0.0,0.05134]
[1776574164119,55.15,75627.66,0.1,0.00033,0.0,0.05147]
[1776574169156,55.15,75626.32,0.1,0.00033,0.0,0.05137]
[1776574174191,55.15,75626.41,0.1,0.00033,0.0,0.05118]
[1776574179226,55.15,75635.47,0.1,0.00034,0.0,0.05187]
[1776574184261,55.15,75635.22,0.1,0.00034,0.0,0.05185]
[1776574189296,55.15,75642.69,0.1,0.00034,0.0,0.05242]
[1776574194332,55.15,75650.01,0.1,0.00034,0.0,0.05299]
[1776574199377,55.15,75647.99,0.1,0.00034,0.0,0.05283]
[1776574204403,55.15,75641.64,0.1,0.00034,0.0,0.05234]
[1776574209440,55.15,75643.18,0.1,0.00034,0.0,0.05246]
[1776574214474,55.15,75645.17,0.1,0.00034,0.0,0.05262]
[1776574219509,55.15,75642.82,0.1,0.00034,0.0,0.05243]
[1776574224544,55.15,75648.17,0.1,0.00034,0.0,0.05285]
[1776574229578,55.15,75646.17,0.1,0.00034,0.0,0.05269]
[1776574234615,55.15,75644.85,0.1,0.00034,0.0,0.05239]
[1776574240663,55.15,75647.26,0.1,0.00034,0.0,0.05257]
[1776574245698,55.15,75646.12,0.1,0.00034,0.0,0.05248]
[1776574250733,55.15,75647.19,0.1,0.00034,0.0,0.05257]
[1776574255769,55.15,75653.52,0.1,0.00035,0.0,0.05306]
[1776574260806,55.15,75651.63,0.1,0.00034,0.0,0.05291]
[1776574265838,55.15,75651.73,0.1,0.00034,0.0,0.05292]
[1776574269177,55.15,75667.24,0.1,0.00035,0.0,0.05414]
[1776574274905,55.15,75671.86,0.1,0.00036,0.0,0.05451]
[1776574279939,55.15,75680.24,0.1,0.00036,0.0,0.05519]
[1776574284974,55.15,75689.63,0.1,0.00037,0.0,0.05595]
[1776574287998,55.15,75706.47,0.1,0.00037,0.0,0.05735]
[1776574293030,55.15,75711.74,0.1,0.00038,0.0,0.05758]
[1776574298067,55.15,75710.85,0.1,0.00038,0.0,0.0575]
[1776574303102,55.15,75710.8,0.1,0.00038,0.0,0.0575]
[1776574308137,55.15,75706.45,0.1,0.00037,0.0,0.05713]
[1776574314180,55.15,75707.75,0.1,0.00037,0.0,0.05724]
[1776574319214,55.15,75714.2,0.1,0.00038,0.0,0.05778]
[1776574324250,55.15,75717.14,0.1,0.00038,0.0,0.05803]
[1776574329285,55.15,75718.87,0.1,0.00038,0.0,0.05818]
[1776574334319,55.15,75719.97,0.1,0.00038,0.0,0.05827]
[1776574339354,55.15,75721.87,0.1,0.00038,0.0,0.05843]
[1776574344389,55.15,75723.84,0.1,0.00038,0.0,0.0586]
[1776574345398,55.15,75723.84,0.1,0.00038,0.0,0.0586]
[1776574349750,55.15,75716.66,0.1,0.00038,0.0,0.05799]
[1776574355467,55.15,75709.32,0.1,0.00037,0.0,0.05715]
[1776574360503,55.15,75714.34,0.1,0.00038,0.0,0.05757]
[1776574365537,55.15,75717.23,0.1,0.00038,0.0,0.05782]
[1776574370573,55.15,75713.54,0.1,0.00038,0.0,0.05751]
[1776574377623,55.15,75708.53,0.1,0.00037,0.0,0.05709]
[1776574383665,55.15,75709.8,0.1,0.00037,0.0,0.05719]
[1776574386686,55.15,75697.62,0.1,0.00037,0.0,0.05618]
[1776574391720,55.15,75694.96,0.1,0.00037,0.0,0.05596]
[1776574396755,55.15,75689.47,0.1,0.00036,0.0,0.05551]
[1776574401791,55.15,75680.89,0.1,0.00036,0.0,0.05482]
[1776574406825,55.15,75674.12,0.1,0.00035,0.0,0.05427]
[1776574411862,55.15,75672.82,0.1,0.00035,0.0,0.05396]
[1776574416895,55.15,75672.29,0.1,0.00035,0.0,0.05392]
[1776574421930,55.15,75675.47,0.1,0.00035,0.0,0.05417]
[1776574426965,55.15,75675.95,0.1,0.00035,0.0,0.05421]
[1776574432000,55.15,75676.19,0.1,0.00035,0.0,0.05423]
[1776574439049,55.15,75675.69,0.1,0.00035,0.0,0.05419]
[1776574447105,55.15,75676.18,0.1,0.00035,0.0,0.05423]
[1776574455160,55.15,75676.63,0.1,0.00035,0.0,0.05426]
[1776574460197,55.15,75676.62,0.1,0.00035,0.0,0.05426]
[1776574465232,55.15,75681.66,0.1,0.00036,0.0,0.05467]
[1776574470270,55.15,75685.06,0.1,0.00036,0.0,0.05494]
[1776574475302,55.15,75679.94,0.1,0.00035,0.0,0.05432]
[1776574481347,55.15,75679.51,0.1,0.00035,0.0,0.05429]
[1776574486379,55.15,75674.02,0.1,0.00035,0.0,0.05385]
[1776574491416,55.15,75674.02,0.1,0.00035,0.0,0.05385]
[1776574501484,55.15,75674.42,0.1,0.00035,0.0,0.05388]
[1776574507528,55.15,75664.12,0.1,0.00035,0.0,0.05307]
[1776574512561,55.15,75660.84,0.1,0.00034,0.0,0.05281]
[1776574517597,55.15,75663.33,0.1,0.00035,0.0,0.05301]
[1776574520948,55.15,75675.07,0.1,0.00035,0.0,0.05393]
[1776574526659,55.15,75675.77,0.1,0.00035,0.0,0.05399]
[1776574531695,55.15,75675.83,0.1,0.00035,0.0,0.05378]
[1776574537736,55.15,75670.74,0.1,0.00035,0.0,0.05338]
[1776574545792,55.15,75671.48,0.1,0.00035,0.0,0.05344]
[1776574551211,55.15,75673.9,0.1,0.00035,0.0,0.05363]
[1776574556871,55.15,75675.02,0.1,0.00035,0.0,0.05372]
[1776574561905,55.15,75683.56,0.1,0.00035,0.0,0.0544]
[1776574566939,55.15,75680.48,0.1,0.00035,0.0,0.05415]
[1776574572985,55.15,75679.28,0.1,0.00035,0.0,0.05406]
[1776574579024,55.15,75679.01,0.1,0.00035,0.0,0.05404]
[1776574584062,55.15,75669.38,0.1,0.00035,0.0,0.05327]
[1776574591497,55.15,75665.74,0.1,0.00034,0.0,0.05278]
[1776574597153,55.15,75665.74,0.1,0.00034,0.0,0.05278]
[1776574602187,55.15,75673.14,0.1,0.00035,0.0,0.05336]
[1776574607224,55.15,75675.64,0.1,0.00035,0.0,0.05356]
[1776574618297,55.15,75677.32,0.1,0.00035,0.0,0.05369]
[1776574623336,55.15,75679.91,0.1,0.00035,0.0,0.0539]
[1776574628370,55.15,75683.14,0.1,0.00035,0.0,0.05416]
[1776574633406,55.15,75682.48,0.1,0.00035,0.0,0.0541]
[1776574638442,55.15,75679.82,0.1,0.00035,0.0,0.05389]
[1776574645490,55.15,75676.96,0.1,0.00035,0.0,0.05366]
[1776574650524,55.15,75673.71,0.1,0.00035,0.0,0.05341]
[1776574655561,55.15,75671.04,0.1,0.00035,0.0,0.05299]
[1776574661988,55.15,75669.67,0.1,0.00034,0.0,0.05288]
[1776574667644,55.15,75667.38,0.1,0.00034,0.0,0.05271]
[1776574672679,55.15,75665.77,0.1,0.00034,0.0,0.05258]
[1776574682131,55.15,75663.01,0.1,0.00034,0.0,0.05237]
[1776574687783,55.15,75664.54,0.1,0.00034,0.0,0.05248]
[1776574692820,55.15,75667.07,0.1,0.00034,0.0,0.05268]
[1776574699869,55.15,75668.04,0.1,0.00034,0.0,0.05276]
[1776574706920,55.15,75673.26,0.1,0.00035,0.0,0.05317]
[1776574712341,55.15,75672.58,0.1,0.00034,0.0,0.05291]
[1776574718000,55.15,75673.26,0.1,0.00035,0.0,0.05296]
[1776574727061,55.15,75673.32,0.1,0.00035,0.0,0.05296]
[1776574732483,55.15,75674.55,0.1,0.00035,0.0,0.05306]
[1776574742553,55.15,75675.64,0.1,0.00035,0.0,0.05315]
[1776574751229,55.15,75676.43,0.1,0.00035,0.0,0.05321]
[1776574762693,55.15,75676.74,0.1,0.00035,0.0,0.05323]
[1776574772764,55.15,75677.61,0.1,0.00035,0.0,0.05309]
[1776574779425,55.15,75677.64,0.1,0.00035,0.0,0.0531]
[1776574784462,55.15,75677.48,0.1,0.00035,0.0,0.05308]
[1776574793525,55.15,75677.49,0.1,0.00035,0.0,0.05308]
[1776574798558,55.15,75677.61,0.1,0.00035,0.0,0.05309]
[1776574803593,55.15,75677.7,0.1,0.00035,0.0,0.0531]
[1776574809635,55.15,75673.48,0.1,0.00034,0.0,0.05277]
[1776574814671,55.15,75664.35,0.1,0.00034,0.0,0.05206]
[1776574819705,55.15,75666.83,0.1,0.00034,0.0,0.05225]
[1776574824741,55.15,75674.86,0.1,0.00034,0.0,0.05288]
[1776574829774,55.15,75672.03,0.1,0.00034,0.0,0.05266]
[1776574834810,55.15,75676.86,0.1,0.00034,0.0,0.05283]
[1776574839845,55.15,75676.59,0.1,0.00034,0.0,0.05281]
[1776574844885,55.15,75676.66,0.1,0.00034,0.0,0.05281]
[1776574849915,55.15,75679.38,0.1,0.00035,0.0,0.05303]
[1776574854947,55.15,75681.06,0.1,0.00035,0.0,0.05316]
[1776574859987,55.15,75680.14,0.1,0.00035,0.0,0.05308]
[1776574865022,55.15,75680.22,0.1,0.00035,0.0,0.05309]
[1776574870057,55.15,75679.5,0.1,0.00035,0.0,0.05303]
[1776574875092,55.15,75679.13,0.1,0.00035,0.0,0.05301]
[1776574880127,55.15,75678.98,0.1,0.00035,0.0,0.05299]
[1776574885161,55.15,75678.08,0.1,0.00035,0.0,0.05292]
[1776574891205,55.15,75681.19,0.1,0.00035,0.0,0.05296]
[1776574896239,55.15,75682.76,0.1,0.00035,0.0,0.05308]
[1776574901273,55.15,75691.29,0.1,0.00035,0.0,0.05376]
[1776574906309,55.15,75692.73,0.1,0.00035,0.0,0.05387]
[1776574913752,55.15,75696.76,0.1,0.00035,0.0,0.05419]
[1776574919400,55.15,75703.19,0.1,0.00036,0.0,0.05471]
[1776574924435,55.15,75704.93,0.1,0.00036,0.0,0.05485]
[1776574929470,55.15,75700.69,0.1,0.00036,0.0,0.05451]
[1776574934505,55.15,75700.38,0.1,0.00036,0.0,0.05448]
[1776574939540,55.15,75692.54,0.1,0.00035,0.0,0.05386]
[1776574944575,55.15,75688.81,0.1,0.00035,0.0,0.05356]
[1776574946581,55.15,75688.81,0.1,0.00035,0.0,0.05356]
[1776574946687,55.15,75668.3,0.1,0.00034,0.0,0.05196]
[1776574948720,55.15,75668.3,0.1,0.00034,0.0,0.05196]
[1776574948759,55.15,75583.49,0.1,0.0003,0.0,0.04579]
[1776574954036,55.15,75578.07,0.1,0.00029,0.0,0.04524]
[1776574959689,55.15,75579.64,0.1,0.00029,0.0,0.04535]
[1776574964725,55.15,75578.54,0.1,0.00029,0.0,0.04527]
[1776574969759,55.15,75577.15,0.1,0.00029,0.0,0.04518]
[1776574974797,55.15,75579.93,0.1,0.00029,0.0,0.04537]
[1776574977816,55.15,75567.67,0.1,0.00029,0.0,0.04454]
[1776574982852,55.15,75558.52,0.1,0.00028,0.0,0.04393]
[1776574987888,55.15,75567.63,0.1,0.00029,0.0,0.04454]
[1776574992925,55.15,75576.29,0.1,0.00029,0.0,0.04512]
[1776574997959,55.15,75572.87,0.1,0.00029,0.0,0.04489]
[1776575002994,55.15,75573.04,0.1,0.00029,0.0,0.0449]
[1776575008030,55.15,75573.85,0.1,0.00029,0.0,0.04495]
[1776575014071,55.15,75574.36,0.1,0.00029,0.0,0.04481]
[1776575019107,55.15,75569.64,0.1,0.00029,0.0,0.04449]
[1776575024142,55.15,75573.28,0.1,0.00029,0.0,0.04474]
[1776575029176,55.15,75577.84,0.1,0.00029,0.0,0.04504]
[1776575034597,55.15,75581.38,0.1,0.00029,0.0,0.04528]
[1776575040256,55.15,75581.82,0.1,0.00029,0.0,0.04531]
[1776575046296,55.15,75582.6,0.1,0.00029,0.0,0.04537]
[1776575051331,55.15,75581.1,0.1,0.00029,0.0,0.04526]
[1776575056366,55.15,75576.6,0.1,0.00029,0.0,0.04496]
[1776575061408,55.15,75577.22,0.1,0.00029,0.0,0.045]
[1776575066437,55.15,75582.97,0.1,0.00029,0.0,0.04539]
[1776575071472,55.15,75583.76,0.1,0.00029,0.0,0.04526]
[1776575076508,55.15,75585.17,0.1,0.00029,0.0,0.04536]
[1776575081543,55.15,75581.75,0.1,0.00029,0.0,0.04513]
[1776575087583,55.15,75582.06,0.1,0.00029,0.0,0.04515]
[1776575092620,55.15,75583.12,0.1,0.00029,0.0,0.04522]
[1776575097655,55.15,75583.18,0.1,0.00029,0.0,0.04523]
[1776575105095,55.15,75583.22,0.1,0.00029,0.0,0.04523]
[1776575110748,55.15,75585.13,0.1,0.00029,0.0,0.04536]
[1776575116791,55.15,75585.14,0.1,0.00029,0.0,0.04536]
[1776575121826,55.15,75587.29,0.1,0.00029,0.0,0.0455]
[1776575126861,55.15,75589.24,0.1,0.0003,0.0,0.04564]
[1776575131895,55.15,75587.04,0.1,0.00029,0.0,0.04531]
[1776575136930,55.15,75578.81,0.1,0.00029,0.0,0.04475]
[1776575141966,55.15,75577.68,0.1,0.00029,0.0,0.04467]
[1776575147000,55.15,75576.03,0.1,0.00029,0.0,0.04456]
[1776575153044,55.15,75574.51,0.1,0.00029,0.0,0.04446]
[1776575158081,55.15,75574.23,0.1,0.00029,0.0,0.04444]
[1776575163127,55.15,75565.77,0.1,0.00028,0.0,0.04388]
[1776575168153,55.15,75574.38,0.1,0.00029,0.0,0.04445]
[1776575174195,55.15,75580.25,0.1,0.00029,0.0,0.04485]
[1776575179235,55.15,75580.48,0.1,0.00029,0.0,0.04486]
[1776575184265,55.15,75582.61,0.1,0.00029,0.0,0.04501]
[1776575189300,55.15,75582.77,0.1,0.00029,0.0,0.04502]
[1776575194341,55.15,75583.17,0.1,0.00029,0.0,0.04486]
[1776575199376,55.15,75583.96,0.1,0.00029,0.0,0.04492]
[1776575204411,55.15,75587.48,0.1,0.00029,0.0,0.04515]
[1776575209446,55.15,75587.43,0.1,0.00029,0.0,0.04515]
[1776575214481,55.15,75587.64,0.1,0.00029,0.0,0.04517]
[1776575219518,55.15,75587.21,0.1,0.00029,0.0,0.04514]
[1776575224559,55.15,75586.34,0.1,0.00029,0.0,0.04508]
[1776575233617,55.15,75586.51,0.1,0.00029,0.0,0.04509]
[1776575238651,55.15,75585.84,0.1,0.00029,0.0,0.04504]
[1776575243686,55.15,75585.48,0.1,0.00029,0.0,0.04502]
[1776575251741,55.15,75585.22,0.1,0.00029,0.0,0.04482]
[1776575256777,55.15,75586.51,0.1,0.00029,0.0,0.04491]
[1776575261813,55.15,75586.2,0.1,0.00029,0.0,0.04489]
[1776575269869,55.15,75584.94,0.1,0.00029,0.0,0.0448]
[1776575274905,55.15,75583.06,0.1,0.00029,0.0,0.04468]
[1776575282961,55.15,75583.68,0.1,0.00029,0.0,0.04472]
[1776575288000,55.15,75583.83,0.1,0.00029,0.0,0.04473]
[1776575294041,55.15,75583.35,0.1,0.00029,0.0,0.0447]
[1776575300083,55.15,75581.91,0.1,0.00029,0.0,0.0446]
[1776575306125,55.15,75582.63,0.1,0.00029,0.0,0.04465]
[1776575314182,55.15,75582.53,0.1,0.00029,0.0,0.04446]
[1776575324252,55.15,75582.92,0.1,0.00029,0.0,0.04449]
[1776575336712,55.15,75583.65,0.1,0.00029,0.0,0.04454]
[1776575342384,55.15,75583.65,0.1,0.00029,0.0,0.04454]
[1776575348426,55.15,75577.28,0.1,0.00028,0.0,0.04411]
[1776575353461,55.15,75576.87,0.1,0.00028,0.0,0.04408]
[1776575358495,55.15,75577.83,0.1,0.00029,0.0,0.04415]
[1776575363530,55.15,75578.54,0.1,0.00029,0.0,0.0442]
[1776575369573,55.15,75583.38,0.1,0.00029,0.0,0.04452]
[1776575374608,55.15,75582.95,0.1,0.00029,0.0,0.04431]
[1776575379643,55.15,75580.31,0.1,0.00029,0.0,0.04414]
[1776575387064,55.15,75579.13,0.1,0.00028,0.0,0.04406]
[1776575393740,55.15,75576.18,0.1,0.00028,0.0,0.04386]
[1776575398776,55.15,75574.35,0.1,0.00028,0.0,0.04374]
[1776575403813,55.15,75574.84,0.1,0.00028,0.0,0.04377]
[1776575408856,55.15,75573.1,0.1,0.00028,0.0,0.04366]
[1776575414890,55.15,75570.56,0.1,0.00028,0.0,0.04349]
[1776575419924,55.15,75569.52,0.1,0.00028,0.0,0.04342]
[1776575427346,55.15,75568.81,0.1,0.00028,0.0,0.04338]
[1776575433016,55.15,75568.19,0.1,0.00028,0.0,0.04316]
[1776575439060,55.15,75569.52,0.1,0.00028,0.0,0.04325]
[1776575447487,55.15,75568.87,0.1,0.00028,0.0,0.04321]
[1776575453158,55.15,75567.71,0.1,0.00028,0.0,0.04313]
[1776575459202,55.15,75567.5,0.1,0.00028,0.0,0.04312]
[1776575464235,55.15,75571.02,0.1,0.00028,0.0,0.04335]
[1776575469271,55.15,75570.22,0.1,0.00028,0.0,0.04329]
[1776575475321,55.15,75569.62,0.1,0.00028,0.0,0.04325]
[1776575481362,55.15,75568.69,0.1,0.00028,0.0,0.04319]
[1776575486399,55.15,75566.73,0.1,0.00028,0.0,0.04307]
[1776575492439,55.15,75565.56,0.1,0.00028,0.0,0.04282]
[1776575498482,55.15,75565.94,0.1,0.00028,0.0,0.04284]
[1776575504523,55.15,75565.95,0.1,0.00028,0.0,0.04284]
[1776575510567,55.15,75565.59,0.1,0.00028,0.0,0.04282]
[1776575517615,55.15,75566.02,0.1,0.00028,0.0,0.04285]
[1776575522650,55.15,75565.78,0.1,0.00028,0.0,0.04283]
[1776575528051,55.15,75566.6,0.1,0.00028,0.0,0.04288]
[1776575533727,55.15,75570.43,0.1,0.00028,0.0,0.04313]
[1776575538762,55.15,75572.91,0.1,0.00028,0.0,0.04329]
[1776575546819,55.15,75573.36,0.1,0.00028,0.0,0.04332]
[1776575552860,55.15,75576.85,0.1,0.00028,0.0,0.04338]
[1776575558264,55.15,75580.54,0.1,0.00028,0.0,0.04362]
[1776575563938,55.15,75579.81,0.1,0.00028,0.0,0.04357]
[1776575573002,55.15,75579.17,0.1,0.00028,0.0,0.04353]
[1776575578407,55.15,75576.5,0.1,0.00028,0.0,0.04335]
[1776575588477,55.15,75576.56,0.1,0.00028,0.0,0.04336]
[1776575595159,55.15,75574.72,0.1,0.00028,0.0,0.04324]
[1776575600190,55.15,75574.89,0.1,0.00028,0.0,0.04325]
[1776575606232,55.15,75568.51,0.1,0.00028,0.0,0.04283]
[1776575616302,55.15,75569.81,0.1,0.00028,0.0,0.04274]
[1776575622344,55.15,75574.5,0.1,0.00028,0.0,0.04305]
[1776575627379,55.15,75579.53,0.1,0.00028,0.0,0.04338]
[1776575632417,55.15,75583.52,0.1,0.00028,0.0,0.04364]
[1776575637452,55.15,75582.75,0.1,0.00028,0.0,0.04359]
[1776575643494,55.15,75581.44,0.1,0.00028,0.0,0.0435]
[1776575648529,55.15,75580.35,0.1,0.00028,0.0,0.04343]
[1776575653596,55.15,75580.54,0.1,0.00028,0.0,0.04344]
[1776575658630,55.15,75581.82,0.1,0.00028,0.0,0.04353]
[1776575666683,55.15,75582.22,0.1,0.00028,0.0,0.04355]
[1776575672725,55.15,75582.34,0.1,0.00028,0.0,0.04338]
[1776575677760,55.15,75583.0,0.1,0.00028,0.0,0.04343]
[1776575683802,55.15,75582.86,0.1,0.00028,0.0,0.04342]
[1776575688838,55.15,75582.42,0.1,0.00028,0.0,0.04339]
[1776575694883,55.15,75581.47,0.1,0.00028,0.0,0.04333]
[1776575699918,55.15,75580.69,0.1,0.00028,0.0,0.04328]
[1776575706963,55.15,75576.58,0.1,0.00028,0.0,0.04301]
[1776575712007,55.15,75576.25,0.1,0.00028,0.0,0.04299]
[1776575717034,55.15,75577.24,0.1,0.00028,0.0,0.04305]
[1776575728115,55.15,75579.34,0.1,0.00028,0.0,0.04319]
[1776575731132,55.15,75568.66,0.1,0.00027,0.0,0.04232]
[1776575736168,55.15,75558.3,0.1,0.00027,0.0,0.04166]
[1776575741202,55.15,75552.99,0.1,0.00027,0.0,0.04133]
[1776575746236,55.15,75542.8,0.1,0.00026,0.0,0.0407]
[1776575751271,55.15,75537.7,0.1,0.00026,0.0,0.04038]
[1776575756307,55.15,75536.59,0.1,0.00026,0.0,0.04031]
[1776575761354,55.15,75536.61,0.1,0.00026,0.0,0.04031]
[1776575766377,55.15,75538.0,0.1,0.00026,0.0,0.0404]
[1776575769784,55.15,75549.87,0.1,0.00027,0.0,0.04113]
[1776575774438,55.15,75563.57,0.1,0.00027,0.0,0.042]
[1776575779855,55.15,75567.97,0.1,0.00027,0.0,0.04228]
[1776575785512,55.15,75570.85,0.1,0.00027,0.0,0.04246]
[1776575790546,55.15,75573.97,0.1,0.00028,0.0,0.04267]
[1776575795581,55.15,75575.7,0.1,0.00028,0.0,0.0426]
[1776575800615,55.15,75576.87,0.1,0.00028,0.0,0.04268]
[1776575805651,55.15,75578.34,0.1,0.00028,0.0,0.04277]
[1776575810686,55.15,75579.3,0.1,0.00028,0.0,0.04284]
[1776575815720,55.15,75582.06,0.1,0.00028,0.0,0.04302]
[1776575820757,55.15,75583.09,0.1,0.00028,0.0,0.04308]
[1776575825793,55.15,75583.6,0.1,0.00028,0.0,0.04312]
[1776575830826,55.15,75583.01,0.1,0.00028,0.0,0.04308]
[1776575835861,55.15,75583.59,0.1,0.00028,0.0,0.04312]
[1776575840896,55.15,75582.41,0.1,0.00028,0.0,0.04304]
[1776575845932,55.15,75585.33,0.1,0.00028,0.0,0.04323]
[1776575850967,55.15,75585.2,0.1,0.00028,0.0,0.04322]
[1776575856004,55.15,75584.64,0.1,0.00028,0.0,0.04301]
[1776575862045,55.15,75584.6,0.1,0.00028,0.0,0.04301]
[1776575870521,55.15,75584.5,0.1,0.00028,0.0,0.043]
[1776575880591,55.15,75584.11,0.1,0.00028,0.0,0.04297]
[1776575886214,55.15,75581.31,0.1,0.00028,0.0,0.04279]
[1776575891249,55.15,75582.52,0.1,0.00028,0.0,0.04287]
[1776575897291,55.15,75582.54,0.1,0.00028,0.0,0.04287]
[1776575903333,55.15,75582.65,0.1,0.00028,0.0,0.04288]
[1776575908368,55.15,75582.49,0.1,0.00028,0.0,0.04287]
[1776575913403,55.15,75583.25,0.1,0.00028,0.0,0.04274]
[1776575918438,55.15,75585.64,0.1,0.00028,0.0,0.0429]
[1776575923476,55.15,75585.43,0.1,0.00028,0.0,0.04289]
[1776575928510,55.15,75585.49,0.1,0.00028,0.0,0.04289]
[1776575933545,55.15,75584.05,0.1,0.00028,0.0,0.0428]
[1776575938580,55.15,75583.92,0.1,0.00028,0.0,0.04279]
[1776575945629,55.15,75583.5,0.1,0.00028,0.0,0.04276]
[1776575951103,55.15,75583.38,0.1,0.00028,0.0,0.04275]
[1776575956706,55.15,75583.09,0.1,0.00028,0.0,0.04273]
[1776575961744,55.15,75583.62,0.1,0.00028,0.0,0.04277]
[1776575967786,55.15,75583.5,0.1,0.00028,0.0,0.04276]
[1776575972821,55.15,75583.75,0.1,0.00028,0.0,0.0426]
[1776575977858,55.15,75584.1,0.1,0.00028,0.0,0.04263]
[1776575991956,55.15,75585.31,0.1,0.00028,0.0,0.0427]
[1776575996990,55.15,75584.96,0.1,0.00028,0.0,0.04268]
[1776576002037,55.15,75584.76,0.1,0.00028,0.0,0.04267]
[1776576007066,55.15,75584.54,0.1,0.00028,0.0,0.04265]
[1776576013106,55.15,75586.53,0.1,0.00028,0.0,0.04278]
[1776576018142,55.15,75586.31,0.1,0.00028,0.0,0.04277]
[1776576026197,55.15,75585.48,0.1,0.00028,0.0,0.04272]
[1776576031665,55.15,75585.18,0.1,0.00027,0.0,0.04252]
[1776576038282,55.15,75585.05,0.1,0.00027,0.0,0.04251]
[1776576044325,55.15,75584.7,0.1,0.00027,0.0,0.04249]
[1776576049360,55.15,75585.08,0.1,0.00027,0.0,0.04252]
[1776576054394,55.15,75585.02,0.1,0.00027,0.0,0.04251]
[1776576059429,55.15,75584.84,0.1,0.00027,0.0,0.0425]
[1776576065480,55.15,75584.49,0.1,0.00027,0.0,0.04248]
[1776576070507,55.15,75582.68,0.1,0.00027,0.0,0.04236]
[1776576075541,55.15,75582.78,0.1,0.00027,0.0,0.04237]
[1776576080576,55.15,75581.73,0.1,0.00027,0.0,0.0423]
[1776576085611,55.15,75581.79,0.1,0.00027,0.0,0.0423]
[1776576090646,55.15,75581.98,0.1,0.00027,0.0,0.04232]
[1776576095681,55.15,75582.58,0.1,0.00027,0.0,0.04218]
[1776576102167,55.15,75582.75,0.1,0.00027,0.0,0.04219]
[1776576107766,55.15,75583.85,0.1,0.00027,0.0,0.04226]
[1776576112801,55.15,75584.12,0.1,0.00027,0.0,0.04228]
[1776576118843,55.15,75584.35,0.1,0.00027,0.0,0.0423]
[1776576123878,55.15,75584.19,0.1,0.00027,0.0,0.04229]
[1776576129921,55.15,75584.97,0.1,0.00027,0.0,0.04234]
[1776576134957,55.15,75585.02,0.1,0.00027,0.0,0.04234]
[1776576139993,55.15,75586.95,0.1,0.00027,0.0,0.04246]
[1776576145027,55.15,75588.81,0.1,0.00028,0.0,0.04258]
[1776576150060,55.15,75588.57,0.1,0.00028,0.0,0.04257]
[1776576155097,55.15,75587.69,0.1,0.00027,0.0,0.04234]
[1776576162594,55.15,75587.63,0.1,0.00027,0.0,0.04233]
[1776576169189,55.15,75587.63,0.1,0.00027,0.0,0.04233]
[1776576174228,55.15,75586.51,0.1,0.00027,0.0,0.04226]
[1776576179263,55.15,75586.18,0.1,0.00027,0.0,0.04224]
[1776576185305,55.15,75585.84,0.1,0.00027,0.0,0.04222]
[1776576190340,55.15,75585.63,0.1,0.00027,0.0,0.0422]
[1776576195375,55.15,75585.75,0.1,0.00027,0.0,0.04221]
[1776576202877,55.15,75585.28,0.1,0.00027,0.0,0.04218]
[1776576212948,55.15,75586.72,0.1,0.00027,0.0,0.0421]
[1776576223017,55.15,75584.71,0.1,0.00027,0.0,0.04197]
[1776576233087,55.15,75582.15,0.1,0.00027,0.0,0.04181]
[1776576238677,55.15,75580.6,0.1,0.00027,0.0,0.04171]
[1776576253228,55.15,75578.67,0.1,0.00027,0.0,0.04159]
[1776576259824,55.15,75578.09,0.1,0.00027,0.0,0.04155]
[1776576264861,55.15,75577.93,0.1,0.00027,0.0,0.04154]
[1776576271909,55.15,75577.85,0.1,0.00027,0.0,0.04137]
[1776576277952,55.15,75577.46,0.1,0.00027,0.0,0.04134]
[1776576283438,55.15,75577.27,0.1,0.00027,0.0,0.04133]
[1776576290036,55.15,75576.85,0.1,0.00027,0.0,0.04131]
[1776576296079,55.15,75576.6,0.1,0.00027,0.0,0.04129]
[1776576301114,55.15,75577.97,0.1,0.00027,0.0,0.04138]
[1776576306150,55.15,75577.86,0.1,0.00027,0.0,0.04137]
[1776576311184,55.15,75579.49,0.1,0.00027,0.0,0.04147]
[1776576318236,55.15,75579.38,0.1,0.00027,0.0,0.04146]
[1776576323718,55.15,75578.57,0.1,0.00027,0.0,0.04141]
[1776576329311,55.15,75578.57,0.1,0.00027,0.0,0.04141]
[1776576333339,55.15,75567.49,0.1,0.00026,0.0,0.04055]
[1776576339382,55.15,75568.63,0.1,0.00026,0.0,0.04062]
[1776576343753,55.15,75570.06,0.1,0.00026,0.0,0.04071]
[1776576343796,55.15,75571.6,0.1,0.00026,0.0,0.04081]
[1776576349452,55.15,75573.16,0.1,0.00026,0.0,0.04091]
[1776576352301,55.15,75574.16,0.1,0.00026,0.0,0.04097]
[1776576352476,55.15,75574.75,0.1,0.00026,0.0,0.041]
[1776576357509,55.15,75576.1,0.1,0.00027,0.0,0.04109]
[1776576362544,55.15,75578.82,0.1,0.00027,0.0,0.04126]
[1776576367579,55.15,75578.94,0.1,0.00027,0.0,0.04127]
[1776576373334,55.15,75579.94,0.1,0.00027,0.0,0.04133]
[1776576373359,55.15,75580.99,0.1,0.00027,0.0,0.0414]
[1776576374680,55.15,75581.25,0.1,0.00027,0.0,0.04141]
[1776576374717,55.15,75581.58,0.1,0.00027,0.0,0.04143]
[1776576380672,55.15,75582.22,0.1,0.00027,0.0,0.04147]
[1776576385706,55.15,75583.45,0.1,0.00027,0.0,0.04155]
[1776576390743,55.15,75584.59,0.1,0.00027,0.0,0.04162]
[1776576395777,55.15,75584.71,0.1,0.00027,0.0,0.04146]
[1776576400816,55.15,75587.65,0.1,0.00027,0.0,0.04165]
[1776576405846,55.15,75588.62,0.1,0.00027,0.0,0.04171]
[1776576410888,55.15,75588.03,0.1,0.00027,0.0,0.04167]
[1776576415916,55.15,75582.54,0.1,0.00027,0.0,0.04132]
[1776576420952,55.15,75583.1,0.1,0.00027,0.0,0.04136]
[1776576431021,55.15,75586.2,0.1,0.00027,0.0,0.04155]
[1776576436056,55.15,75585.75,0.1,0.00027,0.0,0.04153]
[1776576441091,55.15,75585.65,0.1,0.00027,0.0,0.04152]
[1776576446126,55.15,75585.43,0.1,0.00027,0.0,0.04151]
[1776576452168,55.15,75585.4,0.1,0.00027,0.0,0.04133]
[1776576465260,55.15,75584.95,0.1,0.00027,0.0,0.04131]
[1776576471303,55.15,75585.02,0.1,0.00027,0.0,0.04131]
[1776576477344,55.15,75584.73,0.1,0.00027,0.0,0.04129]
[1776576484865,55.15,75584.75,0.1,0.00027,0.0,0.04129]
[1776576493458,55.15,75584.64,0.1,0.00027,0.0,0.04129]
[1776576498493,55.15,75584.82,0.1,0.00027,0.0,0.0413]
[1776576505008,55.15,75585.24,0.1,0.00027,0.0,0.04132]
[1776576515075,55.15,75585.06,0.1,0.00027,0.0,0.04114]
[1776576521656,55.15,75582.72,0.1,0.00027,0.0,0.041]
[1776576527695,55.15,75581.42,0.1,0.00026,0.0,0.04092]
[1776576533749,55.15,75581.01,0.1,0.00026,0.0,0.04089]
[1776576539791,55.15,75579.51,0.1,0.00026,0.0,0.0408]
[1776576545285,55.15,75578.82,0.1,0.00026,0.0,0.04075]
[1776576552879,55.15,75578.82,0.1,0.00026,0.0,0.04075]
[1776576557917,55.15,75577.74,0.1,0.00026,0.0,0.04069]
[1776576565432,55.15,75577.58,0.1,0.00026,0.0,0.04068]
[1776576575501,55.15,75577.03,0.1,0.00026,0.0,0.04047]
[1776576585571,55.15,75576.64,0.1,0.00026,0.0,0.04045]
[1776576593210,55.15,75576.36,0.1,0.00026,0.0,0.04043]
[1776576599251,55.15,75576.29,0.1,0.00026,0.0,0.04043]
[1776576605711,55.15,75576.15,0.1,0.00026,0.0,0.04042]
[1776576611335,55.15,75576.06,0.1,0.00026,0.0,0.04041]
[1776576616371,55.15,75576.48,0.1,0.00026,0.0,0.04044]
[1776576621406,55.15,75591.96,0.1,0.00027,0.0,0.04141]
[1776576626449,55.15,75598.74,0.1,0.00027,0.0,0.04184]
[1776576630472,55.15,75610.5,0.1,0.00028,0.0,0.04259]
[1776576635508,55.15,75619.24,0.1,0.00028,0.0,0.04298]
[1776576639537,55.15,75631.62,0.1,0.00028,0.0,0.0438]
[1776576644570,55.15,75630.6,0.1,0.00028,0.0,0.04373]
[1776576649609,55.15,75630.73,0.1,0.00028,0.0,0.04374]
[1776576654640,55.15,75634.36,0.1,0.00029,0.0,0.04398]
[1776576658672,55.15,75651.81,0.1,0.00029,0.0,0.04516]
[1776576662696,55.15,75671.36,0.1,0.0003,0.0,0.04651]
[1776576667731,55.15,75668.81,0.1,0.0003,0.0,0.04633]
[1776576672775,55.15,75660.95,0.1,0.0003,0.0,0.04579]
[1776576677808,55.15,75664.36,0.1,0.0003,0.0,0.04602]
[1776576682844,55.15,75662.22,0.1,0.0003,0.0,0.04587]
[1776576687881,55.15,75666.97,0.1,0.0003,0.0,0.0462]
[1776576692915,55.15,75673.67,0.1,0.0003,0.0,0.04648]
[1776576697950,55.15,75676.28,0.1,0.0003,0.0,0.04667]
[1776576702987,55.15,75677.65,0.1,0.00031,0.0,0.04676]
[1776576708022,55.15,75677.35,0.1,0.00031,0.0,0.04674]
[1776576713055,55.15,75676.99,0.1,0.0003,0.0,0.04672]
[1776576718090,55.15,75671.12,0.1,0.0003,0.0,0.04631]
[1776576723125,55.15,75666.05,0.1,0.0003,0.0,0.04595]
[1776576728160,55.15,75661.9,0.1,0.0003,0.0,0.04567]
[1776576731181,55.15,75649.06,0.1,0.00029,0.0,0.04479]
[1776576736637,55.15,75650.62,0.1,0.00029,0.0,0.04489]
[1776576743265,55.15,75650.57,0.1,0.00029,0.0,0.04489]
[1776576748302,55.15,75655.23,0.1,0.00029,0.0,0.04521]
[1776576753336,55.15,75661.84,0.1,0.0003,0.0,0.04548]
[1776576758372,55.15,75660.42,0.1,0.0003,0.0,0.04538]
[1776576764414,55.15,75663.01,0.1,0.0003,0.0,0.04556]
[1776576770457,55.15,75664.33,0.1,0.0003,0.0,0.04565]
[1776576775491,55.15,75654.06,0.1,0.00029,0.0,0.04494]
[1776576780528,55.15,75654.74,0.1,0.00029,0.0,0.04499]
[1776576786569,55.15,75653.4,0.1,0.00029,0.0,0.0449]
[1776576791607,55.15,75663.91,0.1,0.0003,0.0,0.04562]
[1776576796641,55.15,75667.9,0.1,0.0003,0.0,0.0459]
[1776576801677,55.15,75669.27,0.1,0.0003,0.0,0.04599]
[1776576806712,55.15,75669.54,0.1,0.0003,0.0,0.04601]
[1776576811746,55.15,75671.42,0.1,0.0003,0.0,0.04595]
[1776576816781,55.15,75674.9,0.1,0.0003,0.0,0.04619]
[1776576823831,55.15,75674.4,0.1,0.0003,0.0,0.04616]
[1776576828865,55.15,75675.1,0.1,0.0003,0.0,0.04621]
[1776576834908,55.15,75675.15,0.1,0.0003,0.0,0.04621]
[1776576839942,55.15,75676.27,0.1,0.0003,0.0,0.04629]
[1776576843971,55.15,75661.79,0.1,0.0003,0.0,0.04529]
[1776576849007,55.15,75660.53,0.1,0.00029,0.0,0.0452]
[1776576854041,55.15,75667.19,0.1,0.0003,0.0,0.04566]
[1776576860084,55.15,75672.17,0.1,0.0003,0.0,0.046]
[1776576865118,55.15,75669.96,0.1,0.0003,0.0,0.04585]
[1776576872167,55.15,75669.49,0.1,0.0003,0.0,0.04563]
[1776576877635,55.15,75669.14,0.1,0.0003,0.0,0.04561]
[1776576886265,55.15,75669.37,0.1,0.0003,0.0,0.04562]
[1776576893313,55.15,75669.45,0.1,0.0003,0.0,0.04563]
[1776576898349,55.15,75671.18,0.1,0.0003,0.0,0.04575]
[1776576903385,55.15,75671.88,0.1,0.0003,0.0,0.0458]
[1776576909425,55.15,75671.15,0.1,0.0003,0.0,0.04575]
[1776576916475,55.15,75670.88,0.1,0.0003,0.0,0.04573]
[1776576926548,55.15,75670.67,0.1,0.0003,0.0,0.04571]
[1776576932587,55.15,75670.57,0.1,0.0003,0.0,0.04552]
[1776576938058,55.15,75670.84,0.1,0.0003,0.0,0.04554]
[1776576944671,55.15,75671.27,0.1,0.0003,0.0,0.04557]
[1776576949706,55.15,75670.91,0.1,0.0003,0.0,0.04555]
[1776576954741,55.15,75671.04,0.1,0.0003,0.0,0.04555]
[1776576959782,55.15,75671.29,0.1,0.0003,0.0,0.04557]
[1776576964821,55.15,75671.29,0.1,0.0003,0.0,0.04557]
[1776576968388,55.15,75669.88,0.1,0.0003,0.0,0.04547]
[1776576968845,55.15,75669.73,0.1,0.0003,0.0,0.04546]
[1776576973880,55.15,75670.13,0.1,0.0003,0.0,0.04549]
[1776576978913,55.15,75670.35,0.1,0.0003,0.0,0.04551]
[1776576984957,55.15,75670.16,0.1,0.0003,0.0,0.04549]
[1776576990998,55.15,75677.87,0.1,0.0003,0.0,0.04584]
[1776576998049,55.15,75679.23,0.1,0.0003,0.0,0.04593]
[1776577007112,55.15,75680.92,0.1,0.0003,0.0,0.04605]
[1776577012146,55.15,75682.46,0.1,0.0003,0.0,0.04616]
[1776577017181,55.15,75681.81,0.1,0.0003,0.0,0.04611]
[1776577023223,55.15,75679.05,0.1,0.0003,0.0,0.04592]
[1776577028258,55.15,75678.54,0.1,0.0003,0.0,0.04589]
[1776577033293,55.15,75675.11,0.1,0.0003,0.0,0.04565]
[1776577038761,55.15,75673.95,0.1,0.0003,0.0,0.04557]
[1776577044372,55.15,75672.9,0.1,0.0003,0.0,0.0455]
[1776577045448,55.15,75672.9,0.1,0.0003,0.0,0.0455]
[1776577045480,55.15,75672.09,0.1,0.0003,0.0,0.04544]
[1776577056455,55.15,75673.64,0.1,0.0003,0.0,0.04536]
[1776577058902,55.15,75657.59,0.1,0.00029,0.0,0.04427]
[1776577063575,55.15,75655.97,0.1,0.00029,0.0,0.04416]
[1776577063669,55.15,75656.13,0.1,0.00029,0.0,0.04417]
[1776577064467,55.15,75656.13,0.1,0.00029,0.0,0.04417]
[1776577064482,55.15,75656.13,0.1,0.00029,0.0,0.04417]
[1776577069545,55.15,75652.86,0.1,0.00029,0.0,0.04396]
[1776577074580,55.15,75650.87,0.1,0.00029,0.0,0.04382]
[1776577079615,55.15,75650.12,0.1,0.00029,0.0,0.04377]
[1776577084651,55.15,75659.11,0.1,0.00029,0.0,0.04437]
[1776577089686,55.15,75659.63,0.1,0.00029,0.0,0.04441]
[1776577094723,55.15,75660.05,0.1,0.00029,0.0,0.04444]
[1776577099756,55.15,75651.73,0.1,0.00029,0.0,0.04388]
[1776577104790,55.15,75650.51,0.1,0.00029,0.0,0.0438]
[1776577109826,55.15,75649.68,0.1,0.00028,0.0,0.04374]
[1776577115870,55.15,75650.0,0.1,0.00028,0.0,0.04359]
[1776577120903,55.15,75648.87,0.1,0.00028,0.0,0.04351]
[1776577129411,55.15,75649.36,0.1,0.00028,0.0,0.04354]
[1776577136008,55.15,75649.31,0.1,0.00028,0.0,0.04354]
[1776577141043,55.15,75649.37,0.1,0.00028,0.0,0.04354]
[1776577146078,55.15,75655.93,0.1,0.00029,0.0,0.04398]
[1776577147409,55.15,75655.81,0.1,0.00029,0.0,0.04397]
[1776577148094,55.15,75655.56,0.1,0.00029,0.0,0.04396]
[1776577153127,55.15,75655.92,0.1,0.00029,0.0,0.04398]
[1776577158162,55.15,75654.78,0.1,0.00029,0.0,0.0439]
[1776577163197,55.15,75653.52,0.1,0.00029,0.0,0.04382]
[1776577169240,55.15,75652.6,0.1,0.00029,0.0,0.04376]
[1776577174274,55.15,75652.46,0.1,0.00028,0.0,0.04357]
[1776577179764,55.15,75652.63,0.1,0.00028,0.0,0.04358]
[1776577187365,55.15,75652.28,0.1,0.00028,0.0,0.04356]
[1776577192400,55.15,75651.18,0.1,0.00028,0.0,0.04349]
[1776577198442,55.15,75651.54,0.1,0.00028,0.0,0.04351]
[1776577204484,55.15,75651.33,0.1,0.00028,0.0,0.0435]
[1776577209975,55.15,75651.34,0.1,0.00028,0.0,0.0435]
[1776577218584,55.15,75651.35,0.1,0.00028,0.0,0.0435]
[1776577223617,55.15,75646.8,0.1,0.00028,0.0,0.0432]
[1776577228653,55.15,75647.4,0.1,0.00028,0.0,0.04324]
[1776577233687,55.15,75647.45,0.1,0.00028,0.0,0.04306]
[1776577238721,55.15,75645.99,0.1,0.00028,0.0,0.04297]
[1776577244765,55.15,75646.2,0.1,0.00028,0.0,0.04298]
[1776577250258,55.15,75646.61,0.1,0.00028,0.0,0.04301]
[1776577260328,55.15,75646.65,0.1,0.00028,0.0,0.04301]
[1776577265914,55.15,75646.79,0.1,0.00028,0.0,0.04302]
[1776577279003,55.15,75646.87,0.1,0.00028,0.0,0.04302]
[1776577284042,55.15,75646.84,0.1,0.00028,0.0,0.04302]
[1776577289078,55.15,75646.62,0.1,0.00028,0.0,0.04301]
[1776577290540,55.15,75634.33,0.1,0.00027,0.0,0.04221]
[1776577296126,55.15,75632.7,0.1,0.00027,0.0,0.04193]
[1776577301167,55.15,75630.15,0.1,0.00027,0.0,0.04177]
[1776577306204,55.15,75624.03,0.1,0.00027,0.0,0.04138]
[1776577311241,55.15,75621.73,0.1,0.00027,0.0,0.04123]
[1776577316274,55.15,75621.98,0.1,0.00027,0.0,0.04125]
[1776577322316,55.15,75620.18,0.1,0.00027,0.0,0.04114]
[1776577327352,55.15,75632.11,0.1,0.00027,0.0,0.04189]
[1776577332436,55.15,75631.62,0.1,0.00027,0.0,0.04186]
[1776577339483,55.15,75631.52,0.1,0.00027,0.0,0.04186]
[1776577344518,55.15,75628.57,0.1,0.00027,0.0,0.04167]
[1776577349551,55.15,75626.93,0.1,0.00027,0.0,0.04156]
[1776577355594,55.15,75627.29,0.1,0.00027,0.0,0.04141]
[1776577361035,55.15,75624.91,0.1,0.00027,0.0,0.04126]
[1776577367679,55.15,75624.77,0.1,0.00027,0.0,0.04126]
[1776577373721,55.15,75617.57,0.1,0.00026,0.0,0.0408]
[1776577378756,55.15,75617.74,0.1,0.00026,0.0,0.04081]
[1776577388827,55.15,75611.67,0.1,0.00026,0.0,0.04044]
[1776577393862,55.15,75614.52,0.1,0.00026,0.0,0.04061]
[1776577401313,55.15,75617.0,0.1,0.00026,0.0,0.04077]
[1776577407964,55.15,75617.0,0.1,0.00026,0.0,0.04077]
[1776577412994,55.15,75618.77,0.1,0.00026,0.0,0.04071]
[1776577419038,55.15,75619.04,0.1,0.00026,0.0,0.04073]
[1776577426087,55.15,75619.35,0.1,0.00026,0.0,0.04074]
[1776577431523,55.15,75619.76,0.1,0.00026,0.0,0.04077]
[1776577440187,55.15,75620.0,0.1,0.00026,0.0,0.04079]
[1776577445221,55.15,75621.36,0.1,0.00027,0.0,0.04087]
[1776577451664,55.15,75620.96,0.1,0.00027,0.0,0.04085]
[1776577457304,55.15,75621.09,0.1,0.00027,0.0,0.04085]
[1776577464354,55.15,75621.38,0.1,0.00027,0.0,0.04087]
[1776577469388,55.15,75624.14,0.1,0.00027,0.0,0.04104]
[1776577476439,55.15,75623.96,0.1,0.00027,0.0,0.04086]
[1776577481473,55.15,75622.75,0.1,0.00026,0.0,0.04079]
[1776577486508,55.15,75616.76,0.1,0.00026,0.0,0.04041]
[1776577491943,55.15,75616.28,0.1,0.00026,0.0,0.04039]
[1776577499599,55.15,75615.97,0.1,0.00026,0.0,0.04037]
[1776577505642,55.15,75615.55,0.1,0.00026,0.0,0.04034]
[1776577510676,55.15,75614.91,0.1,0.00026,0.0,0.0403]
[1776577515714,55.15,75613.57,0.1,0.00026,0.0,0.04022]
[1776577520757,55.15,75612.56,0.1,0.00026,0.0,0.04016]
[1776577525790,55.15,75610.51,0.1,0.00026,0.0,0.04003]
[1776577532224,55.15,75611.13,0.1,0.00026,0.0,0.0399]
[1776577540893,55.15,75611.31,0.1,0.00026,0.0,0.03991]
[1776577545929,55.15,75611.47,0.1,0.00026,0.0,0.03992]
[1776577552363,55.15,75611.57,0.1,0.00026,0.0,0.03993]
[1776577559020,55.15,75612.06,0.1,0.00026,0.0,0.03996]
[1776577564055,55.15,75613.95,0.1,0.00026,0.0,0.04007]
[1776577570098,55.15,75613.8,0.1,0.00026,0.0,0.04006]
[1776577577147,55.15,75612.99,0.1,0.00026,0.0,0.04001]
[1776577582573,55.15,75613.03,0.1,0.00026,0.0,0.04002]
[1776577588225,55.15,75613.53,0.1,0.00026,0.0,0.04005]
[1776577593258,55.15,75612.84,0.1,0.00026,0.0,0.03984]
[1776577598293,55.15,75614.1,0.1,0.00026,0.0,0.03992]
[1776577603328,55.15,75613.75,0.1,0.00026,0.0,0.03989]
[1776577608363,55.15,75614.11,0.1,0.00026,0.0,0.03992]
[1776577614406,55.15,75614.79,0.1,0.00026,0.0,0.03996]
[1776577620453,55.15,75605.4,0.1,0.00026,0.0,0.03939]
[1776577625492,55.15,75606.3,0.1,0.00026,0.0,0.03944]
[1776577630528,55.15,75603.33,0.1,0.00025,0.0,0.03926]
[1776577638583,55.15,75603.91,0.1,0.00025,0.0,0.0393]
[1776577653065,55.15,75612.12,0.1,0.00026,0.0,0.03963]
[1776577658727,55.15,75617.27,0.1,0.00026,0.0,0.03994]
[1776577663758,55.15,75620.37,0.1,0.00026,0.0,0.04013]
[1776577668796,55.15,75620.44,0.1,0.00026,0.0,0.04014]
[1776577673828,55.15,75628.44,0.1,0.00026,0.0,0.04063]
[1776577679871,55.15,75623.72,0.1,0.00026,0.0,0.04034]
[1776577690944,55.15,75621.55,0.1,0.00026,0.0,0.04021]
[1776577697996,55.15,75620.29,0.1,0.00026,0.0,0.04013]
[1776577703422,55.15,75620.22,0.1,0.00026,0.0,0.04012]
[1776577709074,55.15,75620.17,0.1,0.00026,0.0,0.04012]
[1776577714108,55.15,75622.69,0.1,0.00026,0.0,0.04011]
[1776577719144,55.15,75622.99,0.1,0.00026,0.0,0.04013]
[1776577725186,55.15,75622.89,0.1,0.00026,0.0,0.04012]
[1776577731229,55.15,75622.94,0.1,0.00026,0.0,0.04012]
[1776577736268,55.15,75621.8,0.1,0.00026,0.0,0.04005]
[1776577742306,55.15,75621.59,0.1,0.00026,0.0,0.04004]
[1776577752373,55.15,75621.55,0.1,0.00026,0.0,0.04004]
[1776577762443,55.15,75621.67,0.1,0.00026,0.0,0.04005]
[1776577772517,55.15,75622.68,0.1,0.00026,0.0,0.03994]
[1776577779565,55.15,75621.55,0.1,0.00026,0.0,0.03987]
[1776577784604,55.15,75620.53,0.1,0.00026,0.0,0.03981]
[1776577790643,55.15,75620.65,0.1,0.00026,0.0,0.03982]
[1776577795678,55.15,75620.96,0.1,0.00026,0.0,0.03984]
[1776577800713,55.15,75621.7,0.1,0.00026,0.0,0.03988]
[1776577805748,55.15,75621.83,0.1,0.00026,0.0,0.03989]
[1776577814811,55.15,75621.88,0.1,0.00026,0.0,0.03989]
[1776577820853,55.15,75621.7,0.1,0.00026,0.0,0.03988]
[1776577826896,55.15,75621.85,0.1,0.00026,0.0,0.03989]
[1776577834342,55.15,75621.85,0.1,0.00026,0.0,0.03972]
[1776577839986,55.15,75621.85,0.1,0.00026,0.0,0.03972]
[1776577852070,55.15,75622.07,0.1,0.00026,0.0,0.03974]
[1776577862137,55.15,75621.96,0.1,0.00026,0.0,0.03973]
[1776577867177,55.15,75621.96,0.1,0.00026,0.0,0.03973]
[1776577873217,55.15,75621.59,0.1,0.00026,0.0,0.03971]
[1776577879260,55.15,75621.65,0.1,0.00026,0.0,0.03971]
[1776577884697,55.15,75621.91,0.1,0.00026,0.0,0.03973]
[1776577892351,55.15,75621.91,0.1,0.00026,0.0,0.03956]
[1776577898392,55.15,75621.76,0.1,0.00026,0.0,0.03955]
[1776577903428,55.15,75621.78,0.1,0.00026,0.0,0.03955]
[1776577908467,55.15,75610.13,0.1,0.00025,0.0,0.03885]
[1776577913499,55.15,75607.81,0.1,0.00025,0.0,0.03871]
[1776577918533,55.15,75601.56,0.1,0.00025,0.0,0.03834]
[1776577922562,55.15,75589.41,0.1,0.00024,0.0,0.03763]
[1776577927597,55.15,75590.39,0.1,0.00024,0.0,0.03768]
[1776577933638,55.15,75597.51,0.1,0.00025,0.0,0.0381]
[1776577938675,55.15,75597.25,0.1,0.00025,0.0,0.03809]
[1776577945117,55.15,75596.73,0.1,0.00025,0.0,0.03805]
[1776577950760,55.15,75595.39,0.1,0.00025,0.0,0.03798]
[1776577956801,55.15,75594.51,0.1,0.00024,0.0,0.03776]
[1776577961836,55.15,75590.93,0.1,0.00024,0.0,0.03756]
[1776577966871,55.15,75581.06,0.1,0.00024,0.0,0.03699]
[1776577971907,55.15,75573.5,0.1,0.00024,0.0,0.03656]
[1776577976941,55.15,75575.46,0.1,0.00024,0.0,0.03667]
[1776577981976,55.15,75575.55,0.1,0.00024,0.0,0.03667]
[1776577988018,55.15,75576.83,0.1,0.00024,0.0,0.03675]
[1776577993054,55.15,75577.66,0.1,0.00024,0.0,0.03679]
[1776578002119,55.15,75577.13,0.1,0.00024,0.0,0.03676]
[1776578011179,55.15,75577.11,0.1,0.00024,0.0,0.03661]
[1776578025678,55.15,75576.41,0.1,0.00024,0.0,0.03657]
[1776578031321,55.15,75576.19,0.1,0.00024,0.0,0.03655]
[1776578041387,55.15,75576.12,0.1,0.00024,0.0,0.03655]
[1776578046425,55.15,75576.17,0.1,0.00024,0.0,0.03655]
[1776578053474,55.15,75576.34,0.1,0.00024,0.0,0.03656]
[1776578060522,55.15,75576.14,0.1,0.00024,0.0,0.03655]
[1776578065962,55.15,75575.98,0.1,0.00024,0.0,0.03654]
[1776578071601,55.15,75575.42,0.1,0.00024,0.0,0.03635]
[1776578077644,55.15,75574.79,0.1,0.00023,0.0,0.03632]
[1776578086104,55.15,75574.65,0.1,0.00023,0.0,0.03631]
[1776578091741,55.15,75574.69,0.1,0.00023,0.0,0.03631]
[1776578098791,55.15,75575.25,0.1,0.00024,0.0,0.03635]
[1776578104835,55.15,75575.68,0.1,0.00024,0.0,0.03637]
[1776578114900,55.15,75575.76,0.1,0.00024,0.0,0.03637]
[1776578123967,55.15,75575.73,0.1,0.00024,0.0,0.03637]
[1776578129002,55.15,75572.46,0.1,0.00023,0.0,0.03619]
[1776578135048,55.15,75571.91,0.1,0.00023,0.0,0.036]
[1776578140080,55.15,75571.37,0.1,0.00023,0.0,0.03597]
[1776578146524,55.15,75570.61,0.1,0.00023,0.0,0.03593]
[1776578156594,55.15,75570.69,0.1,0.00023,0.0,0.03594]
[1776578164249,55.15,75572.23,0.1,0.00023,0.0,0.03602]
[1776578169284,55.15,75562.64,0.1,0.00023,0.0,0.03549]
[1776578175327,55.15,75565.25,0.1,0.00023,0.0,0.03563]
[1776578180361,55.15,75566.32,0.1,0.00023,0.0,0.03569]
[1776578185397,55.15,75566.38,0.1,0.00023,0.0,0.0357]
[1776578190431,55.15,75564.45,0.1,0.00023,0.0,0.03559]
[1776578195467,55.15,75564.48,0.1,0.00023,0.0,0.03544]
[1776578200501,55.15,75564.17,0.1,0.00023,0.0,0.03542]
[1776578205536,55.15,75565.93,0.1,0.00023,0.0,0.03552]
[1776578210580,55.15,75568.37,0.1,0.00023,0.0,0.03565]
[1776578215607,55.15,75570.64,0.1,0.00023,0.0,0.03578]
[1776578220642,55.15,75575.51,0.1,0.00023,0.0,0.03605]
[1776578225676,55.15,75578.74,0.1,0.00023,0.0,0.03623]
[1776578230711,55.15,75581.4,0.1,0.00024,0.0,0.03638]
[1776578235746,55.15,75580.24,0.1,0.00024,0.0,0.03632]
[1776578241788,55.15,75579.17,0.1,0.00023,0.0,0.03626]
[1776578247232,55.15,75572.42,0.1,0.00023,0.0,0.03588]
[1776578252865,55.15,75575.46,0.1,0.00023,0.0,0.03589]
[1776578260924,55.15,75576.9,0.1,0.00023,0.0,0.03597]
[1776578265960,55.15,75579.71,0.1,0.00023,0.0,0.03613]
[1776578269336,55.15,75580.39,0.1,0.00023,0.0,0.03617]
[1776578269387,55.15,75580.31,0.1,0.00023,0.0,0.03617]
[1776578275022,55.15,75579.64,0.1,0.00023,0.0,0.03613]
[1776578277122,55.15,75579.47,0.1,0.00023,0.0,0.03612]
[1776578277129,55.15,75578.73,0.1,0.00023,0.0,0.03608]
[1776578284086,55.15,75571.58,0.1,0.00023,0.0,0.03568]
[1776578289120,55.15,75574.75,0.1,0.00023,0.0,0.03585]
[1776578294155,55.15,75576.04,0.1,0.00023,0.0,0.03593]
[1776578299190,55.15,75573.19,0.1,0.00023,0.0,0.03577]
[1776578304229,55.15,75573.4,0.1,0.00023,0.0,0.03578]
[1776578309261,55.15,75575.32,0.1,0.00023,0.0,0.03589]
[1776578314296,55.15,75576.28,0.1,0.00023,0.0,0.03579]
[1776578321346,55.15,75577.13,0.1,0.00023,0.0,0.03583]
[1776578327387,55.15,75582.01,0.1,0.00023,0.0,0.03611]
[1776578333429,55.15,75578.72,0.1,0.00023,0.0,0.03592]
[1776578338464,55.15,75577.37,0.1,0.00023,0.0,0.03585]
[1776578343505,55.15,75575.56,0.1,0.00023,0.0,0.03575]
[1776578348541,55.15,75574.85,0.1,0.00023,0.0,0.03571]
[1776578354581,55.15,75575.65,0.1,0.00023,0.0,0.03575]
[1776578359616,55.15,75576.72,0.1,0.00023,0.0,0.03581]
[1776578364651,55.15,75576.02,0.1,0.00023,0.0,0.03577]
[1776578369686,55.15,75576.9,0.1,0.00023,0.0,0.03582]
[1776578378144,55.15,75577.03,0.1,0.00023,0.0,0.03568]
[1776578383784,55.15,75573.77,0.1,0.00023,0.0,0.03549]
[1776578398288,55.15,75578.2,0.1,0.00023,0.0,0.03574]
[1776578403926,55.15,75578.4,0.1,0.00023,0.0,0.03575]
[1776578409967,55.15,75571.94,0.1,0.00023,0.0,0.03539]
[1776578418436,55.15,75568.1,0.1,0.00023,0.0,0.03518]
[1776578426081,55.15,75566.4,0.1,0.00023,0.0,0.03509]
[1776578435143,55.15,75561.57,0.1,0.00022,0.0,0.03468]
[1776578440178,55.15,75562.45,0.1,0.00022,0.0,0.03472]
[1776578448647,55.15,75561.5,0.1,0.00022,0.0,0.03467]
[1776578454277,55.15,75562.65,0.1,0.00022,0.0,0.03474]
[1776578460320,55.15,75560.43,0.1,0.00022,0.0,0.03462]
[1776578465356,55.15,75549.48,0.1,0.00022,0.0,0.03403]
[1776578471399,55.15,75546.99,0.1,0.00022,0.0,0.0339]
[1776578473415,55.15,75533.58,0.1,0.00021,0.0,0.03319]
[1776578478447,55.15,75534.08,0.1,0.00021,0.0,0.03322]
[1776578483483,55.15,75526.42,0.1,0.00021,0.0,0.03282]
[1776578488518,55.15,75517.99,0.1,0.00021,0.0,0.03239]
[1776578495567,55.15,75514.37,0.1,0.00021,0.0,0.03207]
[1776578500600,55.15,75513.05,0.1,0.00021,0.0,0.032]
[1776578505637,55.15,75526.96,0.1,0.00021,0.0,0.03271]
[1776578510672,55.15,75538.77,0.1,0.00021,0.0,0.03332]
[1776578515707,55.15,75537.51,0.1,0.00021,0.0,0.03325]
[1776578520744,55.15,75537.09,0.1,0.00021,0.0,0.03323]
[1776578525778,55.15,75537.8,0.1,0.00021,0.0,0.03327]
[1776578533833,55.15,75538.74,0.1,0.00021,0.0,0.03332]
[1776578539282,55.15,75546.57,0.1,0.00022,0.0,0.03373]
[1776578544911,55.15,75552.38,0.1,0.00022,0.0,0.03404]
[1776578549946,55.15,75551.19,0.1,0.00022,0.0,0.03397]
[1776578554984,55.15,75553.05,0.1,0.00022,0.0,0.03392]
[1776578560016,55.15,75558.16,0.1,0.00022,0.0,0.0342]
[1776578565051,55.15,75559.54,0.1,0.00022,0.0,0.03427]
[1776578570087,55.15,75564.0,0.1,0.00022,0.0,0.03451]
[1776578575123,55.15,75559.88,0.1,0.00022,0.0,0.03429]
[1776578581164,55.15,75560.45,0.1,0.00022,0.0,0.03432]
[1776578586199,55.15,75562.93,0.1,0.00022,0.0,0.03445]
[1776578588212,55.15,75543.92,0.1,0.00022,0.0,0.03344]
[1776578593248,55.15,75541.63,0.1,0.00021,0.0,0.03332]
[1776578597276,55.15,75527.39,0.1,0.00021,0.0,0.03259]
[1776578602316,55.15,75520.96,0.1,0.00021,0.0,0.03226]
[1776578604325,55.15,75497.23,0.1,0.0002,0.0,0.03108]
[1776578609773,55.15,75496.2,0.1,0.0002,0.0,0.03103]
[1776578615402,55.15,75496.11,0.1,0.0002,0.0,0.03089]
[1776578619843,55.15,75508.04,0.1,0.0002,0.0,0.03147]
[1776578625471,55.15,75502.44,0.1,0.0002,0.0,0.0312]
[1776578630507,55.15,75505.13,0.1,0.0002,0.0,0.03133]
[1776578635553,55.15,75508.57,0.1,0.0002,0.0,0.0315]
[1776578640581,55.15,75505.32,0.1,0.0002,0.0,0.03134]
[1776578643598,55.15,75515.99,0.1,0.00021,0.0,0.03187]
[1776578648632,55.15,75514.2,0.1,0.0002,0.0,0.03178]
[1776578653667,55.15,75512.65,0.1,0.0002,0.0,0.0317]
[1776578658704,55.15,75482.41,0.1,0.00019,0.0,0.03023]
[1776578659711,55.15,75466.85,0.1,0.00019,0.0,0.02949]
[1776578661319,55.15,75468.46,0.1,0.00019,0.0,0.02957]
[1776578661732,55.15,75471.22,0.1,0.00019,0.0,0.0297]
[1776578662356,55.15,75471.22,0.1,0.00019,0.0,0.0297]
[1776578662739,55.15,75474.18,0.1,0.00019,0.0,0.02984]
[1776578667773,55.15,75481.67,0.1,0.00019,0.0,0.03019]
[1776578670793,55.15,75493.62,0.1,0.0002,0.0,0.03077]
[1776578675830,55.15,75497.51,0.1,0.0002,0.0,0.03082]
[1776578678359,55.15,75499.54,0.1,0.0002,0.0,0.03092]
[1776578678850,55.15,75499.63,0.1,0.0002,0.0,0.03092]
[1776578683885,55.15,75499.58,0.1,0.0002,0.0,0.03092]
[1776578688920,55.15,75496.06,0.1,0.0002,0.0,0.03075]
[1776578693956,55.15,75485.14,0.1,0.00019,0.0,0.03022]
[1776578698991,55.15,75484.49,0.1,0.00019,0.0,0.03019]
[1776578704030,55.15,75495.35,0.1,0.0002,0.0,0.03072]
[1776578710477,55.15,75495.46,0.1,0.0002,0.0,0.03072]
[1776578717121,55.15,75495.49,0.1,0.0002,0.0,0.03072]
[1776578722159,55.15,75496.91,0.1,0.0002,0.0,0.03079]
[1776578728199,55.15,75497.5,0.1,0.0002,0.0,0.03082]
[1776578734240,55.15,75497.9,0.1,0.0002,0.0,0.0307]
[1776578740690,55.15,75498.44,0.1,0.0002,0.0,0.03073]
[1776578749345,55.15,75498.7,0.1,0.0002,0.0,0.03074]
[1776578754381,55.15,75498.99,0.1,0.0002,0.0,0.03076]
[1776578759415,55.15,75499.52,0.1,0.0002,0.0,0.03078]
[1776578764451,55.15,75508.1,0.1,0.0002,0.0,0.0312]
[1776578769485,55.15,75506.14,0.1,0.0002,0.0,0.03111]
[1776578774523,55.15,75501.53,0.1,0.0002,0.0,0.03088]
[1776578780970,55.15,75501.44,0.1,0.0002,0.0,0.03088]
[1776578788617,55.15,75501.16,0.1,0.0002,0.0,0.03086]
[1776578793653,55.15,75506.17,0.1,0.0002,0.0,0.03097]
[1776578798688,55.15,75509.25,0.1,0.0002,0.0,0.03112]
[1776578803724,55.15,75513.01,0.1,0.0002,0.0,0.03131]
[1776578806982,55.15,75512.8,0.1,0.0002,0.0,0.0313]
[1776578807043,55.15,75512.21,0.1,0.0002,0.0,0.03127]
[1776578812786,55.15,75518.58,0.1,0.0002,0.0,0.03158]
[1776578817822,55.15,75518.04,0.1,0.0002,0.0,0.03156]
[1776578822856,55.15,75519.22,0.1,0.0002,0.0,0.03162]
[1776578827891,55.15,75531.74,0.1,0.00021,0.0,0.03224]
[1776578832926,55.15,75528.13,0.1,0.00021,0.0,0.03206]
[1776578837962,55.15,75522.02,0.1,0.0002,0.0,0.03176]
[1776578842998,55.15,75517.91,0.1,0.0002,0.0,0.03155]
[1776578849039,55.15,75516.26,0.1,0.0002,0.0,0.03147]
[1776578853213,55.15,75515.19,0.1,0.0002,0.0,0.03128]
[1776578854074,55.15,75515.19,0.1,0.0002,0.0,0.03128]
[1776578860117,55.15,75507.45,0.1,0.0002,0.0,0.0309]
[1776578867171,55.15,75507.3,0.1,0.0002,0.0,0.03089]
[1776578877235,55.15,75507.34,0.1,0.0002,0.0,0.03089]
[1776578882271,55.15,75512.01,0.1,0.0002,0.0,0.03112]
[1776578883455,55.15,75512.01,0.1,0.0002,0.0,0.03112]
[1776578883545,55.15,75503.74,0.1,0.0002,0.0,0.03072]
[1776578884268,55.15,75503.74,0.1,0.0002,0.0,0.03072]
[1776578884370,55.15,75503.74,0.1,0.0002,0.0,0.03072]
[1776578890328,55.15,75502.52,0.1,0.0002,0.0,0.03066]
[1776578895365,55.15,75501.87,0.1,0.0002,0.0,0.03063]
[1776578901817,55.15,75502.49,0.1,0.0002,0.0,0.03066]
[1776578903610,55.15,75502.49,0.1,0.0002,0.0,0.03066]
[1776578903699,55.15,75502.37,0.1,0.0002,0.0,0.03065]
[1776578910469,55.15,75502.57,0.1,0.0002,0.0,0.03066]
[1776578915502,55.15,75502.19,0.1,0.0002,0.0,0.03051]
[1776578920537,55.15,75501.51,0.1,0.0002,0.0,0.03048]
[1776578925572,55.15,75501.46,0.1,0.0002,0.0,0.03047]
[1776578930608,55.15,75501.48,0.1,0.0002,0.0,0.03047]
[1776578935642,55.15,75500.58,0.1,0.0002,0.0,0.03043]
[1776578940677,55.15,75500.85,0.1,0.0002,0.0,0.03044]
[1776578947726,55.15,75511.41,0.1,0.0002,0.0,0.03096]
[1776578953069,55.15,75513.17,0.1,0.0002,0.0,0.03104]
[1776578953079,55.15,75497.47,0.1,0.00019,0.0,0.03028]
[1776578953932,55.15,75497.47,0.1,0.00019,0.0,0.03028]
[1776578954029,55.15,75451.32,0.1,0.00018,0.0,0.02814]
[1776578955784,55.15,75436.69,0.1,0.00018,0.0,0.02749]
[1776578956330,55.15,75436.69,0.1,0.00018,0.0,0.02749]
[1776578956791,55.15,75437.94,0.1,0.00018,0.0,0.02755]
[1776578960023,55.15,75439.39,0.1,0.00018,0.0,0.02761]
[1776578960054,55.15,75428.42,0.1,0.00017,0.0,0.02713]
[1776578960955,55.15,75428.42,0.1,0.00017,0.0,0.02713]
[1776578961053,55.15,75428.48,0.1,0.00017,0.0,0.02714]
[1776578961604,55.15,75428.48,0.1,0.00017,0.0,0.02714]
[1776578962244,55.15,75429.23,0.1,0.00017,0.0,0.02717]
[1776578967870,55.15,75428.81,0.1,0.00017,0.0,0.02715]
[1776578968704,55.15,75428.81,0.1,0.00017,0.0,0.02715]
[1776578968880,55.15,75428.51,0.1,0.00017,0.0,0.02714]
[1776578972117,55.15,75433.63,0.1,0.00017,0.0,0.02736]
[1776578972187,55.15,75435.6,0.1,0.00017,0.0,0.02732]
[1776578977942,55.15,75435.59,0.1,0.00017,0.0,0.02732]
[1776578982978,55.15,75435.17,0.1,0.00017,0.0,0.02731]
[1776578988017,55.15,75439.16,0.1,0.00018,0.0,0.02748]
[1776578993052,55.15,75443.18,0.1,0.00018,0.0,0.02766]
[1776578998084,55.15,75449.35,0.1,0.00018,0.0,0.02793]
[1776579003119,55.15,75448.54,0.1,0.00018,0.0,0.02789]
[1776579008154,55.15,75444.44,0.1,0.00018,0.0,0.02771]
[1776579013189,55.15,75453.51,0.1,0.00018,0.0,0.02812]
[1776579018224,55.15,75462.19,0.1,0.00018,0.0,0.02851]
[1776579022253,55.15,75476.86,0.1,0.00019,0.0,0.02918]
[1776579028295,55.15,75480.09,0.1,0.00019,0.0,0.02933]
[1776579037357,55.15,75483.57,0.1,0.00019,0.0,0.02936]
[1776579042393,55.15,75487.68,0.1,0.00019,0.0,0.02955]
[1776579048435,55.15,75489.04,0.1,0.00019,0.0,0.02962]
[1776579054477,55.15,75490.97,0.1,0.00019,0.0,0.02971]
[1776579060519,55.15,75492.11,0.1,0.00019,0.0,0.02976]
[1776579065556,55.15,75498.98,0.1,0.00019,0.0,0.03009]
[1776579071597,55.15,75499.44,0.1,0.00019,0.0,0.03011]
[1776579076631,55.15,75498.98,0.1,0.00019,0.0,0.03009]
[1776579081669,55.15,75498.62,0.1,0.00019,0.0,0.03007]
[1776579086701,55.15,75488.1,0.1,0.00019,0.0,0.02957]
[1776579091737,55.15,75489.27,0.1,0.00019,0.0,0.0295]
[1776579098787,55.15,75492.3,0.1,0.00019,0.0,0.02964]
[1776579105835,55.15,75494.41,0.1,0.00019,0.0,0.02974]
[1776579110869,55.15,75495.13,0.1,0.00019,0.0,0.02977]
[1776579115904,55.15,75495.18,0.1,0.00019,0.0,0.02977]
[1776579121950,55.15,75494.94,0.1,0.00019,0.0,0.02976]
[1776579126982,55.15,75495.19,0.1,0.00019,0.0,0.02977]
[1776579133442,55.15,75495.59,0.1,0.00019,0.0,0.02979]
[1776579140077,55.15,75495.59,0.1,0.00019,0.0,0.02979]
[1776579145111,55.15,75499.06,0.1,0.00019,0.0,0.02996]
[1776579151216,55.15,75500.41,0.1,0.00019,0.0,0.02989]
[1776579152171,55.15,75483.08,0.1,0.00019,0.0,0.02908]
[1776579153170,55.15,75462.32,0.1,0.00018,0.0,0.02813]
[1776579156191,55.15,75449.76,0.1,0.00018,0.0,0.02758]
[1776579161225,55.15,75447.51,0.1,0.00018,0.0,0.02748]
[1776579166260,55.15,75439.5,0.1,0.00017,0.0,0.02713]
[1776579171296,55.15,75439.04,0.1,0.00017,0.0,0.02711]
[1776579176331,55.15,75441.33,0.1,0.00017,0.0,0.02721]
[1776579181366,55.15,75453.64,0.1,0.00018,0.0,0.02775]
[1776579186404,55.15,75445.35,0.1,0.00018,0.0,0.02738]
[1776579191444,55.15,75448.24,0.1,0.00018,0.0,0.02751]
[1776579196482,55.15,75445.5,0.1,0.00018,0.0,0.02739]
[1776579201515,55.15,75444.51,0.1,0.00017,0.0,0.02734]
[1776579206550,55.15,75435.75,0.1,0.00017,0.0,0.02696]
[1776579211586,55.15,75433.36,0.1,0.00017,0.0,0.02674]
[1776579218635,55.15,75430.77,0.1,0.00017,0.0,0.02663]
[1776579224085,55.15,75429.5,0.1,0.00017,0.0,0.02658]
[1776579230719,55.15,75433.8,0.1,0.00017,0.0,0.02676]
[1776579235759,55.15,75434.28,0.1,0.00017,0.0,0.02678]
[1776579240791,55.15,75432.86,0.1,0.00017,0.0,0.02672]
[1776579245827,55.15,75432.57,0.1,0.00017,0.0,0.02671]
[1776579250862,55.15,75425.67,0.1,0.00017,0.0,0.02641]
[1776579255896,55.15,75428.45,0.1,0.00017,0.0,0.02653]
[1776579260931,55.15,75432.54,0.1,0.00017,0.0,0.02671]
[1776579265966,55.15,75427.79,0.1,0.00017,0.0,0.0265]
[1776579271002,55.15,75421.08,0.1,0.00017,0.0,0.0261]
[1776579276040,55.15,75421.31,0.1,0.00017,0.0,0.02611]
[1776579281073,55.15,75421.19,0.1,0.00017,0.0,0.02611]
[1776579286111,55.15,75414.55,0.1,0.00016,0.0,0.02583]
[1776579291144,55.15,75416.06,0.1,0.00017,0.0,0.02589]
[1776579297187,55.15,75416.31,0.1,0.00017,0.0,0.0259]
[1776579301416,55.15,75418.0,0.1,0.00017,0.0,0.02597]
[1776579301440,55.15,75419.3,0.1,0.00017,0.0,0.02603]
[1776579303692,55.15,75419.3,0.1,0.00017,0.0,0.02603]
[1776579304646,55.15,75419.01,0.1,0.00017,0.0,0.02602]
[1776579307270,55.15,75406.2,0.1,0.00016,0.0,0.02549]
[1776579312304,55.15,75411.19,0.1,0.00016,0.0,0.02569]
[1776579317340,55.15,75417.29,0.1,0.00017,0.0,0.02594]
[1776579322387,55.15,75415.7,0.1,0.00016,0.0,0.02588]
[1776579324391,55.15,75402.08,0.1,0.00016,0.0,0.02532]
[1776579329428,55.15,75400.7,0.1,0.00016,0.0,0.02526]
[1776579330443,55.15,75366.4,0.1,0.00015,0.0,0.0239]
[1776579331443,55.15,75340.16,0.1,0.00014,0.0,0.0228]
[1776579331976,55.15,75340.16,0.1,0.00014,0.0,0.0228]
[1776579332452,55.15,75335.78,0.1,0.00014,0.0,0.02264]
[1776579333051,55.15,75335.78,0.1,0.00014,0.0,0.02264]
[1776579333465,55.15,75324.48,0.1,0.00014,0.0,0.02223]
[1776579334683,55.15,75324.48,0.1,0.00014,0.0,0.02223]
[1776579335470,55.15,75337.07,0.1,0.00014,0.0,0.02269]
[1776579340506,55.15,75340.06,0.1,0.00014,0.0,0.0228]
[1776579345541,55.15,75333.73,0.1,0.00014,0.0,0.02257]
[1776579349570,55.15,75322.65,0.1,0.00014,0.0,0.02216]
[1776579354603,55.15,75323.15,0.1,0.00014,0.0,0.02218]
[1776579359639,55.15,75334.34,0.1,0.00014,0.0,0.02259]
[1776579364673,55.15,75334.95,0.1,0.00014,0.0,0.02261]
[1776579369713,55.15,75346.25,0.1,0.00015,0.0,0.02303]
[1776579374753,55.15,75371.01,0.1,0.00015,0.0,0.02397]
[1776579376765,55.15,75385.23,0.1,0.00016,0.0,0.02453]
[1776579378630,55.15,75386.94,0.1,0.00016,0.0,0.02459]
[1776579378777,55.15,75389.55,0.1,0.00016,0.0,0.0247]
[1776579380793,55.15,75404.0,0.1,0.00016,0.0,0.02528]
[1776579385829,55.15,75411.71,0.1,0.00016,0.0,0.0256]
[1776579390862,55.15,75413.22,0.1,0.00016,0.0,0.02566]
[1776579396904,55.15,75412.59,0.1,0.00016,0.0,0.02552]
[1776579401938,55.15,75414.69,0.1,0.00016,0.0,0.0256]
[1776579406974,55.15,75414.76,0.1,0.00016,0.0,0.0256]
[1776579412012,55.15,75404.11,0.1,0.00016,0.0,0.02517]
[1776579417044,55.15,75406.17,0.1,0.00016,0.0,0.02525]
[1776579422082,55.15,75395.62,0.1,0.00016,0.0,0.02483]
[1776579424094,55.15,75383.77,0.1,0.00015,0.0,0.02436]
[1776579425529,55.15,75371.24,0.1,0.00015,0.0,0.02387]
[1776579431144,55.15,75365.46,0.1,0.00015,0.0,0.02365]
[1776579436177,55.15,75364.58,0.1,0.00015,0.0,0.02361]
[1776579441212,55.15,75358.58,0.1,0.00015,0.0,0.02339]
[1776579446248,55.15,75359.62,0.1,0.00015,0.0,0.02342]
[1776579451282,55.15,75360.1,0.1,0.00015,0.0,0.02334]
[1776579456318,55.15,75361.64,0.1,0.00015,0.0,0.02339]
[1776579461353,55.15,75367.83,0.1,0.00015,0.0,0.02363]
[1776579465811,55.15,75381.26,0.1,0.00015,0.0,0.02415]
[1776579471424,55.15,75386.28,0.1,0.00015,0.0,0.02435]
[1776579476461,55.15,75377.62,0.1,0.00015,0.0,0.02401]
[1776579479481,55.15,75363.91,0.1,0.00015,0.0,0.02348]
[1776579484517,55.15,75362.3,0.1,0.00015,0.0,0.02342]
[1776579490563,55.15,75359.34,0.1,0.00015,0.0,0.02331]
[1776579495597,55.15,75363.81,0.1,0.00015,0.0,0.02348]
[1776579503652,55.15,75364.41,0.1,0.00015,0.0,0.0235]
[1776579509695,55.15,75360.74,0.1,0.00015,0.0,0.02336]
[1776579514731,55.15,75343.36,0.1,0.00014,0.0,0.02261]
[1776579519770,55.15,75340.46,0.1,0.00014,0.0,0.0225]
[1776579524811,55.15,75345.34,0.1,0.00014,0.0,0.02268]
[1776579528839,55.15,75360.22,0.1,0.00015,0.0,0.02323]
[1776579529845,55.15,75375.83,0.1,0.00015,0.0,0.02383]
[1776579534879,55.15,75381.11,0.1,0.00015,0.0,0.02403]
[1776579539915,55.15,75388.94,0.1,0.00015,0.0,0.02434]
[1776579544951,55.15,75393.89,0.1,0.00016,0.0,0.02453]
[1776579546965,55.15,75408.07,0.1,0.00016,0.0,0.0251]
[1776579551998,55.15,75410.96,0.1,0.00016,0.0,0.02522]
[1776579557034,55.15,75411.08,0.1,0.00016,0.0,0.02522]
[1776579562068,55.15,75403.44,0.1,0.00016,0.0,0.02491]
[1776579568110,55.15,75402.66,0.1,0.00016,0.0,0.02488]
[1776579574155,55.15,75403.85,0.1,0.00016,0.0,0.02482]
[1776579579189,55.15,75402.66,0.1,0.00016,0.0,0.02477]
[1776579584225,55.15,75401.18,0.1,0.00016,0.0,0.02471]
[1776579589262,55.15,75390.19,0.1,0.00015,0.0,0.02428]
[1776579594294,55.15,75389.43,0.1,0.00015,0.0,0.02425]
[1776579599335,55.15,75392.06,0.1,0.00015,0.0,0.02435]
[1776579604369,55.15,75398.19,0.1,0.00016,0.0,0.02459]
[1776579609405,55.15,75391.0,0.1,0.00015,0.0,0.02431]
[1776579614441,55.15,75390.12,0.1,0.00015,0.0,0.02427]
[1776579619474,55.15,75395.13,0.1,0.00016,0.0,0.02447]
[1776579624513,55.15,75394.07,0.1,0.00016,0.0,0.02443]
[1776579629551,55.15,75395.71,0.1,0.00016,0.0,0.02449]
[1776579634580,55.15,75400.68,0.1,0.00016,0.0,0.02458]
[1776579639615,55.15,75401.58,0.1,0.00016,0.0,0.02461]
[1776579644651,55.15,75402.61,0.1,0.00016,0.0,0.02465]
[1776579649689,55.15,75402.16,0.1,0.00016,0.0,0.02464]
[1776579654720,55.15,75402.16,0.1,0.00016,0.0,0.02464]
[1776579659756,55.15,75402.64,0.1,0.00016,0.0,0.02466]
[1776579664790,55.15,75409.01,0.1,0.00016,0.0,0.02491]
[1776579669830,55.15,75415.31,0.1,0.00016,0.0,0.02517]
[1776579671842,55.15,75429.6,0.1,0.00016,0.0,0.02575]
[1776579674865,55.15,75446.73,0.1,0.00017,0.0,0.02647]
[1776579679900,55.15,75454.05,0.1,0.00017,0.0,0.02678]
[1776579684936,55.15,75455.16,0.1,0.00017,0.0,0.02683]
[1776579689970,55.15,75458.06,0.1,0.00017,0.0,0.02696]
[1776579695012,55.15,75452.66,0.1,0.00017,0.0,0.0266]
[1776579700041,55.15,75454.79,0.1,0.00017,0.0,0.02669]
[1776579705076,55.15,75458.53,0.1,0.00017,0.0,0.02685]
[1776579711117,55.15,75457.14,0.1,0.00017,0.0,0.02679]
[1776579717610,55.15,75459.3,0.1,0.00017,0.0,0.02689]
[1776579723201,55.15,75452.29,0.1,0.00017,0.0,0.02659]
[1776579728236,55.15,75453.43,0.1,0.00017,0.0,0.02663]
[1776579733277,55.15,75440.67,0.1,0.00017,0.0,0.02609]
[1776579738306,55.15,75440.0,0.1,0.00017,0.0,0.02607]
[1776579746362,55.15,75440.39,0.1,0.00017,0.0,0.02608]
[1776579751398,55.15,75439.2,0.1,0.00017,0.0,0.02591]
[1776579756433,55.15,75438.99,0.1,0.00017,0.0,0.02591]
[1776579761467,55.15,75432.18,0.1,0.00016,0.0,0.02562]
[1776579766503,55.15,75438.04,0.1,0.00017,0.0,0.02587]
[1776579771537,55.15,75439.73,0.1,0.00017,0.0,0.02594]
[1776579776572,55.15,75438.25,0.1,0.00017,0.0,0.02588]
[1776579781607,55.15,75437.95,0.1,0.00017,0.0,0.02586]
[1776579788114,55.15,75438.13,0.1,0.00017,0.0,0.02587]
[1776579793691,55.15,75438.17,0.1,0.00017,0.0,0.02587]
[1776579798726,55.15,75437.86,0.1,0.00017,0.0,0.02586]
[1776579803760,55.15,75440.22,0.1,0.00017,0.0,0.02596]
[1776579809803,55.15,75444.21,0.1,0.00017,0.0,0.02612]
[1776579814840,55.15,75446.67,0.1,0.00017,0.0,0.02611]
[1776579819874,55.15,75447.65,0.1,0.00017,0.0,0.02615]
[1776579824910,55.15,75448.25,0.1,0.00017,0.0,0.02618]
[1776579829949,55.15,75445.31,0.1,0.00017,0.0,0.02605]
[1776579834984,55.15,75444.5,0.1,0.00017,0.0,0.02602]
[1776579840037,55.15,75432.98,0.1,0.00016,0.0,0.02554]
[1776579845056,55.15,75433.67,0.1,0.00016,0.0,0.02557]
[1776579850091,55.15,75437.35,0.1,0.00016,0.0,0.02572]
[1776579856133,55.15,75433.79,0.1,0.00016,0.0,0.02557]
[1776579861169,55.15,75439.71,0.1,0.00016,0.0,0.02582]
[1776579865197,55.15,75452.78,0.1,0.00017,0.0,0.02637]
[1776579870233,55.15,75461.05,0.1,0.00017,0.0,0.02672]
[1776579876275,55.15,75462.19,0.1,0.00017,0.0,0.02665]
[1776579881310,55.15,75464.51,0.1,0.00017,0.0,0.02675]
[1776579886349,55.15,75465.04,0.1,0.00017,0.0,0.02677]
[1776579892388,55.15,75465.63,0.1,0.00017,0.0,0.02679]
[1776579897425,55.15,75465.07,0.1,0.00017,0.0,0.02677]
[1776579902459,55.15,75465.24,0.1,0.00017,0.0,0.02678]
[1776579907494,55.15,75461.27,0.1,0.00017,0.0,0.02661]
[1776579912528,55.15,75463.08,0.1,0.00017,0.0,0.02669]
[1776579917564,55.15,75464.2,0.1,0.00017,0.0,0.02673]
[1776579922599,55.15,75463.81,0.1,0.00017,0.0,0.02672]
[1776579927634,55.15,75464.05,0.1,0.00017,0.0,0.02673]
[1776579933677,55.15,75463.85,0.1,0.00017,0.0,0.0266]
[1776579939178,55.15,75463.42,0.1,0.00017,0.0,0.02658]
[1776579944754,55.15,75464.08,0.1,0.00017,0.0,0.02661]
[1776579949794,55.15,75464.28,0.1,0.00017,0.0,0.02662]
[1776579954823,55.15,75463.94,0.1,0.00017,0.0,0.0266]
[1776579959859,55.15,75462.14,0.1,0.00017,0.0,0.02652]
[1776579964893,55.15,75453.23,0.1,0.00017,0.0,0.02615]
[1776579967983,55.15,75451.83,0.1,0.00017,0.0,0.02609]
[1776579968073,55.15,75448.97,0.1,0.00017,0.0,0.02597]
[1776579973958,55.15,75451.98,0.1,0.00017,0.0,0.02609]
[1776579976632,55.15,75451.98,0.1,0.00017,0.0,0.02609]
[1776579976982,55.15,75452.35,0.1,0.00017,0.0,0.02611]
[1776579982017,55.15,75455.38,0.1,0.00017,0.0,0.02624]
[1776579987051,55.15,75457.24,0.1,0.00017,0.0,0.02632]
[1776579992086,55.15,75458.14,0.1,0.00017,0.0,0.02623]
[1776579997122,55.15,75457.75,0.1,0.00017,0.0,0.02622]
[1776580001304,55.15,75457.35,0.1,0.00017,0.0,0.0262]
[1776580001422,55.15,75457.35,0.1,0.00017,0.0,0.0262]
[1776580013234,55.15,75457.1,0.1,0.00017,0.0,0.02619]
[1776580019276,55.15,75457.59,0.1,0.00017,0.0,0.02621]
[1776580026325,55.15,75458.35,0.1,0.00017,0.0,0.02624]
[1776580031362,55.15,75459.68,0.1,0.00017,0.0,0.0263]
[1776580036395,55.15,75464.64,0.1,0.00017,0.0,0.02651]
[1776580041431,55.15,75468.34,0.1,0.00017,0.0,0.02667]
[1776580046465,55.15,75467.97,0.1,0.00017,0.0,0.02665]
[1776580054521,55.15,75467.01,0.1,0.00017,0.0,0.02649]
[1776580060019,55.15,75465.76,0.1,0.00017,0.0,0.02644]
[1776580065601,55.15,75465.17,0.1,0.00017,0.0,0.02641]
[1776580070635,55.15,75464.65,0.1,0.00017,0.0,0.02639]
[1776580076677,55.15,75464.59,0.1,0.00017,0.0,0.02639]
[1776580081712,55.15,75464.57,0.1,0.00017,0.0,0.02639]
[1776580090234,55.15,75462.64,0.1,0.00017,0.0,0.0263]
[1776580096817,55.15,75462.62,0.1,0.00017,0.0,0.0263]
[1776580102859,55.15,75462.87,0.1,0.00017,0.0,0.02631]
[1776580107897,55.15,75463.15,0.1,0.00017,0.0,0.02633]
[1776580113939,55.15,75462.48,0.1,0.00017,0.0,0.02618]
[1776580118987,55.15,75463.25,0.1,0.00017,0.0,0.02621]
[1776580122222,55.15,75454.99,0.1,0.00017,0.0,0.02586]
[1776580122307,55.15,75454.97,0.1,0.00017,0.0,0.02586]
[1776580128047,55.15,75454.61,0.1,0.00017,0.0,0.02585]
[1776580131815,55.15,75454.5,0.1,0.00017,0.0,0.02584]
[1776580132551,55.15,75454.5,0.1,0.00017,0.0,0.02584]
[1776580132088,55.15,75448.08,0.1,0.00016,0.0,0.02558]
[1776580133083,55.15,75446.92,0.1,0.00016,0.0,0.02553]
[1776580138116,55.15,75447.05,0.1,0.00016,0.0,0.02554]
[1776580143155,55.15,75445.63,0.1,0.00016,0.0,0.02548]
[1776580148188,55.15,75443.43,0.1,0.00016,0.0,0.02539]
[1776580153223,55.15,75444.36,0.1,0.00016,0.0,0.02542]
[1776580156073,55.15,75444.7,0.1,0.00016,0.0,0.02544]
[1776580156090,55.15,75444.46,0.1,0.00016,0.0,0.02543]
[1776580161279,55.15,75443.11,0.1,0.00016,0.0,0.02537]
[1776580170807,55.15,75441.75,0.1,0.00016,0.0,0.02532]
[1776580176384,55.15,75438.4,0.1,0.00016,0.0,0.02507]
[1776580183433,55.15,75438.46,0.1,0.00016,0.0,0.02507]
[1776580190483,55.15,75438.62,0.1,0.00016,0.0,0.02508]
[1776580195518,55.15,75438.69,0.1,0.00016,0.0,0.02508]
[1776580200552,55.15,75438.49,0.1,0.00016,0.0,0.02507]
[1776580211640,55.15,75440.9,0.1,0.00016,0.0,0.02517]
[1776580216676,55.15,75440.91,0.1,0.00016,0.0,0.02517]
[1776580218515,55.15,75440.91,0.1,0.00016,0.0,0.02517]
[1776580218588,55.15,75446.01,0.1,0.00016,0.0,0.02538]
[1776580223725,55.15,75453.43,0.1,0.00016,0.0,0.02568]
[1776580229768,55.15,75461.99,0.1,0.00017,0.0,0.02604]
[1776580236825,55.15,75464.63,0.1,0.00017,0.0,0.02603]
[1776580241859,55.15,75464.44,0.1,0.00017,0.0,0.02602]
[1776580246891,55.15,75464.63,0.1,0.00017,0.0,0.02603]
[1776580251926,55.15,75464.6,0.1,0.00017,0.0,0.02603]
[1776580256960,55.15,75464.54,0.1,0.00017,0.0,0.02603]
[1776580261996,55.15,75463.91,0.1,0.00017,0.0,0.026]
[1776580267032,55.15,75464.44,0.1,0.00017,0.0,0.02602]
[1776580272066,55.15,75465.87,0.1,0.00017,0.0,0.02608]
[1776580277103,55.15,75467.96,0.1,0.00017,0.0,0.02617]
[1776580282137,55.15,75467.17,0.1,0.00017,0.0,0.02614]
[1776580288179,55.15,75466.83,0.1,0.00017,0.0,0.02612]
[1776580290194,55.15,75478.18,0.1,0.00017,0.0,0.0266]
[1776580295228,55.15,75480.97,0.1,0.00017,0.0,0.0266]
[1776580300267,55.15,75481.13,0.1,0.00017,0.0,0.02661]
[1776580304293,55.15,75469.29,0.1,0.00017,0.0,0.02611]
[1776580307824,55.15,75468.33,0.1,0.00017,0.0,0.02607]
[1776580308320,55.15,75467.91,0.1,0.00017,0.0,0.02605]
[1776580309288,55.15,75467.91,0.1,0.00017,0.0,0.02605]
[1776580309389,55.15,75467.98,0.1,0.00017,0.0,0.02605]
[1776580312271,55.15,75467.98,0.1,0.00017,0.0,0.02605]
[1776580312273,55.15,75467.53,0.1,0.00017,0.0,0.02603]
[1776580312956,55.15,75467.53,0.1,0.00017,0.0,0.02603]
[1776580313708,55.15,75467.53,0.1,0.00017,0.0,0.02603]
[1776580313360,55.15,75467.53,0.1,0.00017,0.0,0.02603]
[1776580314366,55.15,75466.36,0.1,0.00017,0.0,0.02598]
[1776580321419,55.15,75465.47,0.1,0.00017,0.0,0.02595]
[1776580328465,55.15,75459.6,0.1,0.00016,0.0,0.0257]
[1776580333499,55.15,75459.04,0.1,0.00016,0.0,0.02568]
[1776580341555,55.15,75459.53,0.1,0.00016,0.0,0.0257]
[1776580345184,55.15,75459.84,0.1,0.00016,0.0,0.02571]
[1776580345583,55.15,75460.03,0.1,0.00016,0.0,0.02572]
[1776580347625,55.15,75460.03,0.1,0.00016,0.0,0.02572]
[1776580347684,55.15,75460.25,0.1,0.00016,0.0,0.02573]
[1776580351870,55.15,75460.35,0.1,0.00016,0.0,0.02573]
[1776580352631,55.15,75460.46,0.1,0.00016,0.0,0.02562]
[1776580357668,55.15,75462.63,0.1,0.00016,0.0,0.02571]
[1776580362703,55.15,75461.66,0.1,0.00016,0.0,0.02567]
[1776580367738,55.15,75459.85,0.1,0.00016,0.0,0.0256]
[1776580372773,55.15,75451.44,0.1,0.00016,0.0,0.02525]
[1776580377809,55.15,75453.92,0.1,0.00016,0.0,0.02535]
[1776580382843,55.15,75461.06,0.1,0.00016,0.0,0.02565]
[1776580387878,55.15,75464.48,0.1,0.00017,0.0,0.02579]
[1776580393921,55.15,75464.86,0.1,0.00017,0.0,0.0258]
[1776580398957,55.15,75471.78,0.1,0.00017,0.0,0.02609]
[1776580403991,55.15,75475.15,0.1,0.00017,0.0,0.02623]
[1776580408023,55.15,75488.91,0.1,0.00017,0.0,0.02682]
[1776580413060,55.15,75484.71,0.1,0.00017,0.0,0.02652]
[1776580418093,55.15,75478.2,0.1,0.00017,0.0,0.02624]
[1776580422573,55.15,75490.68,0.1,0.00017,0.0,0.02678]
[1776580429171,55.15,75500.42,0.1,0.00017,0.0,0.0272]
[1776580434206,55.15,75500.4,0.1,0.00017,0.0,0.0272]
[1776580440248,55.15,75497.84,0.1,0.00017,0.0,0.02709]
[1776580445284,55.15,75504.31,0.1,0.00018,0.0,0.02737]
[1776580452786,55.15,75501.64,0.1,0.00018,0.0,0.02725]
[1776580458374,55.15,75503.56,0.1,0.00018,0.0,0.02734]
[1776580463409,55.15,75504.59,0.1,0.00018,0.0,0.02738]
[1776580468445,55.15,75504.66,0.1,0.00018,0.0,0.02738]
[1776580473485,55.15,75505.06,0.1,0.00018,0.0,0.02728]
[1776580478518,55.15,75508.03,0.1,0.00018,0.0,0.02741]
[1776580484559,55.15,75508.2,0.1,0.00018,0.0,0.02742]
[1776580493066,55.15,75508.42,0.1,0.00018,0.0,0.02743]
[1776580498659,55.15,75508.27,0.1,0.00018,0.0,0.02742]
[1776580503696,55.15,75509.39,0.1,0.00018,0.0,0.02747]
[1776580508729,55.15,75510.64,0.1,0.00018,0.0,0.02752]
[1776580513764,55.15,75516.74,0.1,0.00018,0.0,0.02779]
[1776580521820,55.15,75515.22,0.1,0.00018,0.0,0.02773]
[1776580527863,55.15,75514.95,0.1,0.00018,0.0,0.02771]
[1776580532897,55.15,75508.85,0.1,0.00018,0.0,0.02732]
[1776580537932,55.15,75507.4,0.1,0.00018,0.0,0.02726]
[1776580543974,55.15,75506.22,0.1,0.00018,0.0,0.0272]
[1776580550018,55.15,75506.5,0.1,0.00018,0.0,0.02722]
[1776580556062,55.15,75506.19,0.1,0.00018,0.0,0.0272]
[1776580561095,55.15,75509.81,0.1,0.00018,0.0,0.02736]
[1776580567136,55.15,75511.36,0.1,0.00018,0.0,0.02743]
[1776580572173,55.15,75511.61,0.1,0.00018,0.0,0.02744]
[1776580577208,55.15,75511.35,0.1,0.00018,0.0,0.02743]
[1776580582244,55.15,75509.76,0.1,0.00018,0.0,0.02736]
[1776580587278,55.15,75509.8,0.1,0.00018,0.0,0.02736]
[1776580592313,55.15,75509.77,0.1,0.00018,0.0,0.02724]
[1776580597348,55.15,75509.64,0.1,0.00018,0.0,0.02723]
[1776580602384,55.15,75504.61,0.1,0.00017,0.0,0.02701]
[1776580607419,55.15,75504.46,0.1,0.00017,0.0,0.027]
[1776580613915,55.15,75501.98,0.1,0.00017,0.0,0.0269]
[1776580619502,55.15,75505.25,0.1,0.00017,0.0,0.02704]
[1776580624537,55.15,75507.01,0.1,0.00017,0.0,0.02712]
[1776580629572,55.15,75506.51,0.1,0.00017,0.0,0.02709]
[1776580634609,55.15,75506.71,0.1,0.00017,0.0,0.0271]
[1776580639642,55.15,75506.8,0.1,0.00017,0.0,0.02711]
[1776580648706,55.19,75507.13,0.1,0.00018,0.0,0.02738]
[1776580653744,55.21,75509.16,0.1,0.00018,0.0,0.0275]
[1776580664820,55.23,75509.12,0.1,0.00018,0.0,0.02759]
[1776580669859,55.23,75510.35,0.1,0.00018,0.0,0.02769]
[1776580670195,55.23,75510.35,0.1,0.00018,0.0,0.02769]
[1776580670861,55.23,75511.85,0.1,0.00018,0.0,0.02777]
[1776580675899,55.23,75510.82,0.1,0.00018,0.0,0.02772]
[1776580680931,55.24,75520.47,0.1,0.00018,0.0,0.02817]
[1776580685968,55.24,75519.7,0.1,0.00018,0.0,0.02815]
[1776580691007,55.24,75512.78,0.1,0.00018,0.0,0.02784]
[1776580696043,55.24,75512.84,0.1,0.00018,0.0,0.02785]
[1776580701078,55.24,75510.11,0.1,0.00018,0.0,0.02772]
[1776580708130,55.24,75510.14,0.1,0.00018,0.0,0.02773]
[1776580713162,55.24,75511.31,0.1,0.00018,0.0,0.02765]
[1776580718197,55.24,75511.04,0.1,0.00018,0.0,0.02764]
[1776580724689,55.24,75510.79,0.1,0.00018,0.0,0.02763]
[1776580731289,55.24,75513.55,0.1,0.00018,0.0,0.02775]
[1776580737330,55.24,75513.16,0.1,0.00018,0.0,0.02773]
[1776580742366,55.24,75509.66,0.1,0.00018,0.0,0.02758]
[1776580747401,55.24,75514.46,0.1,0.00018,0.0,0.02779]
[1776580752435,55.24,75517.07,0.1,0.00018,0.0,0.02791]
[1776580757470,55.24,75522.26,0.1,0.00018,0.0,0.02814]
[1776580762505,55.24,75520.61,0.1,0.00018,0.0,0.02807]
[1776580767540,55.24,75516.3,0.1,0.00018,0.0,0.02787]
[1776580775039,55.24,75508.89,0.1,0.00018,0.0,0.02742]
[1776580780632,55.24,75499.87,0.1,0.00017,0.0,0.02706]
[1776580782647,55.24,75484.27,0.1,0.00017,0.0,0.02639]
[1776580783365,55.24,75484.27,0.1,0.00017,0.0,0.02639]
[1776580783653,55.24,75485.32,0.1,0.00017,0.0,0.02643]
[1776580789695,55.24,75487.7,0.1,0.00017,0.0,0.02654]
[1776580792672,55.24,75486.11,0.1,0.00017,0.0,0.02647]
[1776580792751,55.24,75485.18,0.1,0.00017,0.0,0.02643]
[1776580801780,55.24,75483.52,0.1,0.00017,0.0,0.02636]
[1776580806815,55.24,75477.85,0.1,0.00017,0.0,0.02612]
[1776580814873,55.24,75475.1,0.1,0.00017,0.0,0.026]
[1776580819906,55.24,75476.78,0.1,0.00017,0.0,0.02607]
[1776580825389,55.24,75476.92,0.1,0.00017,0.0,0.02608]
[1776580830985,55.24,75476.68,0.1,0.00017,0.0,0.02607]
[1776580836020,55.24,75469.07,0.1,0.00016,0.0,0.02563]
[1776580842061,55.24,75468.03,0.1,0.00016,0.0,0.02559]
[1776580851128,55.24,75467.47,0.1,0.00016,0.0,0.02557]
[1776580853033,55.24,75466.77,0.1,0.00016,0.0,0.02554]
[1776580853138,55.24,75467.86,0.1,0.00016,0.0,0.02558]
[1776580856166,55.24,75467.78,0.1,0.00016,0.0,0.02558]
[1776580856267,55.24,75467.71,0.1,0.00016,0.0,0.02558]
[1776580861135,55.24,75467.71,0.1,0.00016,0.0,0.02558]
[1776580861195,55.24,75467.71,0.1,0.00016,0.0,0.02558]
[1776580866229,55.25,75469.83,0.1,0.00017,0.0,0.0257]
[1776580871265,55.26,75469.37,0.1,0.00017,0.0,0.02573]
[1776580877326,55.27,75468.34,0.1,0.00017,0.0,0.02574]
[1776580885810,55.28,75467.03,0.1,0.00017,0.0,0.02577]
[1776580891405,55.29,75466.24,0.1,0.00016,0.0,0.02565]
[1776580896440,55.3,75465.75,0.1,0.00017,0.0,0.02568]
[1776580905953,55.31,75466.02,0.1,0.00017,0.0,0.02579]
[1776580916024,55.33,75465.51,0.1,0.00017,0.0,0.02588]
[1776580921618,55.34,75465.15,0.1,0.00017,0.0,0.02594]
[1776580927659,55.35,75465.07,0.1,0.00017,0.0,0.02601]
[1776580932695,55.36,75470.27,0.1,0.00017,0.0,0.02629]
[1776580937730,55.37,75476.5,0.1,0.00017,0.0,0.02661]
[1776580946233,55.39,75477.09,0.1,0.00017,0.0,0.02674]
[1776580956303,55.41,75486.77,0.1,0.00018,0.0,0.02719]
[1776580961899,55.43,75493.19,0.1,0.00018,0.0,0.02754]
[1776580967938,55.44,75495.26,0.1,0.00018,0.0,0.02772]
[1776580972975,55.45,75497.3,0.1,0.00018,0.0,0.02789]
[1776580978010,55.46,75493.36,0.1,0.00018,0.0,0.02779]
[1776580983046,55.47,75490.28,0.1,0.00018,0.0,0.02773]
[1776580990095,55.49,75492.09,0.1,0.00018,0.0,0.02792]
[1776580995129,55.5,75493.58,0.1,0.00018,0.0,0.02806]
[1776581002179,55.51,75495.61,0.1,0.00018,0.0,0.02822]
[1776581007214,55.51,75495.63,0.1,0.00018,0.0,0.02822]
[1776581012249,55.51,75500.27,0.1,0.00018,0.0,0.0283]
[1776581018291,55.52,75496.47,0.1,0.00018,0.0,0.02815]
[1776581026796,55.52,75492.06,0.1,0.00018,0.0,0.02798]
[1776581036418,55.54,75484.97,0.1,0.00018,0.0,0.02776]
[1776581041453,55.54,75474.84,0.1,0.00018,0.0,0.02732]
[1776581047502,55.54,75466.29,0.1,0.00017,0.0,0.02695]
[1776581052535,55.54,75453.93,0.1,0.00017,0.0,0.02642]
[1776581057570,55.54,75449.97,0.1,0.00017,0.0,0.02625]
[1776581062605,55.54,75450.97,0.1,0.00017,0.0,0.02629]
[1776581067643,55.54,75453.15,0.1,0.00017,0.0,0.02638]
[1776581072678,55.54,75454.66,0.1,0.00017,0.0,0.02633]
[1776581077712,55.54,75454.4,0.1,0.00017,0.0,0.02632]
[1776581084761,55.54,75455.78,0.1,0.00017,0.0,0.02637]
[1776581089801,55.54,75455.23,0.1,0.00017,0.0,0.02635]
[1776581094840,55.54,75456.86,0.1,0.00017,0.0,0.02642]
[1776581099876,55.54,75462.49,0.1,0.00017,0.0,0.02666]
[1776581104910,55.54,75463.11,0.1,0.00017,0.0,0.02669]
[1776581109946,55.54,75462.35,0.1,0.00017,0.0,0.02665]
[1776581115988,55.54,75462.39,0.1,0.00017,0.0,0.02666]
[1776581127510,55.54,75455.32,0.1,0.00017,0.0,0.02635]
[1776581134113,55.54,75449.26,0.1,0.00017,0.0,0.02598]
[1776581139148,55.54,75446.91,0.1,0.00017,0.0,0.02588]
[1776581144185,55.54,75445.96,0.1,0.00017,0.0,0.02587]
[1776581150227,55.55,75444.67,0.1,0.00017,0.0,0.02585]
[1776581155262,55.55,75445.46,0.1,0.00017,0.0,0.02588]
[1776581160298,55.55,75444.68,0.1,0.00017,0.0,0.02585]
[1776581165334,55.55,75444.61,0.1,0.00017,0.0,0.02585]
[1776581170367,55.55,75444.6,0.1,0.00017,0.0,0.02585]
[1776581175402,55.55,75444.32,0.1,0.00017,0.0,0.02584]
[1776581180437,55.55,75444.23,0.1,0.00017,0.0,0.02583]
[1776581185473,55.55,75444.3,0.1,0.00017,0.0,0.02584]
[1776581190507,55.55,75444.46,0.1,0.00017,0.0,0.02584]
[1776581196549,55.55,75445.78,0.1,0.00017,0.0,0.02578]
[1776581201584,55.55,75445.15,0.1,0.00017,0.0,0.02575]
[1776581206619,55.55,75444.6,0.1,0.00017,0.0,0.02573]
[1776581218145,55.55,75444.42,0.1,0.00017,0.0,0.02572]
[1776581225765,55.55,75444.03,0.1,0.00017,0.0,0.02571]
[1776581230809,55.55,75445.03,0.1,0.00017,0.0,0.02575]
[1776581238287,55.55,75445.07,0.1,0.00017,0.0,0.02575]
[1776581243889,55.55,75449.8,0.1,0.00017,0.0,0.02595]
[1776581248931,55.55,75451.8,0.1,0.00017,0.0,0.02603]
[1776581253959,55.55,75453.74,0.1,0.00017,0.0,0.02599]
[1776581258997,55.55,75451.02,0.1,0.00017,0.0,0.02588]
[1776581265036,55.55,75450.58,0.1,0.00017,0.0,0.02586]
[1776581270073,55.55,75449.28,0.1,0.00017,0.0,0.0258]
[1776581275108,55.55,75448.31,0.1,0.00017,0.0,0.02576]
[1776581283163,55.55,75446.97,0.1,0.00017,0.0,0.02571]
[1776581288636,55.55,75446.02,0.1,0.00017,0.0,0.02567]
[1776581295249,55.55,75445.72,0.1,0.00017,0.0,0.02566]
[1776581301290,55.55,75445.19,0.1,0.00017,0.0,0.02563]
[1776581306326,55.55,75444.88,0.1,0.00017,0.0,0.02562]
[1776581313811,55.55,75437.46,0.1,0.00016,0.0,0.0252]
[1776581322439,55.55,75438.81,0.1,0.00016,0.0,0.02525]
[1776581328481,55.55,75438.91,0.1,0.00016,0.0,0.02526]
[1776581334523,55.55,75435.97,0.1,0.00016,0.0,0.02514]
[1776581339559,55.55,75433.76,0.1,0.00016,0.0,0.02505]
[1776581344593,55.55,75430.59,0.1,0.00016,0.0,0.02492]
[1776581349628,55.55,75430.81,0.1,0.00016,0.0,0.02493]
[1776581360705,55.55,75430.76,0.1,0.00016,0.0,0.02493]
[1776581365740,55.55,75438.75,0.1,0.00016,0.0,0.02525]
[1776581372790,55.55,75440.71,0.1,0.00016,0.0,0.02521]
[1776581377827,55.55,75446.75,0.1,0.00016,0.0,0.02546]
[1776581383868,55.55,75444.81,0.1,0.00016,0.0,0.02538]
[1776581388901,55.55,75443.06,0.1,0.00016,0.0,0.02531]
[1776581394372,55.55,75441.26,0.1,0.00016,0.0,0.02524]
[1776581399981,55.55,75440.24,0.1,0.00016,0.0,0.0252]
[1776581405024,55.55,75439.26,0.1,0.00016,0.0,0.02516]
[1776581410053,55.55,75438.17,0.1,0.00016,0.0,0.02511]
[1776581415089,55.55,75437.93,0.1,0.00016,0.0,0.0251]
[1776581423144,55.55,75437.15,0.1,0.00016,0.0,0.02507]
[1776581433210,55.55,75436.4,0.1,0.00016,0.0,0.02492]
[1776581438248,55.55,75435.4,0.1,0.00016,0.0,0.02488]
[1776581444729,55.55,75435.04,0.1,0.00016,0.0,0.02487]
[1776581451340,55.55,75434.83,0.1,0.00016,0.0,0.02486]
[1776581454800,55.55,75449.52,0.1,0.00016,0.0,0.02546]
[1776581460402,55.55,75449.62,0.1,0.00016,0.0,0.02546]
[1776581466445,55.55,75449.51,0.1,0.00016,0.0,0.02546]
[1776581473500,55.55,75450.01,0.1,0.00016,0.0,0.02548]
[1776581478530,55.55,75450.07,0.1,0.00016,0.0,0.02548]
[1776581483566,55.55,75449.92,0.1,0.00016,0.0,0.02547]
[1776581490615,55.55,75450.28,0.1,0.00016,0.0,0.02549]
[1776581495650,55.55,75449.59,0.1,0.00016,0.0,0.02534]
[1776581500685,55.55,75449.91,0.1,0.00016,0.0,0.02536]
[1776581505720,55.55,75441.44,0.1,0.00016,0.0,0.02501]
[1776581510755,55.55,75440.96,0.1,0.00016,0.0,0.02499]
[1776581515791,55.55,75440.38,0.1,0.00016,0.0,0.02497]
[1776581521837,55.55,75439.58,0.1,0.00016,0.0,0.02494]
[1776581526869,55.55,75429.1,0.1,0.00016,0.0,0.02452]
[1776581535936,55.55,75432.58,0.1,0.00016,0.0,0.02466]
[1776581537001,55.55,75432.58,0.1,0.00016,0.0,0.02466]
[1776581537047,55.55,75432.44,0.1,0.00016,0.0,0.02465]
[1776581545437,55.55,75432.33,0.1,0.00016,0.0,0.02465]
[1776581553054,55.55,75432.02,0.1,0.00016,0.0,0.02452]
[1776581561111,55.55,75431.79,0.1,0.00016,0.0,0.02451]
[1776581572189,55.55,75431.61,0.1,0.00016,0.0,0.0245]
[1776581584272,55.55,75431.91,0.1,0.00016,0.0,0.02451]
[1776581589307,55.55,75431.74,0.1,0.00016,0.0,0.02451]
[1776581595789,55.55,75431.75,0.1,0.00016,0.0,0.02451]
[1776581605860,55.55,75431.39,0.1,0.00016,0.0,0.02449]
[1776581615930,55.55,75431.49,0.1,0.00016,0.0,0.02438]
[1776581622541,55.55,75430.47,0.1,0.00016,0.0,0.02434]
[1776581627574,55.55,75430.02,0.1,0.00016,0.0,0.02432]
[1776581631462,55.55,75430.02,0.1,0.00016,0.0,0.02432]
[1776581631602,55.55,75430.51,0.1,0.00016,0.0,0.02434]
[1776581633909,55.55,75431.26,0.1,0.00016,0.0,0.02437]
[1776581634011,55.55,75431.69,0.1,0.00016,0.0,0.02439]
[1776581634533,55.55,75431.69,0.1,0.00016,0.0,0.02439]
[1776581636071,55.55,75431.69,0.1,0.00016,0.0,0.02439]
[1776581641678,55.55,75432.53,0.1,0.00016,0.0,0.02442]
[1776581648721,55.55,75432.71,0.1,0.00016,0.0,0.02443]
[1776581652376,55.55,75433.42,0.1,0.00016,0.0,0.02446]
[1776581652749,55.55,75433.45,0.1,0.00016,0.0,0.02446]
[1776581660200,55.55,75435.73,0.1,0.00016,0.0,0.02455]
[1776581660292,55.55,75435.62,0.1,0.00016,0.0,0.02455]
[1776581662645,55.55,75435.62,0.1,0.00016,0.0,0.02455]
[1776581662823,55.55,75435.62,0.1,0.00016,0.0,0.02455]
[1776581666377,55.55,75435.58,0.1,0.00016,0.0,0.02454]
[1776581666396,55.55,75435.77,0.1,0.00016,0.0,0.02455]
[1776581667268,55.55,75435.77,0.1,0.00016,0.0,0.02455]
[1776581668866,55.55,75435.77,0.1,0.00016,0.0,0.02455]
[1776581673906,55.55,75435.58,0.1,0.00016,0.0,0.02443]
[1776581677461,55.55,75434.63,0.1,0.00016,0.0,0.02439]
[1776581677503,55.55,75434.53,0.1,0.00016,0.0,0.02439]
[1776581684010,55.55,75434.52,0.1,0.00016,0.0,0.02439]
[1776581684076,55.55,75434.13,0.1,0.00016,0.0,0.02437]
[1776581690014,55.55,75432.7,0.1,0.00016,0.0,0.02432]
[1776581694676,55.55,75432.76,0.1,0.00016,0.0,0.02432]
[1776581695050,55.55,75432.76,0.1,0.00016,0.0,0.02432]
[1776581702098,55.55,75432.7,0.1,0.00016,0.0,0.02432]
[1776581711164,55.55,75432.63,0.1,0.00016,0.0,0.02431]
[1776581716196,55.55,75432.78,0.1,0.00016,0.0,0.02432]
[1776581723246,55.55,75429.57,0.1,0.00016,0.0,0.02419]
[1776581728283,55.55,75429.45,0.1,0.00016,0.0,0.02419]
[1776581736777,55.55,75428.13,0.1,0.00015,0.0,0.02402]
[1776581744393,55.55,75428.28,0.1,0.00015,0.0,0.02403]
[1776581753455,55.55,75428.4,0.1,0.00015,0.0,0.02403]
[1776581761511,55.55,75428.65,0.1,0.00015,0.0,0.02404]
[1776581766986,55.55,75423.27,0.1,0.00015,0.0,0.02384]
[1776581773596,55.55,75423.0,0.1,0.00015,0.0,0.02382]
[1776581778631,55.55,75419.55,0.1,0.00015,0.0,0.02369]
[1776581783667,55.55,75416.49,0.1,0.00015,0.0,0.02357]
[1776581789709,55.55,75415.83,0.1,0.00015,0.0,0.02355]
[1776581794743,55.55,75415.38,0.1,0.00015,0.0,0.02342]
[1776581802801,55.55,75415.51,0.1,0.00015,0.0,0.02343]
[1776581815891,55.55,75415.07,0.1,0.00015,0.0,0.02341]
[1776581821932,55.55,75414.54,0.1,0.00015,0.0,0.02339]
[1776581827407,55.55,75412.45,0.1,0.00015,0.0,0.02331]
[1776581833010,55.55,75411.31,0.1,0.00015,0.0,0.02327]
[1776581845091,55.55,75411.16,0.1,0.00015,0.0,0.02326]
[1776581852144,55.55,75409.82,0.1,0.00015,0.0,0.0231]
[1776581857182,55.55,75404.31,0.1,0.00015,0.0,0.02289]
[1776581862217,55.55,75404.61,0.1,0.00015,0.0,0.02291]
[1776581867695,55.55,75402.41,0.1,0.00015,0.0,0.02282]
[1776581873294,55.55,75399.68,0.1,0.00015,0.0,0.02272]
[1776581879337,55.55,75398.9,0.1,0.00015,0.0,0.02269]
[1776581885378,55.55,75396.56,0.1,0.00014,0.0,0.02261]
[1776581890413,55.55,75394.78,0.1,0.00014,0.0,0.02254]
[1776581895449,55.55,75399.68,0.1,0.00015,0.0,0.02272]
[1776581900483,55.55,75402.41,0.1,0.00015,0.0,0.02282]
[1776581905518,55.55,75405.62,0.1,0.00015,0.0,0.02294]
[1776581911559,55.55,75404.44,0.1,0.00015,0.0,0.02279]
[1776581916600,55.55,75403.27,0.1,0.00015,0.0,0.02275]
[1776581928116,55.55,75403.68,0.1,0.00015,0.0,0.02276]
[1776581933714,55.55,75407.72,0.1,0.00015,0.0,0.02291]
[1776581939755,55.55,75408.23,0.1,0.00015,0.0,0.02293]
[1776581945798,55.55,75408.9,0.1,0.00015,0.0,0.02296]
[1776581950834,55.55,75409.3,0.1,0.00015,0.0,0.02297]
[1776581955868,55.55,75409.37,0.1,0.00015,0.0,0.02297]
[1776581960905,55.55,75409.47,0.1,0.00015,0.0,0.02298]
[1776581965940,55.55,75409.42,0.1,0.00015,0.0,0.02298]
[1776581970980,55.55,75409.58,0.1,0.00015,0.0,0.02298]
[1776581978466,55.55,75409.66,0.1,0.00015,0.0,0.02288]
[1776581984071,55.55,75410.85,0.1,0.00015,0.0,0.02292]
[1776581989107,55.55,75411.36,0.1,0.00015,0.0,0.02294]
[1776581994146,55.55,75412.3,0.1,0.00015,0.0,0.02298]
[1776582000189,55.55,75414.63,0.1,0.00015,0.0,0.02306]
[1776582005219,55.55,75416.37,0.1,0.00015,0.0,0.02313]
[1776582012408,55.55,75415.35,0.1,0.00015,0.0,0.02309]
[1776582012465,55.55,75413.1,0.1,0.00015,0.0,0.02301]
[1776582019238,55.55,75412.57,0.1,0.00015,0.0,0.02299]
[1776582019320,55.6,75415.51,0.1,0.00015,0.0,0.02339]
[1776582024351,55.74,75421.31,0.1,0.00016,0.0,0.02441]
[1776582029387,55.87,75422.22,0.1,0.00016,0.0,0.02519]
[1776582034421,55.89,75423.41,0.1,0.00016,0.0,0.02524]
[1776582039456,55.97,75421.73,0.1,0.00017,0.0,0.02562]
[1776582044493,55.98,75422.78,0.1,0.00017,0.0,0.02577]
[1776582049526,56.0,75424.05,0.1,0.00017,0.0,0.02592]
[1776582057583,56.03,75424.46,0.1,0.00017,0.0,0.02611]
[1776582062618,56.05,75425.06,0.1,0.00017,0.0,0.02624]
[1776582067654,56.06,75427.12,0.1,0.00017,0.0,0.02643]
[1776582072687,56.08,75422.37,0.1,0.00017,0.0,0.02634]
[1776582079179,56.1,75423.38,0.1,0.00017,0.0,0.02652]
[1776582084773,56.13,75423.01,0.1,0.00017,0.0,0.02664]
[1776582091823,56.15,75423.95,0.1,0.00017,0.0,0.02671]
[1776582099319,56.35,75425.38,0.1,0.00018,0.0,0.02799]
[1776582106926,56.48,75425.31,0.1,0.00019,0.0,0.02888]
[1776582112968,56.58,75423.29,0.1,0.00019,0.0,0.02942]
[1776582119459,56.83,75413.85,0.1,0.0002,0.0,0.03067]
[1776582125055,57.1,75405.46,0.1,0.00021,0.0,0.03209]
[1776582130091,57.24,75399.23,0.1,0.00022,0.0,0.03281]
[1776582135125,57.47,75396.9,0.1,0.00023,0.0,0.03438]
[1776582140160,57.58,75393.66,0.1,0.00023,0.0,0.03502]
[1776582145197,57.73,75394.72,0.1,0.00024,0.0,0.03619]
[1776582150231,57.75,75393.39,0.1,0.00024,0.0,0.03629]
[1776582155267,57.77,75395.71,0.1,0.00024,0.0,0.03642]
[1776582160300,57.79,75390.19,0.1,0.00024,0.0,0.03628]
[1776582165335,57.82,75387.89,0.1,0.00024,0.0,0.03632]
[1776582170370,57.84,75385.59,0.1,0.00024,0.0,0.03635]
[1776582175405,57.86,75385.34,0.1,0.00024,0.0,0.0365]
[1776582180442,57.88,75386.47,0.1,0.00024,0.0,0.03672]
[1776582189503,57.91,75386.68,0.1,0.00025,0.0,0.03701]
[1776582194539,57.93,75383.64,0.1,0.00025,0.0,0.037]
[1776582199574,57.96,75382.27,0.1,0.00025,0.0,0.03711]
[1776582204607,57.98,75380.76,0.1,0.00025,0.0,0.03717]
[1776582209643,58.0,75379.39,0.1,0.00025,0.0,0.03725]
[1776582214679,58.01,75378.58,0.1,0.00025,0.0,0.03719]
[1776582219714,58.03,75376.28,0.1,0.00025,0.0,0.03721]
[1776582225755,58.06,75374.79,0.1,0.00025,0.0,0.03731]
[1776582231809,58.08,75374.0,0.1,0.00025,0.0,0.03745]
[1776582236833,58.1,75374.51,0.1,0.00025,0.0,0.03763]
[1776582241867,58.12,75376.86,0.1,0.00025,0.0,0.03792]
[1776582246902,58.14,75377.99,0.1,0.00025,0.0,0.03813]
[1776582248917,58.14,75355.7,0.1,0.00025,0.0,0.03693]
[1776582252948,58.16,75344.17,0.1,0.00024,0.0,0.0364]
[1776582257979,58.16,75343.85,0.1,0.00024,0.0,0.03638]
[1776582263026,58.16,75344.68,0.1,0.00024,0.0,0.03642]
[1776582268061,58.16,75349.15,0.1,0.00024,0.0,0.03667]
[1776582273095,58.16,75356.92,0.1,0.00025,0.0,0.03694]
[1776582278131,58.18,75357.12,0.1,0.00025,0.0,0.03711]
[1776582283166,58.2,75359.06,0.1,0.00025,0.0,0.03738]
[1776582290687,58.23,75360.17,0.1,0.00025,0.0,0.0377]
[1776582296257,58.25,75364.3,0.1,0.00025,0.0,0.03809]
[1776582300757,58.27,75383.24,0.1,0.00026,0.0,0.03931]
[1776582307347,58.49,75389.89,0.1,0.00028,0.0,0.04159]
[1776582312382,58.51,75389.25,0.1,0.00028,0.0,0.04168]
[1776582317419,58.52,75389.9,0.1,0.00028,0.0,0.04184]
[1776582326481,58.55,75389.84,0.1,0.00028,0.0,0.04205]
[1776582331517,58.56,75387.67,0.1,0.00028,0.0,0.04186]
[1776582336551,58.57,75387.68,0.1,0.00028,0.0,0.04198]
[1776582341587,58.59,75389.07,0.1,0.00028,0.0,0.04218]
[1776582346621,58.6,75389.04,0.1,0.00028,0.0,0.04229]
[1776582351657,58.61,75388.83,0.1,0.00029,0.0,0.0424]
[1776582356691,58.63,75388.44,0.1,0.00029,0.0,0.04249]
[1776582361728,58.64,75387.3,0.1,0.00029,0.0,0.04253]
[1776582363742,58.65,75368.38,0.1,0.00028,0.0,0.0414]
[1776582368780,58.66,75365.66,0.1,0.00028,0.0,0.04136]
[1776582373857,58.68,75365.76,0.1,0.00028,0.0,0.04152]
[1776582378891,58.69,75364.05,0.1,0.00028,0.0,0.04154]
[1776582383926,58.71,75364.48,0.1,0.00028,0.0,0.0417]
[1776582388962,58.77,75363.68,0.1,0.00028,0.0,0.04221]
[1776582393998,58.89,75359.88,0.1,0.00029,0.0,0.04277]
[1776582399033,58.9,75360.77,0.1,0.00029,0.0,0.04294]
[1776582403060,58.96,75344.68,0.1,0.00029,0.0,0.04244]
[1776582404069,58.99,75328.14,0.1,0.00028,0.0,0.04167]
[1776582409105,59.14,75324.1,0.1,0.00029,0.0,0.04271]
[1776582414137,59.15,75314.92,0.1,0.00028,0.0,0.04226]
[1776582419175,59.17,75313.77,0.1,0.00028,0.0,0.04232]
[1776582421604,59.18,75295.7,0.1,0.00028,0.0,0.04127]
[1776582427228,59.22,75291.67,0.1,0.00028,0.0,0.0414]
[1776582432265,59.24,75283.49,0.1,0.00028,0.0,0.04105]
[1776582437299,59.26,75286.16,0.1,0.00028,0.0,0.04136]
[1776582442333,59.27,75287.42,0.1,0.00028,0.0,0.04158]
[1776582446201,59.28,75285.42,0.1,0.00028,0.0,0.04155]
[1776582446361,59.29,75285.87,0.1,0.00028,0.0,0.04161]
[1776582451107,59.3,75287.33,0.1,0.00028,0.0,0.04178]
[1776582451815,59.36,75290.63,0.1,0.00029,0.0,0.04237]
[1776582455425,59.43,75304.69,0.1,0.0003,0.0,0.04384]
[1776582460460,59.56,75308.54,0.1,0.00031,0.0,0.04526]
[1776582465494,59.68,75310.14,0.1,0.00032,0.0,0.04645]
[1776582470529,59.79,75312.15,0.1,0.00032,0.0,0.04759]
[1776582475566,59.89,75306.86,0.1,0.00033,0.0,0.04814]
[1776582480601,59.98,75303.47,0.1,0.00033,0.0,0.04878]
[1776582484629,59.99,75289.72,0.1,0.00033,0.0,0.04789]
[1776582489664,60.05,75282.61,0.1,0.00033,0.0,0.048]
[1776582494700,60.14,75282.2,0.1,0.00033,0.0,0.04884]
[1776582496717,60.16,75269.26,0.1,0.00033,0.0,0.04812]
[1776582502165,60.21,75270.12,0.1,0.00033,0.0,0.04862]
[1776582507794,60.3,75271.69,0.1,0.00034,0.0,0.04956]
[1776582512825,60.33,75272.58,0.1,0.00034,0.0,0.04976]
[1776582517859,60.35,75270.48,0.1,0.00034,0.0,0.04982]
[1776582522896,60.4,75266.97,0.1,0.00034,0.0,0.05006]
[1776582526929,60.42,75283.71,0.1,0.00035,0.0,0.05146]
[1776582531958,60.43,75291.14,0.1,0.00036,0.0,0.05206]
[1776582536994,60.46,75296.63,0.1,0.00036,0.0,0.05276]
[1776582542046,60.5,75301.23,0.1,0.00037,0.0,0.05346]
[1776582544060,60.51,75289.12,0.1,0.00036,0.0,0.05266]
[1776582549096,60.61,75280.66,0.1,0.00036,0.0,0.0531]
[1776582554135,60.63,75273.1,0.1,0.00036,0.0,0.05277]
[1776582559166,60.66,75270.29,0.1,0.00036,0.0,0.05278]
[1776582564203,60.68,75267.71,0.1,0.00036,0.0,0.05281]
[1776582569236,60.7,75263.78,0.1,0.00036,0.0,0.05274]
[1776582574271,60.72,75259.09,0.1,0.00036,0.0,0.0524]
[1776582579306,60.74,75258.44,0.1,0.00036,0.0,0.05257]
[1776582584344,60.77,75257.13,0.1,0.00036,0.0,0.0527]
[1776582589379,60.79,75249.57,0.1,0.00036,0.0,0.05237]
[1776582594421,60.91,75241.09,0.1,0.00036,0.0,0.0529]
[1776582598446,61.01,75252.13,0.1,0.00038,0.0,0.05482]
[1776582603481,61.08,75256.79,0.1,0.00038,0.0,0.05585]
[1776582608517,61.1,75258.46,0.1,0.00039,0.0,0.0562]
[1776582613552,61.12,75258.97,0.1,0.00039,0.0,0.05644]
[1776582618586,61.14,75258.31,0.1,0.00039,0.0,0.05659]
[1776582620601,61.14,75274.21,0.1,0.0004,0.0,0.05792]
[1776582623017,61.15,75287.63,0.1,0.00041,0.0,0.05908]
[1776582628658,61.17,75289.83,0.1,0.00041,0.0,0.05946]
[1776582635740,61.19,75291.85,0.1,0.00041,0.0,0.05961]
[1776582637725,61.2,75278.9,0.1,0.00041,0.0,0.05863]
[1776582643158,61.22,75282.81,0.1,0.00041,0.0,0.05915]
[1776582648802,61.23,75277.49,0.1,0.00041,0.0,0.0589]
[1776582653837,61.25,75276.49,0.1,0.00041,0.0,0.059]
[1776582659881,61.27,75276.28,0.1,0.00041,0.0,0.05919]
[1776582665923,61.29,75276.17,0.1,0.00041,0.0,0.05939]
[1776582670958,61.41,75283.66,0.1,0.00043,0.0,0.06136]
[1776582674984,61.52,75272.35,0.1,0.00043,0.0,0.06166]
[1776582682035,61.68,75272.34,0.1,0.00044,0.0,0.06352]
[1776582687071,61.81,75273.22,0.1,0.00045,0.0,0.06502]
[1776582692110,61.81,75282.77,0.1,0.00046,0.0,0.06569]
[1776582694125,61.84,75271.17,0.1,0.00045,0.0,0.06498]
[1776582699160,61.85,75268.06,0.1,0.00045,0.0,0.06484]
[1776582704196,61.88,75265.93,0.1,0.00045,0.0,0.06502]
[1776582709230,61.89,75256.54,0.1,0.00045,0.0,0.06433]
[1776582714266,61.91,75256.19,0.1,0.00045,0.0,0.06444]
[1776582720307,61.92,75255.37,0.1,0.00045,0.0,0.06453]
[1776582725342,61.97,75259.41,0.1,0.00046,0.0,0.06548]
[1776582730378,62.04,75262.72,0.1,0.00047,0.0,0.06656]
[1776582736419,62.16,75265.74,0.1,0.00048,0.0,0.06827]
[1776582741460,62.27,75267.07,0.1,0.00049,0.0,0.0698]
[1776582746498,62.39,75271.62,0.1,0.0005,0.0,0.0717]
[1776582752540,62.54,75268.39,0.1,0.00051,0.0,0.07291]
[1776582757579,62.66,75270.07,0.1,0.00053,0.0,0.07461]
[1776582762610,62.77,75272.52,0.1,0.00054,0.0,0.07638]
[1776582767646,62.89,75272.07,0.1,0.00055,0.0,0.07783]
[1776582772686,62.99,75271.07,0.1,0.00056,0.0,0.07913]
[1776582777730,63.09,75273.5,0.1,0.00057,0.0,0.08072]
[1776582779736,63.12,75291.93,0.1,0.00059,0.0,0.08317]
[1776582782767,63.17,75303.17,0.1,0.00061,0.0,0.08499]
[1776582787793,63.23,75306.76,0.1,0.00062,0.0,0.08625]
[1776582792827,63.28,75297.02,0.1,0.00061,0.0,0.08593]
[1776582797862,63.32,75295.8,0.1,0.00062,0.0,0.08637]
[1776582802898,63.32,75294.46,0.1,0.00062,0.0,0.08625]
[1776582807932,63.32,75293.92,0.1,0.00062,0.0,0.0862]
[1776582812972,63.32,75292.46,0.1,0.00061,0.0,0.0857]
[1776582819008,63.32,75286.9,0.1,0.00061,0.0,0.08509]
[1776582824446,63.32,75282.24,0.1,0.0006,0.0,0.08458]
[1776582829079,63.32,75268.6,0.1,0.00059,0.0,0.0831]
[1776582834516,63.32,75268.92,0.1,0.00059,0.0,0.08314]
[1776582840156,63.32,75270.73,0.1,0.00059,0.0,0.08333]
[1776582845191,63.32,75269.1,0.1,0.00059,0.0,0.08317]
[1776582850227,63.32,75266.79,0.1,0.00059,0.0,0.08294]
[1776582855263,63.33,75267.99,0.1,0.00059,0.0,0.0831]
[1776582861304,63.33,75264.18,0.1,0.00059,0.0,0.08274]
[1776582866339,63.33,75264.81,0.1,0.00059,0.0,0.08285]
[1776582871376,63.34,75271.7,0.1,0.00059,0.0,0.08332]
[1776582876410,63.34,75266.46,0.1,0.00059,0.0,0.0828]
[1776582883460,63.35,75265.66,0.1,0.00059,0.0,0.08281]
[1776582888497,63.35,75265.45,0.1,0.00059,0.0,0.08286]
[1776582895543,63.36,75263.89,0.1,0.00059,0.0,0.0828]
[1776582902593,63.37,75265.65,0.1,0.00059,0.0,0.0831]
[1776582909642,63.38,75267.86,0.1,0.00059,0.0,0.08346]
[1776582914678,63.38,75267.53,0.1,0.0006,0.0,0.08352]
[1776582919711,63.39,75268.12,0.1,0.0006,0.0,0.08367]
[1776582924747,63.4,75268.37,0.1,0.0006,0.0,0.08379]
[1776582929782,63.4,75269.66,0.1,0.0006,0.0,0.08403]
[1776582935218,63.44,75270.29,0.1,0.0006,0.0,0.08423]
[1776582941866,63.51,75271.02,0.1,0.00061,0.0,0.08532]
[1776582950933,63.62,75271.21,0.1,0.00062,0.0,0.08692]
[1776582955965,63.66,75270.35,0.1,0.00063,0.0,0.08746]
[1776582961000,63.68,75269.13,0.1,0.00063,0.0,0.08752]
[1776582965429,63.72,75253.46,0.1,0.00062,0.0,0.08644]
[1776582971071,63.77,75253.0,0.1,0.00062,0.0,0.08711]
[1776582976105,63.82,75248.5,0.1,0.00062,0.0,0.08731]
[1776582981144,63.88,75243.77,0.1,0.00063,0.0,0.08764]
[1776582986188,63.94,75250.59,0.1,0.00064,0.0,0.08922]
[1776582991215,63.98,75260.34,0.1,0.00065,0.0,0.09056]
[1776582995641,64.01,75248.37,0.1,0.00064,0.0,0.08975]
[1776583001315,64.06,75244.98,0.1,0.00065,0.0,0.09]
[1776583002296,64.08,75230.03,0.1,0.00064,0.0,0.0886]
[1776583003308,64.08,75218.45,0.1,0.00063,0.0,0.0873]
[1776583008338,64.15,75212.57,0.1,0.00063,0.0,0.08764]
[1776583013372,64.19,75217.45,0.1,0.00064,0.0,0.08888]
[1776583018409,64.25,75219.05,0.1,0.00065,0.0,0.08987]
[1776583022444,64.29,75204.85,0.1,0.00064,0.0,0.08888]
[1776583027478,64.31,75214.35,0.1,0.00065,0.0,0.0902]
[1776583032515,64.56,75218.37,0.1,0.00068,0.0,0.09436]
[1776583037552,64.85,75219.83,0.1,0.00072,0.0,0.09912]
[1776583042582,65.15,75218.78,0.1,0.00075,0.0,0.10372]
[1776583049631,65.21,75217.95,0.1,0.00076,0.0,0.10458]
[1776583054666,65.39,75207.49,0.1,0.00077,0.0,0.10575]
[1776583059701,65.39,75208.42,0.1,0.00077,0.0,0.10587]
[1776583064737,65.39,75199.12,0.1,0.00076,0.0,0.10467]
[1776583069772,65.39,75190.54,0.1,0.00075,0.0,0.10357]
[1776583074807,65.39,75187.3,0.1,0.00075,0.0,0.10316]
[1776583079843,65.39,75187.34,0.1,0.00075,0.0,0.10317]
[1776583084877,65.39,75185.42,0.1,0.00075,0.0,0.10292]
[1776583089912,65.39,75181.46,0.1,0.00074,0.0,0.10242]
[1776583094947,65.39,75173.12,0.1,0.00074,0.0,0.10138]
[1776583100990,65.39,75169.88,0.1,0.00073,0.0,0.10097]
[1776583106423,65.39,75167.08,0.1,0.00073,0.0,0.10062]
[1776583112068,65.39,75166.2,0.1,0.00073,0.0,0.10013]
[1776583117107,65.39,75168.1,0.1,0.00073,0.0,0.10037]
[1776583122142,65.39,75166.92,0.1,0.00073,0.0,0.10022]
[1776583125164,65.39,75152.94,0.1,0.00071,0.0,0.09851]
[1776583130198,65.39,75153.7,0.1,0.00071,0.0,0.0986]
[1776583135234,65.39,75153.53,0.1,0.00071,0.0,0.09858]
[1776583140272,65.39,75152.06,0.1,0.00071,0.0,0.0984]
[1776583145307,65.39,75156.28,0.1,0.00072,0.0,0.09892]
[1776583149342,65.39,75171.35,0.1,0.00073,0.0,0.10077]
[1776583151349,65.39,75193.13,0.1,0.00075,0.0,0.10351]
[1776583156780,65.39,75189.6,0.1,0.00075,0.0,0.10306]
[1776583162426,65.39,75183.78,0.1,0.00074,0.0,0.10233]
[1776583164441,65.39,75160.08,0.1,0.00072,0.0,0.09938]
[1776583169475,65.39,75157.02,0.1,0.00072,0.0,0.09901]
[1776583172502,65.39,75142.52,0.1,0.0007,0.0,0.09688]
[1776583177537,65.4,75136.5,0.1,0.0007,0.0,0.09637]
[1776583181563,65.41,75160.02,0.1,0.00072,0.0,0.09931]
[1776583186999,65.41,75154.43,0.1,0.00071,0.0,0.09863]
[1776583192643,65.41,75151.67,0.1,0.00071,0.0,0.09829]
[1776583197676,65.41,75141.86,0.1,0.0007,0.0,0.09711]
[1776583202711,65.41,75141.42,0.1,0.0007,0.0,0.09706]
[1776583207754,65.41,75135.99,0.1,0.0007,0.0,0.09642]
[1776583212781,65.42,75135.46,0.1,0.0007,0.0,0.09645]
[1776583217816,65.43,75131.46,0.1,0.0007,0.0,0.09619]
[1776583219490,65.43,75130.94,0.1,0.0007,0.0,0.09618]
[1776583219855,65.43,75108.89,0.1,0.00068,0.0,0.09359]
[1776583220940,65.43,75108.89,0.1,0.00068,0.0,0.09359]
[1776583221067,65.44,75055.8,0.1,0.00063,0.0,0.08765]
[1776583225891,65.46,75083.4,0.1,0.00066,0.0,0.09107]
[1776583227904,65.47,75102.43,0.1,0.00067,0.0,0.09341]
[1776583231934,65.47,75092.74,0.1,0.00066,0.0,0.09197]
[1776583236969,65.48,75094.76,0.1,0.00067,0.0,0.09224]
[1776583242003,65.48,75109.8,0.1,0.00068,0.0,0.094]
[1776583247049,65.48,75104.73,0.1,0.00067,0.0,0.09342]
[1776583251090,65.48,75115.65,0.1,0.00068,0.0,0.09469]
[1776583252096,65.48,75130.86,0.1,0.0007,0.0,0.09649]
[1776583253100,65.48,75145.94,0.1,0.00071,0.0,0.09831]
[1776583255117,65.48,75164.26,0.1,0.00073,0.0,0.10056]
[1776583258139,65.48,75144.08,0.1,0.00071,0.0,0.09808]
[1776583260154,65.48,75124.52,0.1,0.00069,0.0,0.09574]
[1776583261158,65.48,75112.84,0.1,0.00068,0.0,0.09436]
[1776583266194,65.48,75108.91,0.1,0.00068,0.0,0.0939]
[1776583271227,65.48,75103.07,0.1,0.00067,0.0,0.09324]
[1776583276267,65.48,75099.54,0.1,0.00067,0.0,0.09287]
[1776583281297,65.48,75098.71,0.1,0.00067,0.0,0.09278]
[1776583284319,65.48,75110.12,0.1,0.00068,0.0,0.09411]
[1776583287722,65.48,75079.1,0.1,0.00065,0.0,0.09055]
[1776583291376,65.49,75066.28,0.1,0.00064,0.0,0.0888]
[1776583296410,65.49,75065.65,0.1,0.00064,0.0,0.08879]
[1776583301449,65.49,75065.09,0.1,0.00064,0.0,0.08876]
[1776583306491,65.5,75065.74,0.1,0.00064,0.0,0.08887]
[1776583309518,65.5,75051.11,0.1,0.00063,0.0,0.08729]
[1776583314546,65.5,75051.49,0.1,0.00063,0.0,0.08737]
[1776583319588,65.5,75057.11,0.1,0.00063,0.0,0.08802]
[1776583322604,65.5,75041.12,0.1,0.00062,0.0,0.08629]
[1776583328011,65.51,75045.8,0.1,0.00063,0.0,0.08693]
[1776583333682,65.52,75043.74,0.1,0.00062,0.0,0.08675]
[1776583338080,65.53,75030.86,0.1,0.00061,0.0,0.08562]
[1776583343752,65.54,75026.51,0.1,0.00061,0.0,0.08522]
[1776583348788,65.54,75023.74,0.1,0.00061,0.0,0.08499]
[1776583351811,65.55,75015.77,0.1,0.0006,0.0,0.08385]
[1776583356848,65.55,75006.98,0.1,0.00059,0.0,0.08299]
[1776583358236,65.55,75020.77,0.1,0.00061,0.0,0.08447]
[1776583359869,65.55,75053.91,0.1,0.00063,0.0,0.08806]
[1776583360938,65.55,75075.32,0.1,0.00065,0.0,0.09044]
[1776583362893,65.56,75041.23,0.1,0.00062,0.0,0.08672]
[1776583363910,65.56,75029.29,0.1,0.00061,0.0,0.08552]
[1776583366041,65.56,75023.62,0.1,0.00061,0.0,0.08492]
[1776583366128,65.56,74977.19,0.1,0.00057,0.0,0.0801]
[1776583367012,65.56,74977.19,0.1,0.00057,0.0,0.0801]
[1776583367164,65.56,74977.19,0.1,0.00057,0.0,0.0801]
[1776583367221,65.56,74951.36,0.1,0.00055,0.0,0.07754]
[1776583368204,65.56,74951.36,0.1,0.00055,0.0,0.07754]
[1776583368334,65.56,74952.99,0.1,0.00055,0.0,0.0777]
[1776583372980,65.59,74974.04,0.1,0.00057,0.0,0.08008]
[1776583376001,65.59,74993.81,0.1,0.00059,0.0,0.0821]
[1776583377008,65.59,75007.2,0.1,0.0006,0.0,0.0835]
[1776583381076,65.59,74977.56,0.1,0.00058,0.0,0.08044]
[1776583382083,65.59,74952.74,0.1,0.00056,0.0,0.07797]
[1776583387118,65.59,74946.0,0.1,0.00055,0.0,0.0774]
[1776583392152,65.64,74944.52,0.1,0.00056,0.0,0.07786]
[1776583395174,65.65,74963.17,0.1,0.00057,0.0,0.0798]
[1776583400224,65.66,74964.87,0.1,0.00057,0.0,0.08008]
[1776583404249,65.68,74943.85,0.1,0.00056,0.0,0.07828]
[1776583407263,65.69,74959.26,0.1,0.00057,0.0,0.07989]
[1776583412296,65.75,74971.41,0.1,0.00058,0.0,0.08164]
[1776583416335,65.8,74988.74,0.1,0.0006,0.0,0.08414]
[1776583420361,65.82,75001.93,0.1,0.00062,0.0,0.08581]
[1776583422387,65.82,75016.26,0.1,0.00063,0.0,0.08737]
[1776583424391,65.82,75035.52,0.1,0.00065,0.0,0.0895]
[1776583426407,65.82,75046.87,0.1,0.00066,0.0,0.09078]
[1776583431443,65.82,75049.82,0.1,0.00066,0.0,0.09111]
[1776583436476,65.82,75045.94,0.1,0.00065,0.0,0.09067]
[1776583440503,65.82,75032.78,0.1,0.00064,0.0,0.0892]
[1776583445546,65.82,75043.69,0.1,0.00065,0.0,0.09043]
[1776583450581,65.82,75044.05,0.1,0.00065,0.0,0.09047]
[1776583455615,65.82,75050.46,0.1,0.00066,0.0,0.09119]
[1776583460649,65.82,75056.58,0.1,0.00066,0.0,0.09188]
[1776583465683,65.82,75060.28,0.1,0.00067,0.0,0.09231]
[1776583470722,65.82,75056.43,0.1,0.00066,0.0,0.09187]
[1776583475757,65.82,75057.69,0.1,0.00066,0.0,0.09165]
[1776583480792,65.82,75066.41,0.1,0.00067,0.0,0.09265]
[1776583485830,65.82,75058.02,0.1,0.00066,0.0,0.09169]
[1776583490966,65.82,75056.52,0.1,0.00066,0.0,0.09152]
[1776583492878,65.82,75034.92,0.1,0.00064,0.0,0.0891]
[1776583497914,65.83,75029.76,0.1,0.00064,0.0,0.08855]
[1776583502948,65.83,75033.14,0.1,0.00064,0.0,0.08895]
[1776583506977,65.83,75049.74,0.1,0.00066,0.0,0.09081]
[1776583512015,65.83,75058.84,0.1,0.00066,0.0,0.09184]
[1776583517047,65.83,75061.43,0.1,0.00067,0.0,0.09214]
[1776583522083,65.83,75064.65,0.1,0.00067,0.0,0.09251]
[1776583527117,65.83,75060.36,0.1,0.00067,0.0,0.09202]
[1776583529498,65.83,75045.74,0.1,0.00065,0.0,0.09036]
[1776583535173,65.83,75041.42,0.1,0.00065,0.0,0.08954]
[1776583537188,65.83,75029.3,0.1,0.00064,0.0,0.08821]
[1776583539570,65.83,75044.9,0.1,0.00065,0.0,0.08995]
[1776583545259,65.83,75042.71,0.1,0.00065,0.0,0.08972]
[1776583550293,65.83,75041.97,0.1,0.00065,0.0,0.08965]
[1776583555328,65.83,75044.82,0.1,0.00065,0.0,0.08997]
[1776583560363,65.83,75047.16,0.1,0.00065,0.0,0.09024]
[1776583565398,65.83,75062.64,0.1,0.00067,0.0,0.09199]
[1776583570433,65.83,75068.03,0.1,0.00067,0.0,0.09261]
[1776583575469,65.83,75063.19,0.1,0.00067,0.0,0.09205]
[1776583579500,65.83,75042.77,0.1,0.00065,0.0,0.08975]
[1776583581511,65.83,75029.68,0.1,0.00064,0.0,0.0883]
[1776583586546,65.84,75016.69,0.1,0.00063,0.0,0.08695]
[1776583589568,65.84,75005.46,0.1,0.00062,0.0,0.08576]
[1776583594605,65.84,75036.53,0.1,0.00064,0.0,0.08885]
[1776583599641,65.84,75046.47,0.1,0.00065,0.0,0.08996]
[1776583602663,65.84,75058.42,0.1,0.00066,0.0,0.0913]
[1776583607699,65.84,75050.67,0.1,0.00065,0.0,0.09043]
[1776583612735,65.84,75051.45,0.1,0.00065,0.0,0.09051]
[1776583617769,65.84,75052.75,0.1,0.00066,0.0,0.09066]
[1776583622810,65.84,75050.5,0.1,0.00065,0.0,0.09041]
[1776583626833,65.84,75039.0,0.1,0.00064,0.0,0.08913]
[1776583629308,65.84,75037.59,0.1,0.00064,0.0,0.08898]
[1776583629409,65.84,75039.0,0.1,0.00064,0.0,0.08914]
[1776583634888,65.85,75039.51,0.1,0.00064,0.0,0.08922]
[1776583640288,65.85,75036.74,0.1,0.00064,0.0,0.08893]
[1776583645965,65.85,75027.18,0.1,0.00063,0.0,0.08792]
[1776583651001,65.85,75025.53,0.1,0.00063,0.0,0.08743]
[1776583656035,65.85,75031.83,0.1,0.00064,0.0,0.08815]
[1776583661072,65.85,75031.09,0.1,0.00064,0.0,0.08807]
[1776583666108,65.86,75043.79,0.1,0.00065,0.0,0.08947]
[1776583671143,65.86,75048.06,0.1,0.00065,0.0,0.08995]
[1776583674454,65.86,75047.77,0.1,0.00065,0.0,0.08992]
[1776583674554,65.86,75046.74,0.1,0.00065,0.0,0.0898]
[1776583680570,65.86,75051.47,0.1,0.00065,0.0,0.09033]
[1776583686248,65.86,75062.86,0.1,0.00066,0.0,0.09162]
[1776583691285,65.86,75061.05,0.1,0.00066,0.0,0.09141]
[1776583696318,65.86,75060.23,0.1,0.00066,0.0,0.09132]
[1776583701354,65.86,75062.56,0.1,0.00066,0.0,0.09159]
[1776583706389,65.86,75062.58,0.1,0.00066,0.0,0.09159]
[1776583711423,65.86,75062.91,0.1,0.00066,0.0,0.09127]
[1776583716459,65.86,75066.98,0.1,0.00066,0.0,0.09173]
[1776583722501,65.86,75068.12,0.1,0.00067,0.0,0.09186]
[1776583728543,65.86,75069.32,0.1,0.00067,0.0,0.092]
[1776583733581,65.86,75069.91,0.1,0.00067,0.0,0.09207]
[1776583738614,65.86,75067.41,0.1,0.00066,0.0,0.09178]
[1776583743652,65.86,75059.78,0.1,0.00066,0.0,0.09092]
[1776583748683,65.86,75056.45,0.1,0.00065,0.0,0.09054]
[1776583753719,65.86,75059.0,0.1,0.00066,0.0,0.09083]
[1776583756739,65.86,75047.28,0.1,0.00065,0.0,0.08952]
[1776583761774,65.86,75040.91,0.1,0.00064,0.0,0.08882]
[1776583766815,65.86,75031.52,0.1,0.00063,0.0,0.08781]
[1776583767818,65.86,75015.84,0.1,0.00062,0.0,0.08612]
[1776583772853,65.86,75016.93,0.1,0.00062,0.0,0.08595]
[1776583777888,65.87,75020.67,0.1,0.00062,0.0,0.0864]
[1776583782924,65.87,75016.75,0.1,0.00062,0.0,0.08601]
[1776583787958,65.87,75015.65,0.1,0.00062,0.0,0.08594]
[1776583793363,65.87,75013.84,0.1,0.00062,0.0,0.08579]
[1776583799038,65.88,75013.17,0.1,0.00062,0.0,0.08576]
[1776583804076,65.88,75020.01,0.1,0.00062,0.0,0.08654]
[1776583809109,65.88,75021.76,0.1,0.00063,0.0,0.08676]
[1776583814144,65.88,75022.94,0.1,0.00063,0.0,0.08691]
[1776583819187,65.89,75026.51,0.1,0.00063,0.0,0.08733]
[1776583820187,65.89,75042.27,0.1,0.00064,0.0,0.08906]
[1776583825222,65.89,75055.54,0.1,0.00066,0.0,0.09055]
[1776583830261,65.89,75063.86,0.1,0.00066,0.0,0.09149]
[1776583835292,65.89,75059.61,0.1,0.00066,0.0,0.09067]
[1776583840326,65.89,75055.23,0.1,0.00065,0.0,0.09019]
[1776583848383,65.89,75057.54,0.1,0.00065,0.0,0.09048]
[1776583853786,65.89,75059.9,0.1,0.00066,0.0,0.09076]
[1776583859465,65.89,75066.21,0.1,0.00066,0.0,0.09149]
[1776583864502,65.89,75069.64,0.1,0.00067,0.0,0.09188]
[1776583869535,65.89,75069.53,0.1,0.00067,0.0,0.09186]
[1776583874569,65.89,75069.59,0.1,0.00067,0.0,0.09187]
[1776583880612,65.89,75069.02,0.1,0.00067,0.0,0.09181]
[1776583888667,65.89,75070.18,0.1,0.00067,0.0,0.09194]
[1776583889561,65.89,75070.18,0.1,0.00067,0.0,0.09194]
[1776583889606,65.89,75070.18,0.1,0.00067,0.0,0.09194]
[1776583890559,65.89,75076.9,0.1,0.00067,0.0,0.09271]
[1776583890683,65.89,75090.99,0.1,0.00068,0.0,0.09434]
[1776583891339,65.89,75090.99,0.1,0.00068,0.0,0.09434]
[1776583891688,65.89,75099.57,0.1,0.00069,0.0,0.09498]
[1776583898737,65.89,75107.64,0.1,0.0007,0.0,0.09593]
[1776583903772,65.89,75107.92,0.1,0.0007,0.0,0.09596]
[1776583908807,65.89,75105.79,0.1,0.0007,0.0,0.09571]
[1776583913842,65.89,75106.07,0.1,0.0007,0.0,0.09574]
[1776583916837,65.89,75108.04,0.1,0.0007,0.0,0.09598]
[1776583916922,65.89,75107.76,0.1,0.0007,0.0,0.09594]
[1776583918310,65.89,75107.76,0.1,0.0007,0.0,0.09594]
[1776583918785,65.89,75107.76,0.1,0.0007,0.0,0.09594]
[1776583924693,65.89,75113.67,0.1,0.0007,0.0,0.09665]
[1776583924926,65.89,75115.7,0.1,0.0007,0.0,0.09689]
[1776583929955,65.89,75117.71,0.1,0.00071,0.0,0.09713]
[1776583935997,65.89,75118.87,0.1,0.00071,0.0,0.09727]
[1776583941032,65.89,75123.39,0.1,0.00071,0.0,0.09781]
[1776583946068,65.89,75115.73,0.1,0.0007,0.0,0.09689]
[1776583949088,65.89,75101.08,0.1,0.00069,0.0,0.09515]
[1776583950102,65.89,75082.67,0.1,0.00067,0.0,0.09301]
[1776583955135,65.89,75076.27,0.1,0.00067,0.0,0.09192]
[1776583960168,65.89,75086.83,0.1,0.00068,0.0,0.09313]
[1776583965203,65.89,75086.81,0.1,0.00068,0.0,0.09313]
[1776583970238,65.89,75084.35,0.1,0.00067,0.0,0.09284]
[1776583975273,65.89,75084.12,0.1,0.00067,0.0,0.09282]
[1776583980308,65.89,75076.05,0.1,0.00067,0.0,0.09189]
[1776583983334,65.89,75055.24,0.1,0.00065,0.0,0.08955]
[1776583984702,65.89,75033.99,0.1,0.00063,0.0,0.08721]
[1776583990381,65.89,75028.74,0.1,0.00063,0.0,0.08664]
[1776583994773,65.89,75048.46,0.1,0.00064,0.0,0.08879]
[1776583997431,65.89,75067.29,0.1,0.00066,0.0,0.0909]
[1776584001459,65.89,75079.09,0.1,0.00067,0.0,0.09224]
[1776584006495,65.89,75087.07,0.1,0.00068,0.0,0.09316]
[1776584011533,65.89,75083.04,0.1,0.00067,0.0,0.09233]
[1776584015959,65.89,75088.3,0.1,0.00067,0.0,0.09294]
[1776584016098,65.89,75088.3,0.1,0.00067,0.0,0.09294]
[1776584018152,65.89,75089.66,0.1,0.00068,0.0,0.0931]
[1776584018202,65.89,75093.38,0.1,0.00068,0.0,0.09353]
[1776584023612,65.89,75104.58,0.1,0.00069,0.0,0.09483]
[1776584028649,65.89,75104.07,0.1,0.00069,0.0,0.09477]
[1776584033685,65.89,75104.45,0.1,0.00069,0.0,0.09482]
[1776584038719,65.89,75102.15,0.1,0.00069,0.0,0.09455]
[1776584043754,65.89,75099.2,0.1,0.00068,0.0,0.0942]
[1776584049799,65.89,75098.4,0.1,0.00068,0.0,0.09411]
[1776584055192,65.89,75097.93,0.1,0.00068,0.0,0.09405]
[1776584060883,65.89,75098.89,0.1,0.00068,0.0,0.09417]
[1776584065909,65.89,75101.51,0.1,0.00069,0.0,0.09447]
[1776584067924,65.89,75088.91,0.1,0.00068,0.0,0.09301]
[1776584072959,65.89,75086.17,0.1,0.00067,0.0,0.09233]
[1776584077995,65.89,75087.77,0.1,0.00067,0.0,0.09252]
[1776584083030,65.89,75083.56,0.1,0.00067,0.0,0.09203]
[1776584089072,65.89,75082.07,0.1,0.00067,0.0,0.09186]
[1776584094107,65.89,75080.64,0.1,0.00067,0.0,0.0917]
[1776584099142,65.89,75079.79,0.1,0.00066,0.0,0.09161]
[1776584104177,65.89,75081.06,0.1,0.00067,0.0,0.09175]
[1776584109212,65.89,75085.92,0.1,0.00067,0.0,0.0923]
[1776584115255,65.89,75086.76,0.1,0.00067,0.0,0.0924]
[1776584120290,65.89,75087.99,0.1,0.00067,0.0,0.09254]
[1776584122310,65.89,75071.13,0.1,0.00066,0.0,0.09062]
[1776584128344,65.89,75070.19,0.1,0.00066,0.0,0.09052]
[1776584131372,65.89,75060.69,0.1,0.00065,0.0,0.08911]
[1776584136408,65.89,75059.87,0.1,0.00064,0.0,0.08901]
[1776584144463,65.89,75060.62,0.1,0.00065,0.0,0.0891]
[1776584145827,65.89,75049.58,0.1,0.00064,0.0,0.08788]
[1776584151513,65.89,75050.06,0.1,0.00064,0.0,0.08795]
[1776584156548,65.9,75042.07,0.1,0.00063,0.0,0.08709]
[1776584161582,65.9,75043.27,0.1,0.00063,0.0,0.08725]
[1776584166617,65.9,75047.27,0.1,0.00063,0.0,0.08771]
[1776584171653,65.9,75050.52,0.1,0.00064,0.0,0.08809]
[1776584173667,65.9,75068.46,0.1,0.00065,0.0,0.09009]
[1776584179709,65.9,75070.67,0.1,0.00065,0.0,0.09034]
[1776584184746,65.9,75075.82,0.1,0.00066,0.0,0.09092]
[1776584189780,65.9,75085.99,0.1,0.00067,0.0,0.09208]
[1776584194816,65.9,75088.23,0.1,0.00067,0.0,0.09197]
[1776584200857,65.9,75088.32,0.1,0.00067,0.0,0.09198]
[1776584206262,65.9,75091.35,0.1,0.00067,0.0,0.09233]
[1776584211933,65.9,75093.79,0.1,0.00067,0.0,0.09261]
[1776584216970,65.9,75093.72,0.1,0.00067,0.0,0.0926]
[1776584222003,65.9,75097.16,0.1,0.00068,0.0,0.093]
[1776584228046,65.9,75097.57,0.1,0.00068,0.0,0.09305]
[1776584233081,65.9,75099.71,0.1,0.00068,0.0,0.09329]
[1776584238118,65.9,75104.09,0.1,0.00068,0.0,0.0938]
[1776584243152,65.9,75107.32,0.1,0.00068,0.0,0.09418]
[1776584248185,65.9,75110.18,0.1,0.00069,0.0,0.09451]
[1776584253220,65.9,75110.18,0.1,0.00068,0.0,0.09415]
[1776584259262,65.9,75109.51,0.1,0.00068,0.0,0.09407]
[1776584265304,65.9,75109.65,0.1,0.00068,0.0,0.09408]
[1776584270342,65.9,75110.8,0.1,0.00069,0.0,0.09422]
[1776584276385,65.9,75112.26,0.1,0.00069,0.0,0.09439]
[1776584281424,65.9,75112.46,0.1,0.00069,0.0,0.09441]
[1776584285452,65.9,75123.34,0.1,0.0007,0.0,0.09569]
[1776584290486,65.9,75120.36,0.1,0.00069,0.0,0.09534]
[1776584295521,65.9,75122.46,0.1,0.0007,0.0,0.09559]
[1776584300557,65.9,75112.92,0.1,0.00069,0.0,0.09447]
[1776584305596,65.9,75107.85,0.1,0.00068,0.0,0.09388]
[1776584310631,65.9,75115.64,0.1,0.00069,0.0,0.09479]
[1776584315666,65.9,75114.33,0.1,0.00069,0.0,0.09427]
[1776584320703,65.9,75115.28,0.1,0.00069,0.0,0.09438]
[1776584325736,65.9,75107.23,0.1,0.00068,0.0,0.09344]
[1776584330777,65.9,75103.45,0.1,0.00068,0.0,0.093]
[1776584335808,65.9,75097.38,0.1,0.00067,0.0,0.0923]
[1776584340842,65.9,75096.08,0.1,0.00067,0.0,0.09215]
[1776584343217,65.9,75085.24,0.1,0.00066,0.0,0.09092]
[1776584348898,65.9,75085.83,0.1,0.00066,0.0,0.091]
[1776584353934,65.9,75087.0,0.1,0.00066,0.0,0.09115]
[1776584358968,65.9,75078.04,0.1,0.00065,0.0,0.09015]
[1776584364007,65.91,75075.33,0.1,0.00065,0.0,0.08988]
[1776584369038,65.91,75070.34,0.1,0.00065,0.0,0.08943]
[1776584375081,65.92,75071.04,0.1,0.00065,0.0,0.08919]
[1776584380116,65.92,75064.98,0.1,0.00064,0.0,0.08855]
[1776584385150,65.92,75066.93,0.1,0.00064,0.0,0.08879]
[1776584391193,65.92,75067.66,0.1,0.00064,0.0,0.08891]
[1776584396227,65.93,75068.96,0.1,0.00065,0.0,0.08908]
[1776584401263,65.93,75062.21,0.1,0.00064,0.0,0.08836]
[1776584406298,65.93,75063.09,0.1,0.00064,0.0,0.08848]
[1776584410328,65.93,75074.48,0.1,0.00065,0.0,0.08977]
[1776584415361,65.93,75084.36,0.1,0.00066,0.0,0.09088]
[1776584420394,65.93,75084.22,0.1,0.00066,0.0,0.09087]
[1776584426514,65.93,75084.26,0.1,0.00066,0.0,0.09087]
[1776584431550,65.93,75081.8,0.1,0.00066,0.0,0.09024]
[1776584436584,65.93,75079.91,0.1,0.00065,0.0,0.09003]
[1776584443925,65.93,75079.67,0.1,0.00065,0.0,0.09002]
[1776584449677,65.93,75076.45,0.1,0.00065,0.0,0.08966]
[1776584452700,65.93,75088.38,0.1,0.00066,0.0,0.09101]
[1776584457734,65.93,75092.12,0.1,0.00066,0.0,0.09144]
[1776584462769,65.93,75100.91,0.1,0.00067,0.0,0.09244]
[1776584467805,65.93,75105.75,0.1,0.00068,0.0,0.093]
[1776584472845,65.93,75120.38,0.1,0.00069,0.0,0.0947]
[1776584477878,65.93,75124.11,0.1,0.00069,0.0,0.09514]
[1776584482913,65.93,75130.47,0.1,0.0007,0.0,0.09589]
[1776584484207,65.93,75148.77,0.1,0.00072,0.0,0.09809]
[1776584489963,65.93,75151.44,0.1,0.00072,0.0,0.09841]
[1776584495004,65.93,75145.56,0.1,0.00071,0.0,0.09732]
[1776584500037,65.93,75136.95,0.1,0.0007,0.0,0.09629]
[1776584504352,65.93,75149.06,0.1,0.00071,0.0,0.09774]
[1776584510108,65.93,75152.82,0.1,0.00072,0.0,0.0982]
[1776584515150,65.93,75155.39,0.1,0.00072,0.0,0.09851]
[1776584520181,65.93,75158.08,0.1,0.00072,0.0,0.09884]
[1776584525215,65.93,75157.54,0.1,0.00072,0.0,0.09877]
[1776584531260,65.93,75159.77,0.1,0.00072,0.0,0.09904]
[1776584536294,65.93,75147.77,0.1,0.00071,0.0,0.09759]
[1776584541328,65.93,75154.74,0.1,0.00072,0.0,0.09843]
[1776584546363,65.93,75155.81,0.1,0.00072,0.0,0.09856]
[1776584550155,65.93,75157.05,0.1,0.00072,0.0,0.09871]
[1776584550433,65.93,75165.74,0.1,0.00073,0.0,0.09977]
[1776584551407,65.93,75227.91,0.1,0.00079,0.0,0.10728]
[1776584552402,65.93,75227.91,0.1,0.00079,0.0,0.10728]
[1776584552470,65.93,75258.49,0.1,0.00082,0.0,0.11136]
[1776584556446,65.93,75247.01,0.1,0.00081,0.0,0.10981]
[1776584561481,65.93,75238.03,0.1,0.0008,0.0,0.10861]
[1776584563493,65.93,75227.25,0.1,0.00079,0.0,0.10719]
[1776584568531,65.93,75225.28,0.1,0.00079,0.0,0.10693]
[1776584573565,65.93,75214.97,0.1,0.00078,0.0,0.10559]
[1776584578598,65.93,75214.06,0.1,0.00077,0.0,0.10547]
[1776584583634,65.93,75226.45,0.1,0.00079,0.0,0.10709]
[1776584588671,65.93,75229.99,0.1,0.00079,0.0,0.10755]
[1776584592702,65.93,75217.62,0.1,0.00078,0.0,0.10594]
[1776584597748,65.93,75215.15,0.1,0.00078,0.0,0.10562]
[1776584602769,65.93,75214.69,0.1,0.00078,0.0,0.10556]
[1776584607814,65.93,75216.74,0.1,0.00078,0.0,0.10582]
[1776584612843,65.93,75223.03,0.1,0.00078,0.0,0.10623]
[1776584617879,65.93,75217.75,0.1,0.00078,0.0,0.10555]
[1776584622912,65.93,75226.42,0.1,0.00078,0.0,0.10668]
[1776584627947,65.93,75229.03,0.1,0.00079,0.0,0.10702]
[1776584632986,65.93,75234.41,0.1,0.00079,0.0,0.10772]
[1776584636010,65.93,75245.98,0.1,0.00081,0.0,0.10926]
[1776584641040,65.93,75243.7,0.1,0.0008,0.0,0.10895]
[1776584646075,65.93,75238.43,0.1,0.0008,0.0,0.10825]
[1776584651110,65.93,75237.88,0.1,0.0008,0.0,0.10818]
[1776584656143,65.93,75232.15,0.1,0.00079,0.0,0.10743]
[1776584661180,65.93,75234.29,0.1,0.00079,0.0,0.10771]
[1776584666216,65.93,75224.91,0.1,0.00078,0.0,0.10648]
[1776584671249,65.93,75221.89,0.1,0.00078,0.0,0.10568]
[1776584676284,65.93,75219.57,0.1,0.00077,0.0,0.10538]
[1776584681320,65.93,75219.29,0.1,0.00077,0.0,0.10534]
[1776584686355,65.93,75216.72,0.1,0.00077,0.0,0.10501]
[1776584692397,65.93,75215.4,0.1,0.00077,0.0,0.10484]
[1776584699445,65.93,75214.97,0.1,0.00077,0.0,0.10479]
[1776584707501,65.93,75213.87,0.1,0.00077,0.0,0.10465]
[1776584712536,65.93,75213.96,0.1,0.00077,0.0,0.10466]
[1776584717571,65.93,75207.23,0.1,0.00076,0.0,0.1038]
[1776584722606,65.93,75212.43,0.1,0.00077,0.0,0.10446]
[1776584727641,65.93,75210.17,0.1,0.00077,0.0,0.10417]
[1776584732677,65.93,75212.83,0.1,0.00076,0.0,0.10411]
[1776584737711,65.93,75210.39,0.1,0.00076,0.0,0.1038]
[1776584744042,65.93,75211.52,0.1,0.00076,0.0,0.10395]
[1776584749796,65.93,75212.72,0.1,0.00076,0.0,0.1041]
[1776584754830,65.93,75213.26,0.1,0.00077,0.0,0.10417]
[1776584760872,65.93,75212.91,0.1,0.00077,0.0,0.10412]
[1776584765908,65.93,75211.69,0.1,0.00076,0.0,0.10397]
[1776584770943,65.93,75214.2,0.1,0.00077,0.0,0.10429]
[1776584775981,65.93,75222.67,0.1,0.00077,0.0,0.10538]
[1776584781014,65.93,75224.58,0.1,0.00078,0.0,0.10563]
[1776584786048,65.93,75224.86,0.1,0.00078,0.0,0.10566]
[1776584791084,65.93,75232.02,0.1,0.00078,0.0,0.10619]
[1776584796123,65.93,75238.92,0.1,0.00079,0.0,0.10709]
[1776584801154,65.93,75245.14,0.1,0.0008,0.0,0.10791]
[1776584803168,65.93,75233.56,0.1,0.00078,0.0,0.10639]
[1776584808203,65.93,75229.87,0.1,0.00078,0.0,0.10591]
[1776584813238,65.93,75229.92,0.1,0.00078,0.0,0.10591]
[1776584813706,65.93,75229.92,0.1,0.00078,0.0,0.10591]
[1776584814245,65.93,75228.0,0.1,0.00078,0.0,0.10566]
[1776584819283,65.93,75225.63,0.1,0.00078,0.0,0.10536]
[1776584821035,65.93,75225.63,0.1,0.00078,0.0,0.10536]
[1776584821123,65.93,75225.86,0.1,0.00078,0.0,0.10539]
[1776584826328,65.93,75225.67,0.1,0.00078,0.0,0.10536]
[1776584830356,65.93,75214.75,0.1,0.00076,0.0,0.10396]
[1776584835391,65.93,75214.6,0.1,0.00076,0.0,0.10394]
[1776584840426,65.93,75212.99,0.1,0.00076,0.0,0.10373]
[1776584845461,65.93,75211.19,0.1,0.00076,0.0,0.10351]
[1776584852511,65.93,75209.91,0.1,0.00076,0.0,0.10295]
[1776584857545,65.93,75200.78,0.1,0.00075,0.0,0.1018]
[1776584863588,65.93,75201.17,0.1,0.00075,0.0,0.10184]
[1776584869629,65.93,75202.66,0.1,0.00075,0.0,0.10203]
[1776584874953,65.93,75207.01,0.1,0.00075,0.0,0.10258]
[1776584880706,65.93,75204.01,0.1,0.00075,0.0,0.1022]
[1776584885742,65.93,75199.3,0.1,0.00075,0.0,0.10161]
[1776584891784,65.93,75199.91,0.1,0.00075,0.0,0.10169]
[1776584896819,65.93,75199.68,0.1,0.00075,0.0,0.10166]
[1776584901855,65.93,75200.08,0.1,0.00075,0.0,0.10171]
[1776584908903,65.93,75200.36,0.1,0.00075,0.0,0.10174]
[1776584915236,65.93,75203.75,0.1,0.00075,0.0,0.10178]
[1776584920988,65.93,75199.89,0.1,0.00074,0.0,0.10129]
[1776584927030,65.93,75199.46,0.1,0.00074,0.0,0.10124]
[1776584932066,65.93,75201.87,0.1,0.00075,0.0,0.10154]
[1776584937100,65.93,75202.41,0.1,0.00075,0.0,0.10161]
[1776584942137,65.93,75202.35,0.1,0.00075,0.0,0.1016]
[1776584945160,65.93,75213.2,0.1,0.00076,0.0,0.10297]
[1776584948179,65.93,75201.3,0.1,0.00074,0.0,0.10147]
[1776584953215,65.93,75201.23,0.1,0.00074,0.0,0.10146]
[1776584958249,65.93,75202.9,0.1,0.00075,0.0,0.10167]
[1776584963285,65.93,75203.49,0.1,0.00075,0.0,0.10174]
[1776584969327,65.93,75199.19,0.1,0.00074,0.0,0.10121]
[1776584975370,65.93,75201.09,0.1,0.00074,0.0,0.10105]
[1776584980436,65.93,75201.86,0.1,0.00074,0.0,0.10115]
[1776584985444,65.93,75200.66,0.1,0.00074,0.0,0.101]
[1776584992492,65.93,75200.53,0.1,0.00074,0.0,0.10098]
[1776584997527,65.93,75198.21,0.1,0.00074,0.0,0.10069]
[1776585003570,65.93,75199.97,0.1,0.00074,0.0,0.10091]
[1776585008604,65.93,75199.56,0.1,0.00074,0.0,0.10086]
[1776585013639,65.93,75199.59,0.1,0.00074,0.0,0.10086]
[1776585019681,65.93,75199.41,0.1,0.00074,0.0,0.10084]
[1776585024717,65.93,75197.87,0.1,0.00074,0.0,0.10065]
[1776585029757,65.93,75185.85,0.1,0.00073,0.0,0.09917]
[1776585034795,65.93,75189.4,0.1,0.00073,0.0,0.09922]
[1776585039827,65.93,75190.17,0.1,0.00073,0.0,0.09931]
[1776585044862,65.93,75191.25,0.1,0.00073,0.0,0.09945]
[1776585051911,65.93,75191.17,0.1,0.00073,0.0,0.09944]
[1776585057956,65.93,75196.15,0.1,0.00073,0.0,0.10005]
[1776585062991,65.93,75195.32,0.1,0.00073,0.0,0.09995]
[1776585066290,65.93,75210.94,0.1,0.00075,0.0,0.10189]
[1776585072055,65.93,75202.65,0.1,0.00074,0.0,0.10086]
[1776585077090,65.93,75203.01,0.1,0.00074,0.0,0.1009]
[1776585082131,65.93,75214.42,0.1,0.00075,0.0,0.10233]
[1776585087159,65.93,75210.07,0.1,0.00075,0.0,0.10178]
[1776585092195,65.93,75210.95,0.1,0.00075,0.0,0.1015]
[1776585099250,65.93,75212.89,0.1,0.00075,0.0,0.10174]
[1776585105289,65.93,75210.28,0.1,0.00075,0.0,0.10142]
[1776585110321,65.93,75210.42,0.1,0.00075,0.0,0.10143]
[1776585115356,65.93,75212.64,0.1,0.00075,0.0,0.10171]
[1776585120395,65.93,75210.48,0.1,0.00075,0.0,0.10144]
[1776585125427,65.93,75216.56,0.1,0.00075,0.0,0.1022]
[1776585130462,65.93,75224.15,0.1,0.00076,0.0,0.10316]
[1776585132489,65.93,75237.22,0.1,0.00077,0.0,0.10484]
[1776585133482,65.93,75252.07,0.1,0.00079,0.0,0.10677]
[1776585138521,65.93,75258.89,0.1,0.00079,0.0,0.10766]
[1776585143556,65.93,75259.64,0.1,0.0008,0.0,0.10776]
[1776585148591,65.93,75261.3,0.1,0.0008,0.0,0.10798]
[1776585153629,65.93,75262.58,0.1,0.0008,0.0,0.10774]
[1776585158663,65.93,75264.68,0.1,0.0008,0.0,0.10802]
[1776585163698,65.93,75273.43,0.1,0.00081,0.0,0.10918]
[1776585168736,65.93,75275.49,0.1,0.00081,0.0,0.10946]
[1776585171047,65.93,75275.49,0.1,0.00081,0.0,0.10946]
[1776585171080,65.93,75275.53,0.1,0.00081,0.0,0.10946]
[1776585176792,65.93,75267.37,0.1,0.0008,0.0,0.10837]
[1776585181825,65.93,75272.67,0.1,0.00081,0.0,0.10908]
[1776585186859,65.93,75272.75,0.1,0.00081,0.0,0.10909]
[1776585191894,65.93,75276.22,0.1,0.00081,0.0,0.10955]
[1776585196933,65.93,75279.25,0.1,0.00081,0.0,0.10996]
[1776585201966,65.93,75273.29,0.1,0.00081,0.0,0.10916]
[1776585207001,65.93,75274.71,0.1,0.00081,0.0,0.10935]
[1776585212036,65.93,75287.22,0.1,0.00082,0.0,0.11062]
[1776585217070,65.93,75291.56,0.1,0.00082,0.0,0.1112]
[1776585222105,65.93,75292.52,0.1,0.00082,0.0,0.11133]
[1776585227141,65.93,75290.6,0.1,0.00082,0.0,0.11107]
[1776585232184,65.93,75273.24,0.1,0.0008,0.0,0.10874]
[1776585237222,65.93,75275.88,0.1,0.00081,0.0,0.10909]
[1776585242256,65.93,75279.06,0.1,0.00081,0.0,0.10952]
[1776585247291,65.93,75284.9,0.1,0.00082,0.0,0.1103]
[1776585252327,65.93,75285.41,0.1,0.00082,0.0,0.11037]
[1776585257361,65.93,75288.58,0.1,0.00082,0.0,0.1108]
[1776585262396,65.93,75294.8,0.1,0.00083,0.0,0.11164]
[1776585267431,65.93,75297.76,0.1,0.00083,0.0,0.11205]
[1776585272467,65.93,75298.69,0.1,0.00083,0.0,0.11175]
[1776585278514,65.93,75298.79,0.1,0.00083,0.0,0.11176]
[1776585283544,65.93,75300.21,0.1,0.00083,0.0,0.11196]
[1776585288579,65.93,75286.78,0.1,0.00081,0.0,0.11013]
[1776585294620,65.93,75280.21,0.1,0.00081,0.0,0.10925]
[1776585299656,65.93,75268.24,0.1,0.0008,0.0,0.10766]
[1776585304690,65.93,75268.36,0.1,0.0008,0.0,0.10768]
[1776585309726,65.93,75266.58,0.1,0.00079,0.0,0.10744]
[1776585314759,65.93,75269.92,0.1,0.0008,0.0,0.10788]
[1776585319796,65.93,75278.23,0.1,0.00081,0.0,0.10899]
[1776585324834,65.93,75290.42,0.1,0.00082,0.0,0.11063]
[1776585329869,65.93,75295.73,0.1,0.00082,0.0,0.11135]
[1776585334906,65.93,75311.6,0.1,0.00084,0.0,0.11309]
[1776585339939,65.93,75318.17,0.1,0.00085,0.0,0.114]
[1776585345311,65.93,75316.3,0.1,0.00084,0.0,0.11375]
[1776585351015,65.93,75318.44,0.1,0.00085,0.0,0.11404]
[1776585357067,65.93,75319.01,0.1,0.00085,0.0,0.11412]
[1776585362101,65.93,75315.62,0.1,0.00084,0.0,0.11365]
[1776585367136,65.93,75317.3,0.1,0.00085,0.0,0.11388]
[1776585372171,65.93,75317.6,0.1,0.00085,0.0,0.11393]
[1776585377206,65.93,75317.9,0.1,0.00085,0.0,0.11397]
[1776585382242,65.93,75313.55,0.1,0.00084,0.0,0.11336]
[1776585387278,65.93,75313.17,0.1,0.00084,0.0,0.11331]
[1776585392311,65.93,75313.26,0.1,0.00084,0.0,0.11289]
[1776585397348,65.93,75311.53,0.1,0.00084,0.0,0.11266]
[1776585402381,65.93,75302.36,0.1,0.00083,0.0,0.1114]
[1776585407418,65.93,75299.72,0.1,0.00082,0.0,0.11104]
[1776585412454,65.93,75300.27,0.1,0.00082,0.0,0.11112]
[1776585417491,65.93,75310.24,0.1,0.00083,0.0,0.11248]
[1776585422527,65.93,75310.39,0.1,0.00083,0.0,0.1125]
[1776585427562,65.93,75310.15,0.1,0.00083,0.0,0.11247]
[1776585432597,65.93,75307.63,0.1,0.00083,0.0,0.11212]
[1776585437633,65.93,75306.0,0.1,0.00083,0.0,0.1119]
[1776585442669,65.93,75302.86,0.1,0.00083,0.0,0.11147]
[1776585448709,65.93,75298.07,0.1,0.00082,0.0,0.11082]
[1776585453744,65.93,75298.4,0.1,0.00082,0.0,0.11044]
[1776585458780,65.93,75299.67,0.1,0.00082,0.0,0.11061]
[1776585464823,65.93,75305.26,0.1,0.00083,0.0,0.11137]
[1776585469864,65.93,75309.04,0.1,0.00083,0.0,0.11189]
[1776585474897,65.93,75306.79,0.1,0.00083,0.0,0.11158]
[1776585480939,65.93,75306.99,0.1,0.00083,0.0,0.11161]
[1776585485975,65.93,75309.74,0.1,0.00083,0.0,0.11198]
[1776585491010,65.93,75310.54,0.1,0.00083,0.0,0.11209]
[1776585496044,65.93,75313.87,0.1,0.00084,0.0,0.11255]
[1776585501080,65.93,75317.84,0.1,0.00084,0.0,0.1131]
[1776585506446,65.93,75321.48,0.1,0.00084,0.0,0.1136]
[1776585512156,65.93,75326.06,0.1,0.00085,0.0,0.1138]
[1776585517191,65.93,75327.74,0.1,0.00085,0.0,0.11404]
[1776585522227,65.93,75329.3,0.1,0.00085,0.0,0.11425]
[1776585532297,65.93,75330.85,0.1,0.00085,0.0,0.11447]
[1776585537331,65.93,75333.05,0.1,0.00085,0.0,0.11478]
[1776585542375,65.93,75331.8,0.1,0.00085,0.0,0.1146]
[1776585547417,65.93,75331.66,0.1,0.00085,0.0,0.11458]
[1776585552437,65.93,75324.45,0.1,0.00084,0.0,0.11358]
[1776585557473,65.93,75319.08,0.1,0.00084,0.0,0.11284]
[1776585559488,65.93,75307.24,0.1,0.00082,0.0,0.11121]
[1776585564522,65.93,75304.76,0.1,0.00082,0.0,0.11088]
[1776585569558,65.93,75303.02,0.1,0.00082,0.0,0.11064]
[1776585574593,65.93,75298.51,0.1,0.00081,0.0,0.10961]
[1776585579627,65.93,75298.24,0.1,0.00081,0.0,0.10958]
[1776585584662,65.93,75297.08,0.1,0.00081,0.0,0.10942]
[1776585589699,65.93,75296.5,0.1,0.00081,0.0,0.10934]
[1776585594732,65.93,75296.53,0.1,0.00081,0.0,0.10935]
[1776585599767,65.93,75296.07,0.1,0.00081,0.0,0.10928]
[1776585601361,65.93,75294.24,0.1,0.00081,0.0,0.10904]
[1776585602816,65.93,75279.26,0.1,0.00079,0.0,0.10705]
[1776585600104,65.93,75279.26,0.1,0.00079,0.0,0.10705]
[1776585607924,65.93,75279.26,0.1,0.00079,0.0,0.10705]
[1776585612372,65.93,75254.2,0.1,0.00077,0.0,0.1038]
[1776585617913,65.93,75256.79,0.1,0.00077,0.0,0.10413]
[1776585622946,65.93,75251.6,0.1,0.00076,0.0,0.10347]
[1776585623279,65.93,75251.6,0.1,0.00076,0.0,0.10347]
[1776585623952,65.93,75251.89,0.1,0.00076,0.0,0.1035]
[1776585628999,65.93,75253.97,0.1,0.00077,0.0,0.10377]
[1776585631003,65.93,75236.86,0.1,0.00075,0.0,0.10121]
[1776585636041,65.93,75232.97,0.1,0.00074,0.0,0.10072]
[1776585641076,65.93,75228.59,0.1,0.00074,0.0,0.10018]
[1776585646111,65.93,75219.06,0.1,0.00073,0.0,0.099]
[1776585652153,65.93,75219.76,0.1,0.00073,0.0,0.09908]
[1776585657189,65.93,75226.02,0.1,0.00074,0.0,0.09986]
[1776585662223,65.93,75236.21,0.1,0.00075,0.0,0.10112]
[1776585667600,65.93,75249.32,0.1,0.00076,0.0,0.10278]
[1776585673305,65.93,75249.78,0.1,0.00076,0.0,0.10283]
[1776585678337,65.93,75236.98,0.1,0.00075,0.0,0.10122]
[1776585684380,65.93,75238.16,0.1,0.00075,0.0,0.10137]
[1776585689416,65.93,75233.98,0.1,0.00074,0.0,0.10085]
[1776585694450,65.93,75246.7,0.1,0.00075,0.0,0.10205]
[1776585699488,65.93,75249.64,0.1,0.00076,0.0,0.10242]
[1776585704523,65.93,75242.71,0.1,0.00075,0.0,0.10154]
[1776585709559,65.93,75244.89,0.1,0.00075,0.0,0.10182]
[1776585714593,65.93,75246.99,0.1,0.00075,0.0,0.10208]
[1776585719628,65.93,75250.3,0.1,0.00076,0.0,0.1025]
[1776585724665,65.93,75265.55,0.1,0.00077,0.0,0.10445]
[1776585728024,65.93,75282.24,0.1,0.00079,0.0,0.10662]
[1776585730711,65.93,75297.72,0.1,0.00081,0.0,0.10867]
[1776585735741,65.93,75287.97,0.1,0.00079,0.0,0.10737]
[1776585740779,65.93,75261.65,0.1,0.00077,0.0,0.10395]
[1776585745814,65.93,75267.16,0.1,0.00077,0.0,0.10466]
[1776585750851,65.93,75257.13,0.1,0.00076,0.0,0.10337]
[1776585755885,65.93,75258.32,0.1,0.00076,0.0,0.10312]
[1776585761927,65.93,75267.86,0.1,0.00077,0.0,0.10434]
[1776585766961,65.93,75267.03,0.1,0.00077,0.0,0.10424]
[1776585773004,65.93,75266.35,0.1,0.00077,0.0,0.10415]
[1776585778375,65.93,75265.1,0.1,0.00077,0.0,0.10399]
[1776585785094,65.93,75264.95,0.1,0.00077,0.0,0.10397]
[1776585790123,65.93,75269.51,0.1,0.00077,0.0,0.10456]
[1776585795157,65.93,75265.64,0.1,0.00077,0.0,0.10406]
[1776585795816,65.93,75265.64,0.1,0.00077,0.0,0.10406]
[1776585796165,65.93,75263.33,0.1,0.00077,0.0,0.10376]
[1776585801199,65.93,75262.63,0.1,0.00077,0.0,0.10367]
[1776585807241,65.93,75264.91,0.1,0.00077,0.0,0.10396]
[1776585814290,65.93,75264.95,0.1,0.00077,0.0,0.10357]
[1776585825369,65.93,75261.66,0.1,0.00076,0.0,0.10315]
[1776585830403,65.93,75251.44,0.1,0.00075,0.0,0.10185]
[1776585836445,65.93,75241.6,0.1,0.00074,0.0,0.10062]
[1776585841479,65.93,75241.72,0.1,0.00074,0.0,0.10063]
[1776585848866,65.93,75242.92,0.1,0.00074,0.0,0.10078]
[1776585858939,65.93,75239.18,0.1,0.00074,0.0,0.10032]
[1776585864642,65.93,75235.86,0.1,0.00074,0.0,0.0999]
[1776585869676,65.93,75236.05,0.1,0.00074,0.0,0.09993]
[1776585876726,65.93,75228.66,0.1,0.00073,0.0,0.09863]
[1776585881762,65.93,75231.13,0.1,0.00073,0.0,0.09893]
[1776585886797,65.93,75229.89,0.1,0.00073,0.0,0.09878]
[1776585891832,65.93,75229.93,0.1,0.00073,0.0,0.09879]
[1776585899219,65.93,75228.66,0.1,0.00073,0.0,0.09863]
[1776585904929,65.93,75230.29,0.1,0.00073,0.0,0.09883]
[1776585909963,65.93,75227.98,0.1,0.00073,0.0,0.09855]
[1776585914999,65.93,75228.51,0.1,0.00073,0.0,0.09861]
[1776585920038,65.93,75226.07,0.1,0.00072,0.0,0.09831]
[1776585922049,65.93,75213.84,0.1,0.00071,0.0,0.09683]
[1776585928090,65.93,75222.78,0.1,0.00072,0.0,0.09791]
[1776585933125,65.93,75224.59,0.1,0.00072,0.0,0.09775]
[1776585938162,65.93,75228.8,0.1,0.00072,0.0,0.09826]
[1776585943198,65.93,75232.02,0.1,0.00073,0.0,0.09865]
[1776585948231,65.93,75232.65,0.1,0.00073,0.0,0.09873]
[1776585953271,65.93,75232.93,0.1,0.00073,0.0,0.09877]
[1776585958304,65.93,75230.66,0.1,0.00073,0.0,0.09849]
[1776585963131,65.93,75230.54,0.1,0.00073,0.0,0.09847]
[1776585963341,65.93,75230.78,0.1,0.00073,0.0,0.0985]
[1776585968387,65.93,75234.36,0.1,0.00073,0.0,0.09894]
[1776585973411,65.93,75235.12,0.1,0.00073,0.0,0.09904]
[1776585979454,65.93,75225.57,0.1,0.00072,0.0,0.09787]
[1776585986501,65.93,75225.22,0.1,0.00072,0.0,0.09782]
[1776585991537,65.93,75227.21,0.1,0.00072,0.0,0.09768]
[1776585997579,65.93,75228.19,0.1,0.00072,0.0,0.0978]
[1776586002615,65.93,75228.66,0.1,0.00072,0.0,0.09786]
[1776586007649,65.93,75238.62,0.1,0.00073,0.0,0.09908]
[1776586012684,65.93,75237.4,0.1,0.00073,0.0,0.09893]
[1776586017720,65.93,75238.18,0.1,0.00073,0.0,0.09902]
[1776586022754,65.93,75233.14,0.1,0.00073,0.0,0.09841]
[1776586027789,65.93,75231.48,0.1,0.00072,0.0,0.0982]
[1776586032827,65.93,75228.85,0.1,0.00072,0.0,0.09788]
[1776586037859,65.93,75242.63,0.1,0.00073,0.0,0.09957]
[1776586042894,65.93,75252.75,0.1,0.00074,0.0,0.10083]
[1776586047931,65.93,75252.11,0.1,0.00074,0.0,0.10075]
[1776586052964,65.93,75252.53,0.1,0.00074,0.0,0.10041]
[1776586057999,65.93,75246.6,0.1,0.00074,0.0,0.09967]
[1776586063034,65.93,75248.64,0.1,0.00074,0.0,0.09993]
[1776586068068,65.93,75241.26,0.1,0.00073,0.0,0.09901]
[1776586074111,65.93,75239.49,0.1,0.00073,0.0,0.0988]
[1776586079149,65.93,75238.49,0.1,0.00073,0.0,0.09867]
[1776586084738,65.93,75238.13,0.1,0.00073,0.0,0.09863]
[1776586085190,65.93,75238.8,0.1,0.00073,0.0,0.09871]
[1776586090554,65.93,75249.22,0.1,0.00074,0.0,0.1]
[1776586096268,65.93,75250.0,0.1,0.00074,0.0,0.10009]
[1776586101311,65.93,75256.7,0.1,0.00075,0.0,0.10093]
[1776586106338,65.93,75263.22,0.1,0.00075,0.0,0.10175]
[1776586116411,65.93,75263.09,0.1,0.00075,0.0,0.10133]
[1776586121443,65.93,75268.08,0.1,0.00075,0.0,0.10196]
[1776586126478,65.93,75267.79,0.1,0.00075,0.0,0.10193]
[1776586132523,65.93,75269.07,0.1,0.00075,0.0,0.10209]
[1776586137555,65.93,75258.1,0.1,0.00074,0.0,0.10071]
[1776586142591,65.93,75257.87,0.1,0.00074,0.0,0.10068]
[1776586147627,65.93,75259.93,0.1,0.00075,0.0,0.10094]
[1776586152660,65.93,75264.69,0.1,0.00075,0.0,0.10154]
[1776586157695,65.93,75263.29,0.1,0.00075,0.0,0.10136]
[1776586171790,65.93,75259.59,0.1,0.00074,0.0,0.1005]
[1776586176828,65.93,75261.46,0.1,0.00074,0.0,0.10074]
[1776586181864,65.93,75263.97,0.1,0.00075,0.0,0.10105]
[1776586186898,65.93,75264.08,0.1,0.00075,0.0,0.10106]
[1776586191935,65.93,75256.99,0.1,0.00074,0.0,0.10018]
[1776586196969,65.93,75254.36,0.1,0.00074,0.0,0.09985]
[1776586202003,65.93,75255.61,0.1,0.00074,0.0,0.10001]
[1776586207041,65.93,75257.9,0.1,0.00074,0.0,0.10029]
[1776586212081,65.93,75259.23,0.1,0.00074,0.0,0.10046]
[1776586218116,65.93,75260.94,0.1,0.00074,0.0,0.10067]
[1776586223152,65.93,75267.02,0.1,0.00075,0.0,0.10143]
[1776586228193,65.93,75261.27,0.1,0.00074,0.0,0.10071]
[1776586233221,65.93,75259.29,0.1,0.00074,0.0,0.10007]
[1776586239265,65.93,75256.44,0.1,0.00074,0.0,0.09972]
[1776586244299,65.93,75255.03,0.1,0.00074,0.0,0.09954]
[1776586249338,65.93,75256.43,0.1,0.00074,0.0,0.09972]
[1776586254373,65.93,75254.51,0.1,0.00073,0.0,0.09948]
[1776586261749,65.93,75251.6,0.1,0.00073,0.0,0.09912]
[1776586268472,65.93,75251.15,0.1,0.00073,0.0,0.09906]
[1776586275526,65.93,75249.87,0.1,0.00073,0.0,0.09891]
[1776586278546,65.93,75266.39,0.1,0.00075,0.0,0.10096]
[1776586283581,65.93,75275.22,0.1,0.00076,0.0,0.10207]
[1776586288625,65.93,75276.66,0.1,0.00076,0.0,0.10225]
[1776586290648,65.93,75294.35,0.1,0.00077,0.0,0.10451]
[1776586295674,65.93,75299.61,0.1,0.00078,0.0,0.10479]
[1776586300709,65.93,75305.39,0.1,0.00078,0.0,0.10554]
[1776586305744,65.93,75305.54,0.1,0.00078,0.0,0.10556]
[1776586311788,65.93,75305.81,0.1,0.00078,0.0,0.10559]
[1776586316821,65.93,75303.73,0.1,0.00078,0.0,0.10532]
[1776586322185,65.93,75303.63,0.1,0.00078,0.0,0.10531]
[1776586327388,65.93,75303.51,0.1,0.00078,0.0,0.10529]
[1776586327900,65.93,75304.89,0.1,0.00078,0.0,0.10547]
[1776586328524,65.93,75304.89,0.1,0.00078,0.0,0.10547]
[1776586328908,65.93,75307.24,0.1,0.00078,0.0,0.10578]
[1776586333945,65.93,75306.03,0.1,0.00078,0.0,0.10562]
[1776586338977,65.93,75305.96,0.1,0.00078,0.0,0.10561]
[1776586344014,65.93,75310.7,0.1,0.00079,0.0,0.10623]
[1776586349047,65.93,75308.99,0.1,0.00079,0.0,0.10601]
[1776586354085,65.93,75308.96,0.1,0.00078,0.0,0.10559]
[1776586362463,65.93,75308.33,0.1,0.00078,0.0,0.10551]
[1776586369188,65.93,75306.16,0.1,0.00078,0.0,0.10523]
[1776586375231,65.93,75307.07,0.1,0.00078,0.0,0.10535]
[1776586382603,65.93,75308.49,0.1,0.00078,0.0,0.10553]
[1776586392673,65.93,75309.89,0.1,0.00078,0.0,0.10571]
[1776586398398,65.93,75308.62,0.1,0.00078,0.0,0.10555]
[1776586404438,65.93,75309.88,0.1,0.00078,0.0,0.10571]
[1776586411489,65.93,75310.21,0.1,0.00078,0.0,0.10535]
[1776586416524,65.93,75310.43,0.1,0.00078,0.0,0.10537]
[1776586421559,65.93,75310.55,0.1,0.00078,0.0,0.10539]
[1776586427602,65.93,75310.79,0.1,0.00078,0.0,0.10542]
[1776586432954,65.93,75311.33,0.1,0.00078,0.0,0.10549]
[1776586440694,65.93,75311.39,0.1,0.00078,0.0,0.1055]
[1776586445732,65.93,75314.54,0.1,0.00079,0.0,0.10591]
[1776586450763,65.93,75313.68,0.1,0.00079,0.0,0.1058]
[1776586455799,65.93,75313.09,0.1,0.00078,0.0,0.10572]
[1776586460837,65.93,75311.94,0.1,0.00078,0.0,0.10557]
[1776586465869,65.93,75310.75,0.1,0.00078,0.0,0.10542]
[1776586470904,65.93,75309.28,0.1,0.00078,0.0,0.10522]
[1776586475947,65.93,75304.76,0.1,0.00077,0.0,0.10423]
[1776586480975,65.93,75304.2,0.1,0.00077,0.0,0.10416]
[1776586485004,65.93,75290.15,0.1,0.00076,0.0,0.10236]
[1776586492053,65.93,75287.72,0.1,0.00076,0.0,0.10205]
[1776586497090,65.93,75298.7,0.1,0.00077,0.0,0.10345]
[1776586504137,65.93,75303.31,0.1,0.00077,0.0,0.10404]
[1776586509172,65.93,75305.3,0.1,0.00077,0.0,0.1043]
[1776586514207,65.93,75307.98,0.1,0.00078,0.0,0.10465]
[1776586519242,65.93,75312.64,0.1,0.00078,0.0,0.10525]
[1776586526291,65.93,75312.65,0.1,0.00078,0.0,0.10525]
[1776586533679,65.93,75313.33,0.1,0.00078,0.0,0.10493]
[1776586539382,65.93,75314.82,0.1,0.00078,0.0,0.10512]
[1776586544420,65.93,75311.02,0.1,0.00078,0.0,0.10463]
[1776586549453,65.93,75308.77,0.1,0.00077,0.0,0.10434]
[1776586554488,65.93,75307.33,0.1,0.00077,0.0,0.10415]
[1776586561539,65.93,75309.4,0.1,0.00078,0.0,0.10442]
[1776586566571,65.93,75316.94,0.1,0.00078,0.0,0.1054]
[1776586571606,65.93,75315.61,0.1,0.00078,0.0,0.10523]
[1776586576643,65.93,75316.63,0.1,0.00078,0.0,0.10536]
[1776586581678,65.93,75320.04,0.1,0.00079,0.0,0.10581]
[1776586586711,65.93,75327.48,0.1,0.00079,0.0,0.10678]
[1776586591747,65.93,75331.44,0.1,0.0008,0.0,0.10689]
[1776586596782,65.93,75331.39,0.1,0.00079,0.0,0.10688]
[1776586601818,65.93,75331.68,0.1,0.0008,0.0,0.10692]
[1776586606853,65.93,75332.28,0.1,0.0008,0.0,0.107]
[1776586611888,65.93,75333.32,0.1,0.0008,0.0,0.10714]
[1776586616922,65.93,75337.98,0.1,0.0008,0.0,0.10776]
[1776586622967,65.93,75337.5,0.1,0.0008,0.0,0.10769]
[1776586629011,65.93,75343.26,0.1,0.00081,0.0,0.10846]
[1776586634388,65.93,75343.82,0.1,0.00081,0.0,0.10853]
[1776586640092,65.93,75346.57,0.1,0.00081,0.0,0.1089]
[1776586647136,65.93,75346.12,0.1,0.00081,0.0,0.10884]
[1776586652172,65.93,75344.26,0.1,0.00081,0.0,0.10817]
[1776586658213,65.93,75343.8,0.1,0.00081,0.0,0.10811]
[1776586663260,65.93,75320.86,0.1,0.00078,0.0,0.10509]
[1776586668289,65.93,75321.1,0.1,0.00078,0.0,0.10512]
[1776586673326,65.93,75325.0,0.1,0.00079,0.0,0.10563]
[1776586678358,65.93,75326.12,0.1,0.00079,0.0,0.10578]
[1776586683393,65.93,75327.91,0.1,0.00079,0.0,0.10601]
[1776586688427,65.93,75326.95,0.1,0.00079,0.0,0.10588]
[1776586693463,65.93,75318.87,0.1,0.00078,0.0,0.10483]
[1776586698497,65.93,75308.83,0.1,0.00077,0.0,0.10353]
[1776586703534,65.93,75301.04,0.1,0.00076,0.0,0.10254]
[1776586708567,65.93,75302.43,0.1,0.00076,0.0,0.10272]
[1776586713605,65.93,75303.77,0.1,0.00076,0.0,0.10248]
[1776586718637,65.93,75300.43,0.1,0.00076,0.0,0.10206]
[1776586723674,65.93,75301.07,0.1,0.00076,0.0,0.10214]
[1776586728707,65.93,75293.92,0.1,0.00075,0.0,0.10124]
[1776586733743,65.93,75296.15,0.1,0.00075,0.0,0.10152]
[1776586739785,65.93,75293.55,0.1,0.00075,0.0,0.10119]
[1776586745221,65.93,75302.08,0.1,0.00076,0.0,0.10227]
[1776586750862,65.93,75298.23,0.1,0.00075,0.0,0.10178]
[1776586757912,65.93,75297.38,0.1,0.00075,0.0,0.10167]
[1776586762948,65.93,75294.68,0.1,0.00075,0.0,0.10133]
[1776586767983,65.93,75291.01,0.1,0.00075,0.0,0.10087]
[1776586773020,65.93,75295.88,0.1,0.00075,0.0,0.10109]
[1776586779059,65.93,75298.45,0.1,0.00075,0.0,0.10141]
[1776586784094,65.93,75297.15,0.1,0.00075,0.0,0.10125]
[1776586789128,65.93,75296.22,0.1,0.00075,0.0,0.10113]
[1776586794166,65.93,75292.23,0.1,0.00075,0.0,0.10063]
[1776586799201,65.93,75293.19,0.1,0.00075,0.0,0.10075]
[1776586806250,65.93,75293.1,0.1,0.00075,0.0,0.10074]
[1776586811284,65.93,75292.85,0.1,0.00075,0.0,0.10071]
[1776586816323,65.93,75292.35,0.1,0.00075,0.0,0.10064]
[1776586821354,65.93,75292.76,0.1,0.00075,0.0,0.10069]
[1776586824385,65.93,75278.83,0.1,0.00073,0.0,0.09896]
[1776586829417,65.93,75276.93,0.1,0.00073,0.0,0.09873]
[1776586834454,65.93,75273.62,0.1,0.00072,0.0,0.09793]
[1776586839488,65.93,75263.92,0.1,0.00072,0.0,0.09675]
[1776586844526,65.93,75260.56,0.1,0.00071,0.0,0.09635]
[1776586849562,65.93,75262.72,0.1,0.00071,0.0,0.09661]
[1776586854596,65.93,75261.38,0.1,0.00071,0.0,0.09645]
[1776586859633,65.93,75260.42,0.1,0.00071,0.0,0.09633]
[1776586864670,65.93,75259.69,0.1,0.00071,0.0,0.09624]
[1776586866069,65.93,75279.58,0.1,0.00073,0.0,0.09866]
[1776586871717,65.93,75283.32,0.1,0.00073,0.0,0.09913]
[1776586879772,65.93,75284.26,0.1,0.00074,0.0,0.09924]
[1776586886209,65.93,75289.01,0.1,0.00074,0.0,0.09983]
[1776586891855,65.93,75275.44,0.1,0.00072,0.0,0.09777]
[1776586896280,65.93,75262.8,0.1,0.00071,0.0,0.09623]
[1776586901925,65.93,75257.85,0.1,0.00071,0.0,0.09564]
[1776586906959,65.93,75255.61,0.1,0.0007,0.0,0.09537]
[1776586911995,65.93,75255.08,0.1,0.0007,0.0,0.09531]
[1776586920052,65.93,75251.59,0.1,0.0007,0.0,0.09489]
[1776586925087,65.93,75253.64,0.1,0.0007,0.0,0.09514]
[1776586930121,65.93,75253.18,0.1,0.0007,0.0,0.09508]
[1776586935156,65.93,75260.17,0.1,0.00071,0.0,0.09592]
[1776586941203,65.93,75260.44,0.1,0.00071,0.0,0.09595]
[1776586946630,65.93,75260.09,0.1,0.00071,0.0,0.09591]
[1776586952279,65.93,75259.59,0.1,0.00071,0.0,0.09547]
[1776586959328,65.93,75256.27,0.1,0.0007,0.0,0.09507]
[1776586964362,65.93,75253.61,0.1,0.0007,0.0,0.09476]
[1776586969397,65.93,75251.3,0.1,0.0007,0.0,0.09448]
[1776586974440,65.93,75250.69,0.1,0.0007,0.0,0.09441]
[1776586979467,65.93,75251.64,0.1,0.0007,0.0,0.09452]
[1776586984503,65.93,75248.87,0.1,0.0007,0.0,0.09419]
[1776586991552,65.93,75248.09,0.1,0.00069,0.0,0.0941]
[1776586996588,65.93,75246.7,0.1,0.00069,0.0,0.09394]
[1776586999608,65.93,75231.45,0.1,0.00068,0.0,0.09216]
[1776587004643,65.93,75233.04,0.1,0.00068,0.0,0.09234]
[1776587009678,65.93,75232.19,0.1,0.00068,0.0,0.09224]
[1776587015719,65.93,75237.17,0.1,0.00068,0.0,0.09245]
[1776587020755,65.93,75235.1,0.1,0.00068,0.0,0.09221]
[1776587025791,65.93,75232.42,0.1,0.00068,0.0,0.0919]
[1776587031832,65.93,75231.27,0.1,0.00068,0.0,0.09177]
[1776587036867,65.93,75227.79,0.1,0.00067,0.0,0.09136]
[1776587041902,65.93,75229.09,0.1,0.00067,0.0,0.09151]
[1776587046937,65.93,75234.81,0.1,0.00068,0.0,0.09218]
[1776587051973,65.93,75235.73,0.1,0.00068,0.0,0.09228]
[1776587057008,65.93,75236.8,0.1,0.00068,0.0,0.09241]
[1776587062043,65.93,75236.34,0.1,0.00068,0.0,0.09235]
[1776587067077,65.93,75232.52,0.1,0.00068,0.0,0.09191]
[1776587072112,65.93,75230.51,0.1,0.00067,0.0,0.09131]
[1776587077148,65.93,75230.76,0.1,0.00067,0.0,0.09134]
[1776587082182,65.93,75231.35,0.1,0.00067,0.0,0.09141]
[1776587087217,65.93,75231.88,0.1,0.00067,0.0,0.09147]
[1776587092252,65.93,75230.46,0.1,0.00067,0.0,0.0913]
[1776587097288,65.93,75243.58,0.1,0.00069,0.0,0.09282]
[1776587102322,65.93,75236.94,0.1,0.00068,0.0,0.09205]
[1776587107359,65.93,75237.03,0.1,0.00068,0.0,0.09206]
[1776587112393,65.93,75236.62,0.1,0.00068,0.0,0.09202]
[1776587118436,65.93,75235.1,0.1,0.00068,0.0,0.09184]
[1776587123478,65.93,75231.3,0.1,0.00067,0.0,0.0914]
[1776587128513,65.93,75231.78,0.1,0.00067,0.0,0.09146]
[1776587133547,65.93,75231.8,0.1,0.00067,0.0,0.09109]
[1776587138583,65.93,75230.19,0.1,0.00067,0.0,0.09091]
[1776587143619,65.93,75232.9,0.1,0.00067,0.0,0.09122]
[1776587145633,65.93,75246.32,0.1,0.00068,0.0,0.09277]
[1776587150667,65.93,75251.02,0.1,0.00069,0.0,0.09332]
[1776587155214,65.93,75250.44,0.1,0.00069,0.0,0.09325]
[1776587155248,65.93,75251.05,0.1,0.00069,0.0,0.09332]
[1776587161744,65.93,75251.88,0.1,0.00069,0.0,0.09342]
[1776587168794,65.93,75252.82,0.1,0.00069,0.0,0.09353]
[1776587174835,65.93,75253.72,0.1,0.00069,0.0,0.09364]
[1776587180881,65.93,75254.75,0.1,0.00069,0.0,0.09376]
[1776587186919,65.93,75254.64,0.1,0.00069,0.0,0.09375]
[1776587191955,65.93,75253.93,0.1,0.00069,0.0,0.09329]
[1776587203028,65.93,75256.49,0.1,0.00069,0.0,0.09359]
[1776587210082,65.93,75257.4,0.1,0.00069,0.0,0.0937]
[1776587215116,65.93,75258.18,0.1,0.00069,0.0,0.09379]
[1776587226600,65.93,75258.9,0.1,0.00069,0.0,0.09387]
[1776587235257,65.93,75258.53,0.1,0.00069,0.0,0.09383]
[1776587240290,65.93,75259.06,0.1,0.00069,0.0,0.09389]
[1776587245325,65.93,75259.29,0.1,0.00069,0.0,0.09392]
[1776587250360,65.93,75259.26,0.1,0.00069,0.0,0.09391]
[1776587255395,65.93,75259.6,0.1,0.00069,0.0,0.09358]
[1776587261437,65.93,75259.65,0.1,0.00069,0.0,0.09358]
[1776587266883,65.93,75258.92,0.1,0.00069,0.0,0.0935]
[1776587273521,65.93,75259.22,0.1,0.00069,0.0,0.09353]
[1776587278557,65.93,75259.87,0.1,0.00069,0.0,0.09361]
[1776587283591,65.93,75260.94,0.1,0.00069,0.0,0.09374]
[1776587288626,65.93,75264.93,0.1,0.0007,0.0,0.09421]
[1776587293661,65.93,75264.85,0.1,0.0007,0.0,0.0942]
[1776587298703,65.93,75261.0,0.1,0.00069,0.0,0.09374]
[1776587307163,65.93,75243.95,0.1,0.00068,0.0,0.09175]
[1776587312800,65.93,75236.91,0.1,0.00067,0.0,0.09058]
[1776587319849,65.93,75231.08,0.1,0.00066,0.0,0.08991]
[1776587324884,65.93,75228.52,0.1,0.00066,0.0,0.08962]
[1776587330926,65.93,75226.57,0.1,0.00066,0.0,0.0894]
[1776587336968,65.93,75225.81,0.1,0.00066,0.0,0.08932]
[1776587342002,65.93,75223.39,0.1,0.00066,0.0,0.08904]
[1776587347040,65.93,75218.03,0.1,0.00065,0.0,0.08844]
[1776587352075,65.93,75210.65,0.1,0.00064,0.0,0.08762]
[1776587357109,65.93,75209.39,0.1,0.00064,0.0,0.08748]
[1776587362145,65.93,75210.04,0.1,0.00064,0.0,0.08755]
[1776587367179,65.93,75205.6,0.1,0.00064,0.0,0.08706]
[1776587372214,65.93,75202.28,0.1,0.00064,0.0,0.08634]
[1776587377251,65.93,75196.91,0.1,0.00063,0.0,0.08576]
[1776587382288,65.93,75195.26,0.1,0.00063,0.0,0.08558]
[1776587387722,65.93,75191.56,0.1,0.00063,0.0,0.08518]
[1776587393362,65.93,75178.21,0.1,0.00061,0.0,0.08374]
[1776587398397,65.93,75178.06,0.1,0.00061,0.0,0.08373]
[1776587403435,65.93,75177.63,0.1,0.00061,0.0,0.08368]
[1776587408468,65.93,75184.23,0.1,0.00062,0.0,0.08439]
[1776587413525,65.93,75182.17,0.1,0.00062,0.0,0.08417]
[1776587418561,65.93,75177.11,0.1,0.00061,0.0,0.08363]
[1776587424603,65.93,75173.74,0.1,0.00061,0.0,0.08327]
[1776587429639,65.93,75168.08,0.1,0.00061,0.0,0.08267]
[1776587434674,65.93,75165.7,0.1,0.0006,0.0,0.08208]
[1776587439712,65.93,75160.93,0.1,0.0006,0.0,0.08158]
[1776587441281,65.93,75160.93,0.1,0.0006,0.0,0.08158]
[1776587441725,65.93,75165.75,0.1,0.0006,0.0,0.08209]
[1776587446760,65.93,75162.99,0.1,0.0006,0.0,0.0818]
[1776587451794,65.93,75157.93,0.1,0.0006,0.0,0.08127]
[1776587456830,65.93,75153.64,0.1,0.00059,0.0,0.08083]
[1776587458843,65.93,75137.76,0.1,0.00058,0.0,0.0792]
[1776587462875,65.93,75120.7,0.1,0.00057,0.0,0.07749]
[1776587467910,65.93,75124.54,0.1,0.00057,0.0,0.07787]
[1776587472943,65.93,75121.9,0.1,0.00057,0.0,0.07761]
[1776587477977,65.93,75120.08,0.1,0.00057,0.0,0.07743]
[1776587483011,65.93,75118.07,0.1,0.00056,0.0,0.07723]
[1776587488047,65.93,75113.34,0.1,0.00056,0.0,0.07676]
[1776587493082,65.93,75104.1,0.1,0.00055,0.0,0.07554]
[1776587498120,65.93,75104.54,0.1,0.00055,0.0,0.07558]
[1776587504158,65.93,75115.4,0.1,0.00056,0.0,0.07665]
[1776587509193,65.93,75132.22,0.1,0.00057,0.0,0.07832]
[1776587514230,65.93,75133.12,0.1,0.00057,0.0,0.07841]
[1776587519264,65.93,75137.16,0.1,0.00058,0.0,0.07882]
[1776587524300,65.93,75139.6,0.1,0.00058,0.0,0.07906]
[1776587529335,65.93,75140.19,0.1,0.00058,0.0,0.07912]
[1776587534775,65.93,75140.77,0.1,0.00058,0.0,0.07918]
[1776587540411,65.93,75142.47,0.1,0.00058,0.0,0.07935]
[1776587545445,65.93,75141.67,0.1,0.00058,0.0,0.07927]
[1776587550480,65.93,75141.69,0.1,0.00058,0.0,0.07927]
[1776587555516,65.93,75141.56,0.1,0.00058,0.0,0.07893]
[1776587560550,65.93,75139.52,0.1,0.00058,0.0,0.07873]
[1776587566595,65.93,75139.24,0.1,0.00058,0.0,0.0787]
[1776587568606,65.93,75151.64,0.1,0.00059,0.0,0.07996]
[1776587575060,65.93,75153.19,0.1,0.00059,0.0,0.08012]
[1776587580690,65.93,75149.4,0.1,0.00058,0.0,0.07973]
[1776587586144,65.93,75144.11,0.1,0.00058,0.0,0.07919]
[1776587591768,65.93,75144.73,0.1,0.00058,0.0,0.07925]
[1776587597242,65.93,75145.85,0.1,0.00058,0.0,0.07937]
[1776587602846,65.93,75146.16,0.1,0.00058,0.0,0.0794]
[1776587607881,65.93,75147.41,0.1,0.00058,0.0,0.07953]
[1776587612917,65.93,75147.47,0.1,0.00058,0.0,0.0792]
[1776587621980,65.93,75147.34,0.1,0.00058,0.0,0.07919]
[1776587627456,65.93,75151.16,0.1,0.00058,0.0,0.07958]
[1776587636081,65.93,75151.91,0.1,0.00058,0.0,0.07966]
[1776587641115,65.93,75158.82,0.1,0.00059,0.0,0.08036]
[1776587646152,65.93,75151.46,0.1,0.00058,0.0,0.07961]
[1776587651186,65.93,75150.05,0.1,0.00058,0.0,0.07947]
[1776587656220,65.93,75148.43,0.1,0.00058,0.0,0.0793]
[1776587659242,65.93,75159.73,0.1,0.00059,0.0,0.08046]
[1776587664277,65.93,75161.91,0.1,0.00059,0.0,0.08068]
[1776587671336,65.93,75169.63,0.1,0.0006,0.0,0.08115]
[1776587677371,65.93,75167.64,0.1,0.00059,0.0,0.08094]
[1776587682404,65.93,75167.29,0.1,0.00059,0.0,0.0809]
[1776587687440,65.93,75166.49,0.1,0.00059,0.0,0.08082]
[1776587692474,65.93,75166.68,0.1,0.00059,0.0,0.08084]
[1776587697510,65.93,75170.76,0.1,0.0006,0.0,0.08126]
[1776587700531,65.93,75182.94,0.1,0.00061,0.0,0.08254]
[1776587708021,65.93,75185.95,0.1,0.00061,0.0,0.08285]
[1776587714625,65.93,75185.95,0.1,0.00061,0.0,0.08285]
[1776587719664,65.93,75192.87,0.1,0.00061,0.0,0.08359]
[1776587724698,65.93,75194.1,0.1,0.00062,0.0,0.08372]
[1776587729733,65.93,75189.88,0.1,0.00061,0.0,0.08327]
[1776587734768,65.93,75183.51,0.1,0.0006,0.0,0.08226]
[1776587739806,65.93,75187.28,0.1,0.00061,0.0,0.08265]
[1776587745846,65.93,75187.26,0.1,0.00061,0.0,0.08265]
[1776587752896,65.93,75188.18,0.1,0.00061,0.0,0.08275]
[1776587758376,65.93,75189.38,0.1,0.00061,0.0,0.08288]
[1776587759944,65.93,75206.95,0.1,0.00062,0.0,0.08475]
[1776587760951,65.93,75220.54,0.1,0.00064,0.0,0.08623]
[1776587765986,65.93,75216.95,0.1,0.00063,0.0,0.08584]
[1776587772028,65.93,75215.01,0.1,0.00063,0.0,0.08563]
[1776587778515,65.93,75227.81,0.1,0.00064,0.0,0.08703]
[1776587784114,65.93,75233.48,0.1,0.00065,0.0,0.08766]
[1776587789150,65.93,75235.31,0.1,0.00065,0.0,0.08786]
[1776587794185,65.93,75237.56,0.1,0.00065,0.0,0.08775]
[1776587803255,65.93,75236.08,0.1,0.00065,0.0,0.08759]
[1776587808724,65.93,75229.62,0.1,0.00064,0.0,0.08687]
[1776587818794,65.93,75228.04,0.1,0.00064,0.0,0.0867]
[1776587824412,65.93,75220.49,0.1,0.00063,0.0,0.08587]
[1776587832469,65.93,75219.94,0.1,0.00063,0.0,0.08581]
[1776587838511,65.93,75219.53,0.1,0.00063,0.0,0.08577]
[1776587844554,65.93,75219.2,0.1,0.00063,0.0,0.08573]
[1776587849589,65.93,75217.83,0.1,0.00063,0.0,0.08558]
[1776587854624,65.93,75220.12,0.1,0.00063,0.0,0.08548]
[1776587859675,65.93,75222.32,0.1,0.00063,0.0,0.08572]
[1776587864696,65.93,75220.19,0.1,0.00063,0.0,0.08549]
[1776587867722,65.93,75237.32,0.1,0.00064,0.0,0.08737]
[1776587872753,65.93,75243.14,0.1,0.00065,0.0,0.08802]
[1776587876783,65.93,75256.15,0.1,0.00066,0.0,0.08948]
[1776587881817,65.93,75269.3,0.1,0.00067,0.0,0.09098]
[1776587886853,65.93,75267.0,0.1,0.00067,0.0,0.09072]
[1776587890882,65.93,75280.23,0.1,0.00068,0.0,0.09225]
[1776587895918,65.93,75268.95,0.1,0.00067,0.0,0.09094]
[1776587900955,65.93,75270.37,0.1,0.00067,0.0,0.0911]
[1776587905989,65.93,75276.28,0.1,0.00068,0.0,0.09179]
[1776587911025,65.93,75271.52,0.1,0.00067,0.0,0.09087]
[1776587916061,65.93,75264.68,0.1,0.00067,0.0,0.09008]
[1776587921112,65.93,75269.24,0.1,0.00067,0.0,0.0906]
[1776587926131,65.93,75268.44,0.1,0.00067,0.0,0.09051]
[1776587931165,65.93,75269.16,0.1,0.00067,0.0,0.0906]
[1776587936201,65.93,75268.58,0.1,0.00067,0.0,0.09053]
[1776587942244,65.93,75268.19,0.1,0.00067,0.0,0.09048]
[1776587947277,65.93,75264.96,0.1,0.00067,0.0,0.09012]
[1776587953319,65.93,75254.1,0.1,0.00066,0.0,0.08888]
[1776587958355,65.93,75251.47,0.1,0.00065,0.0,0.08859]
[1776587964397,65.93,75249.04,0.1,0.00065,0.0,0.08832]
[1776587969885,65.93,75253.48,0.1,0.00066,0.0,0.08881]
[1776587975475,65.93,75255.82,0.1,0.00066,0.0,0.08872]
[1776587980510,65.93,75258.35,0.1,0.00066,0.0,0.089]
[1776587985545,65.93,75260.44,0.1,0.00066,0.0,0.08924]
[1776587990580,65.93,75257.75,0.1,0.00066,0.0,0.08893]
[1776587996624,65.93,75253.16,0.1,0.00065,0.0,0.08842]
[1776588001659,65.93,75254.59,0.1,0.00065,0.0,0.08858]
[1776588006693,65.93,75253.15,0.1,0.00065,0.0,0.08842]
[1776588011730,65.93,75255.79,0.1,0.00066,0.0,0.08871]
[1776588017771,65.93,75257.02,0.1,0.00066,0.0,0.08885]
[1776588023812,65.93,75257.72,0.1,0.00066,0.0,0.08893]
[1776588031868,65.93,75261.99,0.1,0.00066,0.0,0.08905]
[1776588036908,65.93,75261.6,0.1,0.00066,0.0,0.089]
[1776588041940,65.93,75261.81,0.1,0.00066,0.0,0.08903]
[1776588047983,65.93,75262.25,0.1,0.00066,0.0,0.08908]
[1776588053016,65.93,75264.61,0.1,0.00066,0.0,0.08934]
[1776588058054,65.93,75267.38,0.1,0.00066,0.0,0.08966]
[1776588063543,65.93,75272.41,0.1,0.00067,0.0,0.09023]
[1776588068124,65.93,75257.48,0.1,0.00065,0.0,0.08854]
[1776588073615,65.93,75258.49,0.1,0.00066,0.0,0.08865]
[1776588080207,65.93,75259.23,0.1,0.00066,0.0,0.08874]
[1776588085244,65.93,75258.08,0.1,0.00066,0.0,0.08861]
[1776588090278,65.93,75257.47,0.1,0.00065,0.0,0.08854]
[1776588095315,65.93,75265.97,0.1,0.00066,0.0,0.08913]
[1776588101359,65.93,75265.94,0.1,0.00066,0.0,0.08913]
[1776588110424,65.93,75265.02,0.1,0.00066,0.0,0.08903]
[1776588120490,65.93,75263.67,0.1,0.00066,0.0,0.08887]
[1776588125527,65.93,75263.65,0.1,0.00066,0.0,0.08887]
[1776588132579,65.93,75263.87,0.1,0.00066,0.0,0.0889]
[1776588144105,65.93,75264.55,0.1,0.00066,0.0,0.08897]
[1776588153734,65.93,75264.1,0.1,0.00066,0.0,0.08856]
[1776588160803,65.93,75264.75,0.1,0.00066,0.0,0.08863]
[1776588165843,65.93,75275.98,0.1,0.00067,0.0,0.0899]
[1776588170872,65.93,75276.79,0.1,0.00067,0.0,0.09]
[1776588175906,65.93,75272.66,0.1,0.00066,0.0,0.08953]
[1776588180951,65.93,75279.16,0.1,0.00067,0.0,0.09027]
[1776588186991,65.93,75277.58,0.1,0.00067,0.0,0.09009]
[1776588192025,65.93,75275.19,0.1,0.00067,0.0,0.08981]
[1776588198069,65.93,75270.39,0.1,0.00066,0.0,0.08927]
[1776588203103,65.93,75270.05,0.1,0.00066,0.0,0.08923]
[1776588209146,65.93,75268.12,0.1,0.00066,0.0,0.08901]
[1776588214180,65.93,75265.65,0.1,0.00065,0.0,0.08837]
[1776588222236,65.93,75264.83,0.1,0.00065,0.0,0.08828]
[1776588227271,65.93,75254.75,0.1,0.00064,0.0,0.08716]
[1776588232307,65.93,75254.8,0.1,0.00064,0.0,0.08716]
[1776588238348,65.93,75256.7,0.1,0.00065,0.0,0.08737]
[1776588244885,65.93,75257.86,0.1,0.00065,0.0,0.0875]
[1776588252446,65.93,75259.65,0.1,0.00065,0.0,0.0877]
[1776588259500,65.93,75266.14,0.1,0.00065,0.0,0.08843]
[1776588265025,65.93,75264.68,0.1,0.00065,0.0,0.08826]
[1776588270578,65.93,75264.02,0.1,0.00065,0.0,0.08819]
[1776588276619,65.93,75261.29,0.1,0.00065,0.0,0.08752]
[1776588281653,65.93,75259.87,0.1,0.00065,0.0,0.08737]
[1776588287695,65.93,75257.53,0.1,0.00064,0.0,0.08711]
[1776588295238,65.93,75257.3,0.1,0.00064,0.0,0.08708]
[1776588300793,65.93,75254.12,0.1,0.00064,0.0,0.08673]
[1776588305827,65.93,75255.62,0.1,0.00064,0.0,0.08689]
[1776588310866,65.93,75258.08,0.1,0.00064,0.0,0.08717]
[1776588314892,65.93,75243.12,0.1,0.00063,0.0,0.08552]
[1776588319931,65.93,75240.56,0.1,0.00063,0.0,0.08524]
[1776588324965,65.93,75255.14,0.1,0.00064,0.0,0.08684]
[1776588329998,65.93,75261.16,0.1,0.00065,0.0,0.08751]
[1776588335038,65.93,75261.54,0.1,0.00065,0.0,0.08719]
[1776588342085,65.93,75261.51,0.1,0.00065,0.0,0.08719]
[1776588347140,65.93,75254.84,0.1,0.00064,0.0,0.08645]
[1776588352175,65.93,75258.85,0.1,0.00064,0.0,0.08689]
[1776588357213,65.93,75260.77,0.1,0.00064,0.0,0.08711]
[1776588362251,65.93,75261.43,0.1,0.00065,0.0,0.08718]
[1776588367289,65.93,75262.78,0.1,0.00065,0.0,0.08733]
[1776588372323,65.93,75259.98,0.1,0.00064,0.0,0.08702]
[1776588378364,65.93,75258.44,0.1,0.00064,0.0,0.08685]
[1776588383399,65.93,75261.38,0.1,0.00065,0.0,0.08717]
[1776588388435,65.93,75258.54,0.1,0.00064,0.0,0.08686]
[1776588393470,65.93,75258.83,0.1,0.00064,0.0,0.08653]
[1776588398504,65.93,75258.88,0.1,0.00064,0.0,0.08654]
[1776588406023,65.93,75259.97,0.1,0.00064,0.0,0.08666]
[1776588411596,65.93,75270.53,0.1,0.00065,0.0,0.08783]
[1776588416632,65.93,75267.86,0.1,0.00065,0.0,0.08754]
[1776588421666,65.93,75267.11,0.1,0.00065,0.0,0.08745]
[1776588426702,65.93,75275.04,0.1,0.00065,0.0,0.08834]
[1776588431736,65.93,75279.45,0.1,0.00066,0.0,0.08883]
[1776588436773,65.93,75269.92,0.1,0.00065,0.0,0.08777]
[1776588441808,65.93,75267.52,0.1,0.00065,0.0,0.0875]
[1776588447849,65.93,75266.58,0.1,0.00065,0.0,0.08739]
[1776588453893,65.93,75266.15,0.1,0.00064,0.0,0.08699]
[1776588458928,65.93,75268.57,0.1,0.00065,0.0,0.08725]
[1776588464970,65.93,75268.11,0.1,0.00065,0.0,0.0872]
[1776588470010,65.93,75268.41,0.1,0.00065,0.0,0.08724]
[1776588475043,65.93,75267.38,0.1,0.00065,0.0,0.08712]
[1776588481082,65.93,75266.8,0.1,0.00064,0.0,0.08706]
[1776588486117,65.93,75265.98,0.1,0.00064,0.0,0.08697]
[1776588491153,65.93,75267.26,0.1,0.00065,0.0,0.08711]
[1776588496188,65.93,75264.88,0.1,0.00064,0.0,0.08685]
[1776588502230,65.93,75264.82,0.1,0.00064,0.0,0.08684]
[1776588509279,65.93,75264.89,0.1,0.00064,0.0,0.08685]
[1776588517336,65.93,75268.77,0.1,0.00064,0.0,0.08692]
[1776588522373,65.93,75270.75,0.1,0.00065,0.0,0.08714]
[1776588527406,65.93,75274.7,0.1,0.00065,0.0,0.08758]
[1776588532442,65.93,75272.18,0.1,0.00065,0.0,0.0873]
[1776588537477,65.93,75268.89,0.1,0.00064,0.0,0.08693]
[1776588542512,65.93,75268.23,0.1,0.00064,0.0,0.08686]
[1776588550569,65.93,75267.82,0.1,0.00064,0.0,0.08681]
[1776588557617,65.93,75267.57,0.1,0.00064,0.0,0.08679]
[1776588564129,65.93,75263.85,0.1,0.00064,0.0,0.08637]
[1776588569701,65.93,75261.6,0.1,0.00064,0.0,0.08613]
[1776588577757,65.93,75263.3,0.1,0.00064,0.0,0.08596]
[1776588582792,65.93,75262.1,0.1,0.00064,0.0,0.08583]
[1776588586822,65.93,75275.62,0.1,0.00065,0.0,0.08732]
[1776588588837,65.93,75262.19,0.1,0.00064,0.0,0.08584]
[1776588594341,65.93,75271.43,0.1,0.00064,0.0,0.08685]
[1776588600920,65.93,75270.37,0.1,0.00064,0.0,0.08674]
[1776588604411,65.93,75256.54,0.1,0.00063,0.0,0.08522]
[1776588608981,65.93,75243.67,0.1,0.00062,0.0,0.08383]
[1776588614482,65.93,75235.25,0.1,0.00061,0.0,0.08293]
[1776588620053,65.93,75233.58,0.1,0.00061,0.0,0.08275]
[1776588626096,65.93,75234.08,0.1,0.00061,0.0,0.08281]
[1776588632137,65.93,75228.29,0.1,0.0006,0.0,0.08185]
[1776588637177,65.93,75207.92,0.1,0.00059,0.0,0.07974]
[1776588642209,65.93,75207.93,0.1,0.00059,0.0,0.07974]
[1776588647249,65.93,75220.2,0.1,0.0006,0.0,0.08101]
[1776588651273,65.93,75232.2,0.1,0.00061,0.0,0.08226]
[1776588653286,65.93,75243.47,0.1,0.00062,0.0,0.08346]
[1776588658321,65.93,75247.55,0.1,0.00062,0.0,0.0839]
[1776588663357,65.93,75258.14,0.1,0.00063,0.0,0.08504]
[1776588668393,65.93,75264.35,0.1,0.00063,0.0,0.08572]
[1776588673431,65.93,75265.91,0.1,0.00064,0.0,0.08589]
[1776588678467,65.93,75274.47,0.1,0.00064,0.0,0.08683]
[1776588684508,65.93,75273.26,0.1,0.00064,0.0,0.0867]
[1776588689543,65.93,75271.22,0.1,0.00064,0.0,0.08647]
[1776588694578,65.93,75267.26,0.1,0.00063,0.0,0.08568]
[1776588699614,65.93,75269.44,0.1,0.00064,0.0,0.08592]
[1776588704649,65.93,75269.07,0.1,0.00064,0.0,0.08588]
[1776588709684,65.93,75277.45,0.1,0.00064,0.0,0.0868]
[1776588714731,65.93,75276.92,0.1,0.00064,0.0,0.08675]
[1776588719766,65.93,75277.65,0.1,0.00064,0.0,0.08683]
[1776588724800,65.93,75272.04,0.1,0.00064,0.0,0.08621]
[1776588729835,65.93,75277.25,0.1,0.00064,0.0,0.08678]
[1776588735325,65.93,75280.3,0.1,0.00065,0.0,0.08712]
[1776588740912,65.93,75281.08,0.1,0.00065,0.0,0.08721]
[1776588745948,65.93,75283.21,0.1,0.00065,0.0,0.08744]
[1776588750999,65.93,75288.34,0.1,0.00065,0.0,0.08765]
[1776588756022,65.93,75296.19,0.1,0.00066,0.0,0.08854]
[1776588762067,65.93,75295.62,0.1,0.00066,0.0,0.08847]
[1776588767101,65.93,75295.75,0.1,0.00066,0.0,0.08849]
[1776588773144,65.93,75295.47,0.1,0.00066,0.0,0.08845]
[1776588778178,65.93,75287.34,0.1,0.00065,0.0,0.08754]
[1776588785676,65.93,75282.53,0.1,0.00065,0.0,0.08701]
[1776588791273,65.93,75292.35,0.1,0.00065,0.0,0.0881]
[1776588796309,65.93,75294.23,0.1,0.00066,0.0,0.08831]
[1776588801344,65.93,75295.51,0.1,0.00066,0.0,0.08846]
[1776588806379,65.93,75295.52,0.1,0.00066,0.0,0.08846]
[1776588811415,65.93,75297.37,0.1,0.00066,0.0,0.0883]
[1776588816450,65.93,75296.76,0.1,0.00066,0.0,0.08824]
[1776588821484,65.93,75296.79,0.1,0.00066,0.0,0.08824]
[1776588827529,65.93,75294.62,0.1,0.00065,0.0,0.08799]
[1776588836595,65.93,75300.64,0.1,0.00066,0.0,0.08867]
[1776588841625,65.93,75301.07,0.1,0.00066,0.0,0.08872]
[1776588846660,65.93,75305.59,0.1,0.00066,0.0,0.08923]
[1776588851695,65.93,75307.4,0.1,0.00066,0.0,0.08944]
[1776588856731,65.93,75307.66,0.1,0.00067,0.0,0.08947]
[1776588861766,65.93,75307.74,0.1,0.00067,0.0,0.08948]
[1776588866802,65.93,75301.92,0.1,0.00066,0.0,0.08882]
[1776588871840,65.93,75300.06,0.1,0.00066,0.0,0.08824]
[1776588872846,65.93,75288.03,0.1,0.00064,0.0,0.0869]
[1776588877878,65.93,75294.95,0.1,0.00065,0.0,0.08767]
[1776588883920,65.93,75295.7,0.1,0.00065,0.0,0.08775]
[1776588888955,65.93,75299.55,0.1,0.00066,0.0,0.08818]
[1776588893991,65.93,75302.27,0.1,0.00066,0.0,0.08849]
[1776588900037,65.93,75302.54,0.1,0.00066,0.0,0.08852]
[1776588905076,65.93,75300.35,0.1,0.00066,0.0,0.08827]
[1776588910113,65.93,75299.19,0.1,0.00065,0.0,0.08814]
[1776588916590,65.93,75299.22,0.1,0.00065,0.0,0.08815]
[1776588924215,65.93,75298.61,0.1,0.00065,0.0,0.08808]
[1776588935291,65.93,75294.98,0.1,0.00065,0.0,0.08731]
[1776588941333,65.93,75291.31,0.1,0.00065,0.0,0.0869]
[1776588946800,65.93,75294.75,0.1,0.00065,0.0,0.08728]
[1776588952410,65.93,75297.51,0.1,0.00065,0.0,0.08759]
[1776588957444,65.93,75297.76,0.1,0.00065,0.0,0.08762]
[1776588962479,65.93,75298.21,0.1,0.00065,0.0,0.08767]
[1776588967515,65.93,75299.8,0.1,0.00065,0.0,0.08785]
[1776588972550,65.93,75300.97,0.1,0.00065,0.0,0.08798]
[1776588977584,65.93,75301.95,0.1,0.00065,0.0,0.08809]
[1776588982619,65.93,75303.55,0.1,0.00066,0.0,0.08827]
[1776588987654,65.93,75303.57,0.1,0.00066,0.0,0.08827]
[1776588992693,65.93,75304.4,0.1,0.00065,0.0,0.088]
[1776588997724,65.93,75305.37,0.1,0.00065,0.0,0.08811]
[1776589002759,65.93,75303.34,0.1,0.00065,0.0,0.08788]
[1776589011831,65.93,75302.71,0.1,0.00065,0.0,0.08781]
[1776589016865,65.93,75304.12,0.1,0.00065,0.0,0.08797]
[1776589021902,65.93,75305.58,0.1,0.00066,0.0,0.08813]
[1776589026937,65.93,75305.76,0.1,0.00066,0.0,0.08815]
[1776589031972,65.93,75299.48,0.1,0.00065,0.0,0.08745]
[1776589036001,65.93,75286.92,0.1,0.00064,0.0,0.08606]
[1776589041042,65.93,75289.81,0.1,0.00064,0.0,0.08638]
[1776589046076,65.93,75287.53,0.1,0.00064,0.0,0.08613]
[1776589054128,65.93,75280.68,0.1,0.00063,0.0,0.08502]
[1776589057148,65.93,75261.36,0.1,0.00061,0.0,0.08294]
[1776589062183,65.93,75262.73,0.1,0.00062,0.0,0.08309]
[1776589069232,65.93,75268.21,0.1,0.00062,0.0,0.08367]
[1776589074267,65.93,75268.21,0.1,0.00062,0.0,0.08367]
[1776589079302,65.93,75268.52,0.1,0.00062,0.0,0.08371]
[1776589084338,65.93,75273.95,0.1,0.00062,0.0,0.08429]
[1776589089375,65.93,75284.13,0.1,0.00063,0.0,0.0854]
[1776589095415,65.93,75283.89,0.1,0.00063,0.0,0.08537]
[1776589101458,65.93,75292.54,0.1,0.00064,0.0,0.08632]
[1776589106927,65.93,75295.52,0.1,0.00064,0.0,0.08665]
[1776589113542,65.93,75297.1,0.1,0.00064,0.0,0.08646]
[1776589118581,65.93,75298.83,0.1,0.00064,0.0,0.08666]
[1776589123617,65.93,75299.06,0.1,0.00064,0.0,0.08668]
[1776589129653,65.93,75299.96,0.1,0.00064,0.0,0.08678]
[1776589134691,65.93,75300.37,0.1,0.00065,0.0,0.08683]
[1776589137137,65.93,75288.81,0.1,0.00064,0.0,0.08555]
[1776589142746,65.93,75289.65,0.1,0.00064,0.0,0.08564]
[1776589153824,65.93,75289.6,0.1,0.00064,0.0,0.08564]
[1776589158859,65.93,75291.62,0.1,0.00064,0.0,0.08586]
[1776589165907,65.93,75289.53,0.1,0.00064,0.0,0.08563]
[1776589171950,65.93,75294.23,0.1,0.00064,0.0,0.08579]
[1776589177424,65.93,75291.33,0.1,0.00063,0.0,0.08547]
[1776589187494,65.93,75291.91,0.1,0.00064,0.0,0.08554]
[1776589194106,65.93,75293.6,0.1,0.00064,0.0,0.08572]
[1776589196130,65.93,75306.59,0.1,0.00065,0.0,0.08716]
[1776589197136,65.93,75320.3,0.1,0.00066,0.0,0.0887]
[1776589202168,65.93,75315.7,0.1,0.00066,0.0,0.08818]
[1776589207205,65.93,75310.81,0.1,0.00065,0.0,0.08763]
[1776589213246,65.93,75306.02,0.1,0.00065,0.0,0.08709]
[1776589218287,65.93,75294.86,0.1,0.00064,0.0,0.08586]
[1776589223315,65.93,75301.79,0.1,0.00064,0.0,0.08662]
[1776589230364,65.93,75301.9,0.1,0.00064,0.0,0.08664]
[1776589237855,65.93,75301.7,0.1,0.00064,0.0,0.08625]
[1776589243455,65.93,75298.01,0.1,0.00064,0.0,0.08585]
[1776589248490,65.93,75297.49,0.1,0.00064,0.0,0.08579]
[1776589255541,65.93,75298.78,0.1,0.00064,0.0,0.08593]
[1776589260574,65.93,75298.91,0.1,0.00064,0.0,0.08595]
[1776589266616,65.93,75297.88,0.1,0.00064,0.0,0.08583]
[1776589271652,65.93,75296.28,0.1,0.00064,0.0,0.08566]
[1776589276698,65.93,75294.22,0.1,0.00063,0.0,0.08543]
[1776589281723,65.93,75289.26,0.1,0.00063,0.0,0.08489]
[1776589288209,65.93,75288.92,0.1,0.00063,0.0,0.08485]
[1776589293808,65.93,75286.6,0.1,0.00063,0.0,0.08425]
[1776589302873,65.93,75286.29,0.1,0.00063,0.0,0.08422]
[1776589308350,65.93,75286.15,0.1,0.00062,0.0,0.0842]
[1776589310929,65.93,75270.27,0.1,0.00061,0.0,0.0825]
[1776589315964,65.93,75268.17,0.1,0.00061,0.0,0.08228]
[1776589320999,65.93,75269.11,0.1,0.00061,0.0,0.08238]
[1776589327044,65.93,75275.08,0.1,0.00062,0.0,0.08301]
[1776589332078,65.93,75282.16,0.1,0.00062,0.0,0.08377]
[1776589338559,65.93,75281.1,0.1,0.00062,0.0,0.08366]
[1776589346172,65.93,75281.1,0.1,0.00062,0.0,0.08366]
[1776589354231,65.93,75286.23,0.1,0.00062,0.0,0.08386]
[1776589362288,65.93,75289.75,0.1,0.00063,0.0,0.08424]
[1776589368330,65.93,75291.2,0.1,0.00063,0.0,0.0844]
[1776589373365,65.93,75292.65,0.1,0.00063,0.0,0.08455]
[1776589378400,65.93,75293.31,0.1,0.00063,0.0,0.08462]
[1776589384444,65.93,75295.53,0.1,0.00063,0.0,0.08487]
[1776589394515,65.93,75297.19,0.1,0.00063,0.0,0.08505]
[1776589399549,65.93,75293.96,0.1,0.00063,0.0,0.08469]
[1776589404584,65.93,75296.86,0.1,0.00063,0.0,0.08501]
[1776589409619,65.93,75293.3,0.1,0.00063,0.0,0.08462]
[1776589414655,65.93,75294.47,0.1,0.00063,0.0,0.0844]
[1776589423721,65.93,75295.21,0.1,0.00063,0.0,0.08448]
[1776589429195,65.93,75292.33,0.1,0.00063,0.0,0.08416]
[1776589439265,65.93,75294.27,0.1,0.00063,0.0,0.08437]
[1776589444869,65.93,75294.14,0.1,0.00063,0.0,0.08436]
[1776589451918,65.93,75291.7,0.1,0.00062,0.0,0.0841]
[1776589459405,65.93,75291.26,0.1,0.00062,0.0,0.08405]
[1776589469478,65.93,75296.02,0.1,0.00063,0.0,0.08456]
[1776589475089,65.93,75294.56,0.1,0.00062,0.0,0.08405]
[1776589482136,65.93,75289.53,0.1,0.00062,0.0,0.08351]
[1776589487171,65.93,75286.74,0.1,0.00062,0.0,0.08321]
[1776589494221,65.93,75283.88,0.1,0.00062,0.0,0.08291]
[1776589499688,65.93,75282.29,0.1,0.00061,0.0,0.08274]
[1776589505297,65.93,75289.5,0.1,0.00062,0.0,0.08351]
[1776589510333,65.93,75282.98,0.1,0.00061,0.0,0.08281]
[1776589515367,65.93,75282.22,0.1,0.00061,0.0,0.08273]
[1776589522417,65.93,75281.03,0.1,0.00061,0.0,0.0826]
[1776589529466,65.93,75279.04,0.1,0.00061,0.0,0.08239]
[1776589535507,65.93,75275.67,0.1,0.00061,0.0,0.08169]
[1776589540543,65.93,75275.45,0.1,0.00061,0.0,0.08167]
[1776589550609,65.93,75275.52,0.1,0.00061,0.0,0.08168]
[1776589564706,65.93,75271.21,0.1,0.0006,0.0,0.08122]
[1776589572766,65.93,75275.36,0.1,0.00061,0.0,0.08166]
[1776589577802,65.93,75269.58,0.1,0.0006,0.0,0.08105]
[1776589582837,65.93,75273.85,0.1,0.0006,0.0,0.0815]
[1776589587876,65.93,75278.27,0.1,0.00061,0.0,0.08197]
[1776589592909,65.93,75279.52,0.1,0.00061,0.0,0.08175]
[1776589597945,65.93,75279.0,0.1,0.00061,0.0,0.0817]
[1776589602980,65.93,75281.51,0.1,0.00061,0.0,0.08196]
[1776589608014,65.93,75280.86,0.1,0.00061,0.0,0.08189]
[1776589613050,65.93,75284.37,0.1,0.00061,0.0,0.08226]
[1776589618093,65.93,75300.75,0.1,0.00062,0.0,0.08402]
[1776589624574,65.93,75295.62,0.1,0.00062,0.0,0.08346]
[1776589630172,65.93,75295.27,0.1,0.00062,0.0,0.08343]
[1776589635230,65.93,75296.08,0.1,0.00062,0.0,0.08351]
[1776589640250,65.93,75296.72,0.1,0.00062,0.0,0.08358]
[1776589645289,65.93,75296.97,0.1,0.00062,0.0,0.08361]
[1776589650334,65.93,75307.5,0.1,0.00063,0.0,0.08475]
[1776589655357,65.93,75302.79,0.1,0.00062,0.0,0.08388]
[1776589662406,65.93,75301.85,0.1,0.00062,0.0,0.08378]
[1776589667441,65.93,75301.62,0.1,0.00062,0.0,0.08376]
[1776589672475,65.93,75295.71,0.1,0.00062,0.0,0.08312]
[1776589678517,65.93,75289.79,0.1,0.00061,0.0,0.08249]
[1776589683552,65.93,75292.53,0.1,0.00061,0.0,0.08278]
[1776589688587,65.93,75285.32,0.1,0.00061,0.0,0.08202]
[1776589693631,65.93,75281.55,0.1,0.00061,0.0,0.08162]
[1776589699664,65.93,75277.91,0.1,0.0006,0.0,0.08124]
[1776589705163,65.93,75278.38,0.1,0.0006,0.0,0.08129]
[1776589712756,65.93,75280.21,0.1,0.0006,0.0,0.08114]
[1776589714772,65.93,75264.67,0.1,0.00059,0.0,0.07952]
[1776589719806,65.93,75256.65,0.1,0.00058,0.0,0.0787]
[1776589724840,65.93,75254.65,0.1,0.00058,0.0,0.0785]
[1776589729876,65.93,75247.86,0.1,0.00058,0.0,0.07781]
[1776589735373,65.93,75247.49,0.1,0.00058,0.0,0.07777]
[1776589740952,65.93,75245.82,0.1,0.00057,0.0,0.07761]
[1776589745443,65.93,75233.41,0.1,0.00056,0.0,0.07637]
[1776589751021,65.93,75232.35,0.1,0.00056,0.0,0.07626]
[1776589756057,65.93,75238.93,0.1,0.00057,0.0,0.07692]
[1776589761114,65.93,75239.84,0.1,0.00057,0.0,0.07701]
[1776589762102,65.93,75224.8,0.1,0.00056,0.0,0.07552]
[1776589763112,65.93,75213.63,0.1,0.00055,0.0,0.07443]
[1776589768144,65.93,75213.42,0.1,0.00055,0.0,0.07441]
[1776589773178,65.93,75225.06,0.1,0.00056,0.0,0.07522]
[1776589778214,65.93,75225.08,0.1,0.00056,0.0,0.07522]
[1776589785725,65.93,75226.67,0.1,0.00056,0.0,0.07538]
[1776589795796,65.93,75232.4,0.1,0.00056,0.0,0.07594]
[1776589801380,65.93,75234.02,0.1,0.00056,0.0,0.0761]
[1776589807421,65.93,75237.09,0.1,0.00056,0.0,0.07641]
[1776589812460,65.93,75245.27,0.1,0.00057,0.0,0.07722]
[1776589817494,65.93,75239.96,0.1,0.00057,0.0,0.07669]
[1776589822528,65.93,75230.91,0.1,0.00056,0.0,0.07579]
[1776589827563,65.93,75230.04,0.1,0.00056,0.0,0.07571]
[1776589832599,65.93,75229.17,0.1,0.00056,0.0,0.0753]
[1776589841661,65.93,75228.46,0.1,0.00056,0.0,0.07523]
[1776589847703,65.93,75227.73,0.1,0.00056,0.0,0.07516]
[1776589854754,65.93,75227.58,0.1,0.00055,0.0,0.07514]
[1776589860795,65.93,75227.38,0.1,0.00055,0.0,0.07512]
[1776589865834,65.93,75231.85,0.1,0.00056,0.0,0.07556]
[1776589870865,65.93,75232.96,0.1,0.00056,0.0,0.07567]
[1776589876908,65.93,75232.44,0.1,0.00056,0.0,0.07562]
[1776589882949,65.93,75232.26,0.1,0.00056,0.0,0.0756]
[1776589887985,65.93,75233.38,0.1,0.00056,0.0,0.07571]
[1776589893019,65.93,75232.48,0.1,0.00056,0.0,0.0753]
[1776589901075,65.93,75232.46,0.1,0.00056,0.0,0.0753]
[1776589906570,65.93,75228.98,0.1,0.00055,0.0,0.07496]
[1776589911145,65.93,75217.39,0.1,0.00054,0.0,0.07384]
[1776589916640,65.93,75214.82,0.1,0.00054,0.0,0.07359]
[1776589922226,65.93,75212.39,0.1,0.00054,0.0,0.07335]
[1776589927260,65.93,75217.42,0.1,0.00054,0.0,0.07384]
[1776589932292,65.93,75218.26,0.1,0.00055,0.0,0.07392]
[1776589937327,65.93,75217.77,0.1,0.00055,0.0,0.07387]
[1776589942362,65.93,75207.4,0.1,0.00054,0.0,0.07288]
[1776589948866,65.93,75209.12,0.1,0.00054,0.0,0.07304]
[1776589956462,65.93,75209.32,0.1,0.00054,0.0,0.07275]
[1776589962504,65.93,75211.46,0.1,0.00054,0.0,0.07295]
[1776589967539,65.93,75211.39,0.1,0.00054,0.0,0.07294]
[1776589974593,65.93,75212.02,0.1,0.00054,0.0,0.073]
[1776589979627,65.93,75219.4,0.1,0.00054,0.0,0.07371]
[1776589984664,65.93,75221.89,0.1,0.00055,0.0,0.07395]
[1776589989697,65.93,75223.43,0.1,0.00055,0.0,0.0741]
[1776589994732,65.93,75228.41,0.1,0.00055,0.0,0.07458]
[1776589999009,65.93,75229.97,0.1,0.00055,0.0,0.07473]
[1776589999038,65.93,75233.31,0.1,0.00055,0.0,0.07506]
[1776590002790,65.93,75215.6,0.1,0.00054,0.0,0.07335]
[1776590007825,65.93,75214.94,0.1,0.00054,0.0,0.07328]
[1776590013868,65.93,75214.97,0.1,0.00054,0.0,0.07297]
[1776590021930,65.93,75216.52,0.1,0.00054,0.0,0.07312]
[1776590026962,65.93,75217.31,0.1,0.00054,0.0,0.07319]
[1776590036023,65.93,75216.32,0.1,0.00054,0.0,0.0731]
[1776590043072,65.93,75218.44,0.1,0.00054,0.0,0.0733]
[1776590053142,65.93,75221.41,0.1,0.00054,0.0,0.07359]
[1776590062205,65.93,75221.9,0.1,0.00054,0.0,0.07363]
[1776590069256,65.93,75222.03,0.1,0.00054,0.0,0.07365]
[1776590075296,65.93,75222.21,0.1,0.00054,0.0,0.07335]
[1776590080332,65.93,75222.17,0.1,0.00054,0.0,0.07334]
[1776590086373,65.93,75222.68,0.1,0.00054,0.0,0.07339]
[1776590091408,65.93,75222.82,0.1,0.00054,0.0,0.0734]
[1776590100473,65.93,75222.72,0.1,0.00054,0.0,0.07339]
[1776590105507,65.93,75222.06,0.1,0.00054,0.0,0.07333]
[1776590110541,65.93,75225.75,0.1,0.00054,0.0,0.07369]
[1776590115577,65.93,75222.28,0.1,0.00054,0.0,0.07335]
[1776590123089,65.93,75221.82,0.1,0.00054,0.0,0.07331]
[1776590129675,65.93,75221.0,0.1,0.00054,0.0,0.07323]
[1776590134712,65.93,75220.97,0.1,0.00054,0.0,0.07291]
[1776590139747,65.93,75220.78,0.1,0.00054,0.0,0.07289]
[1776590144781,65.93,75220.9,0.1,0.00054,0.0,0.0729]
[1776590151832,65.93,75220.03,0.1,0.00054,0.0,0.07282]
[1776590158882,65.93,75220.9,0.1,0.00054,0.0,0.0729]
[1776590163918,65.93,75226.62,0.1,0.00054,0.0,0.07345]
[1776590168952,65.93,75235.85,0.1,0.00055,0.0,0.07434]
[1776590173988,65.93,75228.57,0.1,0.00054,0.0,0.07364]
[1776590179026,65.93,75219.11,0.1,0.00054,0.0,0.07273]
[1776590187081,65.93,75218.46,0.1,0.00054,0.0,0.07267]
[1776590194130,65.93,75219.25,0.1,0.00053,0.0,0.07243]
[1776590202187,65.93,75216.99,0.1,0.00053,0.0,0.07222]
[1776590207225,65.93,75216.49,0.1,0.00053,0.0,0.07217]
[1776590213264,65.93,75213.04,0.1,0.00053,0.0,0.07185]
[1776590218300,65.93,75213.72,0.1,0.00053,0.0,0.07191]
[1776590223335,65.93,75214.24,0.1,0.00053,0.0,0.07196]
[1776590228372,65.93,75212.9,0.1,0.00053,0.0,0.07183]
[1776590233405,65.93,75208.42,0.1,0.00053,0.0,0.07141]
[1776590238441,65.93,75201.83,0.1,0.00052,0.0,0.0708]
[1776590243943,65.93,75196.65,0.1,0.00052,0.0,0.07032]
[1776590249518,65.93,75190.45,0.1,0.00051,0.0,0.06975]
[1776590261602,65.93,75190.59,0.1,0.00051,0.0,0.06946]
[1776590266639,65.93,75192.14,0.1,0.00051,0.0,0.0696]
[1776590271675,65.93,75191.91,0.1,0.00051,0.0,0.06958]
[1776590276709,65.93,75181.98,0.1,0.00051,0.0,0.06868]
[1776590282215,65.93,75180.86,0.1,0.0005,0.0,0.06857]
[1776590288792,65.93,75180.72,0.1,0.0005,0.0,0.06856]
[1776590293828,65.93,75179.85,0.1,0.0005,0.0,0.06848]
[1776590298865,65.93,75171.07,0.1,0.0005,0.0,0.0677]
[1776590303903,65.93,75165.62,0.1,0.00049,0.0,0.06721]
[1776590308933,65.93,75155.82,0.1,0.00049,0.0,0.06635]
[1776590313968,65.93,75149.76,0.1,0.00048,0.0,0.06553]
[1776590320016,65.93,75154.3,0.1,0.00048,0.0,0.06592]
[1776590325047,65.93,75155.18,0.1,0.00048,0.0,0.066]
[1776590330082,65.93,75150.74,0.1,0.00048,0.0,0.06561]
[1776590335118,65.93,75147.28,0.1,0.00048,0.0,0.06531]
[1776590342168,65.93,75151.18,0.1,0.00048,0.0,0.06565]
[1776590350226,65.93,75151.15,0.1,0.00048,0.0,0.06565]
[1776590355266,65.93,75150.87,0.1,0.00048,0.0,0.06563]
[1776590360302,65.93,75150.33,0.1,0.00048,0.0,0.06558]
[1776590365332,65.93,75150.51,0.1,0.00048,0.0,0.06559]
[1776590370367,65.93,75150.67,0.1,0.00048,0.0,0.06561]
[1776590375402,65.93,75150.48,0.1,0.00048,0.0,0.0653]
[1776590380437,65.93,75156.14,0.1,0.00048,0.0,0.06579]
[1776590385476,65.93,75155.1,0.1,0.00048,0.0,0.0657]
[1776590390508,65.93,75165.88,0.1,0.00049,0.0,0.06665]
[1776590395543,65.93,75164.74,0.1,0.00049,0.0,0.06655]
[1776590400578,65.93,75163.17,0.1,0.00049,0.0,0.06641]
[1776590405614,65.93,75163.17,0.1,0.00049,0.0,0.06641]
[1776590414139,65.93,75162.55,0.1,0.00049,0.0,0.06635]
[1776590419713,65.93,75167.12,0.1,0.00049,0.0,0.06675]
[1776590424746,65.93,75167.74,0.1,0.00049,0.0,0.06681]
[1776590429782,65.93,75168.49,0.1,0.00049,0.0,0.06688]
[1776590434817,65.93,75169.22,0.1,0.00049,0.0,0.06665]
[1776590440858,65.93,75168.54,0.1,0.00049,0.0,0.06659]
[1776590446900,65.93,75168.36,0.1,0.00049,0.0,0.06657]
[1776590451936,65.93,75167.42,0.1,0.00049,0.0,0.06649]
[1776590456972,65.93,75161.79,0.1,0.00048,0.0,0.06599]
[1776590462010,65.93,75152.2,0.1,0.00048,0.0,0.06516]
[1776590467045,65.93,75155.08,0.1,0.00048,0.0,0.06541]
[1776590467934,65.93,75155.08,0.1,0.00048,0.0,0.06541]
[1776590468052,65.93,75154.9,0.1,0.00048,0.0,0.0654]
[1776590473087,65.93,75143.69,0.1,0.00047,0.0,0.06443]
[1776590479131,65.93,75143.7,0.1,0.00047,0.0,0.06443]
[1776590484630,65.93,75144.47,0.1,0.00047,0.0,0.0645]
[1776590492223,65.93,75144.58,0.1,0.00047,0.0,0.06422]
[1776590498267,65.93,75145.31,0.1,0.00047,0.0,0.06428]
[1776590505315,65.93,75142.58,0.1,0.00047,0.0,0.06405]
[1776590510352,65.93,75141.47,0.1,0.00047,0.0,0.06396]
[1776590520421,65.93,75139.73,0.1,0.00047,0.0,0.06381]
[1776590523441,65.93,75093.41,0.1,0.00044,0.0,0.05999]
[1776590528477,65.93,75101.38,0.1,0.00044,0.0,0.06064]
[1776590533511,65.93,75102.93,0.1,0.00044,0.0,0.06076]
[1776590538552,65.93,75098.49,0.1,0.00044,0.0,0.0604]
[1776590543582,65.93,75096.1,0.1,0.00044,0.0,0.06021]
[1776590548618,65.93,75085.76,0.1,0.00043,0.0,0.05938]
[1776590553653,65.93,75083.19,0.1,0.00043,0.0,0.05891]
[1776590556674,65.93,75072.14,0.1,0.00042,0.0,0.05805]
[1776590561709,65.93,75070.32,0.1,0.00042,0.0,0.05791]
[1776590566744,65.93,75070.97,0.1,0.00042,0.0,0.05796]
[1776590571780,65.93,75073.48,0.1,0.00042,0.0,0.05815]
[1776590576814,65.93,75074.38,0.1,0.00042,0.0,0.05822]
[1776590582870,65.93,75074.2,0.1,0.00042,0.0,0.05821]
[1776590587893,65.93,75072.49,0.1,0.00042,0.0,0.05808]
[1776590592927,65.93,75062.6,0.1,0.00042,0.0,0.05731]
[1776590597962,65.93,75061.31,0.1,0.00042,0.0,0.05721]
[1776590602997,65.93,75060.89,0.1,0.00042,0.0,0.05718]
[1776590608033,65.93,75062.55,0.1,0.00042,0.0,0.05731]
[1776590613069,65.93,75063.53,0.1,0.00042,0.0,0.05712]
[1776590621128,65.93,75070.33,0.1,0.00042,0.0,0.05765]
[1776590626166,65.93,75080.12,0.1,0.00043,0.0,0.05841]
[1776590631201,65.93,75085.51,0.1,0.00043,0.0,0.05883]
[1776590633215,65.93,75097.35,0.1,0.00044,0.0,0.05977]
[1776590638249,65.93,75104.09,0.1,0.00044,0.0,0.06031]
[1776590643284,65.93,75102.96,0.1,0.00044,0.0,0.06022]
[1776590648319,65.93,75103.55,0.1,0.00044,0.0,0.06027]
[1776590653354,65.93,75104.73,0.1,0.00044,0.0,0.06036]
[1776590658389,65.93,75107.5,0.1,0.00044,0.0,0.06059]
[1776590663425,65.93,75108.51,0.1,0.00044,0.0,0.06067]
[1776590669467,65.93,75112.08,0.1,0.00045,0.0,0.06096]
[1776590673499,65.93,75104.1,0.1,0.00044,0.0,0.06004]
[1776590678529,65.93,75104.43,0.1,0.00044,0.0,0.06007]
[1776590681550,65.93,75088.78,0.1,0.00043,0.0,0.05882]
[1776590689606,65.93,75085.16,0.1,0.00043,0.0,0.05854]
[1776590696136,65.93,75082.54,0.1,0.00043,0.0,0.05833]
[1776590701691,65.93,75082.54,0.1,0.00043,0.0,0.05833]
[1776590709747,65.93,75080.54,0.1,0.00042,0.0,0.05818]
[1776590716278,65.93,75080.98,0.1,0.00042,0.0,0.05821]
[1776590719818,65.93,75066.27,0.1,0.00042,0.0,0.05707]
[1776590724852,65.93,75064.35,0.1,0.00041,0.0,0.05693]
[1776590729887,65.93,75061.9,0.1,0.00041,0.0,0.05674]
[1776590734921,65.93,75057.91,0.1,0.00041,0.0,0.05618]
[1776590739957,65.93,75057.49,0.1,0.00041,0.0,0.05615]
[1776590745999,65.93,75057.23,0.1,0.00041,0.0,0.05613]
[1776590751036,65.93,75058.91,0.1,0.00041,0.0,0.05626]
[1776590756073,65.93,75058.95,0.1,0.00041,0.0,0.05626]
[1776590762112,65.93,75058.93,0.1,0.00041,0.0,0.05626]
[1776590769163,65.93,75058.47,0.1,0.00041,0.0,0.05622]
[1776590776701,65.93,75056.34,0.1,0.00041,0.0,0.05606]
[1776590783262,65.93,75048.83,0.1,0.0004,0.0,0.0555]
[1776590786772,65.93,75024.11,0.1,0.00039,0.0,0.05368]
[1776590792338,65.93,75027.43,0.1,0.00039,0.0,0.05367]
[1776590797375,65.93,75027.7,0.1,0.00039,0.0,0.05369]
[1776590802409,65.93,75026.49,0.1,0.00039,0.0,0.0536]
[1776590805429,65.93,75005.93,0.1,0.00038,0.0,0.05213]
[1776590811472,65.93,75009.68,0.1,0.00038,0.0,0.0524]
[1776590816986,65.93,75010.4,0.1,0.00038,0.0,0.05245]
[1776590822553,65.93,75004.04,0.1,0.00038,0.0,0.052]
[1776590827588,65.93,75003.65,0.1,0.00038,0.0,0.05197]
[1776590832624,65.93,75005.3,0.1,0.00038,0.0,0.05209]
[1776590837660,65.93,75010.87,0.1,0.00038,0.0,0.05248]
[1776590840681,65.93,75025.84,0.1,0.00039,0.0,0.05356]
[1776590845715,65.93,75033.87,0.1,0.00039,0.0,0.05414]
[1776590850750,65.93,75040.8,0.1,0.0004,0.0,0.05465]
[1776590855785,65.93,75042.58,0.1,0.0004,0.0,0.05453]
[1776590858807,65.93,75054.46,0.1,0.0004,0.0,0.05541]
[1776590863843,65.93,75065.28,0.1,0.00041,0.0,0.05623]
[1776590868878,65.93,75071.76,0.1,0.00041,0.0,0.05672]
[1776590872906,65.93,75087.26,0.1,0.00042,0.0,0.05791]
[1776590877943,65.93,75091.28,0.1,0.00043,0.0,0.05823]
[1776590882981,65.93,75105.34,0.1,0.00043,0.0,0.05934]
[1776590883988,65.93,75120.11,0.1,0.00044,0.0,0.06052]
[1776590885305,65.93,75124.07,0.1,0.00045,0.0,0.06084]
[1776590886003,65.93,75124.07,0.1,0.00045,0.0,0.06084]
[1776590886431,65.93,75124.07,0.1,0.00045,0.0,0.06084]
[1776590887011,65.93,75123.83,0.1,0.00045,0.0,0.06082]
[1776590892047,65.93,75122.61,0.1,0.00044,0.0,0.06072]
[1776590897080,65.93,75122.67,0.1,0.00044,0.0,0.06073]
[1776590902114,65.93,75128.65,0.1,0.00045,0.0,0.06121]
[1776590907151,65.93,75129.2,0.1,0.00045,0.0,0.06126]
[1776590912185,65.93,75129.29,0.1,0.00045,0.0,0.06099]
[1776590917219,65.93,75138.85,0.1,0.00045,0.0,0.06178]
[1776590922254,65.93,75140.02,0.1,0.00045,0.0,0.06187]
[1776590927290,65.93,75145.5,0.1,0.00046,0.0,0.06233]
[1776590930310,65.93,75157.05,0.1,0.00046,0.0,0.06329]
[1776590935345,65.93,75156.9,0.1,0.00046,0.0,0.06328]
[1776590940380,65.93,75152.13,0.1,0.00046,0.0,0.06288]
[1776590945415,65.93,75147.83,0.1,0.00046,0.0,0.06252]
[1776590950450,65.93,75146.63,0.1,0.00046,0.0,0.06242]
[1776590956499,65.93,75146.86,0.1,0.00046,0.0,0.06244]
[1776590966568,65.93,75147.51,0.1,0.00046,0.0,0.06249]
[1776590971603,65.93,75148.72,0.1,0.00046,0.0,0.06231]
[1776590975631,65.93,75130.96,0.1,0.00045,0.0,0.06085]
[1776590980666,65.93,75123.6,0.1,0.00044,0.0,0.06026]
[1776590986708,65.93,75125.91,0.1,0.00044,0.0,0.06044]
[1776590992750,65.93,75121.15,0.1,0.00044,0.0,0.06006]
[1776590998273,65.93,75119.81,0.1,0.00044,0.0,0.05995]
[1776591003829,65.93,75120.54,0.1,0.00044,0.0,0.06001]
[1776591008866,65.93,75121.28,0.1,0.00044,0.0,0.06007]
[1776591013900,65.93,75134.25,0.1,0.00045,0.0,0.06112]
[1776591018936,65.93,75142.9,0.1,0.00045,0.0,0.06183]
[1776591024977,65.93,75143.24,0.1,0.00045,0.0,0.06186]
[1776591030015,65.93,75144.33,0.1,0.00045,0.0,0.06195]
[1776591035050,65.93,75150.64,0.1,0.00046,0.0,0.06219]
[1776591041092,65.93,75156.0,0.1,0.00046,0.0,0.06264]
[1776591046127,65.93,75150.37,0.1,0.00046,0.0,0.06217]
[1776591051162,65.93,75146.38,0.1,0.00045,0.0,0.06184]
[1776591056203,65.93,75143.32,0.1,0.00045,0.0,0.06159]
[1776591063247,65.93,75140.49,0.1,0.00045,0.0,0.06136]
[1776591068283,65.93,75148.0,0.1,0.00045,0.0,0.06198]
[1776591073316,65.93,75151.48,0.1,0.00046,0.0,0.06226]
[1776591078352,65.93,75141.18,0.1,0.00045,0.0,0.06141]
[1776591083388,65.93,75142.95,0.1,0.00045,0.0,0.06156]
[1776591088422,65.93,75139.18,0.1,0.00045,0.0,0.06125]
[1776591096480,65.93,75139.14,0.1,0.00045,0.0,0.06097]
[1776591101514,65.93,75138.72,0.1,0.00045,0.0,0.06094]
[1776591107555,65.93,75137.28,0.1,0.00045,0.0,0.06082]
[1776591113598,65.93,75137.3,0.1,0.00045,0.0,0.06082]
[1776591119123,65.93,75136.94,0.1,0.00045,0.0,0.06079]
[1776591125680,65.93,75136.94,0.1,0.00045,0.0,0.06079]
[1776591130718,65.93,75136.72,0.1,0.00045,0.0,0.06077]
[1776591136760,65.93,75135.67,0.1,0.00044,0.0,0.06069]
[1776591141803,65.93,75137.7,0.1,0.00045,0.0,0.06085]
[1776591149334,65.93,75139.99,0.1,0.00045,0.0,0.06104]
[1776591155896,65.93,75139.99,0.1,0.00045,0.0,0.06077]
[1776591162943,65.93,75152.13,0.1,0.00045,0.0,0.06176]
[1776591167978,65.93,75151.51,0.1,0.00045,0.0,0.06171]
[1776591169473,65.93,75170.31,0.1,0.00047,0.0,0.06328]
[1776591174020,65.93,75193.26,0.1,0.00048,0.0,0.06524]
[1776591179549,65.93,75190.12,0.1,0.00048,0.0,0.06497]
[1776591185101,65.93,75199.32,0.1,0.00048,0.0,0.06577]
[1776591190134,65.93,75188.87,0.1,0.00048,0.0,0.06486]
[1776591195169,65.93,75188.74,0.1,0.00048,0.0,0.06485]
[1776591200204,65.93,75187.14,0.1,0.00048,0.0,0.06471]
[1776591205238,65.93,75183.61,0.1,0.00047,0.0,0.06441]
[1776591210274,65.93,75176.75,0.1,0.00047,0.0,0.06382]
[1776591215323,65.93,75176.65,0.1,0.00047,0.0,0.06353]
[1776591225374,65.93,75176.7,0.1,0.00047,0.0,0.06353]
[1776591231424,65.93,75175.93,0.1,0.00047,0.0,0.06347]
[1776591239476,65.93,75176.62,0.1,0.00047,0.0,0.06353]
[1776591244512,65.93,75179.62,0.1,0.00047,0.0,0.06378]
[1776591250554,65.93,75184.35,0.1,0.00047,0.0,0.06418]
[1776591255588,65.93,75190.9,0.1,0.00048,0.0,0.06475]
[1776591256598,65.93,75178.59,0.1,0.00047,0.0,0.06369]
[1776591261631,65.93,75177.1,0.1,0.00047,0.0,0.06357]
[1776591266665,65.93,75172.92,0.1,0.00047,0.0,0.06321]
[1776591271700,65.93,75179.33,0.1,0.00047,0.0,0.06347]
[1776591276737,65.93,75176.23,0.1,0.00047,0.0,0.06321]
[1776591281770,65.93,75166.81,0.1,0.00046,0.0,0.06242]
[1776591286805,65.93,75165.77,0.1,0.00046,0.0,0.06233]
[1776591291840,65.93,75160.36,0.1,0.00045,0.0,0.06188]
[1776591294863,65.93,75148.11,0.1,0.00045,0.0,0.06088]
[1776591300394,65.93,75143.8,0.1,0.00044,0.0,0.06053]
[1776591305939,65.93,75147.04,0.1,0.00045,0.0,0.06079]
[1776591311984,65.93,75148.44,0.1,0.00045,0.0,0.06091]
[1776591313995,65.93,75160.72,0.1,0.00045,0.0,0.06191]
[1776591318024,65.93,75174.75,0.1,0.00046,0.0,0.06308]
[1776591323058,65.93,75175.17,0.1,0.00046,0.0,0.06312]
[1776591328101,65.93,75169.61,0.1,0.00046,0.0,0.06265]
[1776591333128,65.93,75174.51,0.1,0.00046,0.0,0.06278]
[1776591338163,65.93,75174.38,0.1,0.00046,0.0,0.06277]
[1776591343198,65.93,75173.88,0.1,0.00046,0.0,0.06273]
[1776591350744,65.93,75172.76,0.1,0.00046,0.0,0.06264]
[1776591356290,65.93,75163.37,0.1,0.00045,0.0,0.06185]
[1776591361327,65.93,75157.42,0.1,0.00045,0.0,0.06136]
[1776591363348,65.93,75145.45,0.1,0.00044,0.0,0.06039]
[1776591368410,65.93,75137.4,0.1,0.00044,0.0,0.05974]
[1776591373426,65.93,75132.08,0.1,0.00043,0.0,0.05931]
[1776591378463,65.93,75125.95,0.1,0.00043,0.0,0.05883]
[1776591383498,65.93,75129.12,0.1,0.00043,0.0,0.05908]
[1776591389540,65.93,75125.9,0.1,0.00043,0.0,0.05882]
[1776591394574,65.93,75131.67,0.1,0.00043,0.0,0.05901]
[1776591399610,65.93,75132.03,0.1,0.00043,0.0,0.05904]
[1776591411170,65.93,75127.36,0.1,0.00043,0.0,0.05867]
[1776591421240,65.93,75129.51,0.1,0.00043,0.0,0.05884]
[1776591427805,65.93,75129.65,0.1,0.00043,0.0,0.05885]
[1776591437875,65.93,75129.03,0.1,0.00043,0.0,0.0588]
[1776591442910,65.93,75127.22,0.1,0.00043,0.0,0.05866]
[1776591447945,65.93,75129.25,0.1,0.00043,0.0,0.05882]
[1776591454994,65.93,75129.11,0.1,0.00043,0.0,0.05854]
[1776591460032,65.93,75130.88,0.1,0.00043,0.0,0.05868]
[1776591465067,65.93,75131.49,0.1,0.00043,0.0,0.05873]
[1776591470102,65.93,75127.55,0.1,0.00043,0.0,0.05842]
[1776591475137,65.93,75128.07,0.1,0.00043,0.0,0.05846]
[1776591481662,65.93,75134.13,0.1,0.00043,0.0,0.05894]
[1776591487222,65.93,75135.06,0.1,0.00043,0.0,0.05901]
[1776591493265,65.93,75132.54,0.1,0.00043,0.0,0.05881]
[1776591501801,65.93,75133.06,0.1,0.00043,0.0,0.05886]
[1776591508372,65.93,75133.56,0.1,0.00043,0.0,0.0589]
[1776591511875,65.93,75123.81,0.1,0.00042,0.0,0.05786]
[1776591517462,65.93,75119.52,0.1,0.00042,0.0,0.05753]
[1776591522497,65.93,75119.5,0.1,0.00042,0.0,0.05753]
[1776591527532,65.93,75117.48,0.1,0.00042,0.0,0.05737]
[1776591534582,65.93,75117.1,0.1,0.00042,0.0,0.05734]
[1776591540623,65.93,75109.95,0.1,0.00042,0.0,0.05679]
[1776591545670,65.93,75110.38,0.1,0.00042,0.0,0.05682]
[1776591552719,65.93,75110.8,0.1,0.00042,0.0,0.05686]
[1776591557754,65.93,75111.08,0.1,0.00042,0.0,0.05688]
[1776591562788,65.93,75111.56,0.1,0.00042,0.0,0.05692]
[1776591567824,65.93,75116.12,0.1,0.00042,0.0,0.05727]
[1776591572858,65.93,75116.23,0.1,0.00042,0.0,0.05701]
[1776591577894,65.93,75106.85,0.1,0.00041,0.0,0.0563]
[1776591582928,65.93,75095.29,0.1,0.0004,0.0,0.05542]
[1776591587964,65.93,75094.38,0.1,0.0004,0.0,0.05535]
[1776591592998,65.93,75092.43,0.1,0.0004,0.0,0.05521]
[1776591598035,65.93,75089.86,0.1,0.0004,0.0,0.05502]
[1776591603068,65.93,75093.6,0.1,0.0004,0.0,0.0553]
[1776591609111,65.93,75094.52,0.1,0.0004,0.0,0.05537]
[1776591614146,65.93,75101.19,0.1,0.00041,0.0,0.05587]
[1776591619183,65.93,75096.06,0.1,0.00041,0.0,0.05548]
[1776591624219,65.93,75093.94,0.1,0.0004,0.0,0.05532]
[1776591629251,65.93,75093.72,0.1,0.0004,0.0,0.05531]
[1776591636300,65.93,75092.9,0.1,0.0004,0.0,0.05499]
[1776591642794,65.93,75097.03,0.1,0.0004,0.0,0.0553]
[1776591648384,65.93,75098.3,0.1,0.0004,0.0,0.05539]
[1776591651407,65.93,75109.98,0.1,0.00041,0.0,0.05628]
[1776591656442,65.93,75106.08,0.1,0.00041,0.0,0.05598]
[1776591661477,65.93,75097.65,0.1,0.0004,0.0,0.05535]
[1776591667521,65.93,75097.23,0.1,0.0004,0.0,0.05531]
[1776591672556,65.93,75100.02,0.1,0.00041,0.0,0.05552]
[1776591678597,65.93,75096.14,0.1,0.0004,0.0,0.05523]
[1776591683631,65.93,75102.97,0.1,0.00041,0.0,0.05574]
[1776591689675,65.93,75102.49,0.1,0.00041,0.0,0.05571]
[1776591696167,65.93,75103.94,0.1,0.00041,0.0,0.05556]
[1776591701758,65.93,75105.08,0.1,0.00041,0.0,0.05565]
[1776591707801,65.93,75106.0,0.1,0.00041,0.0,0.05572]
[1776591713288,65.93,75107.0,0.1,0.00041,0.0,0.05579]
[1776591724921,65.93,75108.11,0.1,0.00041,0.0,0.05588]
[1776591731969,65.93,75108.17,0.1,0.00041,0.0,0.05588]
[1776591739020,65.93,75108.9,0.1,0.00041,0.0,0.05594]
[1776591745065,65.93,75109.65,0.1,0.00041,0.0,0.05599]
[1776591750098,65.93,75110.3,0.1,0.00041,0.0,0.05604]
[1776591755135,65.93,75110.08,0.1,0.00041,0.0,0.05577]
[1776591760170,65.93,75111.6,0.1,0.00041,0.0,0.05588]
[1776591762191,65.93,75124.53,0.1,0.00042,0.0,0.05687]
[1776591768227,65.93,75122.51,0.1,0.00042,0.0,0.05671]
[1776591774721,65.93,75120.87,0.1,0.00041,0.0,0.05659]
[1776591780310,65.93,75119.71,0.1,0.00041,0.0,0.0565]
[1776591785346,65.93,75125.4,0.1,0.00042,0.0,0.05694]
[1776591790386,65.93,75125.57,0.1,0.00042,0.0,0.05695]
[1776591793401,65.93,75111.89,0.1,0.00041,0.0,0.0559]
[1776591798438,65.93,75106.01,0.1,0.00041,0.0,0.05546]
[1776591804931,65.93,75104.9,0.1,0.00041,0.0,0.05538]
[1776591810524,65.93,75106.09,0.1,0.00041,0.0,0.05547]
[1776591815558,65.93,75107.41,0.1,0.0004,0.0,0.05531]
[1776591820592,65.93,75109.09,0.1,0.00041,0.0,0.05544]
[1776591825628,65.93,75109.7,0.1,0.00041,0.0,0.05548]
[1776591830662,65.93,75109.73,0.1,0.00041,0.0,0.05549]
[1776591837712,65.93,75110.14,0.1,0.00041,0.0,0.05552]
[1776591842745,65.93,75114.2,0.1,0.00041,0.0,0.05582]
[1776591847781,65.93,75120.9,0.1,0.00041,0.0,0.05633]
[1776591852817,65.93,75113.47,0.1,0.00041,0.0,0.05577]
[1776591857852,65.93,75111.82,0.1,0.00041,0.0,0.05564]
[1776591865359,65.93,75111.86,0.1,0.00041,0.0,0.05565]
[1776591871949,65.93,75112.08,0.1,0.00041,0.0,0.05541]
[1776591876985,65.93,75107.05,0.1,0.0004,0.0,0.05503]
[1776591882019,65.93,75103.51,0.1,0.0004,0.0,0.05477]
[1776591887063,65.93,75099.89,0.1,0.0004,0.0,0.0545]
[1776591893096,65.93,75097.53,0.1,0.0004,0.0,0.05432]
[1776591898132,65.93,75095.93,0.1,0.0004,0.0,0.05421]
[1776591903168,65.93,75093.76,0.1,0.00039,0.0,0.05405]
[1776591911223,65.93,75092.12,0.1,0.00039,0.0,0.05393]
[1776591916257,65.93,75090.76,0.1,0.00039,0.0,0.05383]
[1776591924313,65.93,75090.59,0.1,0.00039,0.0,0.05381]
[1776591930355,65.93,75090.13,0.1,0.00039,0.0,0.05378]
[1776591932797,65.93,75091.05,0.1,0.00039,0.0,0.0536]
[1776591932852,65.93,75091.18,0.1,0.00039,0.0,0.05361]
[1776591940425,65.93,75091.04,0.1,0.00039,0.0,0.0536]
[1776591945930,65.93,75086.95,0.1,0.00039,0.0,0.0533]
[1776591952510,65.93,75086.88,0.1,0.00039,0.0,0.05329]
[1776591957544,65.93,75084.61,0.1,0.00039,0.0,0.05313]
[1776591962580,65.93,75085.37,0.1,0.00039,0.0,0.05319]
[1776591969633,65.93,75085.36,0.1,0.00039,0.0,0.05318]
[1776591976140,65.93,75085.16,0.1,0.00039,0.0,0.05317]
[1776591979353,65.93,75085.16,0.1,0.00039,0.0,0.05317]
[1776591979380,65.93,75085.01,0.1,0.00039,0.0,0.05316]
[1776591986210,65.93,75086.23,0.1,0.00039,0.0,0.05325]
[1776591992790,65.93,75086.76,0.1,0.00039,0.0,0.05304]
[1776591997826,65.93,75087.32,0.1,0.00039,0.0,0.05308]
[1776592003869,65.93,75079.57,0.1,0.00038,0.0,0.05252]
[1776592008904,65.93,75071.29,0.1,0.00038,0.0,0.05193]
[1776592013938,65.93,75067.9,0.1,0.00038,0.0,0.05169]
[1776592018977,65.93,75069.99,0.1,0.00038,0.0,0.05184]
[1776592024011,65.93,75069.75,0.1,0.00038,0.0,0.05182]
[1776592033074,65.93,75070.31,0.1,0.00038,0.0,0.05186]
[1776592038109,65.93,75073.74,0.1,0.00038,0.0,0.05211]
[1776592043145,65.93,75073.4,0.1,0.00038,0.0,0.05208]
[1776592048179,65.93,75072.86,0.1,0.00038,0.0,0.05204]
[1776592053214,65.93,75066.11,0.1,0.00037,0.0,0.05133]
[1776592059255,65.93,75056.81,0.1,0.00037,0.0,0.05068]
[1776592061278,65.93,75038.54,0.1,0.00036,0.0,0.04942]
[1776592066311,65.93,75039.1,0.1,0.00036,0.0,0.04946]
[1776592071343,65.93,75029.14,0.1,0.00035,0.0,0.04879]
[1776592077386,65.93,75031.55,0.1,0.00036,0.0,0.04895]
[1776592078394,65.93,75016.84,0.1,0.00035,0.0,0.04797]
[1776592083432,65.93,75008.33,0.1,0.00034,0.0,0.04741]
[1776592086453,65.93,74996.26,0.1,0.00034,0.0,0.04663]
[1776592090484,65.93,74979.74,0.1,0.00033,0.0,0.04558]
[1776592091491,65.93,74964.67,0.1,0.00032,0.0,0.04464]
[1776592096528,65.93,74961.88,0.1,0.00032,0.0,0.04447]
[1776592101563,65.93,74960.79,0.1,0.00032,0.0,0.0444]
[1776592106599,65.93,74973.49,0.1,0.00033,0.0,0.04519]
[1776592111634,65.93,74982.8,0.1,0.00033,0.0,0.04556]
[1776592117142,65.93,74986.02,0.1,0.00033,0.0,0.04576]
[1776592122711,65.93,74991.73,0.1,0.00033,0.0,0.04612]
[1776592127746,65.93,74985.31,0.1,0.00033,0.0,0.04571]
[1776592132782,65.93,74985.68,0.1,0.00033,0.0,0.04574]
[1776592137817,65.93,74985.25,0.1,0.00033,0.0,0.04571]
[1776592142852,65.93,74986.02,0.1,0.00033,0.0,0.04576]
[1776592147889,65.93,74992.0,0.1,0.00033,0.0,0.04614]
[1776592149901,65.93,75009.93,0.1,0.00034,0.0,0.04729]
[1776592154938,65.93,75025.15,0.1,0.00035,0.0,0.0483]
[1776592159971,65.93,75027.86,0.1,0.00035,0.0,0.04848]
[1776592165014,65.93,75030.76,0.1,0.00035,0.0,0.04867]
[1776592170042,65.93,75040.22,0.1,0.00036,0.0,0.04931]
[1776592175076,65.93,75032.87,0.1,0.00035,0.0,0.04858]
[1776592180111,65.93,75029.53,0.1,0.00035,0.0,0.04836]
[1776592185147,65.93,75029.75,0.1,0.00035,0.0,0.04837]
[1776592190183,65.93,75032.83,0.1,0.00035,0.0,0.04858]
[1776592197233,65.93,75035.58,0.1,0.00035,0.0,0.04876]
[1776592202269,65.93,75040.74,0.1,0.00036,0.0,0.04911]
[1776592207302,65.93,75044.7,0.1,0.00036,0.0,0.04938]
[1776592212337,65.93,75044.75,0.1,0.00036,0.0,0.04938]
[1776592216366,65.93,75026.0,0.1,0.00035,0.0,0.04812]
[1776592221401,65.93,75023.79,0.1,0.00035,0.0,0.04798]
[1776592227913,65.93,75024.99,0.1,0.00035,0.0,0.04806]
[1776592238523,65.93,75027.91,0.1,0.00035,0.0,0.04802]
[1776592243558,65.93,75037.38,0.1,0.00035,0.0,0.04865]
[1776592248593,65.93,75036.61,0.1,0.00035,0.0,0.0486]
[1776592253628,65.93,75032.92,0.1,0.00035,0.0,0.04835]
[1776592258665,65.93,75028.21,0.1,0.00035,0.0,0.04804]
[1776592262695,65.93,75014.05,0.1,0.00034,0.0,0.04711]
[1776592267731,65.93,75011.39,0.1,0.00034,0.0,0.04694]
[1776592272770,65.93,75004.95,0.1,0.00034,0.0,0.04653]
[1776592278266,65.93,75011.23,0.1,0.00034,0.0,0.04693]
[1776592283849,65.93,75011.14,0.1,0.00034,0.0,0.04692]
[1776592289889,65.93,75009.87,0.1,0.00034,0.0,0.04684]
[1776592295930,65.93,75013.76,0.1,0.00034,0.0,0.04687]
[1776592300971,65.93,75015.5,0.1,0.00034,0.0,0.04698]
[1776592306006,65.93,75012.28,0.1,0.00034,0.0,0.04678]
[1776592311040,65.93,75011.61,0.1,0.00034,0.0,0.04673]
[1776592316075,65.93,75012.56,0.1,0.00034,0.0,0.04679]
[1776592323125,65.93,75014.35,0.1,0.00034,0.0,0.04691]
[1776592328616,65.93,75015.45,0.1,0.00034,0.0,0.04698]
[1776592335209,65.93,75018.13,0.1,0.00034,0.0,0.04715]
[1776592338686,65.93,75031.18,0.1,0.00035,0.0,0.04801]
[1776592344271,65.93,75034.28,0.1,0.00035,0.0,0.04822]
[1776592349307,65.93,75036.69,0.1,0.00035,0.0,0.04838]
[1776592354343,65.93,75036.56,0.1,0.00035,0.0,0.04814]
[1776592356356,65.93,75025.3,0.1,0.00034,0.0,0.0474]
[1776592358826,65.93,75020.51,0.1,0.00034,0.0,0.04708]
[1776592361393,65.93,75020.18,0.1,0.00034,0.0,0.04706]
[1776592366427,65.93,75019.6,0.1,0.00034,0.0,0.04703]
[1776592374487,65.93,75019.33,0.1,0.00034,0.0,0.04701]
[1776592379518,65.93,75022.12,0.1,0.00034,0.0,0.04719]
[1776592386570,65.93,75020.75,0.1,0.00034,0.0,0.0471]
[1776592392610,65.93,75028.92,0.1,0.00035,0.0,0.04763]
[1776592397644,65.93,75026.82,0.1,0.00035,0.0,0.0475]
[1776592402679,65.93,75034.04,0.1,0.00035,0.0,0.04797]
[1776592407714,65.93,75035.67,0.1,0.00035,0.0,0.04808]
[1776592412749,65.93,75041.02,0.1,0.00035,0.0,0.04821]
[1776592417784,65.93,75040.32,0.1,0.00035,0.0,0.04816]
[1776592422819,65.93,75033.67,0.1,0.00035,0.0,0.04772]
[1776592427859,65.93,75034.29,0.1,0.00035,0.0,0.04776]
[1776592432894,65.93,75034.33,0.1,0.00035,0.0,0.04776]
[1776592439392,65.93,75031.68,0.1,0.00035,0.0,0.04759]
[1776592445982,65.93,75031.68,0.1,0.00035,0.0,0.04759]
[1776592451021,65.93,75028.45,0.1,0.00034,0.0,0.04738]
[1776592456059,65.93,75019.9,0.1,0.00034,0.0,0.04682]
[1776592462101,65.93,75021.16,0.1,0.00034,0.0,0.0469]
[1776592467134,65.93,75029.08,0.1,0.00034,0.0,0.04742]
[1776592472173,65.93,75033.79,0.1,0.00035,0.0,0.0475]
[1776592477212,65.93,75035.83,0.1,0.00035,0.0,0.04763]
[1776592482242,65.93,75043.79,0.1,0.00035,0.0,0.04816]
[1776592487278,65.93,75055.6,0.1,0.00036,0.0,0.04895]
[1776592492311,65.93,75054.89,0.1,0.00036,0.0,0.0489]
[1776592497356,65.93,75056.73,0.1,0.00036,0.0,0.04903]
[1776592498357,65.93,75070.72,0.1,0.00036,0.0,0.04998]
[1776592503392,65.93,75077.79,0.1,0.00037,0.0,0.05046]
[1776592508426,65.93,75075.3,0.1,0.00037,0.0,0.05029]
[1776592513461,65.93,75067.93,0.1,0.00036,0.0,0.04979]
[1776592518496,65.93,75068.77,0.1,0.00036,0.0,0.04984]
[1776592523532,65.93,75063.16,0.1,0.00036,0.0,0.04946]
[1776592528567,65.93,75060.29,0.1,0.00036,0.0,0.04927]
[1776592533601,65.93,75051.95,0.1,0.00035,0.0,0.04847]
[1776592537636,65.93,75035.02,0.1,0.00034,0.0,0.04736]
[1776592546694,65.93,75032.54,0.1,0.00034,0.0,0.04719]
[1776592551729,65.93,75039.82,0.1,0.00035,0.0,0.04767]
[1776592556764,65.93,75042.1,0.1,0.00035,0.0,0.04782]
[1776592561804,65.93,75041.38,0.1,0.00035,0.0,0.04777]
[1776592566835,65.93,75035.24,0.1,0.00034,0.0,0.04737]
[1776592571869,65.93,75037.67,0.1,0.00035,0.0,0.04753]
[1776592578931,65.93,75037.62,0.1,0.00035,0.0,0.04753]
[1776592580933,65.93,75022.79,0.1,0.00034,0.0,0.04656]
[1776592585967,65.93,75019.69,0.1,0.00034,0.0,0.04636]
[1776592593017,65.93,75020.22,0.1,0.00034,0.0,0.04617]
[1776592599058,65.93,75021.61,0.1,0.00034,0.0,0.04626]
[1776592604093,65.93,75025.69,0.1,0.00034,0.0,0.04653]
[1776592609128,65.93,75026.93,0.1,0.00034,0.0,0.04661]
[1776592614634,65.93,75027.96,0.1,0.00034,0.0,0.04667]
[1776592620205,65.93,75029.1,0.1,0.00034,0.0,0.04675]
[1776592627254,65.93,75030.46,0.1,0.00034,0.0,0.04683]
[1776592632295,65.93,75031.92,0.1,0.00034,0.0,0.04693]
[1776592639342,65.93,75033.46,0.1,0.00034,0.0,0.04703]
[1776592644847,65.93,75034.84,0.1,0.00034,0.0,0.04712]
[1776592654917,65.93,75035.46,0.1,0.00034,0.0,0.04693]
[1776592660487,65.93,75035.62,0.1,0.00034,0.0,0.04694]
[1776592665524,65.93,75035.98,0.1,0.00034,0.0,0.04697]
[1776592670561,65.93,75036.56,0.1,0.00034,0.0,0.047]
[1776592678614,65.93,75037.94,0.1,0.00034,0.0,0.04709]
[1776592685131,65.93,75048.37,0.1,0.00035,0.0,0.04778]
[1776592690698,65.93,75046.76,0.1,0.00035,0.0,0.04767]
[1776592695733,65.93,75045.06,0.1,0.00035,0.0,0.04756]
[1776592699305,65.93,75044.85,0.1,0.00035,0.0,0.04755]
[1776592699761,65.93,75044.24,0.1,0.00035,0.0,0.04751]
[1776592700782,65.93,75044.24,0.1,0.00035,0.0,0.04751]
[1776592700854,65.93,75044.17,0.1,0.00035,0.0,0.0475]
[1776592707822,65.93,75043.98,0.1,0.00035,0.0,0.04749]
[1776592714866,65.93,75042.87,0.1,0.00034,0.0,0.04719]
[1776592719901,65.93,75042.53,0.1,0.00034,0.0,0.04717]
[1776592724936,65.93,75047.74,0.1,0.00035,0.0,0.04751]
[1776592729972,65.93,75045.94,0.1,0.00034,0.0,0.04739]
[1776592735011,65.93,75053.16,0.1,0.00035,0.0,0.04787]
[1776592740043,65.93,75048.45,0.1,0.00035,0.0,0.04756]
[1776592745078,65.93,75041.99,0.1,0.00034,0.0,0.04713]
[1776592750114,65.93,75040.92,0.1,0.00034,0.0,0.04706]
[1776592756155,65.93,75039.72,0.1,0.00034,0.0,0.04699]
[1776592762197,65.93,75039.7,0.1,0.00034,0.0,0.04698]
[1776592767716,65.93,75039.12,0.1,0.00034,0.0,0.04695]
[1776592773275,65.93,75036.25,0.1,0.00034,0.0,0.04654]
[1776592778309,65.93,75041.76,0.1,0.00034,0.0,0.04689]
[1776592783344,65.93,75044.47,0.1,0.00034,0.0,0.04707]
[1776592788382,65.93,75043.66,0.1,0.00034,0.0,0.04702]
[1776592795430,65.93,75051.97,0.1,0.00035,0.0,0.04756]
[1776592800470,65.93,75051.06,0.1,0.00035,0.0,0.0475]
[1776592803487,65.93,75032.96,0.1,0.00034,0.0,0.04633]
[1776592808527,65.93,75027.36,0.1,0.00033,0.0,0.04597]
[1776592813561,65.93,75025.27,0.1,0.00033,0.0,0.04583]
[1776592818598,65.93,75024.07,0.1,0.00033,0.0,0.04576]
[1776592823634,65.93,75014.81,0.1,0.00033,0.0,0.04517]
[1776592829675,65.93,75012.36,0.1,0.00033,0.0,0.04502]
[1776592835718,65.93,75002.38,0.1,0.00032,0.0,0.04419]
[1776592840752,65.93,75001.0,0.1,0.00032,0.0,0.0441]
[1776592845792,65.93,74997.58,0.1,0.00032,0.0,0.04389]
[1776592850824,65.93,75002.75,0.1,0.00032,0.0,0.04421]
[1776592855857,65.93,74997.98,0.1,0.00032,0.0,0.04392]
[1776592861900,65.93,74997.95,0.1,0.00032,0.0,0.04391]
[1776592863392,65.93,74986.37,0.1,0.00031,0.0,0.04321]
[1776592868949,65.93,74984.56,0.1,0.00031,0.0,0.0431]
[1776592873983,65.93,74977.26,0.1,0.00031,0.0,0.04267]
[1776592879018,65.93,74982.93,0.1,0.00031,0.0,0.04301]
[1776592884055,65.93,74984.97,0.1,0.00031,0.0,0.04313]
[1776592889089,65.93,74984.51,0.1,0.00031,0.0,0.0431]
[1776592894125,65.93,74981.78,0.1,0.00031,0.0,0.04273]
[1776592899160,65.93,74975.06,0.1,0.00031,0.0,0.04233]
[1776592904194,65.93,74978.95,0.1,0.00031,0.0,0.04256]
[1776592907216,65.93,74993.09,0.1,0.00031,0.0,0.04341]
[1776592912259,65.93,74996.08,0.1,0.00032,0.0,0.04359]
[1776592918303,65.93,74996.58,0.1,0.00032,0.0,0.04362]
[1776592922330,65.93,75012.42,0.1,0.00032,0.0,0.04459]
[1776592927365,65.93,75010.82,0.1,0.00032,0.0,0.04449]
[1776592932400,65.93,75015.34,0.1,0.00033,0.0,0.04477]
[1776592937436,65.93,75017.46,0.1,0.00033,0.0,0.04491]
[1776592942471,65.93,75014.04,0.1,0.00032,0.0,0.04469]
[1776592949519,65.93,75015.53,0.1,0.00033,0.0,0.04478]
[1776592954554,65.93,75019.28,0.1,0.00033,0.0,0.0448]
[1776592959589,65.93,75020.55,0.1,0.00033,0.0,0.04488]
[1776592965631,65.93,75025.21,0.1,0.00033,0.0,0.04517]
[1776592969671,65.93,75064.97,0.1,0.00035,0.0,0.04773]
[1776592972691,65.93,75076.65,0.1,0.00035,0.0,0.04851]
[1776592977727,65.93,75084.47,0.1,0.00036,0.0,0.04903]
[1776592982761,65.93,75074.37,0.1,0.00035,0.0,0.04835]
[1776592987797,65.93,75078.74,0.1,0.00036,0.0,0.04865]
[1776592992835,65.93,75085.85,0.1,0.00036,0.0,0.04913]
[1776592994327,65.93,75099.92,0.1,0.00037,0.0,0.05009]
[1776592995852,65.93,75111.35,0.1,0.00037,0.0,0.05088]
[1776593000887,65.93,75115.72,0.1,0.00038,0.0,0.05119]
[1776593005924,65.93,75113.92,0.1,0.00037,0.0,0.05106]
[1776593010958,65.93,75107.99,0.1,0.00037,0.0,0.05065]
[1776593012971,65.93,75099.52,0.1,0.00036,0.0,0.04982]
[1776593018007,65.93,75092.42,0.1,0.00036,0.0,0.04934]
[1776593023044,65.93,75099.54,0.1,0.00036,0.0,0.04982]
[1776593028079,65.93,75106.63,0.1,0.00037,0.0,0.05031]
[1776593033114,65.93,75098.23,0.1,0.00036,0.0,0.04973]
[1776593038150,65.93,75099.42,0.1,0.00036,0.0,0.04982]
[1776593043185,65.93,75100.1,0.1,0.00036,0.0,0.04986]
[1776593048220,65.93,75100.78,0.1,0.00037,0.0,0.04991]
[1776593053255,65.93,75100.06,0.1,0.00036,0.0,0.04986]
[1776593058291,65.93,75098.68,0.1,0.00036,0.0,0.04977]
[1776593062319,65.93,75087.6,0.1,0.00036,0.0,0.04901]
[1776593067354,65.93,75082.66,0.1,0.00036,0.0,0.04868]
[1776593072392,65.93,75076.91,0.1,0.00035,0.0,0.04806]
[1776593079442,65.93,75074.66,0.1,0.00035,0.0,0.04791]
[1776593085482,65.93,75073.8,0.1,0.00035,0.0,0.04786]
[1776593090516,65.93,75071.72,0.1,0.00035,0.0,0.04772]
[1776593095551,65.93,75070.64,0.1,0.00035,0.0,0.04765]
[1776593100586,65.93,75069.49,0.1,0.00035,0.0,0.04757]
[1776593102600,65.93,75047.81,0.1,0.00034,0.0,0.04616]
[1776593107636,65.93,75049.39,0.1,0.00034,0.0,0.04627]
[1776593112670,65.93,75053.26,0.1,0.00034,0.0,0.04651]
[1776593117705,65.93,75059.26,0.1,0.00034,0.0,0.0469]
[1776593122740,65.93,75058.04,0.1,0.00034,0.0,0.04682]
[1776593128781,65.93,75059.91,0.1,0.00034,0.0,0.04695]
[1776593133824,65.93,75059.54,0.1,0.00034,0.0,0.0467]
[1776593139875,65.93,75059.54,0.1,0.00034,0.0,0.0467]
[1776593145386,65.93,75059.41,0.1,0.00034,0.0,0.04669]
[1776593155458,65.93,75058.52,0.1,0.00034,0.0,0.04663]
[1776593161016,65.93,75058.18,0.1,0.00034,0.0,0.04661]
[1776593166051,65.93,75057.67,0.1,0.00034,0.0,0.04658]
[1776593171086,65.93,75061.13,0.1,0.00034,0.0,0.0468]
[1776593176120,65.93,75067.15,0.1,0.00034,0.0,0.04719]
[1776593181155,65.93,75067.24,0.1,0.00034,0.0,0.0472]
[1776593186190,65.93,75063.0,0.1,0.00034,0.0,0.04692]
[1776593193238,65.93,75064.94,0.1,0.00034,0.0,0.04682]
[1776593198281,65.93,75064.23,0.1,0.00034,0.0,0.04678]
[1776593202302,65.93,75051.87,0.1,0.00034,0.0,0.04598]
[1776593207337,65.93,75061.75,0.1,0.00034,0.0,0.04661]
[1776593212375,65.93,75059.06,0.1,0.00034,0.0,0.04644]
[1776593217407,65.93,75056.08,0.1,0.00034,0.0,0.04625]
[1776593222442,65.93,75054.82,0.1,0.00034,0.0,0.04617]
[1776593225463,65.93,75043.23,0.1,0.00033,0.0,0.04543]
[1776593230501,65.93,75042.95,0.1,0.00033,0.0,0.04541]
[1776593235533,65.93,75037.6,0.1,0.00033,0.0,0.04508]
[1776593240568,65.93,75032.38,0.1,0.00033,0.0,0.04475]
[1776593245605,65.93,75030.28,0.1,0.00032,0.0,0.04462]
[1776593250639,65.93,75036.35,0.1,0.00033,0.0,0.045]
[1776593255674,65.93,75036.62,0.1,0.00033,0.0,0.0448]
[1776593260713,65.93,75027.7,0.1,0.00032,0.0,0.04424]
[1776593266229,65.93,75031.02,0.1,0.00032,0.0,0.04445]
[1776593271789,65.93,75028.01,0.1,0.00032,0.0,0.04426]
[1776593276823,65.93,75018.55,0.1,0.00032,0.0,0.04368]
[1776593281859,65.93,75012.57,0.1,0.00031,0.0,0.04332]
[1776593286893,65.93,75014.18,0.1,0.00032,0.0,0.04342]
[1776593291930,65.93,75015.36,0.1,0.00032,0.0,0.04349]
[1776593297976,65.93,75017.27,0.1,0.00032,0.0,0.04361]
[1776593303008,65.93,75019.9,0.1,0.00032,0.0,0.04377]
[1776593308048,65.93,75022.63,0.1,0.00032,0.0,0.04393]
[1776593313084,65.93,75014.9,0.1,0.00031,0.0,0.04325]
[1776593318120,65.93,75011.17,0.1,0.00031,0.0,0.04302]
[1776593323155,65.93,75014.58,0.1,0.00031,0.0,0.04323]
[1776593328190,65.93,75026.41,0.1,0.00032,0.0,0.04395]
[1776593333224,65.93,75029.29,0.1,0.00032,0.0,0.04413]
[1776593339266,65.93,75029.18,0.1,0.00032,0.0,0.04412]
[1776593344300,65.93,75025.89,0.1,0.00032,0.0,0.04392]
[1776593349335,65.93,75026.41,0.1,0.00032,0.0,0.04395]
[1776593355377,65.93,75022.17,0.1,0.00032,0.0,0.04369]
[1776593366930,65.93,75024.54,0.1,0.00032,0.0,0.04384]
[1776593373503,65.93,75024.2,0.1,0.00032,0.0,0.0436]
[1776593382567,65.93,75024.5,0.1,0.00032,0.0,0.04362]
[1776593387602,65.93,75027.61,0.1,0.00032,0.0,0.04381]
[1776593389616,65.93,75039.39,0.1,0.00032,0.0,0.04454]
[1776593394651,65.93,75038.2,0.1,0.00032,0.0,0.04446]
[1776593399685,65.93,75039.84,0.1,0.00032,0.0,0.04456]
[1776593405728,65.93,75037.3,0.1,0.00032,0.0,0.04441]
[1776593410764,65.93,75036.48,0.1,0.00032,0.0,0.04436]
[1776593413784,65.93,75023.73,0.1,0.00032,0.0,0.04357]
[1776593418818,65.93,75020.69,0.1,0.00032,0.0,0.04339]
[1776593423854,65.93,75022.56,0.1,0.00032,0.0,0.0435]
[1776593427883,65.93,75034.79,0.1,0.00032,0.0,0.04425]
[1776593432918,65.93,75031.58,0.1,0.00032,0.0,0.04384]
[1776593437955,65.93,75031.75,0.1,0.00032,0.0,0.04385]
[1776593446012,65.93,75032.66,0.1,0.00032,0.0,0.04391]
[1776593451044,65.93,75031.68,0.1,0.00032,0.0,0.04385]
[1776593456078,65.93,75030.24,0.1,0.00032,0.0,0.04376]
[1776593462123,65.93,75030.16,0.1,0.00032,0.0,0.04375]
[1776593467636,65.93,75030.02,0.1,0.00032,0.0,0.04374]
[1776593476221,65.93,75029.76,0.1,0.00032,0.0,0.04373]
[1776593481734,65.93,75029.56,0.1,0.00032,0.0,0.04372]
[1776593487299,65.93,75028.82,0.1,0.00032,0.0,0.04367]
[1776593492333,65.93,75029.19,0.1,0.00032,0.0,0.04348]
[1776593498376,65.93,75028.92,0.1,0.00032,0.0,0.04346]
[1776593500394,65.93,75045.14,0.1,0.00032,0.0,0.04446]
[1776593505425,65.93,75040.34,0.1,0.00032,0.0,0.04416]
[1776593510460,65.93,75039.76,0.1,0.00032,0.0,0.04413]
[1776593517509,65.93,75038.94,0.1,0.00032,0.0,0.04408]
[1776593522544,65.93,75039.89,0.1,0.00032,0.0,0.04413]
[1776593527579,65.93,75049.28,0.1,0.00033,0.0,0.04472]
[1776593532087,65.93,75063.88,0.1,0.00033,0.0,0.04564]
[1776593537649,65.93,75069.11,0.1,0.00034,0.0,0.04597]
[1776593542684,65.93,75069.21,0.1,0.00034,0.0,0.04598]
[1776593547718,65.93,75069.31,0.1,0.00034,0.0,0.04598]
[1776593552754,65.93,75065.95,0.1,0.00033,0.0,0.04555]
[1776593557788,65.93,75067.66,0.1,0.00033,0.0,0.04565]
[1776593563830,65.93,75068.41,0.1,0.00033,0.0,0.0457]
[1776593568869,65.93,75072.73,0.1,0.00034,0.0,0.04598]
[1776593573900,65.93,75073.44,0.1,0.00034,0.0,0.04602]
[1776593578935,65.93,75072.59,0.1,0.00034,0.0,0.04597]
[1776593583971,65.93,75073.45,0.1,0.00034,0.0,0.04602]
[1776593589004,65.93,75067.1,0.1,0.00033,0.0,0.04562]
[1776593595047,65.93,75067.55,0.1,0.00033,0.0,0.04565]
[1776593600082,65.93,75068.09,0.1,0.00033,0.0,0.04568]
[1776593605117,65.93,75072.05,0.1,0.00034,0.0,0.04593]
[1776593610152,65.93,75074.95,0.1,0.00034,0.0,0.04612]
[1776593612166,65.93,75063.8,0.1,0.00033,0.0,0.04519]
[1776593617202,65.93,75056.97,0.1,0.00033,0.0,0.04476]
[1776593622236,65.93,75064.74,0.1,0.00033,0.0,0.04525]
[1776593628278,65.93,75063.8,0.1,0.00033,0.0,0.04519]
[1776593634321,65.93,75063.77,0.1,0.00033,0.0,0.04519]
[1776593639356,65.93,75072.68,0.1,0.00033,0.0,0.04575]
[1776593644391,65.93,75068.98,0.1,0.00033,0.0,0.04552]
[1776593649426,65.93,75064.67,0.1,0.00033,0.0,0.04524]
[1776593654461,65.93,75068.15,0.1,0.00033,0.0,0.04546]
[1776593659501,65.93,75080.76,0.1,0.00034,0.0,0.04627]
[1776593664531,65.93,75077.48,0.1,0.00034,0.0,0.04606]
[1776593669569,65.93,75072.65,0.1,0.00033,0.0,0.04575]
[1776593674604,65.93,75078.19,0.1,0.00034,0.0,0.04588]
[1776593681652,65.93,75079.3,0.1,0.00034,0.0,0.04595]
[1776593686688,65.93,75075.78,0.1,0.00033,0.0,0.04573]
[1776593693216,65.93,75075.89,0.1,0.00033,0.0,0.04573]
[1776593699781,65.93,75076.52,0.1,0.00033,0.0,0.04577]
[1776593704822,65.93,75077.28,0.1,0.00033,0.0,0.04582]
[1776593706834,65.93,75058.41,0.1,0.00033,0.0,0.04463]
[1776593708847,65.93,75069.75,0.1,0.00033,0.0,0.04534]
[1776593711867,65.93,75058.75,0.1,0.00033,0.0,0.04465]
[1776593716902,65.93,75045.65,0.1,0.00032,0.0,0.04384]
[1776593723951,65.93,75045.2,0.1,0.00032,0.0,0.04382]
[1776593728986,65.93,75043.49,0.1,0.00032,0.0,0.04371]
[1776593734021,65.93,75038.78,0.1,0.00031,0.0,0.04321]
[1776593739056,65.93,75037.12,0.1,0.00031,0.0,0.04311]
[1776593744092,65.93,75033.25,0.1,0.00031,0.0,0.04288]
[1776593749126,65.93,75029.95,0.1,0.00031,0.0,0.04268]
[1776593754171,65.93,75032.32,0.1,0.00031,0.0,0.04282]
[1776593759207,65.93,75033.25,0.1,0.00031,0.0,0.04288]
[1776593764243,65.93,75034.54,0.1,0.00031,0.0,0.04296]
[1776593770284,65.93,75034.65,0.1,0.00031,0.0,0.04296]
[1776593775320,65.93,75040.97,0.1,0.00032,0.0,0.04335]
[1776593783377,65.93,75031.92,0.1,0.00031,0.0,0.0428]
[1776593788410,65.93,75028.9,0.1,0.00031,0.0,0.04262]
[1776593793922,65.93,75026.29,0.1,0.00031,0.0,0.04225]
[1776593802519,65.93,75024.06,0.1,0.00031,0.0,0.04212]
[1776593807562,65.93,75025.46,0.1,0.00031,0.0,0.0422]
[1776593812588,65.93,75043.11,0.1,0.00032,0.0,0.04326]
[1776593817623,65.93,75042.9,0.1,0.00032,0.0,0.04325]
[1776593822658,65.93,75040.55,0.1,0.00031,0.0,0.04311]
[1776593827694,65.93,75037.37,0.1,0.00031,0.0,0.04292]
[1776593832729,65.93,75034.36,0.1,0.00031,0.0,0.04274]
[1776593837764,65.93,75030.98,0.1,0.00031,0.0,0.04253]
[1776593842798,65.93,75034.15,0.1,0.00031,0.0,0.04272]
[1776593847837,65.93,75039.53,0.1,0.00031,0.0,0.04305]
[1776593852869,65.93,75035.86,0.1,0.00031,0.0,0.04261]
[1776593857903,65.93,75036.93,0.1,0.00031,0.0,0.04268]
[1776593864415,65.93,75037.2,0.1,0.00031,0.0,0.04269]
[1776593869987,65.93,75038.63,0.1,0.00031,0.0,0.04278]
[1776593875025,65.93,75039.61,0.1,0.00031,0.0,0.04284]
[1776593880058,65.93,75037.24,0.1,0.00031,0.0,0.0427]
[1776593885094,65.93,75036.5,0.1,0.00031,0.0,0.04265]
[1776593890128,65.93,75029.77,0.1,0.00031,0.0,0.04225]
[1776593897176,65.93,75023.54,0.1,0.0003,0.0,0.04188]
[1776593902211,65.93,75022.61,0.1,0.0003,0.0,0.04183]
[1776593907245,65.93,75027.72,0.1,0.00031,0.0,0.04213]
[1776593912281,65.93,75023.05,0.1,0.0003,0.0,0.04165]
[1776593917316,65.93,75021.03,0.1,0.0003,0.0,0.04153]
[1776593923358,65.93,75024.68,0.1,0.0003,0.0,0.04174]
[1776593928394,65.93,75023.14,0.1,0.0003,0.0,0.04165]
[1776593933429,65.93,75028.02,0.1,0.00031,0.0,0.04194]
[1776593941485,65.93,75028.52,0.1,0.00031,0.0,0.04197]
[1776593946522,65.93,75033.34,0.1,0.00031,0.0,0.04226]
[1776593951559,65.93,75040.88,0.1,0.00031,0.0,0.04271]
[1776593956591,65.93,75037.8,0.1,0.00031,0.0,0.04252]
[1776593961625,65.93,75036.37,0.1,0.00031,0.0,0.04244]
[1776593967668,65.93,75032.99,0.1,0.00031,0.0,0.04223]
[1776593975189,65.93,75036.26,0.1,0.00031,0.0,0.04222]
[1776593980764,65.93,75040.95,0.1,0.00031,0.0,0.0425]
[1776593986809,65.93,75043.0,0.1,0.00031,0.0,0.04262]
[1776593992846,65.93,75047.01,0.1,0.00031,0.0,0.04286]
[1776593997881,65.93,75050.99,0.1,0.00031,0.0,0.0431]
[1776594003925,65.93,75055.66,0.1,0.00032,0.0,0.04339]
[1776594012986,65.93,75054.46,0.1,0.00032,0.0,0.04331]
[1776594019028,65.93,75050.42,0.1,0.00031,0.0,0.04307]
[1776594024065,65.93,75047.95,0.1,0.00031,0.0,0.04292]
[1776594029101,65.93,75046.29,0.1,0.00031,0.0,0.04282]
[1776594034136,65.93,75042.94,0.1,0.00031,0.0,0.04241]
[1776594039170,65.93,75045.88,0.1,0.00031,0.0,0.04258]
[1776594044203,65.93,75053.83,0.1,0.00031,0.0,0.04306]
[1776594049237,65.93,75056.94,0.1,0.00032,0.0,0.04325]
[1776594054273,65.93,75060.24,0.1,0.00032,0.0,0.04345]
[1776594060314,65.93,75065.87,0.1,0.00032,0.0,0.04379]
[1776594065350,65.93,75076.32,0.1,0.00032,0.0,0.04444]
[1776594071392,65.93,75080.16,0.1,0.00033,0.0,0.04468]
[1776594077434,65.93,75080.41,0.1,0.00033,0.0,0.0447]
[1776594083476,65.93,75087.25,0.1,0.00033,0.0,0.04512]
[1776594089520,65.93,75089.79,0.1,0.00033,0.0,0.04529]
[1776594094553,65.93,75092.09,0.1,0.00033,0.0,0.04521]
[1776594099587,65.93,75096.02,0.1,0.00033,0.0,0.04546]
[1776594104622,65.93,75100.89,0.1,0.00034,0.0,0.04577]
[1776594109659,65.93,75110.44,0.1,0.00034,0.0,0.04638]
[1776594114692,65.93,75116.52,0.1,0.00034,0.0,0.04678]
[1776594119728,65.93,75114.88,0.1,0.00034,0.0,0.04667]
[1776594124772,65.93,75110.02,0.1,0.00034,0.0,0.04635]
[1776594129800,65.93,75111.83,0.1,0.00034,0.0,0.04647]
[1776594134836,65.93,75114.47,0.1,0.00034,0.0,0.04664]
[1776594139883,65.93,75114.0,0.1,0.00034,0.0,0.04661]
[1776594144908,65.93,75117.59,0.1,0.00034,0.0,0.04685]
[1776594149948,65.93,75115.71,0.1,0.00034,0.0,0.04672]
[1776594154982,65.93,75116.21,0.1,0.00034,0.0,0.04653]
[1776594160017,65.93,75119.22,0.1,0.00034,0.0,0.04672]
[1776594165050,65.93,75120.77,0.1,0.00034,0.0,0.04683]
[1776594171092,65.93,75122.32,0.1,0.00034,0.0,0.04693]
[1776594176601,65.93,75124.72,0.1,0.00035,0.0,0.04708]
[1776594182169,65.93,75125.32,0.1,0.00035,0.0,0.04712]
[1776594190225,65.93,75123.86,0.1,0.00035,0.0,0.04703]
[1776594195262,65.93,75120.43,0.1,0.00034,0.0,0.0468]
[1776594196741,65.93,75103.18,0.1,0.00033,0.0,0.04569]
[1776594202309,65.93,75100.98,0.1,0.00033,0.0,0.04555]
[1776594207344,65.93,75101.72,0.1,0.00033,0.0,0.0456]
[1776594212380,65.93,75102.14,0.1,0.00033,0.0,0.0454]
[1776594218422,65.93,75111.93,0.1,0.00034,0.0,0.04603]
[1776594224463,65.93,75111.48,0.1,0.00034,0.0,0.046]
[1776594230506,65.93,75111.26,0.1,0.00034,0.0,0.04598]
[1776594236548,65.93,75111.0,0.1,0.00034,0.0,0.04597]
[1776594241582,65.93,75106.59,0.1,0.00033,0.0,0.04568]
[1776594246617,65.93,75105.9,0.1,0.00033,0.0,0.04564]
[1776594253665,65.93,75105.33,0.1,0.00033,0.0,0.0456]
[1776594258701,65.93,75100.47,0.1,0.00033,0.0,0.0453]
[1776594267765,65.93,75098.67,0.1,0.00033,0.0,0.04518]
[1776594274814,65.93,75100.29,0.1,0.00033,0.0,0.04506]
[1776594279850,65.93,75100.41,0.1,0.00033,0.0,0.04507]
[1776594284886,65.93,75098.16,0.1,0.00033,0.0,0.04493]
[1776594289921,65.93,75098.28,0.1,0.00033,0.0,0.04494]
[1776594295963,65.93,75099.23,0.1,0.00033,0.0,0.045]
[1776594302006,65.93,75095.44,0.1,0.00033,0.0,0.04476]
[1776594307042,65.93,75101.81,0.1,0.00033,0.0,0.04516]
[1776594312080,65.93,75100.71,0.1,0.00033,0.0,0.04509]
[1776594317597,65.93,75101.46,0.1,0.00033,0.0,0.04514]
[1776594323160,65.93,75102.05,0.1,0.00033,0.0,0.04517]
[1776594326185,65.93,75116.38,0.1,0.00034,0.0,0.04609]
[1776594332226,65.93,75115.02,0.1,0.00034,0.0,0.04578]
[1776594337738,65.93,75117.88,0.1,0.00034,0.0,0.04596]
[1776594343303,65.93,75113.6,0.1,0.00034,0.0,0.04568]
[1776594344290,65.93,75113.6,0.1,0.00034,0.0,0.04568]
[1776594344324,65.93,75113.03,0.1,0.00033,0.0,0.04565]
[1776594349366,65.93,75113.58,0.1,0.00034,0.0,0.04568]
[1776594353813,65.93,75116.06,0.1,0.00034,0.0,0.04584]
[1776594353905,65.93,75117.41,0.1,0.00034,0.0,0.04593]
[1776594359436,65.93,75117.72,0.1,0.00034,0.0,0.04595]
[1776594364472,65.93,75120.43,0.1,0.00034,0.0,0.04612]
[1776594369506,65.93,75116.43,0.1,0.00034,0.0,0.04587]
[1776594374542,65.93,75106.59,0.1,0.00033,0.0,0.04524]
[1776594381590,65.93,75108.78,0.1,0.00033,0.0,0.04538]
[1776594386631,65.93,75102.32,0.1,0.00033,0.0,0.04497]
[1776594391666,65.93,75102.1,0.1,0.00033,0.0,0.04474]
[1776594396702,65.93,75102.35,0.1,0.00033,0.0,0.04475]
[1776594401736,65.93,75095.76,0.1,0.00032,0.0,0.04434]
[1776594406771,65.93,75093.25,0.1,0.00032,0.0,0.04418]
[1776594411806,65.93,75094.8,0.1,0.00032,0.0,0.04428]
[1776594416842,65.93,75098.26,0.1,0.00033,0.0,0.0445]
[1776594421877,65.93,75099.65,0.1,0.00033,0.0,0.04458]
[1776594427918,65.93,75094.35,0.1,0.00032,0.0,0.04425]
[1776594435974,65.93,75092.3,0.1,0.00032,0.0,0.04413]
[1776594442016,65.93,75095.03,0.1,0.00032,0.0,0.04429]
[1776594447052,65.93,75093.59,0.1,0.00032,0.0,0.04421]
[1776594452086,65.93,75091.09,0.1,0.00032,0.0,0.04383]
[1776594457124,65.93,75093.4,0.1,0.00032,0.0,0.04398]
[1776594465177,65.93,75096.08,0.1,0.00032,0.0,0.04414]
[1776594471219,65.93,75099.02,0.1,0.00032,0.0,0.04432]
[1776594476254,65.93,75099.5,0.1,0.00032,0.0,0.04435]
[1776594481295,65.93,75100.09,0.1,0.00033,0.0,0.04439]
[1776594488803,65.93,75101.65,0.1,0.00033,0.0,0.04449]
[1776594495392,65.93,75100.83,0.1,0.00033,0.0,0.04444]
[1776594500439,65.93,75115.89,0.1,0.00033,0.0,0.04538]
[1776594505466,65.93,75136.98,0.1,0.00034,0.0,0.04674]
[1776594506476,65.93,75155.71,0.1,0.00035,0.0,0.04798]
[1776594511509,65.93,75148.26,0.1,0.00035,0.0,0.04725]
[1776594512517,65.93,75133.72,0.1,0.00034,0.0,0.0463]
[1776594513418,65.93,75133.72,0.1,0.00034,0.0,0.0463]
[1776594513529,65.93,75132.29,0.1,0.00034,0.0,0.04621]
[1776594514663,65.93,75132.29,0.1,0.00034,0.0,0.04621]
[1776594514713,65.93,75133.46,0.1,0.00034,0.0,0.04628]
[1776594520577,65.93,75131.46,0.1,0.00034,0.0,0.04616]
[1776594525612,65.93,75130.83,0.1,0.00034,0.0,0.04612]
[1776594530648,65.93,75134.79,0.1,0.00034,0.0,0.04637]
[1776594535682,65.93,75137.34,0.1,0.00034,0.0,0.04654]
[1776594539154,65.93,75126.35,0.1,0.00034,0.0,0.04583]
[1776594544748,65.93,75128.11,0.1,0.00034,0.0,0.04594]
[1776594549790,65.93,75135.83,0.1,0.00034,0.0,0.04644]
[1776594554820,65.93,75127.71,0.1,0.00034,0.0,0.04591]
[1776594559853,65.93,75134.74,0.1,0.00034,0.0,0.04637]
[1776594564888,65.93,75129.3,0.1,0.00034,0.0,0.04602]
[1776594569924,65.93,75123.14,0.1,0.00033,0.0,0.04562]
[1776594578987,65.93,75125.63,0.1,0.00033,0.0,0.04556]
[1776594587043,65.93,75123.03,0.1,0.00033,0.0,0.04539]
[1776594594091,65.93,75124.41,0.1,0.00033,0.0,0.04548]
[1776594600135,65.93,75124.58,0.1,0.00033,0.0,0.04549]
[1776594607184,65.93,75123.43,0.1,0.00033,0.0,0.04542]
[1776594612218,65.93,75125.52,0.1,0.00033,0.0,0.04555]
[1776594618259,65.93,75136.44,0.1,0.00034,0.0,0.04625]
[1776594622288,65.93,75124.26,0.1,0.00033,0.0,0.04547]
[1776594627325,65.93,75124.38,0.1,0.00033,0.0,0.04548]
[1776594632359,65.93,75123.64,0.1,0.00033,0.0,0.04521]
[1776594637397,65.93,75130.44,0.1,0.00034,0.0,0.04564]
[1776594642431,65.93,75134.06,0.1,0.00034,0.0,0.04587]
[1776594647464,65.93,75142.46,0.1,0.00034,0.0,0.04641]
[1776594652499,65.93,75144.04,0.1,0.00034,0.0,0.04652]
[1776594657534,65.93,75135.36,0.1,0.00034,0.0,0.04595]
[1776594663576,65.93,75136.86,0.1,0.00034,0.0,0.04605]
[1776594668614,65.93,75146.5,0.1,0.00034,0.0,0.04668]
[1776594673647,65.93,75147.25,0.1,0.00034,0.0,0.04673]
[1776594678682,65.93,75144.65,0.1,0.00034,0.0,0.04656]
[1776594683718,65.93,75144.47,0.1,0.00034,0.0,0.04654]
[1776594688752,65.93,75145.58,0.1,0.00034,0.0,0.04662]
[1776594692783,65.93,75131.8,0.1,0.00033,0.0,0.0455]
[1776594698825,65.93,75129.83,0.1,0.00033,0.0,0.04538]
[1776594703859,65.93,75131.58,0.1,0.00033,0.0,0.04549]
[1776594708897,65.93,75128.28,0.1,0.00033,0.0,0.04528]
[1776594713931,65.93,75124.6,0.1,0.00033,0.0,0.04505]
[1776594720419,65.93,75123.57,0.1,0.00033,0.0,0.04498]
[1776594727022,65.93,75124.03,0.1,0.00033,0.0,0.04501]
[1776594732056,65.93,75123.94,0.1,0.00033,0.0,0.045]
[1776594737092,65.93,75124.94,0.1,0.00033,0.0,0.04507]
[1776594744140,65.93,75127.02,0.1,0.00033,0.0,0.0452]
[1776594749175,65.93,75128.69,0.1,0.00033,0.0,0.0453]
[1776594755219,65.93,75129.38,0.1,0.00033,0.0,0.04513]
[1776594760252,65.93,75130.99,0.1,0.00033,0.0,0.04523]
[1776594766295,65.93,75131.53,0.1,0.00033,0.0,0.04526]
[1776594771330,65.93,75134.9,0.1,0.00033,0.0,0.04548]
[1776594775360,65.93,75123.22,0.1,0.00033,0.0,0.04474]
[1776594780393,65.93,75124.68,0.1,0.00033,0.0,0.04483]
[1776594786436,65.93,75122.91,0.1,0.00033,0.0,0.04472]
[1776594793484,65.93,75122.3,0.1,0.00033,0.0,0.04468]
[1776594799526,65.93,75121.39,0.1,0.00033,0.0,0.04462]
[1776594804561,65.93,75118.11,0.1,0.00033,0.0,0.04442]
[1776594809597,65.93,75120.57,0.1,0.00033,0.0,0.04457]
[1776594814633,65.93,75132.54,0.1,0.00033,0.0,0.0451]
[1776594819670,65.93,75129.87,0.1,0.00033,0.0,0.04493]
[1776594824703,65.93,75130.59,0.1,0.00033,0.0,0.04498]
[1776594829738,65.93,75138.88,0.1,0.00033,0.0,0.0455]
[1776594834773,65.93,75140.64,0.1,0.00034,0.0,0.04562]
[1776594839809,65.93,75141.74,0.1,0.00034,0.0,0.04569]
[1776594844843,65.93,75137.81,0.1,0.00033,0.0,0.04544]
[1776594849878,65.93,75134.58,0.1,0.00033,0.0,0.04523]
[1776594854914,65.93,75137.9,0.1,0.00033,0.0,0.04544]
[1776594859948,65.93,75136.81,0.1,0.00033,0.0,0.04537]
[1776594864983,65.93,75138.12,0.1,0.00033,0.0,0.04546]
[1776594870020,65.93,75139.28,0.1,0.00033,0.0,0.04553]
[1776594875064,65.93,75141.58,0.1,0.00033,0.0,0.04545]
[1776594880091,65.93,75141.1,0.1,0.00033,0.0,0.04542]
[1776594886132,65.93,75142.07,0.1,0.00033,0.0,0.04548]
[1776594891614,65.93,75146.59,0.1,0.00034,0.0,0.04577]
[1776594897209,65.93,75145.98,0.1,0.00034,0.0,0.04573]
[1776594902246,65.93,75145.45,0.1,0.00034,0.0,0.0457]
[1776594908289,65.93,75142.87,0.1,0.00033,0.0,0.04553]
[1776594913323,65.93,75144.27,0.1,0.00034,0.0,0.04562]
[1776594918358,65.93,75144.22,0.1,0.00034,0.0,0.04562]
[1776594923394,65.93,75144.03,0.1,0.00034,0.0,0.04561]
[1776594929435,65.93,75145.47,0.1,0.00034,0.0,0.0457]
[1776594932456,65.93,75137.05,0.1,0.00033,0.0,0.04494]
[1776594940513,65.93,75133.67,0.1,0.00033,0.0,0.04473]
[1776594945548,65.93,75132.32,0.1,0.00033,0.0,0.04464]
[1776594952040,65.93,75131.9,0.1,0.00033,0.0,0.04462]
[1776594957633,65.93,75133.24,0.1,0.00033,0.0,0.0447]
[1776594962670,65.93,75133.68,0.1,0.00033,0.0,0.04473]
[1776594967703,65.93,75134.08,0.1,0.00033,0.0,0.04476]
[1776594972739,65.93,75130.99,0.1,0.00033,0.0,0.04456]
[1776594982250,65.93,75127.49,0.1,0.00033,0.0,0.04434]
[1776594987845,65.93,75124.64,0.1,0.00032,0.0,0.04417]
[1776594992881,65.93,75124.22,0.1,0.00032,0.0,0.04392]
[1776594999930,65.93,75122.36,0.1,0.00032,0.0,0.04381]
[1776595006979,65.93,75117.5,0.1,0.00032,0.0,0.04351]
[1776595012460,65.93,75118.13,0.1,0.00032,0.0,0.04355]
[1776595018059,65.93,75118.02,0.1,0.00032,0.0,0.04354]
[1776595023094,65.93,75114.02,0.1,0.00032,0.0,0.04329]
[1776595030143,65.93,75113.8,0.1,0.00032,0.0,0.04328]
[1776595035179,65.93,75113.19,0.1,0.00032,0.0,0.04324]
[1776595040217,65.93,75112.22,0.1,0.00032,0.0,0.04318]
[1776595052740,65.93,75114.02,0.1,0.00032,0.0,0.04308]
[1776595058340,65.93,75114.82,0.1,0.00032,0.0,0.04313]
[1776595063376,65.93,75115.36,0.1,0.00032,0.0,0.04316]
[1776595068410,65.93,75115.38,0.1,0.00032,0.0,0.04316]
[1776595074453,65.93,75114.94,0.1,0.00032,0.0,0.04313]
[1776595080494,65.93,75113.82,0.1,0.00032,0.0,0.04307]
[1776595086537,65.93,75113.78,0.1,0.00032,0.0,0.04306]
[1776595093585,65.93,75113.63,0.1,0.00032,0.0,0.04306]
[1776595098620,65.93,75123.66,0.1,0.00032,0.0,0.04367]
[1776595103656,65.93,75123.87,0.1,0.00032,0.0,0.04368]
[1776595110704,65.93,75124.16,0.1,0.00032,0.0,0.0437]
[1776595115740,65.93,75128.49,0.1,0.00032,0.0,0.04375]
[1776595120774,65.93,75127.15,0.1,0.00032,0.0,0.04367]
[1776595128832,65.93,75129.82,0.1,0.00032,0.0,0.04383]
[1776595133873,65.93,75134.28,0.1,0.00032,0.0,0.04411]
[1776595138910,65.93,75135.28,0.1,0.00032,0.0,0.04417]
[1776595143945,65.93,75132.44,0.1,0.00032,0.0,0.04399]
[1776595149988,65.93,75123.52,0.1,0.00032,0.0,0.04344]
[1776595156030,65.93,75120.61,0.1,0.00032,0.0,0.04326]
[1776595161065,65.93,75117.71,0.1,0.00032,0.0,0.04309]
[1776595166100,65.93,75116.58,0.1,0.00032,0.0,0.04302]
[1776595172141,65.93,75115.7,0.1,0.00031,0.0,0.04275]
[1776595183676,65.93,75115.44,0.1,0.00031,0.0,0.04274]
[1776595189263,65.93,75111.04,0.1,0.00031,0.0,0.04247]
[1776595197320,65.93,75110.81,0.1,0.00031,0.0,0.04246]
[1776595202354,65.93,75111.15,0.1,0.00031,0.0,0.04248]
[1776595207389,65.93,75112.04,0.1,0.00031,0.0,0.04253]
[1776595212424,65.93,75113.46,0.1,0.00031,0.0,0.04262]
[1776595217461,65.93,75109.83,0.1,0.00031,0.0,0.0424]
[1776595223957,65.93,75107.12,0.1,0.00031,0.0,0.04224]
[1776595230552,65.93,75106.73,0.1,0.00031,0.0,0.04221]
[1776595235587,65.93,75098.44,0.1,0.0003,0.0,0.04151]
[1776595240622,65.93,75105.51,0.1,0.00031,0.0,0.04193]
[1776595245659,65.93,75104.6,0.1,0.00031,0.0,0.04188]
[1776595250734,65.93,75102.97,0.1,0.00031,0.0,0.04178]
[1776595255770,65.93,75102.35,0.1,0.00031,0.0,0.04174]
[1776595260805,65.93,75102.67,0.1,0.00031,0.0,0.04176]
[1776595265840,65.93,75101.5,0.1,0.00031,0.0,0.04169]
[1776595270875,65.93,75096.92,0.1,0.0003,0.0,0.04142]
[1776595276917,65.93,75099.49,0.1,0.0003,0.0,0.04157]
[1776595281953,65.93,75099.97,0.1,0.0003,0.0,0.0416]
[1776595286988,65.93,75100.33,0.1,0.00031,0.0,0.04162]
[1776595294039,65.93,75100.28,0.1,0.0003,0.0,0.04141]
[1776595299071,65.93,75099.96,0.1,0.0003,0.0,0.04139]
[1776595305114,65.93,75100.05,0.1,0.0003,0.0,0.0414]
[1776595310149,65.93,75100.58,0.1,0.0003,0.0,0.04143]
[1776595318204,65.93,75100.35,0.1,0.0003,0.0,0.04142]
[1776595323240,65.93,75100.41,0.1,0.0003,0.0,0.04142]
[1776595328275,65.93,75106.77,0.1,0.00031,0.0,0.04179]
[1776595333310,65.93,75106.42,0.1,0.00031,0.0,0.04177]
[1776595338346,65.93,75106.13,0.1,0.00031,0.0,0.04176]
[1776595343380,65.93,75106.05,0.1,0.00031,0.0,0.04175]
[1776595348415,65.93,75107.05,0.1,0.00031,0.0,0.04181]
[1776595353450,65.93,75107.59,0.1,0.00031,0.0,0.04163]
[1776595358485,65.93,75111.65,0.1,0.00031,0.0,0.04187]
[1776595363520,65.93,75112.91,0.1,0.00031,0.0,0.04195]
[1776595368560,65.93,75111.59,0.1,0.00031,0.0,0.04187]
[1776595373592,65.93,75110.26,0.1,0.00031,0.0,0.04179]
[1776595385179,65.93,75108.4,0.1,0.00031,0.0,0.04168]
[1776595390710,65.93,75106.72,0.1,0.0003,0.0,0.04158]
[1776595395745,65.93,75106.62,0.1,0.0003,0.0,0.04158]
[1776595400780,65.93,75116.95,0.1,0.00031,0.0,0.04219]
[1776595405819,65.93,75118.97,0.1,0.00031,0.0,0.04231]
[1776595410866,65.93,75121.55,0.1,0.00031,0.0,0.04246]
[1776595415901,65.93,75125.79,0.1,0.00031,0.0,0.04251]
[1776595420936,65.93,75129.52,0.1,0.00031,0.0,0.04273]
[1776595425971,65.93,75136.12,0.1,0.00032,0.0,0.04313]
[1776595431007,65.93,75137.01,0.1,0.00032,0.0,0.04319]
[1776595437051,65.93,75137.6,0.1,0.00032,0.0,0.04322]
[1776595442086,65.93,75137.58,0.1,0.00032,0.0,0.04322]
[1776595447122,65.93,75133.5,0.1,0.00032,0.0,0.04297]
[1776595452157,65.93,75133.43,0.1,0.00032,0.0,0.04297]
[1776595457191,65.93,75133.99,0.1,0.00032,0.0,0.043]
[1776595462227,65.93,75134.02,0.1,0.00032,0.0,0.043]
[1776595467261,65.93,75134.57,0.1,0.00032,0.0,0.04304]
[1776595472297,65.93,75135.43,0.1,0.00032,0.0,0.04287]
[1776595477332,65.93,75135.56,0.1,0.00032,0.0,0.04288]
[1776595482366,65.93,75135.89,0.1,0.00032,0.0,0.0429]
[1776595488409,65.93,75131.82,0.1,0.00031,0.0,0.04265]
[1776595495957,65.93,75129.96,0.1,0.00031,0.0,0.04254]
[1776595506027,65.93,75126.71,0.1,0.00031,0.0,0.04235]
[1776595514590,65.93,75126.0,0.1,0.00031,0.0,0.0423]
[1776595519625,65.93,75124.48,0.1,0.00031,0.0,0.04221]
[1776595526167,65.93,75126.66,0.1,0.00031,0.0,0.04234]
[1776595531710,65.93,75127.13,0.1,0.00031,0.0,0.04216]
[1776595536746,65.93,75119.0,0.1,0.00031,0.0,0.04168]
[1776595544801,65.93,75118.3,0.1,0.00031,0.0,0.04164]
[1776595549839,65.93,75120.1,0.1,0.00031,0.0,0.04174]
[1776595554872,65.93,75123.61,0.1,0.00031,0.0,0.04195]
[1776595559906,65.93,75125.82,0.1,0.00031,0.0,0.04208]
[1776595565948,65.93,75123.81,0.1,0.00031,0.0,0.04196]
[1776595571993,65.93,75124.08,0.1,0.00031,0.0,0.04198]
[1776595577026,65.93,75124.7,0.1,0.00031,0.0,0.04202]
[1776595585082,65.93,75127.42,0.1,0.00031,0.0,0.04218]
[1776595588104,65.93,75103.37,0.1,0.0003,0.0,0.04076]
[1776595593139,65.93,75104.9,0.1,0.0003,0.0,0.04064]
[1776595600187,65.93,75106.06,0.1,0.0003,0.0,0.04071]
[1776595605223,65.93,75106.61,0.1,0.0003,0.0,0.04074]
[1776595610257,65.93,75107.85,0.1,0.0003,0.0,0.04082]
[1776595615293,65.93,75111.77,0.1,0.0003,0.0,0.04104]
[1776595620329,65.93,75109.78,0.1,0.0003,0.0,0.04093]
[1776595625363,65.93,75099.59,0.1,0.0003,0.0,0.04034]
[1776595630398,65.93,75100.41,0.1,0.0003,0.0,0.04039]
[1776595636440,65.93,75100.23,0.1,0.0003,0.0,0.04038]
[1776595641477,65.93,75106.15,0.1,0.0003,0.0,0.04072]
[1776595646511,65.93,75104.23,0.1,0.0003,0.0,0.04061]
[1776595651548,65.93,75107.35,0.1,0.0003,0.0,0.04058]
[1776595657082,65.93,75106.9,0.1,0.0003,0.0,0.04055]
[1776595662624,65.93,75106.72,0.1,0.0003,0.0,0.04054]
[1776595668666,65.93,75111.07,0.1,0.0003,0.0,0.0408]
[1776595677222,65.93,75110.14,0.1,0.0003,0.0,0.04074]
[1776595682765,65.93,75108.29,0.1,0.0003,0.0,0.04063]
[1776595687800,65.93,75109.11,0.1,0.0003,0.0,0.04068]
[1776595692838,65.93,75110.2,0.1,0.0003,0.0,0.04075]
[1776595697871,65.93,75111.56,0.1,0.0003,0.0,0.04082]
[1776595702906,65.93,75113.53,0.1,0.0003,0.0,0.04094]
[1776595709954,65.93,75117.46,0.1,0.0003,0.0,0.04117]
[1776595714992,65.93,75119.22,0.1,0.0003,0.0,0.04106]
[1776595720029,65.93,75120.74,0.1,0.0003,0.0,0.04115]
[1776595725060,65.93,75121.71,0.1,0.0003,0.0,0.04121]
[1776595730095,65.93,75129.03,0.1,0.00031,0.0,0.04164]
[1776595735130,65.93,75130.61,0.1,0.00031,0.0,0.04173]
[1776595740165,65.93,75129.76,0.1,0.00031,0.0,0.04168]
[1776595745201,65.93,75128.72,0.1,0.00031,0.0,0.04162]
[1776595750242,65.93,75127.45,0.1,0.00031,0.0,0.04155]
[1776595755270,65.93,75133.28,0.1,0.00031,0.0,0.04189]
[1776595758291,65.93,75147.73,0.1,0.00031,0.0,0.04276]
[1776595763327,65.93,75151.61,0.1,0.00032,0.0,0.04299]
[1776595768361,65.93,75156.0,0.1,0.00032,0.0,0.04326]
[1776595773396,65.93,75156.4,0.1,0.00032,0.0,0.04307]
[1776595778431,65.93,75155.38,0.1,0.00032,0.0,0.04301]
[1776595783466,65.93,75155.64,0.1,0.00032,0.0,0.04302]
[1776595788501,65.93,75154.95,0.1,0.00032,0.0,0.04298]
[1776595794543,65.93,75156.31,0.1,0.00032,0.0,0.04306]
[1776595800586,65.93,75155.89,0.1,0.00032,0.0,0.04304]
[1776595803609,65.93,75178.05,0.1,0.00033,0.0,0.04441]
[1776595807659,65.93,75167.19,0.1,0.00032,0.0,0.04373]
[1776595812696,65.93,75166.47,0.1,0.00032,0.0,0.04369]
[1776595817734,65.93,75166.4,0.1,0.00032,0.0,0.04368]
[1776595822768,65.93,75170.28,0.1,0.00032,0.0,0.04392]
[1776595828321,65.93,75174.44,0.1,0.00033,0.0,0.04418]
[1776595838391,65.93,75171.2,0.1,0.00032,0.0,0.04376]
[1776595843920,65.93,75179.04,0.1,0.00033,0.0,0.04425]
[1776595848955,65.93,75187.83,0.1,0.00033,0.0,0.0448]
[1776595853990,65.93,75190.13,0.1,0.00033,0.0,0.04495]
[1776595855002,65.93,75201.08,0.1,0.00034,0.0,0.04564]
[1776595858541,65.93,75214.73,0.1,0.00034,0.0,0.04653]
[1776595864060,65.93,75220.94,0.1,0.00035,0.0,0.04694]
[1776595869095,65.93,75227.54,0.1,0.00035,0.0,0.04737]
[1776595873122,65.93,75239.58,0.1,0.00036,0.0,0.04818]
[1776595878682,65.93,75247.81,0.1,0.00036,0.0,0.04874]
[1776595885208,65.93,75247.74,0.1,0.00036,0.0,0.04874]
[1776595890242,65.93,75250.99,0.1,0.00036,0.0,0.04896]
[1776595897291,65.93,75253.29,0.1,0.00036,0.0,0.04887]
[1776595902327,65.93,75252.2,0.1,0.00036,0.0,0.0488]
[1776595907361,65.93,75253.9,0.1,0.00036,0.0,0.04892]
[1776595912396,65.93,75252.48,0.1,0.00036,0.0,0.04882]
[1776595917431,65.93,75255.08,0.1,0.00036,0.0,0.049]
[1776595922467,65.93,75253.88,0.1,0.00036,0.0,0.04891]
[1776595927501,65.93,75247.97,0.1,0.00036,0.0,0.04851]
[1776595932536,65.93,75251.78,0.1,0.00036,0.0,0.04877]
[1776595937571,65.93,75244.7,0.1,0.00036,0.0,0.04829]
[1776595942606,65.93,75242.36,0.1,0.00036,0.0,0.04813]
[1776595948649,65.93,75243.71,0.1,0.00036,0.0,0.04822]
[1776595953686,65.93,75245.01,0.1,0.00036,0.0,0.04807]
[1776595958718,65.93,75239.01,0.1,0.00035,0.0,0.04767]
[1776595963754,65.93,75239.62,0.1,0.00035,0.0,0.04771]
[1776595967785,65.93,75228.67,0.1,0.00035,0.0,0.04698]
[1776595972821,65.93,75223.92,0.1,0.00035,0.0,0.04667]
[1776595979383,65.93,75224.5,0.1,0.00035,0.0,0.04671]
[1776595986925,65.93,75225.45,0.1,0.00035,0.0,0.04677]
[1776595991959,65.93,75233.68,0.1,0.00035,0.0,0.04731]
[1776595996993,65.93,75237.11,0.1,0.00035,0.0,0.04754]
[1776596002028,65.93,75244.04,0.1,0.00036,0.0,0.04801]
[1776596007065,65.93,75247.68,0.1,0.00036,0.0,0.04825]
[1776596012101,65.93,75247.33,0.1,0.00036,0.0,0.04799]
[1776596018140,65.93,75248.0,0.1,0.00036,0.0,0.04803]
[1776596023175,65.93,75242.09,0.1,0.00035,0.0,0.04764]
[1776596028210,65.93,75239.76,0.1,0.00035,0.0,0.04748]
[1776596033245,65.93,75247.16,0.1,0.00036,0.0,0.04798]
[1776596038282,65.93,75250.27,0.1,0.00036,0.0,0.04819]
[1776596043316,65.93,75245.36,0.1,0.00036,0.0,0.04786]
[1776596049876,65.93,75253.07,0.1,0.00036,0.0,0.04838]
[1776596055399,65.93,75260.36,0.1,0.00036,0.0,0.04887]
[1776596060435,65.93,75255.62,0.1,0.00036,0.0,0.04855]
[1776596065469,65.93,75252.1,0.1,0.00036,0.0,0.04831]
[1776596071512,65.93,75251.47,0.1,0.00036,0.0,0.04803]
[1776596075540,65.93,75240.72,0.1,0.00035,0.0,0.04731]
[1776596080574,65.93,75235.99,0.1,0.00035,0.0,0.047]
[1776596085609,65.93,75241.8,0.1,0.00035,0.0,0.04738]
[1776596090646,65.93,75242.51,0.1,0.00035,0.0,0.04743]
[1776596095680,65.93,75248.98,0.1,0.00036,0.0,0.04786]
[1776596100715,65.93,75256.42,0.1,0.00036,0.0,0.04836]
[1776596105750,65.93,75254.25,0.1,0.00036,0.0,0.04822]
[1776596111795,65.93,75257.02,0.1,0.00036,0.0,0.04841]
[1776596117834,65.93,75256.21,0.1,0.00036,0.0,0.04835]
[1776596122871,65.93,75254.23,0.1,0.00036,0.0,0.04822]
[1776596127904,65.93,75253.3,0.1,0.00036,0.0,0.04815]
[1776596134954,65.93,75252.18,0.1,0.00036,0.0,0.04784]
[1776596139989,65.93,75248.01,0.1,0.00035,0.0,0.04756]
[1776596145035,65.93,75242.54,0.1,0.00035,0.0,0.0472]
[1776596150578,65.93,75238.11,0.1,0.00035,0.0,0.0469]
[1776596156109,65.93,75241.01,0.1,0.00035,0.0,0.04709]
[1776596161147,65.93,75243.36,0.1,0.00035,0.0,0.04725]
[1776596166180,65.93,75248.89,0.1,0.00035,0.0,0.04762]
[1776596171217,65.93,75249.0,0.1,0.00035,0.0,0.04763]
[1776596176250,65.93,75253.03,0.1,0.00036,0.0,0.0479]
[1776596181287,65.93,75257.38,0.1,0.00036,0.0,0.04819]
[1776596186322,65.93,75258.61,0.1,0.00036,0.0,0.04827]
[1776596192362,65.93,75257.45,0.1,0.00036,0.0,0.04796]
[1776596197397,65.93,75256.8,0.1,0.00036,0.0,0.04791]
[1776596203439,65.93,75256.5,0.1,0.00036,0.0,0.04789]
[1776596208475,65.93,75254.38,0.1,0.00036,0.0,0.04775]
[1776596213510,65.93,75253.49,0.1,0.00035,0.0,0.04769]
[1776596219553,65.93,75255.3,0.1,0.00036,0.0,0.04781]
[1776596224587,65.93,75254.75,0.1,0.00036,0.0,0.04777]
[1776596229622,65.93,75256.87,0.1,0.00036,0.0,0.04792]
[1776596235665,65.93,75257.05,0.1,0.00036,0.0,0.04793]
[1776596241215,65.93,75262.25,0.1,0.00036,0.0,0.04828]
[1776596247749,65.93,75266.93,0.1,0.00036,0.0,0.0486]
[1776596252783,65.93,75274.34,0.1,0.00036,0.0,0.04886]
[1776596259833,65.93,75274.49,0.1,0.00036,0.0,0.04887]
[1776596264867,65.93,75273.93,0.1,0.00036,0.0,0.04883]
[1776596269902,65.93,75274.08,0.1,0.00036,0.0,0.04885]
[1776596274939,65.93,75266.49,0.1,0.00036,0.0,0.04833]
[1776596279973,65.93,75267.02,0.1,0.00036,0.0,0.04836]
[1776596285011,65.93,75264.54,0.1,0.00036,0.0,0.0482]
[1776596290045,65.93,75262.8,0.1,0.00036,0.0,0.04808]
[1776596297094,65.93,75262.34,0.1,0.00036,0.0,0.04805]
[1776596303135,65.93,75260.77,0.1,0.00036,0.0,0.04794]
[1776596308171,65.93,75260.08,0.1,0.00036,0.0,0.04789]
[1776596313208,65.93,75260.37,0.1,0.00035,0.0,0.04768]
[1776596318251,65.93,75260.18,0.1,0.00035,0.0,0.04766]
[1776596323290,65.93,75260.04,0.1,0.00035,0.0,0.04765]
[1776596328316,65.93,75261.43,0.1,0.00036,0.0,0.04775]
[1776596336370,65.93,75265.94,0.1,0.00036,0.0,0.04805]
[1776596341406,65.93,75270.05,0.1,0.00036,0.0,0.04833]
[1776596346440,65.93,75269.74,0.1,0.00036,0.0,0.04831]
[1776596351475,65.93,75265.37,0.1,0.00036,0.0,0.04801]
[1776596356510,65.93,75264.55,0.1,0.00036,0.0,0.04796]
[1776596362059,65.93,75266.71,0.1,0.00036,0.0,0.0481]
[1776596368595,65.93,75268.83,0.1,0.00036,0.0,0.04825]
[1776596373629,65.93,75269.59,0.1,0.00036,0.0,0.04806]
[1776596379684,65.93,75270.58,0.1,0.00036,0.0,0.04812]
[1776596386721,65.93,75271.51,0.1,0.00036,0.0,0.04819]
[1776596391757,65.93,75271.19,0.1,0.00036,0.0,0.04817]
[1776596402339,65.93,75273.05,0.1,0.00036,0.0,0.04829]
[1776596407868,65.93,75274.26,0.1,0.00036,0.0,0.04837]
[1776596412903,65.93,75269.84,0.1,0.00036,0.0,0.04807]
[1776596417938,65.93,75270.05,0.1,0.00036,0.0,0.04809]
[1776596423980,65.93,75272.58,0.1,0.00036,0.0,0.04826]
[1776596431031,65.93,75282.67,0.1,0.00036,0.0,0.04871]
[1776596436065,65.93,75282.11,0.1,0.00036,0.0,0.04867]
[1776596441099,65.93,75281.86,0.1,0.00036,0.0,0.04865]
[1776596446134,65.93,75281.47,0.1,0.00036,0.0,0.04862]
[1776596451169,65.93,75281.48,0.1,0.00036,0.0,0.04862]
[1776596456204,65.93,75285.31,0.1,0.00036,0.0,0.04889]
[1776596462247,65.93,75288.93,0.1,0.00037,0.0,0.04914]
[1776596467282,65.93,75283.18,0.1,0.00036,0.0,0.04874]
[1776596472317,65.93,75287.21,0.1,0.00037,0.0,0.04902]
[1776596477352,65.93,75284.13,0.1,0.00036,0.0,0.04881]
[1776596482387,65.93,75285.25,0.1,0.00036,0.0,0.04888]
[1776596487422,65.93,75286.38,0.1,0.00037,0.0,0.04896]
[1776596492456,65.93,75286.15,0.1,0.00036,0.0,0.0487]
[1776596497495,65.93,75287.79,0.1,0.00036,0.0,0.04881]
[1776596503535,65.93,75288.71,0.1,0.00036,0.0,0.04888]
[1776596508569,65.93,75289.12,0.1,0.00037,0.0,0.04891]
[1776596513605,65.93,75289.68,0.1,0.00037,0.0,0.04894]
[1776596518642,65.93,75290.18,0.1,0.00037,0.0,0.04898]
[1776596523675,65.93,75291.05,0.1,0.00037,0.0,0.04904]
[1776596528712,65.93,75291.68,0.1,0.00037,0.0,0.04908]
[1776596534752,65.93,75292.62,0.1,0.00037,0.0,0.04915]
[1776596539787,65.93,75292.98,0.1,0.00037,0.0,0.04917]
[1776596544830,65.93,75293.09,0.1,0.00037,0.0,0.04918]
[1776596549857,65.93,75292.03,0.1,0.00037,0.0,0.04911]
[1776596556906,65.93,75287.65,0.1,0.00036,0.0,0.04856]
[1776596563474,65.93,75279.67,0.1,0.00036,0.0,0.04802]
[1776596568990,65.93,75276.82,0.1,0.00036,0.0,0.04783]
[1776596574027,65.93,75270.95,0.1,0.00035,0.0,0.04743]
[1776596579062,65.93,75271.16,0.1,0.00035,0.0,0.04745]
[1776596585104,65.93,75271.58,0.1,0.00035,0.0,0.04748]
[1776596591146,65.93,75272.16,0.1,0.00035,0.0,0.04752]
[1776596601215,65.93,75271.71,0.1,0.00035,0.0,0.04748]
[1776596609272,65.93,75272.33,0.1,0.00035,0.0,0.04753]
[1776596614307,65.93,75273.75,0.1,0.00035,0.0,0.04738]
[1776596621357,65.93,75273.93,0.1,0.00035,0.0,0.0474]
[1776596629411,65.93,75274.09,0.1,0.00035,0.0,0.04741]
[1776596634447,65.93,75272.51,0.1,0.00035,0.0,0.0473]
[1776596639481,65.93,75272.93,0.1,0.00035,0.0,0.04733]
[1776596644516,65.93,75275.2,0.1,0.00035,0.0,0.04748]
[1776596649552,65.93,75275.05,0.1,0.00035,0.0,0.04747]
[1776596661637,65.93,75274.9,0.1,0.00035,0.0,0.04746]
[1776596666671,65.93,75276.23,0.1,0.00035,0.0,0.04755]
[1776596672713,65.93,75276.39,0.1,0.00035,0.0,0.04732]
[1776596678755,65.93,75276.17,0.1,0.00035,0.0,0.04731]
[1776596684322,65.93,75276.11,0.1,0.00035,0.0,0.0473]
[1776596691849,65.93,75276.05,0.1,0.00035,0.0,0.0473]
[1776596696882,65.93,75276.25,0.1,0.00035,0.0,0.04731]
[1776596701918,65.93,75276.44,0.1,0.00035,0.0,0.04733]
[1776596706954,65.93,75274.2,0.1,0.00035,0.0,0.04718]
[1776596711992,65.93,75271.59,0.1,0.00035,0.0,0.047]
[1776596717025,65.93,75272.15,0.1,0.00035,0.0,0.04704]
[1776596722060,65.93,75273.19,0.1,0.00035,0.0,0.04711]
[1776596727095,65.93,75272.52,0.1,0.00035,0.0,0.04707]
[1776596732130,65.93,75272.01,0.1,0.00035,0.0,0.0468]
[1776596739178,65.93,75271.78,0.1,0.00035,0.0,0.04678]
[1776596740199,65.93,75282.88,0.1,0.00035,0.0,0.04752]
[1776596745223,65.93,75288.78,0.1,0.00036,0.0,0.04792]
[1776596750265,65.93,75283.89,0.1,0.00036,0.0,0.04759]
[1776596755293,65.93,75282.16,0.1,0.00035,0.0,0.04747]
[1776596762343,65.93,75281.19,0.1,0.00035,0.0,0.04741]
[1776596767377,65.93,75280.08,0.1,0.00035,0.0,0.04733]
[1776596772413,65.93,75279.56,0.1,0.00035,0.0,0.0473]
[1776596777446,65.93,75278.65,0.1,0.00035,0.0,0.04724]
[1776596782482,65.93,75279.09,0.1,0.00035,0.0,0.04727]
[1776596787519,65.93,75276.4,0.1,0.00035,0.0,0.04709]
[1776596795574,65.93,75276.3,0.1,0.00035,0.0,0.04684]
[1776596801615,65.93,75282.0,0.1,0.00035,0.0,0.04722]
[1776596806651,65.93,75278.16,0.1,0.00035,0.0,0.04697]
[1776596812692,65.93,75274.31,0.1,0.00035,0.0,0.04671]
[1776596817728,65.93,75274.58,0.1,0.00035,0.0,0.04673]
[1776596822762,65.93,75273.97,0.1,0.00035,0.0,0.04669]
[1776596827799,65.93,75276.8,0.1,0.00035,0.0,0.04688]
[1776596832835,65.93,75275.9,0.1,0.00035,0.0,0.04682]
[1776596837869,65.93,75275.92,0.1,0.00035,0.0,0.04682]
[1776596842903,65.93,75272.93,0.1,0.00035,0.0,0.04662]
[1776596847946,65.93,75273.24,0.1,0.00035,0.0,0.04664]
[1776596855529,65.93,75273.54,0.1,0.00035,0.0,0.04643]
[1776596864055,65.93,75274.14,0.1,0.00035,0.0,0.04647]
[1776596869090,65.93,75277.81,0.1,0.00035,0.0,0.04671]
[1776596874126,65.93,75278.39,0.1,0.00035,0.0,0.04675]
[1776596879161,65.93,75276.02,0.1,0.00035,0.0,0.04659]
[1776596884197,65.93,75276.27,0.1,0.00035,0.0,0.04661]
[1776596892252,65.93,75276.24,0.1,0.00035,0.0,0.0466]
[1776596898297,65.93,75277.69,0.1,0.00035,0.0,0.0467]
[1776596904337,65.93,75277.25,0.1,0.00035,0.0,0.04667]
[1776596910379,65.93,75277.5,0.1,0.00035,0.0,0.04669]
[1776596915414,65.93,75279.34,0.1,0.00035,0.0,0.04657]
[1776596920450,65.93,75279.51,0.1,0.00035,0.0,0.04659]
[1776596925487,65.93,75284.75,0.1,0.00035,0.0,0.04693]
[1776596930520,65.93,75287.4,0.1,0.00035,0.0,0.04711]
[1776596935568,65.93,75304.12,0.1,0.00036,0.0,0.04823]
[1776596937590,65.93,75317.1,0.1,0.00037,0.0,0.04912]
[1776596938601,65.93,75339.61,0.1,0.00038,0.0,0.0507]
[1776596940613,65.93,75326.96,0.1,0.00037,0.0,0.04981]
[1776596943650,65.93,75347.54,0.1,0.00038,0.0,0.05127]
[1776596948685,65.93,75350.38,0.1,0.00039,0.0,0.05147]
[1776596953720,65.93,75351.43,0.1,0.00039,0.0,0.05155]
[1776596956745,65.93,75377.63,0.1,0.0004,0.0,0.05347]
[1776596957752,65.93,75391.11,0.1,0.00041,0.0,0.05448]
[1776596962792,65.93,75397.52,0.1,0.00041,0.0,0.05497]
[1776596967818,65.93,75406.89,0.1,0.00042,0.0,0.05569]
[1776596972853,65.93,75413.89,0.1,0.00042,0.0,0.05596]
[1776596977889,65.93,75415.41,0.1,0.00042,0.0,0.05608]
[1776596982923,65.93,75409.46,0.1,0.00042,0.0,0.05562]
[1776596987959,65.93,75423.27,0.1,0.00043,0.0,0.0567]
[1776596991989,65.93,75442.24,0.1,0.00044,0.0,0.05821]
[1776596992997,65.93,75454.13,0.1,0.00045,0.0,0.05917]
[1776596998085,65.93,75464.58,0.1,0.00046,0.0,0.06003]
[1776597003583,65.93,75473.67,0.1,0.00046,0.0,0.06079]
[1776597009114,65.93,75471.79,0.1,0.00046,0.0,0.06063]
[1776597014146,65.93,75476.71,0.1,0.00046,0.0,0.06104]
[1776597019182,65.93,75478.1,0.1,0.00046,0.0,0.06116]
[1776597024219,65.93,75475.1,0.1,0.00046,0.0,0.06091]
[1776597029261,65.93,75472.83,0.1,0.00046,0.0,0.06072]
[1776597034288,65.93,75470.01,0.1,0.00046,0.0,0.06019]
[1776597038319,65.93,75446.5,0.1,0.00044,0.0,0.05827]
[1776597041340,65.93,75435.22,0.1,0.00043,0.0,0.05736]
[1776597043874,65.93,75416.98,0.1,0.00042,0.0,0.05593]
[1776597049400,65.93,75412.2,0.1,0.00042,0.0,0.05556]
[1776597051415,65.93,75397.37,0.1,0.00041,0.0,0.05442]
[1776597053945,65.93,75365.19,0.1,0.00039,0.0,0.05203]
[1776597059469,65.93,75368.86,0.1,0.00039,0.0,0.0523]
[1776597064509,65.93,75370.49,0.1,0.00039,0.0,0.05242]
[1776597069555,65.93,75374.33,0.1,0.0004,0.0,0.0527]
[1776597074095,65.93,75386.05,0.1,0.0004,0.0,0.05357]
[1776597079610,65.93,75393.24,0.1,0.00041,0.0,0.05411]
[1776597084646,65.93,75394.24,0.1,0.00041,0.0,0.05419]
[1776597089680,65.93,75394.94,0.1,0.00041,0.0,0.05424]
[1776597094721,65.93,75399.06,0.1,0.00041,0.0,0.05428]
[1776597099756,65.93,75401.83,0.1,0.00041,0.0,0.05449]
[1776597104792,65.93,75407.13,0.1,0.00041,0.0,0.0549]
[1776597108821,65.93,75392.76,0.1,0.00041,0.0,0.05381]
[1776597113915,65.93,75399.91,0.1,0.00041,0.0,0.05435]
[1776597118950,65.93,75399.87,0.1,0.00041,0.0,0.05434]
[1776597123984,65.93,75389.85,0.1,0.0004,0.0,0.05359]
[1776597124467,65.93,75389.85,0.1,0.0004,0.0,0.05359]
[1776597124992,65.93,75389.34,0.1,0.0004,0.0,0.05355]
[1776597130026,65.93,75390.65,0.1,0.0004,0.0,0.05365]
[1776597136079,65.93,75387.68,0.1,0.0004,0.0,0.05343]
[1776597141107,65.93,75392.88,0.1,0.00041,0.0,0.05382]
[1776597146142,65.93,75393.75,0.1,0.00041,0.0,0.05388]
[1776597152188,65.93,75398.7,0.1,0.00041,0.0,0.05399]
[1776597157222,65.93,75394.08,0.1,0.0004,0.0,0.05364]
[1776597162255,65.93,75387.58,0.1,0.0004,0.0,0.05316]
[1776597167289,65.93,75389.4,0.1,0.0004,0.0,0.05329]
[1776597172326,65.93,75394.92,0.1,0.00041,0.0,0.0537]
[1776597174808,65.93,75408.9,0.1,0.00041,0.0,0.05476]
[1776597180380,65.93,75408.62,0.1,0.00041,0.0,0.05474]
[1776597182037,65.93,75408.13,0.1,0.00041,0.0,0.0547]
[1776597182395,65.93,75408.11,0.1,0.00041,0.0,0.0547]
[1776597185416,65.93,75396.05,0.1,0.00041,0.0,0.05379]
[1776597190451,65.93,75391.17,0.1,0.0004,0.0,0.05342]
[1776597194949,65.93,75401.98,0.1,0.00041,0.0,0.05424]
[1776597200522,65.93,75400.57,0.1,0.00041,0.0,0.05413]
[1776597205556,65.93,75398.84,0.1,0.00041,0.0,0.054]
[1776597210589,65.93,75398.21,0.1,0.00041,0.0,0.05395]
[1776597215089,65.93,75386.9,0.1,0.0004,0.0,0.05284]
[1776597221668,65.93,75383.34,0.1,0.0004,0.0,0.05258]
[1776597226702,65.93,75391.55,0.1,0.0004,0.0,0.05319]
[1776597231737,65.93,75390.96,0.1,0.0004,0.0,0.05314]
[1776597236773,65.93,75390.29,0.1,0.0004,0.0,0.05309]
[1776597241808,65.93,75388.48,0.1,0.0004,0.0,0.05296]
[1776597246841,65.93,75387.31,0.1,0.0004,0.0,0.05287]
[1776597251877,65.93,75385.71,0.1,0.0004,0.0,0.05276]
[1776597256912,65.93,75384.94,0.1,0.0004,0.0,0.0527]
[1776597260942,65.93,75400.73,0.1,0.00041,0.0,0.05388]
[1776597265979,65.93,75402.41,0.1,0.00041,0.0,0.054]
[1776597270012,65.93,75416.28,0.1,0.00042,0.0,0.05506]
[1776597275512,65.93,75431.09,0.1,0.00042,0.0,0.05593]
[1776597281087,65.93,75433.82,0.1,0.00043,0.0,0.05614]
[1776597286123,65.93,75441.47,0.1,0.00043,0.0,0.05674]
[1776597291159,65.93,75443.69,0.1,0.00043,0.0,0.05692]
[1776597295190,65.93,75438.59,0.1,0.00043,0.0,0.05651]
[1776597296196,65.93,75439.94,0.1,0.00043,0.0,0.05662]
[1776597301227,65.93,75449.7,0.1,0.00044,0.0,0.05739]
[1776597306266,65.93,75444.38,0.1,0.00043,0.0,0.05697]
[1776597312306,65.93,75443.19,0.1,0.00043,0.0,0.05688]
[1776597317341,65.93,75465.02,0.1,0.00045,0.0,0.05863]
[1776597321369,65.93,75480.4,0.1,0.00046,0.0,0.05989]
[1776597325397,65.93,75492.34,0.1,0.00046,0.0,0.06088]
[1776597330437,65.93,75502.7,0.1,0.00047,0.0,0.06176]
[1776597335475,65.93,75522.79,0.1,0.00048,0.0,0.06319]
[1776597340514,65.93,75521.9,0.1,0.00048,0.0,0.06311]
[1776597345543,65.93,75526.75,0.1,0.00049,0.0,0.06353]
[1776597350578,65.93,75530.58,0.1,0.00049,0.0,0.06387]
[1776597355615,65.93,75530.92,0.1,0.00049,0.0,0.0639]
[1776597360648,65.93,75537.56,0.1,0.00049,0.0,0.06448]
[1776597366163,65.93,75533.39,0.1,0.00049,0.0,0.06411]
[1776597371727,65.93,75525.9,0.1,0.00048,0.0,0.06346]
[1776597375467,65.93,75524.85,0.1,0.00048,0.0,0.06337]
[1776597375501,65.93,75518.29,0.1,0.00048,0.0,0.0628]
[1776597378776,65.93,75506.95,0.1,0.00047,0.0,0.06182]
[1776597383810,65.93,75507.69,0.1,0.00047,0.0,0.06189]
[1776597388846,65.93,75507.51,0.1,0.00047,0.0,0.06187]
[1776597393890,65.93,75514.86,0.1,0.00047,0.0,0.0622]
[1776597395904,65.93,75532.4,0.1,0.00049,0.0,0.06372]
[1776597400939,65.93,75538.95,0.1,0.00049,0.0,0.0643]
[1776597405973,65.93,75544.24,0.1,0.0005,0.0,0.06476]
[1776597411010,65.93,75550.29,0.1,0.0005,0.0,0.0653]
[1776597413652,65.93,75559.0,0.1,0.00051,0.0,0.06609]
[1776597414033,65.93,75565.23,0.1,0.00051,0.0,0.06665]
[1776597416201,65.93,75568.51,0.1,0.00051,0.0,0.06695]
[1776597416285,65.93,75568.96,0.1,0.00051,0.0,0.067]
[1776597422087,65.93,75561.17,0.1,0.00051,0.0,0.06629]
[1776597427122,65.93,75559.97,0.1,0.00051,0.0,0.06618]
[1776597432160,65.93,75551.84,0.1,0.0005,0.0,0.06544]
[1776597438199,65.93,75549.42,0.1,0.0005,0.0,0.06523]
[1776597443703,65.93,75552.62,0.1,0.0005,0.0,0.06551]
[1776597449277,65.93,75549.85,0.1,0.0005,0.0,0.06526]
[1776597454310,65.93,75549.91,0.1,0.0005,0.0,0.06496]
[1776597459346,65.93,75554.98,0.1,0.0005,0.0,0.06541]
[1776597462371,65.93,75566.05,0.1,0.00051,0.0,0.06641]
[1776597467411,65.93,75565.28,0.1,0.00051,0.0,0.06634]
[1776597470431,65.93,75579.17,0.1,0.00052,0.0,0.06761]
[1776597475465,65.93,75578.78,0.1,0.00052,0.0,0.06758]
[1776597480499,65.93,75580.93,0.1,0.00052,0.0,0.06778]
[1776597482515,65.93,75567.64,0.1,0.00051,0.0,0.06656]
[1776597484529,65.93,75557.62,0.1,0.0005,0.0,0.06565]
[1776597489567,65.93,75560.38,0.1,0.00051,0.0,0.0659]
[1776597494598,65.93,75559.95,0.1,0.0005,0.0,0.06586]
[1776597497619,65.93,75571.67,0.1,0.00051,0.0,0.06692]
[1776597502661,65.93,75565.11,0.1,0.00051,0.0,0.06633]
[1776597507695,65.93,75569.19,0.1,0.00051,0.0,0.0667]
[1776597511723,65.93,75561.41,0.1,0.0005,0.0,0.06567]
[1776597513737,65.93,75546.58,0.1,0.00049,0.0,0.06435]
[1776597516758,65.93,75531.12,0.1,0.00048,0.0,0.063]
[1776597521793,65.93,75522.33,0.1,0.00048,0.0,0.06224]
[1776597526832,65.93,75523.49,0.1,0.00048,0.0,0.06234]
[1776597532872,65.93,75524.09,0.1,0.00048,0.0,0.06239]
[1776597537912,65.93,75521.85,0.1,0.00048,0.0,0.0622]
[1776597542945,65.93,75518.5,0.1,0.00047,0.0,0.06191]
[1776597547979,65.93,75511.17,0.1,0.00047,0.0,0.06129]
[1776597553014,65.93,75510.55,0.1,0.00047,0.0,0.06123]
[1776597558047,65.93,75503.94,0.1,0.00046,0.0,0.06068]
[1776597563083,65.93,75502.94,0.1,0.00046,0.0,0.06059]
[1776597570132,65.93,75502.92,0.1,0.00046,0.0,0.06059]
[1776597577180,65.93,75502.21,0.1,0.00046,0.0,0.06024]
[1776597580205,65.93,75492.02,0.1,0.00045,0.0,0.05939]
[1776597585239,65.93,75490.98,0.1,0.00045,0.0,0.05931]
[1776597590276,65.93,75481.21,0.1,0.00045,0.0,0.05851]
[1776597592289,65.93,75465.86,0.1,0.00044,0.0,0.05727]
[1776597597323,65.93,75460.36,0.1,0.00043,0.0,0.05684]
[1776597602362,65.93,75463.57,0.1,0.00043,0.0,0.05709]
[1776597607397,65.93,75464.08,0.1,0.00043,0.0,0.05713]
[1776597612432,65.93,75463.87,0.1,0.00043,0.0,0.05712]
[1776597616460,65.93,75438.99,0.1,0.00042,0.0,0.05517]
[1776597617468,65.93,75425.71,0.1,0.00041,0.0,0.05416]
[1776597622539,65.93,75423.61,0.1,0.00041,0.0,0.054]
[1776597624540,65.93,75409.88,0.1,0.0004,0.0,0.05297]
[1776597629572,65.93,75411.42,0.1,0.0004,0.0,0.05308]
[1776597634609,65.93,75414.46,0.1,0.0004,0.0,0.05305]
[1776597639644,65.93,75416.46,0.1,0.0004,0.0,0.05319]
[1776597641658,65.93,75432.08,0.1,0.00041,0.0,0.05437]
[1776597644681,65.93,75442.37,0.1,0.00042,0.0,0.05516]
[1776597646693,65.93,75454.89,0.1,0.00043,0.0,0.05613]
[1776597651730,65.93,75459.45,0.1,0.00043,0.0,0.05649]
[1776597654753,65.93,75445.32,0.1,0.00042,0.0,0.05539]
[1776597659788,65.93,75445.56,0.1,0.00042,0.0,0.0554]
[1776597664822,65.93,75447.57,0.1,0.00042,0.0,0.05556]
[1776597669858,65.93,75448.14,0.1,0.00042,0.0,0.0556]
[1776597674946,65.93,75455.18,0.1,0.00043,0.0,0.05615]
[1776597676937,65.93,75469.62,0.1,0.00044,0.0,0.05729]
[1776597681958,65.93,75470.29,0.1,0.00044,0.0,0.05735]
[1776597684978,65.93,75459.7,0.1,0.00043,0.0,0.05651]
[1776597690018,65.93,75454.6,0.1,0.00043,0.0,0.05611]
[1776597694042,65.93,75445.48,0.1,0.00042,0.0,0.05512]
[1776597699077,65.93,75449.32,0.1,0.00042,0.0,0.05542]
[1776597704112,65.93,75444.95,0.1,0.00042,0.0,0.05508]
[1776597709147,65.93,75446.13,0.1,0.00042,0.0,0.05517]
[1776597715625,65.93,75446.69,0.1,0.00042,0.0,0.05522]
[1776597721233,65.93,75447.35,0.1,0.00042,0.0,0.05527]
[1776597727274,65.93,75446.3,0.1,0.00042,0.0,0.05519]
[1776597732310,65.93,75445.82,0.1,0.00042,0.0,0.05515]
[1776597738359,65.93,75445.46,0.1,0.00042,0.0,0.05512]
[1776597742378,65.93,75458.92,0.1,0.00043,0.0,0.05617]
[1776597747413,65.93,75446.96,0.1,0.00042,0.0,0.05524]
[1776597751898,65.93,75443.55,0.1,0.00042,0.0,0.05498]
[1776597752027,65.93,75443.55,0.1,0.00042,0.0,0.05498]
[1776597752900,65.93,75444.3,0.1,0.00042,0.0,0.05476]
[1776597752974,65.93,75435.24,0.1,0.00041,0.0,0.05407]
[1776597758491,65.93,75419.28,0.1,0.0004,0.0,0.05288]
[1776597762518,65.93,75408.21,0.1,0.00039,0.0,0.05206]
[1776597767553,65.93,75403.33,0.1,0.00039,0.0,0.0517]
[1776597772589,65.93,75394.78,0.1,0.00039,0.0,0.05109]
[1776597777624,65.93,75389.99,0.1,0.00038,0.0,0.05074]
[1776597782663,65.93,75382.35,0.1,0.00038,0.0,0.0502]
[1776597787697,65.93,75382.96,0.1,0.00038,0.0,0.05024]
[1776597792734,65.93,75387.41,0.1,0.00038,0.0,0.05056]
[1776597797771,65.93,75390.94,0.1,0.00038,0.0,0.05081]
[1776597802806,65.93,75390.21,0.1,0.00038,0.0,0.05076]
[1776597807842,65.93,75392.23,0.1,0.00038,0.0,0.0509]
[1776597812876,65.93,75386.9,0.1,0.00038,0.0,0.05027]
[1776597818924,65.93,75396.36,0.1,0.00038,0.0,0.05094]
[1776597823960,65.93,75395.83,0.1,0.00038,0.0,0.0509]
[1776597828995,65.93,75404.47,0.1,0.00039,0.0,0.05153]
[1776597834034,65.93,75416.15,0.1,0.0004,0.0,0.05238]
[1776597839065,65.93,75419.28,0.1,0.0004,0.0,0.05261]
[1776597844100,65.93,75418.82,0.1,0.0004,0.0,0.05258]
[1776597850144,65.93,75421.45,0.1,0.0004,0.0,0.05277]
[1776597855177,65.93,75418.93,0.1,0.0004,0.0,0.05259]
[1776597860218,65.93,75422.22,0.1,0.0004,0.0,0.05283]
[1776597864243,65.93,75433.56,0.1,0.00041,0.0,0.05368]
[1776597869276,65.93,75434.84,0.1,0.00041,0.0,0.05377]
[1776597876326,65.93,75437.49,0.1,0.00041,0.0,0.0537]
[1776597881361,65.93,75441.35,0.1,0.00041,0.0,0.054]
[1776597886395,65.93,75439.63,0.1,0.00041,0.0,0.05387]
[1776597893884,65.93,75437.14,0.1,0.00041,0.0,0.05368]
[1776597899492,65.93,75436.93,0.1,0.00041,0.0,0.05366]
[1776597904528,65.93,75432.4,0.1,0.0004,0.0,0.05332]
[1776597909562,65.93,75427.31,0.1,0.0004,0.0,0.05294]
[1776597914597,65.93,75434.76,0.1,0.00041,0.0,0.0535]
[1776597919632,65.93,75432.9,0.1,0.0004,0.0,0.05336]
[1776597924667,65.93,75434.02,0.1,0.0004,0.0,0.05344]
[1776597930710,65.93,75434.65,0.1,0.00041,0.0,0.05349]
[1776597935745,65.93,75437.45,0.1,0.0004,0.0,0.05343]
[1776597940780,65.93,75437.53,0.1,0.00041,0.0,0.05344]
[1776597945815,65.93,75436.67,0.1,0.0004,0.0,0.05338]
[1776597950849,65.93,75446.76,0.1,0.00041,0.0,0.05414]
[1776597955885,65.93,75459.74,0.1,0.00042,0.0,0.05513]
[1776597960921,65.93,75459.95,0.1,0.00042,0.0,0.05515]
[1776597966962,65.93,75452.39,0.1,0.00041,0.0,0.05456]
[1776597971997,65.93,75448.31,0.1,0.00041,0.0,0.05425]
[1776597977035,65.93,75445.05,0.1,0.00041,0.0,0.05401]
[1776597979048,65.93,75430.43,0.1,0.0004,0.0,0.05291]
[1776597984091,65.93,75427.06,0.1,0.0004,0.0,0.05266]
[1776597989127,65.93,75418.8,0.1,0.00039,0.0,0.05205]
[1776597994162,65.93,75410.57,0.1,0.00039,0.0,0.05119]
[1776597999197,65.93,75399.25,0.1,0.00038,0.0,0.05038]
[1776598004233,65.93,75387.42,0.1,0.00037,0.0,0.04955]
[1776598009270,65.93,75399.6,0.1,0.00038,0.0,0.05041]
[1776598014304,65.93,75396.66,0.1,0.00038,0.0,0.0502]
[1776598019339,65.93,75387.85,0.1,0.00037,0.0,0.04958]
[1776598024373,65.93,75384.39,0.1,0.00037,0.0,0.04934]
[1776598029409,65.93,75379.45,0.1,0.00037,0.0,0.04899]
[1776598034444,65.93,75376.94,0.1,0.00037,0.0,0.04882]
[1776598039478,65.93,75378.46,0.1,0.00037,0.0,0.04892]
[1776598043512,65.93,75389.06,0.1,0.00037,0.0,0.04966]
[1776598044936,65.93,75404.0,0.1,0.00038,0.0,0.05072]
[1776598047539,65.93,75416.74,0.1,0.00039,0.0,0.05164]
[1776598052571,65.93,75424.16,0.1,0.00039,0.0,0.05192]
[1776598057606,65.93,75428.48,0.1,0.0004,0.0,0.05224]
[1776598062641,65.93,75433.34,0.1,0.0004,0.0,0.0526]
[1776598067677,65.93,75430.52,0.1,0.0004,0.0,0.05239]
[1776598073722,65.93,75429.18,0.1,0.0004,0.0,0.05229]
[1776598075153,65.93,75417.98,0.1,0.00039,0.0,0.05147]
[1776598080772,65.93,75407.58,0.1,0.00038,0.0,0.05072]
[1776598085806,65.93,75410.27,0.1,0.00038,0.0,0.05092]
[1776598090843,65.93,75410.35,0.1,0.00038,0.0,0.05092]
[1776598095880,65.93,75416.01,0.1,0.00039,0.0,0.05133]
[1776598100911,65.93,75412.74,0.1,0.00039,0.0,0.05109]
[1776598105948,65.93,75409.37,0.1,0.00038,0.0,0.05085]
[1776598111988,65.93,75408.98,0.1,0.00038,0.0,0.05057]
[1776598117023,65.93,75408.29,0.1,0.00038,0.0,0.05052]
[1776598119037,65.93,75397.39,0.1,0.00038,0.0,0.04975]
[1776598124072,65.93,75394.16,0.1,0.00037,0.0,0.04952]
[1776598129108,65.93,75393.11,0.1,0.00037,0.0,0.04945]
[1776598134144,65.93,75394.3,0.1,0.00037,0.0,0.04953]
[1776598139178,65.93,75404.14,0.1,0.00038,0.0,0.05022]
[1776598146232,65.93,75407.69,0.1,0.00038,0.0,0.05048]
[1776598155715,65.93,75409.51,0.1,0.00038,0.0,0.05061]
[1776598162340,65.93,75410.01,0.1,0.00038,0.0,0.05064]
[1776598169390,65.93,75411.04,0.1,0.00038,0.0,0.05071]
[1776598174426,65.93,75408.6,0.1,0.00038,0.0,0.05029]
[1776598185927,65.93,75409.23,0.1,0.00038,0.0,0.05033]
[1776598191548,65.93,75406.6,0.1,0.00038,0.0,0.05014]
[1776598196584,65.93,75405.98,0.1,0.00038,0.0,0.0501]
[1776598201618,65.93,75401.52,0.1,0.00038,0.0,0.04978]
[1776598207659,65.93,75401.09,0.1,0.00038,0.0,0.04975]
[1776598212696,65.93,75399.93,0.1,0.00038,0.0,0.04967]
[1776598217731,65.93,75398.81,0.1,0.00037,0.0,0.04959]
[1776598222766,65.93,75397.87,0.1,0.00037,0.0,0.04953]
[1776598227801,65.93,75397.51,0.1,0.00037,0.0,0.0495]
[1776598232837,65.93,75405.4,0.1,0.00038,0.0,0.04981]
[1776598236280,65.93,75418.19,0.1,0.00038,0.0,0.05071]
[1776598241899,65.93,75427.4,0.1,0.00039,0.0,0.05138]
[1776598246934,65.93,75425.68,0.1,0.00039,0.0,0.05125]
[1776598249956,65.93,75415.1,0.1,0.00038,0.0,0.05049]
[1776598256427,65.93,75408.62,0.1,0.00038,0.0,0.05003]
[1776598262042,65.93,75407.42,0.1,0.00038,0.0,0.04995]
[1776598268082,65.93,75407.76,0.1,0.00038,0.0,0.04997]
[1776598273117,65.93,75415.02,0.1,0.00038,0.0,0.05049]
[1776598276569,65.93,75428.18,0.1,0.00039,0.0,0.05143]
[1776598282183,65.93,75434.16,0.1,0.00039,0.0,0.05187]
[1776598287217,65.93,75426.06,0.1,0.00039,0.0,0.05128]
[1776598292251,65.93,75425.34,0.1,0.00039,0.0,0.05097]
[1776598297300,65.93,75433.84,0.1,0.00039,0.0,0.05159]
[1776598302321,65.93,75437.73,0.1,0.00039,0.0,0.05187]
[1776598307360,65.93,75447.72,0.1,0.0004,0.0,0.05261]
[1776598312391,65.93,75459.39,0.1,0.00041,0.0,0.05348]
[1776598317426,65.93,75459.51,0.1,0.00041,0.0,0.05348]
[1776598322462,65.93,75460.28,0.1,0.00041,0.0,0.05354]
[1776598327497,65.93,75465.54,0.1,0.00041,0.0,0.05394]
[1776598332531,65.93,75468.73,0.1,0.00041,0.0,0.05418]
[1776598337567,65.93,75468.34,0.1,0.00041,0.0,0.05415]
[1776598339581,65.93,75482.38,0.1,0.00042,0.0,0.05523]
[1776598344617,65.93,75486.25,0.1,0.00042,0.0,0.05553]
[1776598349650,65.93,75488.31,0.1,0.00042,0.0,0.05569]
[1776598354685,65.93,75496.47,0.1,0.00043,0.0,0.05605]
[1776598359721,65.93,75496.84,0.1,0.00043,0.0,0.05608]
[1776598364755,65.93,75496.95,0.1,0.00043,0.0,0.05609]
[1776598369790,65.93,75494.66,0.1,0.00043,0.0,0.05591]
[1776598374826,65.93,75499.22,0.1,0.00043,0.0,0.05627]
[1776598379863,65.93,75500.18,0.1,0.00043,0.0,0.05634]
[1776598386909,65.93,75496.92,0.1,0.00043,0.0,0.05609]
[1776598391945,65.93,75491.63,0.1,0.00042,0.0,0.05567]
[1776598396981,65.93,75488.29,0.1,0.00042,0.0,0.05541]
[1776598402015,65.93,75487.22,0.1,0.00042,0.0,0.05533]
[1776598403462,65.93,75476.3,0.1,0.00041,0.0,0.05449]
[1776598409067,65.93,75469.26,0.1,0.00041,0.0,0.05395]
[1776598414104,65.93,75468.37,0.1,0.00041,0.0,0.05361]
[1776598418132,65.93,75455.64,0.1,0.0004,0.0,0.05266]
[1776598423602,65.93,75459.66,0.1,0.0004,0.0,0.05296]
[1776598429212,65.93,75462.34,0.1,0.0004,0.0,0.05316]
[1776598435255,65.93,75462.67,0.1,0.0004,0.0,0.05319]
[1776598440288,65.93,75463.59,0.1,0.0004,0.0,0.05326]
[1776598445324,65.93,75452.82,0.1,0.0004,0.0,0.05245]
[1776598450358,65.93,75450.17,0.1,0.0004,0.0,0.05226]
[1776598455393,65.93,75449.35,0.1,0.0004,0.0,0.0522]
[1776598460428,65.93,75446.97,0.1,0.00039,0.0,0.05202]
[1776598466471,65.93,75448.34,0.1,0.0004,0.0,0.05212]
[1776598471506,65.93,75453.41,0.1,0.0004,0.0,0.05223]
[1776598477547,65.93,75451.8,0.1,0.0004,0.0,0.05211]
[1776598484022,65.93,75452.57,0.1,0.0004,0.0,0.05217]
[1776598490641,65.93,75452.57,0.1,0.0004,0.0,0.05217]
[1776598495675,65.93,75455.61,0.1,0.0004,0.0,0.0524]
[1776598503730,65.93,75456.35,0.1,0.0004,0.0,0.05245]
[1776598509772,65.93,75457.7,0.1,0.0004,0.0,0.05255]
[1776598514808,65.93,75452.86,0.1,0.0004,0.0,0.05219]
[1776598519842,65.93,75458.68,0.1,0.0004,0.0,0.05262]
[1776598524877,65.93,75467.32,0.1,0.00041,0.0,0.05327]
[1776598530919,65.93,75466.46,0.1,0.0004,0.0,0.0532]
[1776598532933,65.93,75459.43,0.1,0.0004,0.0,0.05241]
[1776598537971,65.93,75460.49,0.1,0.0004,0.0,0.05249]
[1776598544011,65.93,75459.71,0.1,0.0004,0.0,0.05243]
[1776598549045,65.93,75461.74,0.1,0.0004,0.0,0.05258]
[1776598554081,65.93,75471.65,0.1,0.00041,0.0,0.05332]
[1776598559115,65.93,75470.51,0.1,0.0004,0.0,0.05324]
[1776598564585,65.93,75469.73,0.1,0.0004,0.0,0.05318]
[1776598570193,65.93,75469.29,0.1,0.0004,0.0,0.05315]
[1776598575228,65.93,75477.51,0.1,0.00041,0.0,0.05377]
[1776598581275,65.93,75466.36,0.1,0.0004,0.0,0.05293]
[1776598586306,65.93,75469.51,0.1,0.0004,0.0,0.05316]
[1776598591340,65.93,75469.39,0.1,0.0004,0.0,0.05289]
[1776598596378,65.93,75478.05,0.1,0.00041,0.0,0.05354]
[1776598601414,65.93,75479.75,0.1,0.00041,0.0,0.05366]
[1776598606448,65.93,75483.0,0.1,0.00041,0.0,0.05391]
[1776598611484,65.93,75484.67,0.1,0.00041,0.0,0.05404]
[1776598618533,65.93,75487.98,0.1,0.00041,0.0,0.05429]
[1776598623570,65.93,75489.75,0.1,0.00041,0.0,0.05442]
[1776598628603,65.93,75494.77,0.1,0.00042,0.0,0.05481]
[1776598633638,65.93,75495.49,0.1,0.00042,0.0,0.05486]
[1776598639680,65.93,75494.45,0.1,0.00042,0.0,0.05478]
[1776598645157,65.93,75493.41,0.1,0.00042,0.0,0.0547]
[1776598650757,65.93,75494.02,0.1,0.00042,0.0,0.05475]
[1776598658813,65.93,75493.04,0.1,0.00041,0.0,0.0544]
[1776598663848,65.93,75494.16,0.1,0.00042,0.0,0.05449]
[1776598668883,65.93,75495.49,0.1,0.00042,0.0,0.05459]
[1776598675367,65.93,75496.15,0.1,0.00042,0.0,0.05464]
[1776598680967,65.93,75496.73,0.1,0.00042,0.0,0.05469]
[1776598686003,65.93,75495.86,0.1,0.00042,0.0,0.05462]
[1776598689025,65.93,75484.08,0.1,0.00041,0.0,0.05372]
[1776598695068,65.93,75479.89,0.1,0.00041,0.0,0.05341]
[1776598700101,65.93,75472.01,0.1,0.0004,0.0,0.05282]
[1776598705580,65.93,75468.7,0.1,0.0004,0.0,0.05257]
[1776598711179,65.93,75466.52,0.1,0.0004,0.0,0.05214]
[1776598713192,65.93,75478.36,0.1,0.0004,0.0,0.05302]
[1776598718227,65.93,75481.98,0.1,0.00041,0.0,0.05329]
[1776598723262,65.93,75480.62,0.1,0.00041,0.0,0.05319]
[1776598728299,65.93,75489.76,0.1,0.00041,0.0,0.05388]
[1776598733334,65.93,75490.26,0.1,0.00041,0.0,0.05392]
[1776598738369,65.93,75495.72,0.1,0.00041,0.0,0.05433]
[1776598743404,65.93,75494.87,0.1,0.00041,0.0,0.05427]
[1776598748439,65.93,75494.92,0.1,0.00041,0.0,0.05427]
[1776598753474,65.93,75495.27,0.1,0.00041,0.0,0.0543]
[1776598758509,65.93,75493.54,0.1,0.00041,0.0,0.05417]
[1776598763543,65.93,75491.28,0.1,0.00041,0.0,0.054]
[1776598768579,65.93,75497.27,0.1,0.00042,0.0,0.05445]
[1776598773614,65.93,75499.85,0.1,0.00041,0.0,0.05438]
[1776598778649,65.93,75500.21,0.1,0.00042,0.0,0.0544]
[1776598783686,65.93,75499.39,0.1,0.00041,0.0,0.05434]
[1776598788723,65.93,75500.72,0.1,0.00042,0.0,0.05444]
[1776598793759,65.93,75499.42,0.1,0.00041,0.0,0.05434]
[1776598798801,65.93,75492.78,0.1,0.00041,0.0,0.05384]
[1776598803828,65.93,75490.61,0.1,0.00041,0.0,0.05367]
[1776598810877,65.93,75490.12,0.1,0.00041,0.0,0.05364]
[1776598816361,65.93,75494.33,0.1,0.00041,0.0,0.05396]
[1776598824977,65.93,75495.86,0.1,0.00041,0.0,0.05407]
[1776598830011,65.93,75497.72,0.1,0.00041,0.0,0.05421]
[1776598836500,65.93,75498.19,0.1,0.00041,0.0,0.05398]
[1776598845120,65.93,75499.11,0.1,0.00041,0.0,0.05405]
[1776598851159,65.93,75495.25,0.1,0.00041,0.0,0.05375]
[1776598856643,65.93,75492.48,0.1,0.00041,0.0,0.05354]
[1776598862235,65.93,75491.78,0.1,0.00041,0.0,0.05349]
[1776598867270,65.93,75491.67,0.1,0.00041,0.0,0.05348]
[1776598872305,65.93,75490.94,0.1,0.00041,0.0,0.05343]
[1776598877346,65.93,75491.26,0.1,0.00041,0.0,0.05345]
[1776598882376,65.93,75495.04,0.1,0.00041,0.0,0.05374]
[1776598887412,65.93,75503.18,0.1,0.00041,0.0,0.05436]
[1776598892445,65.93,75503.53,0.1,0.00041,0.0,0.05411]
[1776598897485,65.93,75503.4,0.1,0.00041,0.0,0.0541]
[1776598902519,65.93,75503.61,0.1,0.00041,0.0,0.05412]
[1776598908561,65.93,75505.38,0.1,0.00041,0.0,0.05425]
[1776598913596,65.93,75509.38,0.1,0.00042,0.0,0.05456]
[1776598918631,65.93,75510.98,0.1,0.00042,0.0,0.05468]
[1776598923666,65.93,75509.46,0.1,0.00042,0.0,0.05456]
[1776598928701,65.93,75507.62,0.1,0.00042,0.0,0.05442]
[1776598933739,65.93,75506.3,0.1,0.00041,0.0,0.05432]
[1776598942800,65.93,75505.44,0.1,0.00041,0.0,0.05426]
[1776598947834,65.93,75504.61,0.1,0.00041,0.0,0.05419]
[1776598952871,65.93,75505.07,0.1,0.00041,0.0,0.05396]
[1776598957904,65.93,75504.2,0.1,0.00041,0.0,0.05389]
[1776598962939,65.93,75503.93,0.1,0.00041,0.0,0.05387]
[1776598972002,65.93,75506.19,0.1,0.00041,0.0,0.05404]
[1776598977484,65.93,75504.71,0.1,0.00041,0.0,0.05393]
[1776598983082,65.93,75505.75,0.1,0.00041,0.0,0.05401]
[1776598988114,65.93,75506.12,0.1,0.00041,0.0,0.05404]
[1776598993150,65.93,75516.62,0.1,0.00042,0.0,0.05484]
[1776598998185,65.93,75518.45,0.1,0.00042,0.0,0.05498]
[1776599004226,65.93,75519.22,0.1,0.00042,0.0,0.05504]
[1776599009262,65.93,75519.85,0.1,0.00042,0.0,0.05509]
[1776599014296,65.93,75520.98,0.1,0.00042,0.0,0.0549]
[1776599019332,65.93,75519.84,0.1,0.00042,0.0,0.05481]
[1776599022353,65.93,75534.17,0.1,0.00043,0.0,0.05593]
[1776599027386,65.93,75530.86,0.1,0.00043,0.0,0.05567]
[1776599032422,65.93,75529.72,0.1,0.00043,0.0,0.05558]
[1776599037934,65.93,75528.9,0.1,0.00042,0.0,0.05552]
[1776599045515,65.93,75528.9,0.1,0.00042,0.0,0.05552]
[1776599050549,65.93,75534.14,0.1,0.00043,0.0,0.05593]
[1776599055586,65.93,75541.17,0.1,0.00043,0.0,0.05648]
[1776599060620,65.93,75554.41,0.1,0.00044,0.0,0.05754]
[1776599062634,65.93,75565.0,0.1,0.00045,0.0,0.0584]
[1776599068144,65.93,75564.85,0.1,0.00045,0.0,0.05839]
[1776599071704,65.93,75554.33,0.1,0.00044,0.0,0.05725]
[1776599076739,65.93,75551.66,0.1,0.00044,0.0,0.05703]
[1776599081773,65.93,75551.04,0.1,0.00044,0.0,0.05698]
[1776599086808,65.93,75548.55,0.1,0.00044,0.0,0.05678]
[1776599091848,65.93,75548.38,0.1,0.00044,0.0,0.05677]
[1776599096878,65.93,75548.67,0.1,0.00044,0.0,0.05679]
[1776599101914,65.93,75548.56,0.1,0.00044,0.0,0.05678]
[1776599104935,65.93,75532.55,0.1,0.00043,0.0,0.05552]
[1776599109969,65.93,75528.23,0.1,0.00042,0.0,0.05518]
[1776599115006,65.93,75530.9,0.1,0.00042,0.0,0.05539]
[1776599121052,65.93,75536.56,0.1,0.00043,0.0,0.05584]
[1776599126086,65.93,75536.86,0.1,0.00043,0.0,0.05586]
[1776599131122,65.93,75536.18,0.1,0.00043,0.0,0.05553]
[1776599136155,65.93,75539.72,0.1,0.00043,0.0,0.0558]
[1776599138639,65.93,75550.54,0.1,0.00043,0.0,0.05666]
[1776599144214,65.93,75551.94,0.1,0.00044,0.0,0.05677]
[1776599149247,65.93,75551.16,0.1,0.00043,0.0,0.05671]
[1776599154283,65.93,75547.45,0.1,0.00043,0.0,0.05641]
[1776599160324,65.93,75546.13,0.1,0.00043,0.0,0.05631]
[1776599169391,65.93,75547.12,0.1,0.00043,0.0,0.05639]
[1776599174422,65.93,75549.15,0.1,0.00043,0.0,0.05655]
[1776599179457,65.93,75548.19,0.1,0.00043,0.0,0.05647]
[1776599184494,65.93,75547.32,0.1,0.00043,0.0,0.0564]
[1776599189527,65.93,75552.65,0.1,0.00044,0.0,0.05683]
[1776599194563,65.93,75556.96,0.1,0.00044,0.0,0.05688]
[1776599199597,65.93,75564.05,0.1,0.00044,0.0,0.05745]
[1776599204633,65.93,75542.18,0.1,0.00043,0.0,0.05571]
[1776599206648,65.93,75530.33,0.1,0.00042,0.0,0.05479]
[1776599211683,65.93,75530.51,0.1,0.00042,0.0,0.05481]
[1776599216718,65.93,75524.58,0.1,0.00042,0.0,0.05435]
[1776599221754,65.93,75534.11,0.1,0.00042,0.0,0.05509]
[1776599226788,65.93,75539.34,0.1,0.00043,0.0,0.05549]
[1776599231824,65.93,75541.4,0.1,0.00043,0.0,0.05565]
[1776599236857,65.93,75540.11,0.1,0.00043,0.0,0.05555]
[1776599241892,65.93,75540.82,0.1,0.00043,0.0,0.05561]
[1776599246927,65.93,75545.34,0.1,0.00043,0.0,0.05596]
[1776599251962,65.93,75550.19,0.1,0.00043,0.0,0.05606]
[1776599256999,65.93,75554.04,0.1,0.00043,0.0,0.05637]
[1776599262032,65.93,75556.92,0.1,0.00043,0.0,0.0566]
[1776599269557,65.93,75551.26,0.1,0.00043,0.0,0.05615]
[1776599275124,65.93,75566.65,0.1,0.00044,0.0,0.05737]
[1776599280159,65.93,75563.23,0.1,0.00044,0.0,0.0571]
[1776599284191,65.93,75551.3,0.1,0.00043,0.0,0.05615]
[1776599289697,65.93,75547.2,0.1,0.00043,0.0,0.05583]
[1776599295266,65.93,75549.37,0.1,0.00043,0.0,0.056]
[1776599299769,65.93,75564.82,0.1,0.00044,0.0,0.05723]
[1776599305336,65.93,75568.27,0.1,0.00044,0.0,0.0575]
[1776599310371,65.93,75571.1,0.1,0.00044,0.0,0.05773]
[1776599315407,65.93,75565.79,0.1,0.00044,0.0,0.05702]
[1776599319437,65.93,75576.25,0.1,0.00044,0.0,0.05786]
[1776599324470,65.93,75578.61,0.1,0.00045,0.0,0.05805]
[1776599329505,65.93,75578.59,0.1,0.00045,0.0,0.05805]
[1776599335548,65.93,75579.27,0.1,0.00045,0.0,0.05811]
[1776599340583,65.93,75579.74,0.1,0.00045,0.0,0.05814]
[1776599345620,65.93,75583.08,0.1,0.00045,0.0,0.05842]
[1776599350654,65.93,75582.55,0.1,0.00045,0.0,0.05837]
[1776599355690,65.93,75583.17,0.1,0.00045,0.0,0.05843]
[1776599361731,65.93,75583.68,0.1,0.00045,0.0,0.05847]
[1776599366765,65.93,75581.97,0.1,0.00045,0.0,0.05833]
[1776599371800,65.93,75580.74,0.1,0.00045,0.0,0.05794]
[1776599377848,65.93,75579.44,0.1,0.00044,0.0,0.05783]
[1776599382879,65.93,75579.51,0.1,0.00044,0.0,0.05784]
[1776599388921,65.93,75579.53,0.1,0.00044,0.0,0.05784]
[1776599394963,65.93,75579.46,0.1,0.00044,0.0,0.05783]
[1776599400472,65.93,75579.83,0.1,0.00045,0.0,0.05786]
[1776599407049,65.93,75581.75,0.1,0.00045,0.0,0.05802]
[1776599412084,65.93,75581.18,0.1,0.00045,0.0,0.05797]
[1776599417121,65.93,75582.62,0.1,0.00045,0.0,0.05809]
[1776599422156,65.93,75580.97,0.1,0.00045,0.0,0.05795]
[1776599427189,65.93,75578.68,0.1,0.00044,0.0,0.05777]
[1776599432225,65.93,75578.38,0.1,0.00044,0.0,0.05745]
[1776599437262,65.93,75579.49,0.1,0.00044,0.0,0.05754]
[1776599443301,65.93,75579.21,0.1,0.00044,0.0,0.05752]
[1776599447329,65.93,75592.66,0.1,0.00045,0.0,0.05862]
[1776599452364,65.93,75602.99,0.1,0.00046,0.0,0.05947]
[1776599457399,65.93,75596.32,0.1,0.00045,0.0,0.05892]
[1776599462435,65.93,75602.47,0.1,0.00046,0.0,0.05943]
[1776599467475,65.93,75605.25,0.1,0.00046,0.0,0.05966]
[1776599468502,65.93,75588.58,0.1,0.00045,0.0,0.05828]
[1776599473517,65.93,75585.03,0.1,0.00045,0.0,0.05799]
[1776599478552,65.93,75586.54,0.1,0.00045,0.0,0.05812]
[1776599482582,65.93,75598.66,0.1,0.00046,0.0,0.05911]
[1776599484596,65.93,75610.0,0.1,0.00046,0.0,0.06006]
[1776599489630,65.93,75622.81,0.1,0.00047,0.0,0.06114]
[1776599494667,65.93,75622.19,0.1,0.00047,0.0,0.06079]
[1776599499703,65.93,75621.58,0.1,0.00047,0.0,0.06073]
[1776599503728,65.93,75608.52,0.1,0.00046,0.0,0.05963]
[1776599507757,65.93,75594.22,0.1,0.00045,0.0,0.05845]
[1776599514805,65.93,75588.22,0.1,0.00045,0.0,0.05796]
[1776599521858,65.93,75583.51,0.1,0.00044,0.0,0.05758]
[1776599526893,65.93,75585.07,0.1,0.00044,0.0,0.05771]
[1776599531928,65.93,75579.13,0.1,0.00044,0.0,0.05723]
[1776599536962,65.93,75569.11,0.1,0.00043,0.0,0.05643]
[1776599542009,65.93,75568.62,0.1,0.00043,0.0,0.05639]
[1776599547035,65.93,75559.06,0.1,0.00043,0.0,0.05563]
[1776599552074,65.93,75561.92,0.1,0.00043,0.0,0.05557]
[1776599558116,65.93,75562.02,0.1,0.00043,0.0,0.05558]
[1776599563153,65.93,75563.69,0.1,0.00043,0.0,0.05571]
[1776599568186,65.93,75565.11,0.1,0.00043,0.0,0.05583]
[1776599573221,65.93,75566.61,0.1,0.00043,0.0,0.05594]
[1776599578256,65.93,75567.74,0.1,0.00043,0.0,0.05603]
[1776599585308,65.93,75566.34,0.1,0.00043,0.0,0.05592]
[1776599590345,65.93,75564.46,0.1,0.00043,0.0,0.05577]
[1776599595375,65.93,75567.54,0.1,0.00043,0.0,0.05602]
[1776599601883,65.93,75572.27,0.1,0.00043,0.0,0.05639]
[1776599607460,65.93,75574.79,0.1,0.00044,0.0,0.05659]
[1776599614509,65.93,75575.07,0.1,0.00043,0.0,0.05633]
[1776599619544,65.93,75568.09,0.1,0.00043,0.0,0.05578]
[1776599624578,65.93,75568.72,0.1,0.00043,0.0,0.05583]
[1776599629613,65.93,75577.85,0.1,0.00043,0.0,0.05655]
[1776599632093,65.93,75599.58,0.1,0.00045,0.0,0.0583]
[1776599636662,65.93,75612.04,0.1,0.00046,0.0,0.05933]
[1776599640693,65.93,75627.52,0.1,0.00047,0.0,0.06063]
[1776599642166,65.93,75614.7,0.1,0.00046,0.0,0.05955]
[1776599647742,65.93,75603.92,0.1,0.00045,0.0,0.05866]
[1776599652777,65.93,75602.94,0.1,0.00045,0.0,0.05858]
[1776599655799,65.93,75618.92,0.1,0.00046,0.0,0.05991]
[1776599660845,65.93,75628.24,0.1,0.00047,0.0,0.06069]
[1776599665868,65.93,75631.45,0.1,0.00047,0.0,0.06097]
[1776599670905,65.93,75644.44,0.1,0.00048,0.0,0.06208]
[1776599675938,65.93,75645.59,0.1,0.00048,0.0,0.06187]
[1776599677954,65.93,75633.99,0.1,0.00047,0.0,0.06088]
[1776599681980,65.93,75621.83,0.1,0.00046,0.0,0.05985]
[1776599687018,65.93,75625.21,0.1,0.00046,0.0,0.06013]
[1776599692050,65.93,75635.07,0.1,0.00047,0.0,0.06097]
[1776599697088,65.93,75634.73,0.1,0.00047,0.0,0.06094]
[1776599701116,65.93,75624.18,0.1,0.00046,0.0,0.06005]
[1776599706152,65.93,75625.49,0.1,0.00046,0.0,0.06016]
[1776599711188,65.93,75627.48,0.1,0.00047,0.0,0.06033]
[1776599715775,65.93,75619.32,0.1,0.00046,0.0,0.05964]
[1776599716222,65.93,75619.65,0.1,0.00046,0.0,0.05967]
[1776599719632,65.93,75619.25,0.1,0.00046,0.0,0.05963]
[1776599720249,65.93,75619.46,0.1,0.00046,0.0,0.05965]
[1776599725285,65.93,75612.34,0.1,0.00046,0.0,0.05906]
[1776599727298,65.93,75601.31,0.1,0.00045,0.0,0.05815]
[1776599731328,65.93,75592.77,0.1,0.00044,0.0,0.05717]
[1776599736361,65.93,75589.82,0.1,0.00044,0.0,0.05693]
[1776599742867,65.93,75589.92,0.1,0.00044,0.0,0.05694]
[1776599748445,65.93,75588.77,0.1,0.00044,0.0,0.05685]
[1776599753480,65.93,75587.14,0.1,0.00044,0.0,0.05672]
[1776599758515,65.93,75592.84,0.1,0.00044,0.0,0.05717]
[1776599763550,65.93,75593.13,0.1,0.00044,0.0,0.0572]
[1776599771607,65.93,75593.22,0.1,0.00044,0.0,0.05721]
[1776599776641,65.93,75592.71,0.1,0.00044,0.0,0.05716]
[1776599779663,65.93,75606.78,0.1,0.00045,0.0,0.05831]
[1776599784697,65.93,75614.03,0.1,0.00045,0.0,0.0589]
[1776599789733,65.93,75624.1,0.1,0.00046,0.0,0.05974]
[1776599795781,65.93,75630.77,0.1,0.00046,0.0,0.06]
[1776599800814,65.93,75634.3,0.1,0.00047,0.0,0.0603]
[1776599805846,65.93,75634.23,0.1,0.00047,0.0,0.06029]
[1776599810884,65.93,75633.28,0.1,0.00047,0.0,0.06021]
[1776599815919,65.93,75631.67,0.1,0.00046,0.0,0.06008]
[1776599823431,65.93,75636.28,0.1,0.00047,0.0,0.06047]
[1776599829011,65.93,75633.26,0.1,0.00047,0.0,0.06021]
[1776599834048,65.93,75633.75,0.1,0.00047,0.0,0.06025]
[1776599839082,65.93,75635.25,0.1,0.00047,0.0,0.06038]
[1776599845124,65.93,75637.1,0.1,0.00047,0.0,0.06053]
[1776599853641,65.93,75636.72,0.1,0.00047,0.0,0.0602]
[1776599859222,65.93,75637.7,0.1,0.00047,0.0,0.06028]
[1776599864257,65.93,75634.68,0.1,0.00046,0.0,0.06003]
[1776599869298,65.93,75624.55,0.1,0.00046,0.0,0.05918]
[1776599870300,65.93,75612.54,0.1,0.00045,0.0,0.05819]
[1776599871306,65.93,75601.22,0.1,0.00044,0.0,0.05727]
[1776599876342,65.93,75595.9,0.1,0.00044,0.0,0.05684]
[1776599881379,65.93,75589.36,0.1,0.00043,0.0,0.05632]
[1776599888426,65.93,75588.83,0.1,0.00043,0.0,0.05628]
[1776599894469,65.93,75588.37,0.1,0.00043,0.0,0.05624]
[1776599899504,65.93,75589.03,0.1,0.00043,0.0,0.0563]
[1776599904538,65.93,75596.6,0.1,0.00044,0.0,0.0569]
[1776599908566,65.93,75608.05,0.1,0.00045,0.0,0.05782]
[1776599914069,65.93,75621.49,0.1,0.00045,0.0,0.05863]
[1776599919673,65.93,75623.26,0.1,0.00045,0.0,0.05878]
[1776599925715,65.93,75631.95,0.1,0.00046,0.0,0.0595]
[1776599931758,65.93,75633.78,0.1,0.00046,0.0,0.05965]
[1776599936792,65.93,75627.4,0.1,0.00046,0.0,0.05912]
[1776599941830,65.93,75627.32,0.1,0.00046,0.0,0.05911]
[1776599946862,65.93,75630.21,0.1,0.00046,0.0,0.05935]
[1776599951903,65.93,75631.62,0.1,0.00046,0.0,0.05947]
[1776599956932,65.93,75633.13,0.1,0.00046,0.0,0.0596]
[1776599961967,65.93,75634.32,0.1,0.00046,0.0,0.0597]
[1776599967003,65.93,75632.13,0.1,0.00046,0.0,0.05951]
[1776599972037,65.93,75631.6,0.1,0.00046,0.0,0.05917]
[1776599977072,65.93,75632.2,0.1,0.00046,0.0,0.05922]
[1776599982107,65.93,75634.08,0.1,0.00046,0.0,0.05938]
[1776599987143,65.93,75636.43,0.1,0.00046,0.0,0.05957]
[1776599993185,65.93,75634.31,0.1,0.00046,0.0,0.0594]
[1776599998221,65.93,75632.81,0.1,0.00046,0.0,0.05927]
[1776600003254,65.93,75645.0,0.1,0.00047,0.0,0.06029]
[1776600008290,65.93,75643.93,0.1,0.00047,0.0,0.0602]
[1776600013327,65.93,75636.95,0.1,0.00046,0.0,0.05962]
[1776600018359,65.93,75632.53,0.1,0.00046,0.0,0.05925]
[1776600023394,65.93,75629.53,0.1,0.00046,0.0,0.059]
[1776600028429,65.93,75629.36,0.1,0.00046,0.0,0.05898]
[1776600033467,65.93,75629.73,0.1,0.00045,0.0,0.05872]
[1776600038502,65.93,75620.08,0.1,0.00045,0.0,0.05793]
[1776600041526,65.93,75600.16,0.1,0.00043,0.0,0.05632]
[1776600045551,65.93,75611.49,0.1,0.00044,0.0,0.05723]
[1776600050585,65.93,75616.22,0.1,0.00044,0.0,0.05761]
[1776600054612,65.93,75604.39,0.1,0.00044,0.0,0.05666]
[1776600059648,65.93,75606.8,0.1,0.00044,0.0,0.05685]
[1776600064686,65.93,75615.53,0.1,0.00044,0.0,0.05756]
[1776600069720,65.93,75613.52,0.1,0.00044,0.0,0.05739]
[1776600075204,65.93,75617.2,0.1,0.00045,0.0,0.05769]
[1776600080795,65.93,75609.85,0.1,0.00044,0.0,0.0571]
[1776600085834,65.93,75604.93,0.1,0.00044,0.0,0.0567]
[1776600090865,65.93,75602.83,0.1,0.00044,0.0,0.05653]
[1776600095901,65.93,75601.61,0.1,0.00043,0.0,0.05615]
[1776600100935,65.93,75599.19,0.1,0.00043,0.0,0.05596]
[1776600105970,65.93,75598.15,0.1,0.00043,0.0,0.05588]
[1776600111006,65.93,75609.28,0.1,0.00044,0.0,0.05676]
[1776600116041,65.93,75611.86,0.1,0.00044,0.0,0.05697]
[1776600121075,65.93,75601.14,0.1,0.00043,0.0,0.05611]
[1776600126112,65.93,75601.63,0.1,0.00043,0.0,0.05615]
[1776600131146,65.93,75596.33,0.1,0.00043,0.0,0.05573]
[1776600136180,65.93,75601.2,0.1,0.00043,0.0,0.05612]
[1776600141216,65.93,75602.98,0.1,0.00043,0.0,0.05626]
[1776600145695,65.93,75620.02,0.1,0.00045,0.0,0.05763]
[1776600151286,65.93,75609.17,0.1,0.00044,0.0,0.05647]
[1776600157329,65.93,75608.41,0.1,0.00044,0.0,0.05641]
[1776600161357,65.93,75619.63,0.1,0.00044,0.0,0.05731]
[1776600164377,65.93,75639.08,0.1,0.00046,0.0,0.0589]
[1776600169413,65.93,75640.43,0.1,0.00046,0.0,0.05901]
[1776600174447,65.93,75640.83,0.1,0.00046,0.0,0.05904]
[1776600177473,65.93,75651.36,0.1,0.00046,0.0,0.05992]
[1776600182505,65.93,75651.42,0.1,0.00046,0.0,0.05993]
[1776600187540,65.93,75644.05,0.1,0.00046,0.0,0.05931]
[1776600192574,65.93,75649.57,0.1,0.00046,0.0,0.05977]
[1776600197608,65.93,75647.87,0.1,0.00046,0.0,0.05963]
[1776600202646,65.93,75640.96,0.1,0.00046,0.0,0.05905]
[1776600205667,65.93,75630.08,0.1,0.00045,0.0,0.05816]
[1776600210703,65.93,75618.21,0.1,0.00044,0.0,0.05719]
[1776600214731,65.93,75610.5,0.1,0.00043,0.0,0.05628]
[1776600220774,65.93,75612.38,0.1,0.00044,0.0,0.05643]
[1776600227824,65.93,75617.28,0.1,0.00044,0.0,0.05683]
[1776600233319,65.93,75621.01,0.1,0.00044,0.0,0.05713]
[1776600238900,65.93,75614.69,0.1,0.00044,0.0,0.05662]
[1776600243934,65.93,75612.84,0.1,0.00044,0.0,0.05647]
[1776600246958,65.93,75630.03,0.1,0.00045,0.0,0.05786]
[1776600251996,65.93,75630.78,0.1,0.00045,0.0,0.05792]
[1776600257033,65.93,75624.27,0.1,0.00044,0.0,0.05739]
[1776600262079,65.93,75625.52,0.1,0.00044,0.0,0.05749]
[1776600267102,65.93,75623.06,0.1,0.00044,0.0,0.05729]
[1776600272136,65.93,75623.73,0.1,0.00044,0.0,0.05706]
[1776600277172,65.93,75622.91,0.1,0.00044,0.0,0.05699]
[1776600282207,65.93,75624.19,0.1,0.00044,0.0,0.05709]
[1776600287249,65.93,75638.38,0.1,0.00045,0.0,0.05825]
[1776600292278,65.93,75637.97,0.1,0.00045,0.0,0.05821]
[1776600297315,65.93,75644.76,0.1,0.00046,0.0,0.05877]
[1776600300338,65.93,75664.34,0.1,0.00047,0.0,0.06041]
[1776600305376,65.93,75655.71,0.1,0.00046,0.0,0.05968]
[1776600310410,65.93,75659.88,0.1,0.00047,0.0,0.06004]
[1776600315444,65.93,75645.81,0.1,0.00046,0.0,0.05886]
[1776600318466,65.93,75633.52,0.1,0.00045,0.0,0.05785]
[1776600323952,65.93,75629.11,0.1,0.00044,0.0,0.05749]
[1776600329549,65.93,75630.08,0.1,0.00045,0.0,0.05757]
[1776600334579,65.93,75631.07,0.1,0.00044,0.0,0.05736]
[1776600337601,65.93,75646.97,0.1,0.00045,0.0,0.05866]
[1776600339614,65.93,75657.4,0.1,0.00046,0.0,0.05953]
[1776600344650,65.93,75660.11,0.1,0.00046,0.0,0.05975]
[1776600347671,65.93,75675.28,0.1,0.00047,0.0,0.06104]
[1776600352707,65.93,75668.73,0.1,0.00047,0.0,0.06048]
[1776600355728,65.93,75651.32,0.1,0.00046,0.0,0.05902]
[1776600360763,65.93,75652.29,0.1,0.00046,0.0,0.0591]
[1776600365803,65.93,75645.22,0.1,0.00045,0.0,0.05851]
[1776600370837,65.93,75643.53,0.1,0.00045,0.0,0.05837]
[1776600375871,65.93,75635.6,0.1,0.00045,0.0,0.05772]
[1776600380907,65.93,75633.14,0.1,0.00045,0.0,0.05752]
[1776600384934,65.93,75622.64,0.1,0.00044,0.0,0.05668]
[1776600389970,65.93,75620.0,0.1,0.00044,0.0,0.05647]
[1776600395008,65.93,75620.14,0.1,0.00043,0.0,0.05619]
[1776600400041,65.93,75622.39,0.1,0.00044,0.0,0.05637]
[1776600407088,65.93,75623.26,0.1,0.00044,0.0,0.05644]
[1776600412124,65.93,75625.85,0.1,0.00044,0.0,0.05665]
[1776600414589,65.93,75614.4,0.1,0.00043,0.0,0.05574]
[1776600418167,65.93,75625.87,0.1,0.00044,0.0,0.05665]
[1776600423202,65.93,75622.07,0.1,0.00044,0.0,0.05634]
[1776600428237,65.93,75622.54,0.1,0.00044,0.0,0.05638]
[1776600433272,65.93,75615.82,0.1,0.00043,0.0,0.05585]
[1776600438310,65.93,75616.24,0.1,0.00043,0.0,0.05588]
[1776600443343,65.93,75606.79,0.1,0.00043,0.0,0.05514]
[1776600449385,65.93,75604.16,0.1,0.00042,0.0,0.05493]
[1776600454872,65.93,75609.93,0.1,0.00043,0.0,0.0551]
[1776600460466,65.93,75615.87,0.1,0.00043,0.0,0.05557]
[1776600465499,65.93,75620.76,0.1,0.00043,0.0,0.05595]
[1776600470536,65.93,75633.62,0.1,0.00044,0.0,0.05698]
[1776600475583,65.93,75638.46,0.1,0.00044,0.0,0.05737]
[1776600480604,65.93,75628.75,0.1,0.00044,0.0,0.05659]
[1776600485638,65.93,75630.39,0.1,0.00044,0.0,0.05672]
[1776600490674,65.93,75633.75,0.1,0.00044,0.0,0.05699]
[1776600495711,65.93,75636.9,0.1,0.00044,0.0,0.05724]
[1776600500746,65.93,75645.76,0.1,0.00045,0.0,0.05797]
[1776600505779,65.93,75655.42,0.1,0.00046,0.0,0.05876]
[1776600510815,65.93,75648.02,0.1,0.00045,0.0,0.05815]
[1776600516856,65.93,75652.21,0.1,0.00045,0.0,0.0582]
[1776600517864,65.93,75662.85,0.1,0.00046,0.0,0.05908]
[1776600522909,65.93,75667.89,0.1,0.00046,0.0,0.0595]
[1776600524914,65.93,75685.17,0.1,0.00047,0.0,0.06096]
[1776600529949,65.93,75685.72,0.1,0.00047,0.0,0.06101]
[1776600533977,65.93,75674.27,0.1,0.00047,0.0,0.06004]
[1776600539012,65.93,75673.51,0.1,0.00047,0.0,0.05997]
[1776600541026,65.93,75685.07,0.1,0.00047,0.0,0.06095]
[1776600544049,65.93,75674.27,0.1,0.00047,0.0,0.06004]
[1776600549084,65.93,75662.25,0.1,0.00046,0.0,0.05903]
[1776600554117,65.93,75660.94,0.1,0.00046,0.0,0.05892]
[1776600559153,65.93,75661.66,0.1,0.00046,0.0,0.05898]
[1776600566206,65.93,75663.55,0.1,0.00046,0.0,0.05914]
[1776600571242,65.93,75673.53,0.1,0.00046,0.0,0.05967]
[1776600576277,65.93,75672.85,0.1,0.00046,0.0,0.05961]
[1776600582318,65.93,75671.15,0.1,0.00046,0.0,0.05947]
[1776600588361,65.93,75669.57,0.1,0.00046,0.0,0.05934]
[1776600593402,65.93,75670.65,0.1,0.00046,0.0,0.05943]
[1776600597425,65.93,75682.37,0.1,0.00047,0.0,0.06042]
[1776600599438,65.93,75693.1,0.1,0.00048,0.0,0.06134]
[1776600605940,65.93,75686.91,0.1,0.00047,0.0,0.0608]
[1776600611531,65.93,75679.93,0.1,0.00047,0.0,0.06021]
[1776600612531,65.93,75639.08,0.1,0.00044,0.0,0.05684]
[1776600614544,65.93,75609.53,0.1,0.00042,0.0,0.05451]
[1776600617572,65.93,75582.02,0.1,0.0004,0.0,0.05241]
[1776600618573,65.93,75557.53,0.1,0.00039,0.0,0.05061]
[1776600622603,65.93,75570.52,0.1,0.0004,0.0,0.05156]
[1776600627637,65.93,75570.69,0.1,0.0004,0.0,0.05157]
[1776600632681,65.93,75568.66,0.1,0.00039,0.0,0.05116]
[1776600637710,65.93,75554.81,0.1,0.00039,0.0,0.05015]
[1776600642745,65.93,75547.66,0.1,0.00038,0.0,0.04964]
[1776600647781,65.93,75551.18,0.1,0.00038,0.0,0.04989]
[1776600652820,65.93,75550.38,0.1,0.00038,0.0,0.04983]
[1776600657851,65.93,75548.05,0.1,0.00038,0.0,0.04967]
[1776600662888,65.93,75557.57,0.1,0.00039,0.0,0.05035]
[1776600667926,65.93,75557.22,0.1,0.00039,0.0,0.05033]
[1776600669939,65.93,75570.31,0.1,0.00039,0.0,0.05128]
[1776600670946,65.93,75611.35,0.1,0.00042,0.0,0.05437]
[1776600675980,65.93,75617.97,0.1,0.00042,0.0,0.05488]
[1776600681018,65.93,75633.61,0.1,0.00043,0.0,0.05611]
[1776600686051,65.93,75641.53,0.1,0.00044,0.0,0.05674]
[1776600691092,65.93,75656.89,0.1,0.00045,0.0,0.0577]
[1776600696121,65.93,75663.33,0.1,0.00045,0.0,0.05822]
[1776600700149,65.93,75651.13,0.1,0.00044,0.0,0.05723]
[1776600705183,65.93,75657.48,0.1,0.00045,0.0,0.05774]
[1776600710219,65.93,75670.21,0.1,0.00046,0.0,0.05879]
[1776600713239,65.93,75658.23,0.1,0.00045,0.0,0.0578]
[1776600718275,65.93,75656.13,0.1,0.00045,0.0,0.05763]
[1776600723310,65.93,75644.96,0.1,0.00044,0.0,0.05673]
[1776600727202,65.93,75641.87,0.1,0.00044,0.0,0.05648]
[1776600727339,65.93,75641.61,0.1,0.00044,0.0,0.05646]
[1776600728330,65.93,75641.61,0.1,0.00044,0.0,0.05646]
[1776600728361,65.93,75637.8,0.1,0.00043,0.0,0.05616]
[1776600733380,65.93,75643.91,0.1,0.00044,0.0,0.05665]
[1776600738414,65.93,75631.09,0.1,0.00043,0.0,0.05563]
[1776600743450,65.93,75627.95,0.1,0.00043,0.0,0.05538]
[1776600748486,65.93,75626.09,0.1,0.00043,0.0,0.05523]
[1776600753520,65.93,75631.42,0.1,0.00043,0.0,0.05537]
[1776600758555,65.93,75629.93,0.1,0.00043,0.0,0.05525]
[1776600763590,65.93,75634.35,0.1,0.00043,0.0,0.0556]
[1776600768625,65.93,75634.55,0.1,0.00043,0.0,0.05561]
[1776600774672,65.93,75636.6,0.1,0.00043,0.0,0.05577]
[1776600779709,65.93,75655.16,0.1,0.00044,0.0,0.05726]
[1776600782729,65.93,75644.3,0.1,0.00044,0.0,0.05639]
[1776600787765,65.93,75637.12,0.1,0.00043,0.0,0.05582]
[1776600792800,65.93,75643.87,0.1,0.00044,0.0,0.05635]
[1776600797835,65.93,75646.33,0.1,0.00044,0.0,0.05655]
[1776600800855,65.93,75635.08,0.1,0.00043,0.0,0.05565]
[1776600807362,65.93,75633.95,0.1,0.00043,0.0,0.05557]
[1776600812941,65.93,75632.12,0.1,0.00043,0.0,0.05514]
[1776600815962,65.93,75621.42,0.1,0.00042,0.0,0.0543]
[1776600820998,65.93,75620.95,0.1,0.00042,0.0,0.05427]
[1776600827503,65.93,75624.29,0.1,0.00042,0.0,0.05453]
[1776600833083,65.93,75625.32,0.1,0.00042,0.0,0.05461]
[1776600838118,65.93,75625.64,0.1,0.00042,0.0,0.05463]
[1776600839127,65.93,75636.97,0.1,0.00043,0.0,0.05552]
[1776600840133,65.93,75650.99,0.1,0.00044,0.0,0.05663]
[1776600845167,65.93,75650.75,0.1,0.00044,0.0,0.05661]
[1776600850207,65.93,75649.3,0.1,0.00044,0.0,0.0565]
[1776600855242,65.93,75646.91,0.1,0.00044,0.0,0.05631]
[1776600862379,65.93,75646.1,0.1,0.00044,0.0,0.05624]
[1776600862391,65.93,75645.52,0.1,0.00044,0.0,0.0562]
[1776600863382,65.93,75645.52,0.1,0.00044,0.0,0.0562]
[1776600863399,65.93,75644.9,0.1,0.00044,0.0,0.05615]
[1776600870345,65.93,75644.3,0.1,0.00043,0.0,0.0561]
[1776600877396,65.93,75645.72,0.1,0.00043,0.0,0.05592]
[1776600882434,65.93,75655.01,0.1,0.00044,0.0,0.05666]
[1776600884455,65.93,75666.65,0.1,0.00045,0.0,0.05761]
[1776600889479,65.93,75671.97,0.1,0.00045,0.0,0.05804]
[1776600894513,65.93,75672.78,0.1,0.00045,0.0,0.05811]
[1776600899552,65.93,75685.36,0.1,0.00046,0.0,0.05915]
[1776600901562,65.93,75700.44,0.1,0.00047,0.0,0.06042]
[1776600906599,65.93,75699.28,0.1,0.00047,0.0,0.06032]
[1776600908612,65.93,75686.63,0.1,0.00046,0.0,0.05926]
[1776600910625,65.93,75674.36,0.1,0.00045,0.0,0.05824]
[1776600915662,65.93,75678.68,0.1,0.00046,0.0,0.0586]
[1776600920696,65.93,75679.52,0.1,0.00046,0.0,0.05866]
[1776600925730,65.93,75677.38,0.1,0.00045,0.0,0.05849]
[1776600930765,65.93,75698.15,0.1,0.00047,0.0,0.06023]
[1776600935802,65.93,75702.44,0.1,0.00047,0.0,0.06029]
[1776600940843,65.93,75707.57,0.1,0.00047,0.0,0.06072]
[1776600945879,65.93,75708.42,0.1,0.00047,0.0,0.0608]
[1776600950907,65.93,75698.25,0.1,0.00047,0.0,0.05993]
[1776600955942,65.93,75697.71,0.1,0.00047,0.0,0.05988]
[1776600960976,65.93,75697.91,0.1,0.00047,0.0,0.0599]
[1776600962990,65.93,75687.56,0.1,0.00046,0.0,0.05903]
[1776600968025,65.93,75678.02,0.1,0.00045,0.0,0.05824]
[1776600973059,65.93,75676.42,0.1,0.00045,0.0,0.05811]
[1776600978100,65.93,75679.65,0.1,0.00045,0.0,0.05838]
[1776600983135,65.93,75679.17,0.1,0.00045,0.0,0.05834]
[1776600988171,65.93,75680.68,0.1,0.00045,0.0,0.05846]
[1776600993206,65.93,75683.54,0.1,0.00045,0.0,0.0584]
[1776600997234,65.93,75700.24,0.1,0.00047,0.0,0.05979]
[1776601002269,65.93,75707.27,0.1,0.00047,0.0,0.06039]
[1776601007304,65.93,75710.59,0.1,0.00047,0.0,0.06067]
[1776601012339,65.93,75710.05,0.1,0.00047,0.0,0.06063]
[1776601017375,65.93,75709.82,0.1,0.00047,0.0,0.06061]
[1776601019390,65.93,75720.46,0.1,0.00048,0.0,0.06152]
[1776601024426,65.93,75710.34,0.1,0.00047,0.0,0.06065]
[1776601028453,65.93,75699.7,0.1,0.00047,0.0,0.05975]
[1776601033488,65.93,75696.48,0.1,0.00046,0.0,0.05948]
[1776601038524,65.93,75695.18,0.1,0.00046,0.0,0.05937]
[1776601043558,65.93,75694.21,0.1,0.00046,0.0,0.05929]
[1776601048595,65.93,75696.25,0.1,0.00046,0.0,0.05946]
[1776601053629,65.93,75690.64,0.1,0.00046,0.0,0.05869]
[1776601056655,65.93,75678.42,0.1,0.00045,0.0,0.05768]
[1776601061684,65.93,75685.45,0.1,0.00045,0.0,0.05826]
[1776601070750,65.93,75679.75,0.1,0.00045,0.0,0.05779]
[1776601075782,65.93,75693.36,0.1,0.00046,0.0,0.05891]
[1776601080820,65.93,75693.57,0.1,0.00046,0.0,0.05893]
[1776601085858,65.93,75679.53,0.1,0.00045,0.0,0.05777]
[1776601090893,65.93,75679.41,0.1,0.00045,0.0,0.05776]
[1776601096389,65.93,75680.66,0.1,0.00045,0.0,0.05786]
[1776601101970,65.93,75681.12,0.1,0.00045,0.0,0.0579]
[1776601107005,65.93,75683.65,0.1,0.00045,0.0,0.05811]
[1776601112039,65.93,75683.8,0.1,0.00045,0.0,0.05782]
[1776601117074,65.93,75682.81,0.1,0.00045,0.0,0.05774]
[1776601122109,65.93,75682.46,0.1,0.00045,0.0,0.05772]
[1776601127144,65.93,75684.33,0.1,0.00045,0.0,0.05787]
[1776601133186,65.93,75685.23,0.1,0.00045,0.0,0.05794]
[1776601138221,65.93,75677.99,0.1,0.00045,0.0,0.05735]
[1776601143258,65.93,75672.68,0.1,0.00044,0.0,0.05692]
[1776601148292,65.93,75672.07,0.1,0.00044,0.0,0.05687]
[1776601156811,65.93,75672.6,0.1,0.00044,0.0,0.05691]
[1776601162393,65.93,75673.38,0.1,0.00044,0.0,0.05698]
[1776601169444,65.93,75673.3,0.1,0.00044,0.0,0.05697]
[1776601174477,65.93,75676.92,0.1,0.00044,0.0,0.05697]
[1776601179516,65.93,75678.86,0.1,0.00044,0.0,0.05713]
[1776601185555,65.93,75681.4,0.1,0.00045,0.0,0.05733]
[1776601190593,65.93,75688.02,0.1,0.00045,0.0,0.05787]
[1776601192606,65.93,75699.3,0.1,0.00046,0.0,0.05881]
[1776601200662,65.93,75695.66,0.1,0.00046,0.0,0.0585]
[1776601205697,65.93,75694.15,0.1,0.00045,0.0,0.05838]
[1776601210732,65.93,75687.69,0.1,0.00045,0.0,0.05785]
[1776601215767,65.93,75683.57,0.1,0.00045,0.0,0.05751]
[1776601220802,65.93,75676.15,0.1,0.00044,0.0,0.05691]
[1776601226845,65.93,75677.47,0.1,0.00044,0.0,0.05701]
[1776601231880,65.93,75680.09,0.1,0.00044,0.0,0.05693]
[1776601236915,65.93,75683.96,0.1,0.00045,0.0,0.05725]
[1776601239937,65.93,75695.87,0.1,0.00045,0.0,0.05822]
[1776601244972,65.93,75694.51,0.1,0.00045,0.0,0.05811]
[1776601251027,65.93,75686.92,0.1,0.00045,0.0,0.05749]
[1776601258063,65.93,75684.34,0.1,0.00045,0.0,0.05728]
[1776601263099,65.93,75680.27,0.1,0.00044,0.0,0.05695]
[1776601268138,65.93,75675.11,0.1,0.00044,0.0,0.05653]
[1776601273169,65.93,75674.08,0.1,0.00044,0.0,0.05645]
[1776601278209,65.93,75675.56,0.1,0.00044,0.0,0.05657]
[1776601283239,65.93,75671.71,0.1,0.00044,0.0,0.05626]
[1776601288274,65.93,75671.66,0.1,0.00044,0.0,0.05625]
[1776601293309,65.93,75670.94,0.1,0.00043,0.0,0.05591]
[1776601299351,65.93,75671.58,0.1,0.00043,0.0,0.05596]
[1776601304388,65.93,75671.89,0.1,0.00044,0.0,0.05598]
[1776601312444,65.93,75668.34,0.1,0.00043,0.0,0.0557]
[1776601317954,65.93,75664.4,0.1,0.00043,0.0,0.05539]
[1776601323522,65.93,75655.8,0.1,0.00042,0.0,0.05471]
[1776601328557,65.93,75656.88,0.1,0.00043,0.0,0.0548]
[1776601333593,65.93,75661.8,0.1,0.00043,0.0,0.05518]
[1776601338626,65.93,75663.87,0.1,0.00043,0.0,0.05535]
[1776601344670,65.93,75662.51,0.1,0.00043,0.0,0.05524]
[1776601349703,65.93,75663.57,0.1,0.00043,0.0,0.05532]
[1776601354743,65.93,75663.95,0.1,0.00043,0.0,0.05507]
[1776601359782,65.93,75663.67,0.1,0.00043,0.0,0.05505]
[1776601363069,65.93,75666.97,0.1,0.00043,0.0,0.0553]
[1776601363124,65.93,75667.72,0.1,0.00043,0.0,0.05536]
[1776601366913,65.93,75669.65,0.1,0.00043,0.0,0.05552]
[1776601366928,65.93,75671.19,0.1,0.00043,0.0,0.05564]
[1776601367620,65.93,75671.19,0.1,0.00043,0.0,0.05564]
[1776601367831,65.93,75671.19,0.1,0.00043,0.0,0.05564]
[1776601368309,65.93,75671.19,0.1,0.00043,0.0,0.05564]
[1776601368838,65.93,75675.18,0.1,0.00044,0.0,0.05596]
[1776601373872,65.93,75681.94,0.1,0.00044,0.0,0.0565]
[1776601378911,65.93,75678.71,0.1,0.00044,0.0,0.05624]
[1776601383943,65.93,75678.68,0.1,0.00044,0.0,0.05623]
[1776601388980,65.93,75672.01,0.1,0.00043,0.0,0.0557]
[1776601394014,65.93,75670.98,0.1,0.00043,0.0,0.05562]
[1776601400055,65.93,75674.33,0.1,0.00043,0.0,0.05589]
[1776601404261,65.93,75671.3,0.1,0.00043,0.0,0.05565]
[1776601405097,65.93,75670.93,0.1,0.00043,0.0,0.05562]
[1776601416185,65.93,75669.3,0.1,0.00043,0.0,0.0552]
[1776601428734,65.93,75668.3,0.1,0.00043,0.0,0.05512]
[1776601431492,65.93,75668.3,0.1,0.00043,0.0,0.05512]
[1776601431592,65.93,75667.85,0.1,0.00043,0.0,0.05509]
[1776601438804,65.93,75667.53,0.1,0.00043,0.0,0.05506]
[1776601444380,65.93,75662.6,0.1,0.00042,0.0,0.05468]
[1776601448874,65.93,75651.02,0.1,0.00042,0.0,0.05378]
[1776601454450,65.93,75650.27,0.1,0.00042,0.0,0.05372]
[1776601458945,65.93,75631.28,0.1,0.0004,0.0,0.05228]
[1776601464521,65.93,75630.06,0.1,0.0004,0.0,0.05219]
[1776601469557,65.93,75631.12,0.1,0.0004,0.0,0.05227]
[1776601474600,65.93,75624.51,0.1,0.0004,0.0,0.05151]
[1776601479628,65.93,75623.75,0.1,0.0004,0.0,0.05145]
[1776601484663,65.93,75622.25,0.1,0.0004,0.0,0.05134]
[1776601489699,65.93,75620.17,0.1,0.0004,0.0,0.05119]
[1776601494733,65.93,75617.55,0.1,0.00039,0.0,0.05099]
[1776601499772,65.93,75617.11,0.1,0.00039,0.0,0.05096]
[1776601504807,65.93,75614.29,0.1,0.00039,0.0,0.05075]
[1776601510121,65.93,75614.99,0.1,0.00039,0.0,0.05081]
[1776601510176,65.93,75614.35,0.1,0.00039,0.0,0.05076]
[1776601512303,65.93,75614.35,0.1,0.00039,0.0,0.05076]
[1776601512865,65.93,75609.62,0.1,0.00039,0.0,0.05041]
[1776601517899,65.93,75595.27,0.1,0.00038,0.0,0.04938]
[1776601518907,65.93,75584.09,0.1,0.00037,0.0,0.04859]
[1776601520920,65.93,75567.86,0.1,0.00037,0.0,0.04747]
[1776601525955,65.93,75562.31,0.1,0.00036,0.0,0.04709]
[1776601530990,65.93,75561.06,0.1,0.00036,0.0,0.047]
[1776601536024,65.93,75562.14,0.1,0.00036,0.0,0.04682]
[1776601541061,65.93,75552.08,0.1,0.00035,0.0,0.04615]
[1776601546095,65.93,75551.59,0.1,0.00035,0.0,0.04611]
[1776601551130,65.93,75558.88,0.1,0.00036,0.0,0.0466]
[1776601556166,65.93,75561.49,0.1,0.00036,0.0,0.04678]
[1776601561201,65.93,75563.82,0.1,0.00036,0.0,0.04694]
[1776601566234,65.93,75564.72,0.1,0.00036,0.0,0.047]
[1776601571269,65.93,75564.92,0.1,0.00036,0.0,0.04701]
[1776601576304,65.93,75561.11,0.1,0.00036,0.0,0.04675]
[1776601581341,65.93,75566.95,0.1,0.00036,0.0,0.04715]
[1776601586376,65.93,75569.82,0.1,0.00036,0.0,0.04735]
[1776601591411,65.93,75575.56,0.1,0.00037,0.0,0.04749]
[1776601596448,65.93,75578.1,0.1,0.00037,0.0,0.04766]
[1776601601482,65.93,75576.66,0.1,0.00037,0.0,0.04757]
[1776601610013,65.93,75574.33,0.1,0.00037,0.0,0.04741]
[1776601615584,65.93,75561.44,0.1,0.00036,0.0,0.04653]
[1776601620083,65.93,75543.26,0.1,0.00035,0.0,0.04532]
[1776601625651,65.93,75543.9,0.1,0.00035,0.0,0.04536]
[1776601630686,65.93,75540.93,0.1,0.00035,0.0,0.04516]
[1776601632701,65.93,75555.31,0.1,0.00035,0.0,0.04612]
[1776601636729,65.93,75568.46,0.1,0.00036,0.0,0.047]
[1776601640958,65.93,75573.68,0.1,0.00036,0.0,0.04736]
[1776601640977,65.93,75574.35,0.1,0.00037,0.0,0.04741]
[1776601646800,65.93,75580.59,0.1,0.00037,0.0,0.04784]
[1776601651834,65.93,75579.6,0.1,0.00037,0.0,0.04751]
[1776601656869,65.93,75578.03,0.1,0.00037,0.0,0.04741]
[1776601661904,65.93,75569.66,0.1,0.00036,0.0,0.04683]
[1776601667945,65.93,75579.84,0.1,0.00037,0.0,0.04753]
[1776601672986,65.93,75582.28,0.1,0.00037,0.0,0.0477]
[1776601674248,65.93,75582.28,0.1,0.00037,0.0,0.0477]
[1776601674330,65.93,75582.74,0.1,0.00037,0.0,0.04773]
[1776601677409,65.93,75582.74,0.1,0.00037,0.0,0.04773]
[1776601677428,65.93,75582.74,0.1,0.00037,0.0,0.04773]
[1776601678267,65.93,75582.74,0.1,0.00037,0.0,0.04773]
[1776601679022,65.93,75582.74,0.1,0.00037,0.0,0.04773]
[1776601681160,65.93,75583.93,0.1,0.00037,0.0,0.04781]
[1776601681259,65.93,75583.94,0.1,0.00037,0.0,0.04781]
[1776601687088,65.93,75582.99,0.1,0.00037,0.0,0.04775]
[1776601692123,65.93,75570.91,0.1,0.00036,0.0,0.04692]
[1776601696152,65.93,75560.7,0.1,0.00036,0.0,0.04623]
[1776601701187,65.93,75551.83,0.1,0.00035,0.0,0.04564]
[1776601706220,65.93,75551.94,0.1,0.00035,0.0,0.04564]
[1776601708989,65.93,75549.97,0.1,0.00035,0.0,0.04551]
[1776601709242,65.93,75548.72,0.1,0.00035,0.0,0.04543]
[1776601713269,65.93,75540.35,0.1,0.00034,0.0,0.04464]
[1776601717298,65.93,75551.67,0.1,0.00035,0.0,0.04538]
[1776601717946,65.93,75551.67,0.1,0.00035,0.0,0.04538]
[1776601718305,65.93,75553.4,0.1,0.00035,0.0,0.0455]
[1776601723339,65.93,75549.93,0.1,0.00035,0.0,0.04527]
[1776601728375,65.93,75549.51,0.1,0.00035,0.0,0.04524]
[1776601729911,65.93,75549.6,0.1,0.00035,0.0,0.04525]
[1776601729968,65.93,75549.77,0.1,0.00035,0.0,0.04526]
[1776601735425,65.93,75550.67,0.1,0.00035,0.0,0.04532]
[1776601740459,65.93,75549.69,0.1,0.00035,0.0,0.04525]
[1776601741104,65.93,75549.69,0.1,0.00035,0.0,0.04525]
[1776601741466,65.93,75549.66,0.1,0.00035,0.0,0.04525]
[1776601742926,65.93,75548.61,0.1,0.00035,0.0,0.04518]
[1776601743480,65.93,75548.96,0.1,0.00035,0.0,0.0452]
[1776601748515,65.93,75543.4,0.1,0.00034,0.0,0.04484]
[1776601750399,65.93,75541.83,0.1,0.00034,0.0,0.04474]
[1776601750529,65.93,75541.26,0.1,0.00034,0.0,0.0447]
[1776601751102,65.93,75541.26,0.1,0.00034,0.0,0.0447]
[1776601751536,65.93,75541.63,0.1,0.00034,0.0,0.04472]
[1776601752429,65.93,75541.63,0.1,0.00034,0.0,0.04472]
[1776601752543,65.93,75540.89,0.1,0.00034,0.0,0.04468]
[1776601757579,65.93,75541.51,0.1,0.00034,0.0,0.04472]
[1776601759593,65.93,75561.49,0.1,0.00035,0.0,0.04603]
[1776601760836,65.93,75565.66,0.1,0.00036,0.0,0.04631]
[1776601761606,65.93,75565.24,0.1,0.00036,0.0,0.04629]
[1776601766641,65.93,75555.01,0.1,0.00035,0.0,0.0456]
[1776601771677,65.93,75561.56,0.1,0.00035,0.0,0.04579]
[1776601776712,65.93,75565.76,0.1,0.00035,0.0,0.04607]
[1776601781890,65.93,75569.15,0.1,0.00036,0.0,0.0463]
[1776601786921,65.93,75569.06,0.1,0.00036,0.0,0.04629]
[1776601791300,65.93,75558.55,0.1,0.00035,0.0,0.04559]
[1776601796992,65.93,75556.52,0.1,0.00035,0.0,0.04546]
[1776601802029,65.93,75556.08,0.1,0.00035,0.0,0.04543]
[1776601807068,65.93,75561.48,0.1,0.00035,0.0,0.04579]
[1776601812103,65.93,75558.06,0.1,0.00035,0.0,0.04556]
[1776601817140,65.93,75556.9,0.1,0.00035,0.0,0.04548]
[1776601822173,65.93,75557.5,0.1,0.00035,0.0,0.04552]
[1776601828216,65.93,75557.74,0.1,0.00035,0.0,0.04554]
[1776601833252,65.93,75554.84,0.1,0.00035,0.0,0.0451]
[1776601840301,65.93,75554.96,0.1,0.00035,0.0,0.04511]
[1776601845336,65.93,75554.75,0.1,0.00035,0.0,0.0451]
[1776601848359,65.93,75541.03,0.1,0.00034,0.0,0.0442]
[1776601854403,65.93,75537.36,0.1,0.00034,0.0,0.04397]
[1776601859438,65.93,75527.67,0.1,0.00033,0.0,0.04335]
[1776601864475,65.93,75533.95,0.1,0.00034,0.0,0.04375]
[1776601869507,65.93,75531.67,0.1,0.00033,0.0,0.0436]
[1776601871524,65.93,75541.97,0.1,0.00034,0.0,0.04426]
[1776601877562,65.93,75534.98,0.1,0.00034,0.0,0.04382]
[1776601882597,65.93,75533.87,0.1,0.00034,0.0,0.04374]
[1776601887631,65.93,75534.75,0.1,0.00034,0.0,0.0438]
[1776601892667,65.93,75540.29,0.1,0.00034,0.0,0.04392]
[1776601897702,65.93,75539.49,0.1,0.00034,0.0,0.04387]
[1776601903746,65.93,75546.0,0.1,0.00034,0.0,0.04429]
[1776601908783,65.93,75547.67,0.1,0.00034,0.0,0.04439]
[1776601913819,65.93,75546.22,0.1,0.00034,0.0,0.0443]
[1776601918854,65.93,75549.52,0.1,0.00034,0.0,0.04451]
[1776601923889,65.93,75549.08,0.1,0.00034,0.0,0.04449]
[1776601928925,65.93,75547.82,0.1,0.00034,0.0,0.0444]
[1776601935973,65.93,75547.97,0.1,0.00034,0.0,0.04441]
[1776601942352,65.93,75547.09,0.1,0.00034,0.0,0.04436]
[1776601950072,65.93,75538.73,0.1,0.00034,0.0,0.04382]
[1776601955111,65.93,75536.3,0.1,0.00033,0.0,0.04343]
[1776601959137,65.93,75546.83,0.1,0.00034,0.0,0.0441]
[1776601964171,65.93,75539.22,0.1,0.00033,0.0,0.04361]
[1776601969206,65.93,75546.06,0.1,0.00034,0.0,0.04405]
[1776601975252,65.93,75546.21,0.1,0.00034,0.0,0.04406]
[1776601980284,65.93,75546.89,0.1,0.00034,0.0,0.0441]
[1776601982642,65.93,75536.17,0.1,0.00033,0.0,0.04342]
[1776601988339,65.93,75531.49,0.1,0.00033,0.0,0.04312]
[1776601993376,65.93,75530.68,0.1,0.00033,0.0,0.04307]
[1776601998413,65.93,75530.0,0.1,0.00033,0.0,0.04303]
[1776602003449,65.93,75537.32,0.1,0.00033,0.0,0.04349]
[1776602008483,65.93,75533.32,0.1,0.00033,0.0,0.04324]
[1776602013520,65.93,75530.67,0.1,0.00033,0.0,0.04284]
[1776602019560,65.93,75530.0,0.1,0.00033,0.0,0.04279]
[1776602024596,65.93,75530.01,0.1,0.00033,0.0,0.04279]
[1776602031644,65.93,75529.92,0.1,0.00033,0.0,0.04279]
[1776602036679,65.93,75529.06,0.1,0.00033,0.0,0.04273]
[1776602042722,65.93,75529.01,0.1,0.00033,0.0,0.04273]
[1776602047759,65.93,75537.8,0.1,0.00033,0.0,0.04329]
[1776602053133,65.93,75541.26,0.1,0.00033,0.0,0.04351]
[1776602058838,65.93,75545.83,0.1,0.00034,0.0,0.0438]
[1776602063874,65.93,75546.67,0.1,0.00034,0.0,0.04385]
[1776602068909,65.93,75544.05,0.1,0.00034,0.0,0.04368]
[1776602069916,65.93,75558.93,0.1,0.00034,0.0,0.04464]
[1776602075958,65.93,75562.77,0.1,0.00034,0.0,0.04465]
[1776602080993,65.93,75569.83,0.1,0.00035,0.0,0.04511]
[1776602086028,65.93,75578.64,0.1,0.00035,0.0,0.0457]
[1776602091063,65.93,75580.57,0.1,0.00035,0.0,0.04583]
[1776602096097,65.93,75580.38,0.1,0.00035,0.0,0.04581]
[1776602103485,65.93,75577.78,0.1,0.00035,0.0,0.04564]
[1776602109189,65.93,75570.04,0.1,0.00035,0.0,0.04513]
[1776602114225,65.93,75561.71,0.1,0.00034,0.0,0.04458]
[1776602119262,65.93,75562.72,0.1,0.00034,0.0,0.04465]
[1776602124298,65.93,75554.38,0.1,0.00034,0.0,0.04411]
[1776602129333,65.93,75563.87,0.1,0.00034,0.0,0.04472]
[1776602134369,65.93,75563.38,0.1,0.00034,0.0,0.04445]
[1776602139403,65.93,75572.16,0.1,0.00035,0.0,0.04502]
[1776602142105,65.93,75573.63,0.1,0.00035,0.0,0.04512]
[1776602142994,65.93,75574.91,0.1,0.00035,0.0,0.0452]
[1776602145214,65.93,75577.88,0.1,0.00035,0.0,0.0454]
[1776602145445,65.93,75578.2,0.1,0.00035,0.0,0.04542]
[1776602149000,65.93,75578.25,0.1,0.00035,0.0,0.04543]
[1776602149016,65.93,75578.25,0.1,0.00035,0.0,0.04543]
[1776602150122,65.93,75576.57,0.1,0.00035,0.0,0.04531]
[1776602150479,65.93,75573.94,0.1,0.00035,0.0,0.04514]
[1776602151661,65.93,75573.94,0.1,0.00035,0.0,0.04514]
[1776602151762,65.93,75569.94,0.1,0.00035,0.0,0.04488]
[1776602157529,65.93,75562.15,0.1,0.00034,0.0,0.04437]
[1776602162562,65.93,75556.78,0.1,0.00034,0.0,0.04402]
[1776602163910,65.93,75547.06,0.1,0.00033,0.0,0.0434]
[1776602169614,65.93,75540.11,0.1,0.00033,0.0,0.04296]
[1776602174650,65.93,75534.58,0.1,0.00033,0.0,0.04261]
[1776602179684,65.93,75533.54,0.1,0.00033,0.0,0.04255]
[1776602185725,65.93,75534.75,0.1,0.00033,0.0,0.04262]
[1776602190763,65.93,75536.78,0.1,0.00033,0.0,0.04275]
[1776602197813,65.93,75534.86,0.1,0.00033,0.0,0.0424]
[1776602202847,65.93,75527.73,0.1,0.00032,0.0,0.04196]
[1776602212918,65.93,75527.78,0.1,0.00032,0.0,0.04196]
[1776602218959,65.93,75529.17,0.1,0.00032,0.0,0.04205]
[1776602223994,65.93,75523.63,0.1,0.00032,0.0,0.04171]
[1776602230037,65.93,75516.26,0.1,0.00032,0.0,0.04126]
[1776602235075,65.93,75514.36,0.1,0.00032,0.0,0.04114]
[1776602241117,65.93,75512.36,0.1,0.00031,0.0,0.04102]
[1776602246151,65.93,75511.82,0.1,0.00031,0.0,0.04099]
[1776602251184,65.93,75507.15,0.1,0.00031,0.0,0.04048]
[1776602257226,65.93,75506.26,0.1,0.00031,0.0,0.04043]
[1776602262261,65.93,75518.01,0.1,0.00032,0.0,0.04114]
[1776602264275,65.93,75531.11,0.1,0.00032,0.0,0.04194]
[1776602268308,65.93,75543.96,0.1,0.00033,0.0,0.04274]
[1776602273338,65.93,75549.1,0.1,0.00033,0.0,0.04306]
[1776602278373,65.93,75552.82,0.1,0.00033,0.0,0.04329]
[1776602283409,65.93,75539.92,0.1,0.00033,0.0,0.04248]
[1776602284762,65.93,75525.83,0.1,0.00032,0.0,0.04161]
[1776602291465,65.93,75525.21,0.1,0.00032,0.0,0.04157]
[1776602295506,65.93,75539.01,0.1,0.00033,0.0,0.04243]
[1776602300528,65.93,75537.74,0.1,0.00033,0.0,0.04235]
[1776602305563,65.93,75535.84,0.1,0.00032,0.0,0.04223]
[1776602313619,65.93,75533.31,0.1,0.00032,0.0,0.04184]
[1776602323689,65.93,75533.34,0.1,0.00032,0.0,0.04184]
[1776602329733,65.93,75533.66,0.1,0.00032,0.0,0.04186]
[1776602335113,65.93,75525.01,0.1,0.00032,0.0,0.04133]
[1776602340814,65.93,75523.67,0.1,0.00032,0.0,0.04125]
[1776602345846,65.93,75523.47,0.1,0.00032,0.0,0.04124]
[1776602350879,65.93,75524.5,0.1,0.00032,0.0,0.0413]
[1776602355260,65.93,75514.88,0.1,0.00031,0.0,0.04072]
[1776602361956,65.93,75518.7,0.1,0.00031,0.0,0.04095]
[1776602366990,65.93,75518.05,0.1,0.00031,0.0,0.04091]
[1776602372025,65.93,75521.19,0.1,0.00031,0.0,0.04088]
[1776602377060,65.93,75521.59,0.1,0.00031,0.0,0.0409]
[1776602382097,65.93,75518.13,0.1,0.00031,0.0,0.04069]
[1776602390152,65.93,75518.19,0.1,0.00031,0.0,0.04069]
[1776602395187,65.93,75518.07,0.1,0.00031,0.0,0.04069]
[1776602400221,65.93,75511.7,0.1,0.00031,0.0,0.04031]
[1776602405257,65.93,75513.65,0.1,0.00031,0.0,0.04042]
[1776602410291,65.93,75511.48,0.1,0.00031,0.0,0.04029]
[1776602415328,65.93,75509.59,0.1,0.00031,0.0,0.04018]
[1776602420362,65.93,75509.94,0.1,0.00031,0.0,0.0402]
[1776602425398,65.93,75509.19,0.1,0.00031,0.0,0.04016]
[1776602430433,65.93,75507.69,0.1,0.00031,0.0,0.04007]
[1776602435469,65.93,75507.45,0.1,0.00031,0.0,0.03983]
[1776602440503,65.93,75507.14,0.1,0.0003,0.0,0.03981]
[1776602445890,65.93,75504.13,0.1,0.0003,0.0,0.03964]
[1776602451581,65.93,75498.52,0.1,0.0003,0.0,0.03931]
[1776602457623,65.93,75498.33,0.1,0.0003,0.0,0.0393]
[1776602463666,65.93,75496.52,0.1,0.0003,0.0,0.03919]
[1776602468702,65.93,75499.71,0.1,0.0003,0.0,0.03938]
[1776602473736,65.93,75498.1,0.1,0.0003,0.0,0.03929]
[1776602476108,65.93,75462.03,0.1,0.00028,0.0,0.03724]
[1776602478770,65.93,75473.09,0.1,0.00029,0.0,0.03785]
[1776602486178,65.93,75477.89,0.1,0.00029,0.0,0.03813]
[1776602493877,65.93,75485.21,0.1,0.00029,0.0,0.03833]
[1776602498911,65.93,75490.13,0.1,0.0003,0.0,0.03861]
[1776602501932,65.93,75500.14,0.1,0.0003,0.0,0.03919]
[1776602503946,65.93,75513.53,0.1,0.00031,0.0,0.03997]
[1776602508981,65.93,75514.27,0.1,0.00031,0.0,0.04001]
[1776602515024,65.93,75510.24,0.1,0.0003,0.0,0.03978]
[1776602520065,65.93,75504.13,0.1,0.0003,0.0,0.03942]
[1776602525095,65.93,75501.5,0.1,0.0003,0.0,0.03927]
[1776602530136,65.93,75500.51,0.1,0.0003,0.0,0.03921]
[1776602535178,65.93,75500.7,0.1,0.0003,0.0,0.03922]
[1776602542228,65.93,75500.28,0.1,0.0003,0.0,0.03919]
[1776602547261,65.93,75500.42,0.1,0.0003,0.0,0.0392]
[1776602552296,65.93,75500.74,0.1,0.0003,0.0,0.039]
[1776602557333,65.93,75507.63,0.1,0.0003,0.0,0.0394]
[1776602562366,65.93,75504.6,0.1,0.0003,0.0,0.03923]
[1776602567401,65.93,75509.49,0.1,0.0003,0.0,0.03951]
[1776602574452,65.93,75513.1,0.1,0.0003,0.0,0.03972]
[1776602579487,65.93,75515.04,0.1,0.00031,0.0,0.03984]
[1776602585528,65.93,75515.89,0.1,0.00031,0.0,0.03989]
[1776602589556,65.93,75526.44,0.1,0.00031,0.0,0.04052]
[1776602592577,65.93,75536.43,0.1,0.00032,0.0,0.04112]
[1776602599626,65.93,75539.29,0.1,0.00032,0.0,0.04129]
[1776602604662,65.93,75540.39,0.1,0.00032,0.0,0.04136]
[1776602609696,65.93,75543.27,0.1,0.00032,0.0,0.04154]
[1776602614731,65.93,75546.07,0.1,0.00032,0.0,0.04148]
[1776602619767,65.93,75551.07,0.1,0.00032,0.0,0.04178]
[1776602624804,65.93,75551.46,0.1,0.00032,0.0,0.04181]
[1776602629841,65.93,75554.77,0.1,0.00032,0.0,0.04201]
[1776602637238,65.93,75554.57,0.1,0.00032,0.0,0.042]
[1776602642928,65.93,75557.7,0.1,0.00032,0.0,0.04219]
[1776602647964,65.93,75557.74,0.1,0.00032,0.0,0.0422]
[1776602648971,65.93,75546.32,0.1,0.00032,0.0,0.04149]
[1776602654006,65.93,75541.79,0.1,0.00032,0.0,0.04122]
[1776602660049,65.93,75542.0,0.1,0.00032,0.0,0.04123]
[1776602666091,65.93,75543.82,0.1,0.00032,0.0,0.04134]
[1776602671125,65.93,75545.66,0.1,0.00032,0.0,0.04122]
[1776602676163,65.93,75543.8,0.1,0.00032,0.0,0.04111]
[1776602681196,65.93,75544.3,0.1,0.00032,0.0,0.04114]
[1776602686231,65.93,75543.62,0.1,0.00032,0.0,0.0411]
[1776602691267,65.93,75544.03,0.1,0.00032,0.0,0.04112]
[1776602696305,65.93,75544.9,0.1,0.00032,0.0,0.04118]
[1776602701336,65.93,75547.18,0.1,0.00032,0.0,0.04132]
[1776602706371,65.93,75552.21,0.1,0.00032,0.0,0.04162]
[1776602711408,65.93,75555.03,0.1,0.00032,0.0,0.0418]
[1776602712417,65.93,75541.82,0.1,0.00032,0.0,0.04099]
[1776602717813,65.93,75543.5,0.1,0.00032,0.0,0.04109]
[1776602725508,65.93,75543.34,0.1,0.00032,0.0,0.04108]
[1776602730543,65.93,75543.82,0.1,0.00032,0.0,0.04111]
[1776602735578,65.93,75538.33,0.1,0.00031,0.0,0.04055]
[1776602740617,65.93,75536.42,0.1,0.00031,0.0,0.04044]
[1776602745652,65.93,75536.38,0.1,0.00031,0.0,0.04044]
[1776602751694,65.93,75533.68,0.1,0.00031,0.0,0.04028]
[1776602756732,65.93,75523.08,0.1,0.0003,0.0,0.03965]
[1776602759749,65.93,75510.41,0.1,0.0003,0.0,0.03891]
[1776602765793,65.93,75525.14,0.1,0.00031,0.0,0.03977]
[1776602770826,65.93,75532.7,0.1,0.00031,0.0,0.04022]
[1776602775862,65.93,75532.23,0.1,0.00031,0.0,0.04019]
[1776602781917,65.93,75531.82,0.1,0.00031,0.0,0.04017]
[1776602786939,65.93,75536.89,0.1,0.00031,0.0,0.04047]
[1776602791978,65.93,75542.41,0.1,0.00031,0.0,0.04057]
[1776602797013,65.93,75536.41,0.1,0.00031,0.0,0.04022]
[1776602802046,65.93,75536.09,0.1,0.00031,0.0,0.0402]
[1776602808446,65.93,75536.34,0.1,0.00031,0.0,0.04021]
[1776602814131,65.93,75536.24,0.1,0.00031,0.0,0.04021]
[1776602819166,65.93,75536.03,0.1,0.00031,0.0,0.04019]
[1776602825207,65.93,75534.9,0.1,0.00031,0.0,0.04013]
[1776602830242,65.93,75536.92,0.1,0.00031,0.0,0.04025]
[1776602835278,65.93,75533.84,0.1,0.00031,0.0,0.04006]
[1776602840312,65.93,75539.45,0.1,0.00031,0.0,0.0404]
[1776602846354,65.93,75542.7,0.1,0.00031,0.0,0.04059]
[1776602848727,65.93,75552.44,0.1,0.00032,0.0,0.04118]
[1776602854410,65.93,75554.15,0.1,0.00032,0.0,0.04106]
[1776602862466,65.93,75553.67,0.1,0.00032,0.0,0.04103]
[1776602868867,65.93,75552.62,0.1,0.00032,0.0,0.04096]
[1776602874551,65.93,75548.55,0.1,0.00031,0.0,0.04072]
[1776602880599,65.93,75544.49,0.1,0.00031,0.0,0.04047]
[1776602885627,65.93,75542.63,0.1,0.00031,0.0,0.04036]
[1776602890663,65.93,75540.28,0.1,0.00031,0.0,0.04022]
[1776602895697,65.93,75538.79,0.1,0.00031,0.0,0.04013]
[1776602900738,65.93,75537.97,0.1,0.00031,0.0,0.04008]
[1776602909149,65.93,75537.31,0.1,0.00031,0.0,0.04005]
[1776602919870,65.93,75533.23,0.1,0.0003,0.0,0.03958]
[1776602924907,65.93,75532.32,0.1,0.0003,0.0,0.03953]
[1776602929940,65.93,75526.62,0.1,0.0003,0.0,0.0392]
[1776602935983,65.93,75522.32,0.1,0.0003,0.0,0.03895]
[1776602946056,65.93,75524.51,0.1,0.0003,0.0,0.03907]
[1776602955120,65.93,75526.37,0.1,0.0003,0.0,0.03918]
[1776602963175,65.93,75528.47,0.1,0.0003,0.0,0.0393]
[1776602969571,65.93,75528.1,0.1,0.0003,0.0,0.03928]
[1776602975260,65.93,75528.37,0.1,0.0003,0.0,0.03908]
[1776602982308,65.93,75529.46,0.1,0.0003,0.0,0.03914]
[1776602987346,65.93,75528.45,0.1,0.0003,0.0,0.03908]
[1776602989710,65.93,75510.02,0.1,0.00029,0.0,0.03803]
[1776602995403,65.93,75501.73,0.1,0.00029,0.0,0.03756]
[1776603000437,65.93,75507.97,0.1,0.00029,0.0,0.03791]
[1776603005475,65.93,75514.83,0.1,0.00029,0.0,0.0383]
[1776603010508,65.93,75518.13,0.1,0.0003,0.0,0.03849]
[1776603016550,65.93,75521.06,0.1,0.0003,0.0,0.03866]
[1776603022607,65.93,75523.18,0.1,0.0003,0.0,0.03878]
[1776603030008,65.93,75524.69,0.1,0.0003,0.0,0.03887]
[1776603035686,65.93,75528.96,0.1,0.0003,0.0,0.03889]
[1776603040721,65.93,75530.82,0.1,0.0003,0.0,0.039]
[1776603045756,65.93,75529.81,0.1,0.0003,0.0,0.03894]
[1776603050790,65.93,75529.96,0.1,0.0003,0.0,0.03895]
[1776603055825,65.93,75529.9,0.1,0.0003,0.0,0.03895]
[1776603065892,65.93,75529.9,0.1,0.0003,0.0,0.03895]
[1776603070930,65.93,75528.87,0.1,0.0003,0.0,0.03889]
[1776603075965,65.93,75528.67,0.1,0.0003,0.0,0.03888]
[1776603081001,65.93,75529.78,0.1,0.0003,0.0,0.03894]
[1776603086043,65.93,75532.58,0.1,0.0003,0.0,0.0391]
[1776603091076,65.93,75532.24,0.1,0.0003,0.0,0.03887]
[1776603097126,65.93,75530.89,0.1,0.0003,0.0,0.03879]
[1776603102158,65.93,75530.53,0.1,0.0003,0.0,0.03877]
[1776603108197,65.93,75530.04,0.1,0.0003,0.0,0.03874]
[1776603113232,65.93,75529.71,0.1,0.0003,0.0,0.03872]
[1776603119275,65.93,75530.01,0.1,0.0003,0.0,0.03874]
[1776603124310,65.93,75535.0,0.1,0.0003,0.0,0.03903]
[1776603129345,65.93,75544.56,0.1,0.0003,0.0,0.03958]
[1776603134380,65.93,75554.97,0.1,0.00031,0.0,0.0402]
[1776603139414,65.93,75557.87,0.1,0.00031,0.0,0.04037]
[1776603145458,65.93,75559.47,0.1,0.00031,0.0,0.04047]
[1776603150847,65.93,75566.84,0.1,0.00032,0.0,0.04091]
[1776603157542,65.93,75577.93,0.1,0.00032,0.0,0.04136]
[1776603162576,65.93,75582.7,0.1,0.00032,0.0,0.04165]
[1776603169624,65.93,75581.1,0.1,0.00032,0.0,0.04156]
[1776603175666,65.93,75581.49,0.1,0.00032,0.0,0.04158]
[1776603181058,65.93,75585.66,0.1,0.00032,0.0,0.04184]
[1776603187749,65.93,75584.97,0.1,0.00032,0.0,0.04179]
[1776603194801,65.93,75583.97,0.1,0.00032,0.0,0.04173]
[1776603199835,65.93,75586.23,0.1,0.00032,0.0,0.04187]
[1776603205876,65.93,75586.06,0.1,0.00032,0.0,0.04186]
[1776603211269,65.93,75594.78,0.1,0.00033,0.0,0.04217]
[1776603217962,65.93,75594.74,0.1,0.00033,0.0,0.04217]
[1776603222997,65.93,75595.13,0.1,0.00033,0.0,0.04219]
[1776603228031,65.93,75592.93,0.1,0.00032,0.0,0.04205]
[1776603234075,65.93,75591.88,0.1,0.00032,0.0,0.04199]
[1776603241480,65.93,75590.25,0.1,0.00032,0.0,0.04189]
[1776603247161,65.93,75590.25,0.1,0.00032,0.0,0.04189]
[1776603252199,65.93,75587.76,0.1,0.00032,0.0,0.04173]
[1776603257235,65.93,75587.56,0.1,0.00032,0.0,0.04172]
[1776603262271,65.93,75585.04,0.1,0.00032,0.0,0.04157]
[1776603267309,65.93,75577.45,0.1,0.00032,0.0,0.0411]
[1776603272349,65.93,75574.71,0.1,0.00031,0.0,0.04071]
[1776603278398,65.93,75571.56,0.1,0.00031,0.0,0.04052]
[1776603283425,65.93,75575.16,0.1,0.00031,0.0,0.04073]
[1776603288457,65.93,75575.67,0.1,0.00031,0.0,0.04077]
[1776603294500,65.93,75574.86,0.1,0.00031,0.0,0.04072]
[1776603299534,65.93,75573.87,0.1,0.00031,0.0,0.04066]
[1776603304569,65.93,75573.15,0.1,0.00031,0.0,0.04061]
[1776603309607,65.93,75572.35,0.1,0.00031,0.0,0.04057]
[1776603315645,65.93,75572.31,0.1,0.00031,0.0,0.04056]
[1776603318668,65.93,75582.29,0.1,0.00032,0.0,0.04117]
[1776603323704,65.93,75585.75,0.1,0.00032,0.0,0.04138]
[1776603327731,65.93,75595.84,0.1,0.00032,0.0,0.042]
[1776603332766,65.93,75605.45,0.1,0.00033,0.0,0.04237]
[1776603337800,65.93,75595.39,0.1,0.00032,0.0,0.04174]
[1776603342835,65.93,75600.66,0.1,0.00033,0.0,0.04207]
[1776603348879,65.93,75602.14,0.1,0.00033,0.0,0.04216]
[1776603353912,65.93,75609.5,0.1,0.00033,0.0,0.04262]
[1776603358947,65.93,75616.39,0.1,0.00033,0.0,0.04306]
[1776603363983,65.93,75601.97,0.1,0.00033,0.0,0.04215]
[1776603369018,65.93,75599.6,0.1,0.00032,0.0,0.042]
[1776603374053,65.93,75599.77,0.1,0.00032,0.0,0.04201]
[1776603379089,65.93,75591.52,0.1,0.00032,0.0,0.0415]
[1776603387146,65.93,75589.12,0.1,0.00032,0.0,0.04135]
[1776603392544,65.93,75585.06,0.1,0.00032,0.0,0.04088]
[1776603399227,65.93,75580.58,0.1,0.00031,0.0,0.04061]
[1776603405270,65.93,75578.65,0.1,0.00031,0.0,0.04049]
[1776603407284,65.93,75598.55,0.1,0.00032,0.0,0.0417]
[1776603412319,65.93,75606.52,0.1,0.00033,0.0,0.0422]
[1776603417354,65.93,75613.56,0.1,0.00033,0.0,0.04264]
[1776603422389,65.93,75615.65,0.1,0.00033,0.0,0.04277]
[1776603425412,65.93,75626.5,0.1,0.00034,0.0,0.04346]
[1776603430451,65.93,75619.97,0.1,0.00033,0.0,0.04305]
[1776603434475,65.93,75632.25,0.1,0.00034,0.0,0.04383]
[1776603437499,65.93,75646.78,0.1,0.00035,0.0,0.04478]
[1776603439510,65.93,75658.76,0.1,0.00035,0.0,0.04558]
[1776603444544,65.93,75661.98,0.1,0.00036,0.0,0.04579]
[1776603449581,65.93,75665.45,0.1,0.00036,0.0,0.04603]
[1776603454620,65.93,75677.97,0.1,0.00036,0.0,0.04662]
[1776603459657,65.93,75681.39,0.1,0.00037,0.0,0.04686]
[1776603460677,65.93,75696.22,0.1,0.00037,0.0,0.04789]
[1776603464699,65.93,75686.65,0.1,0.00037,0.0,0.04722]
[1776603469728,65.93,75685.95,0.1,0.00037,0.0,0.04717]
[1776603474763,65.93,75675.91,0.1,0.00036,0.0,0.04648]
[1776603479800,65.93,75676.54,0.1,0.00036,0.0,0.04653]
[1776603484834,65.93,75675.71,0.1,0.00036,0.0,0.04647]
[1776603489870,65.93,75674.06,0.1,0.00036,0.0,0.04636]
[1776603495911,65.93,75674.5,0.1,0.00036,0.0,0.04639]
[1776603500946,65.93,75670.41,0.1,0.00036,0.0,0.04611]
[1776603503335,65.93,75657.64,0.1,0.00035,0.0,0.04525]
[1776603505981,65.93,75646.89,0.1,0.00035,0.0,0.04454]
[1776603511017,65.93,75643.01,0.1,0.00034,0.0,0.04404]
[1776603516052,65.93,75641.25,0.1,0.00034,0.0,0.04393]
[1776603521087,65.93,75643.35,0.1,0.00034,0.0,0.04407]
[1776603526122,65.93,75635.25,0.1,0.00034,0.0,0.04354]
[1776603532164,65.93,75634.43,0.1,0.00034,0.0,0.04349]
[1776603535192,65.93,75624.92,0.1,0.00033,0.0,0.04288]
[1776603540224,65.93,75616.83,0.1,0.00033,0.0,0.04237]
[1776603543623,65.93,75597.46,0.1,0.00032,0.0,0.04117]
[1776603549287,65.93,75594.66,0.1,0.00032,0.0,0.041]
[1776603555328,65.93,75591.79,0.1,0.00032,0.0,0.04083]
[1776603560364,65.93,75589.98,0.1,0.00031,0.0,0.04072]
[1776603565399,65.93,75581.31,0.1,0.00031,0.0,0.0402]
[1776603571441,65.93,75581.3,0.1,0.00031,0.0,0.03997]
[1776603576476,65.93,75585.91,0.1,0.00031,0.0,0.04025]
[1776603581514,65.93,75589.75,0.1,0.00031,0.0,0.04048]
[1776603586547,65.93,75599.71,0.1,0.00032,0.0,0.04108]
[1776603591581,65.93,75589.45,0.1,0.00031,0.0,0.04046]
[1776603596617,65.93,75598.42,0.1,0.00032,0.0,0.041]
[1776603601650,65.93,75601.11,0.1,0.00032,0.0,0.04117]
[1776603603666,65.93,75582.56,0.1,0.00031,0.0,0.04005]
[1776603608700,65.93,75580.96,0.1,0.00031,0.0,0.03995]
[1776603611722,65.93,75593.11,0.1,0.00031,0.0,0.04068]
[1776603616757,65.93,75592.79,0.1,0.00031,0.0,0.04066]
[1776603621791,65.93,75591.57,0.1,0.00031,0.0,0.04059]
[1776603624815,65.93,75601.08,0.1,0.00032,0.0,0.04116]
[1776603629853,65.93,75607.29,0.1,0.00032,0.0,0.04155]
[1776603634884,65.93,75619.53,0.1,0.00033,0.0,0.04207]
[1776603639921,65.93,75616.55,0.1,0.00032,0.0,0.04188]
[1776603645962,65.93,75615.27,0.1,0.00032,0.0,0.04181]
[1776603651005,65.93,75613.32,0.1,0.00032,0.0,0.04168]
[1776603656034,65.93,75615.53,0.1,0.00032,0.0,0.04182]
[1776603661068,65.93,75609.93,0.1,0.00032,0.0,0.04148]
[1776603666106,65.93,75616.01,0.1,0.00032,0.0,0.04185]
[1776603671140,65.93,75620.6,0.1,0.00033,0.0,0.04214]
[1776603676176,65.93,75623.02,0.1,0.00033,0.0,0.04229]
[1776603678189,65.93,75635.78,0.1,0.00033,0.0,0.04309]
[1776603683224,65.93,75635.32,0.1,0.00033,0.0,0.04307]
[1776603688261,65.93,75643.71,0.1,0.00034,0.0,0.0436]
[1776603693294,65.93,75642.97,0.1,0.00034,0.0,0.04331]
[1776603698329,65.93,75643.66,0.1,0.00034,0.0,0.04336]
[1776603703364,65.93,75643.77,0.1,0.00034,0.0,0.04336]
[1776603711421,65.93,75642.16,0.1,0.00034,0.0,0.04326]
[1776603716456,65.93,75645.52,0.1,0.00034,0.0,0.04348]
[1776603721490,65.93,75647.16,0.1,0.00034,0.0,0.04358]
[1776603726525,65.93,75653.47,0.1,0.00034,0.0,0.04399]
[1776603731562,65.93,75655.76,0.1,0.00034,0.0,0.04414]
[1776603737602,65.93,75658.06,0.1,0.00034,0.0,0.04429]
[1776603741631,65.93,75673.25,0.1,0.00035,0.0,0.04529]
[1776603743644,65.93,75662.9,0.1,0.00035,0.0,0.04461]
[1776603745036,65.93,75650.56,0.1,0.00034,0.0,0.0438]
[1776603750698,65.93,75650.11,0.1,0.00034,0.0,0.04377]
[1776603755731,65.93,75653.34,0.1,0.00034,0.0,0.04374]
[1776603760766,65.93,75651.67,0.1,0.00034,0.0,0.04363]
[1776603765801,65.93,75637.04,0.1,0.00033,0.0,0.0427]
[1776603771843,65.93,75626.79,0.1,0.00033,0.0,0.04205]
[1776603776880,65.93,75624.38,0.1,0.00032,0.0,0.0419]
[1776603781914,65.93,75625.12,0.1,0.00033,0.0,0.04195]
[1776603786949,65.93,75624.17,0.1,0.00032,0.0,0.04189]
[1776603790977,65.93,75613.12,0.1,0.00032,0.0,0.04121]
[1776603791418,65.93,75613.12,0.1,0.00032,0.0,0.04121]
[1776603791985,65.93,75612.42,0.1,0.00032,0.0,0.04117]
[1776603795012,65.93,75622.62,0.1,0.00032,0.0,0.04179]
[1776603799037,65.93,75649.7,0.1,0.00034,0.0,0.0435]
[1776603805085,65.93,75656.75,0.1,0.00034,0.0,0.04396]
[1776603810118,65.93,75658.38,0.1,0.00034,0.0,0.04407]
[1776603815529,65.93,75662.87,0.1,0.00034,0.0,0.04411]
[1776603821195,65.93,75663.4,0.1,0.00034,0.0,0.04415]
[1776603827238,65.93,75663.73,0.1,0.00034,0.0,0.04417]
[1776603831267,65.93,75691.35,0.1,0.00036,0.0,0.046]
[1776603836308,65.93,75687.91,0.1,0.00036,0.0,0.04577]
[1776603841343,65.93,75686.96,0.1,0.00036,0.0,0.04571]
[1776603846378,65.93,75681.69,0.1,0.00035,0.0,0.04535]
[1776603851413,65.93,75681.66,0.1,0.00035,0.0,0.04535]
[1776603856451,65.93,75683.31,0.1,0.00035,0.0,0.04546]
[1776603862492,65.93,75683.67,0.1,0.00035,0.0,0.04549]
[1776603867526,65.93,75683.66,0.1,0.00035,0.0,0.04549]
[1776603875959,65.93,75684.89,0.1,0.00035,0.0,0.04532]
[1776603881624,65.93,75684.74,0.1,0.00035,0.0,0.04531]
[1776603886659,65.93,75685.99,0.1,0.00035,0.0,0.04539]
[1776603891697,65.93,75686.43,0.1,0.00035,0.0,0.04542]
[1776603897736,65.93,75688.35,0.1,0.00036,0.0,0.04555]
[1776603902772,65.93,75689.09,0.1,0.00036,0.0,0.0456]
[1776603907806,65.93,75682.41,0.1,0.00035,0.0,0.04515]
[1776603912843,65.93,75681.28,0.1,0.00035,0.0,0.04508]
[1776603918884,65.93,75672.0,0.1,0.00035,0.0,0.04446]
[1776603923920,65.93,75676.72,0.1,0.00035,0.0,0.04477]
[1776603928953,65.93,75675.4,0.1,0.00035,0.0,0.04469]
[1776603934013,65.93,75669.93,0.1,0.00034,0.0,0.04408]
[1776603939025,65.93,75671.78,0.1,0.00034,0.0,0.0442]
[1776603944059,65.93,75670.61,0.1,0.00034,0.0,0.04413]
[1776603949095,65.93,75669.76,0.1,0.00034,0.0,0.04407]
[1776603956142,65.93,75676.21,0.1,0.00035,0.0,0.04449]
[1776603961178,65.93,75673.06,0.1,0.00035,0.0,0.04429]
[1776603966211,65.93,75671.9,0.1,0.00034,0.0,0.04421]
[1776603971253,65.93,75674.23,0.1,0.00035,0.0,0.04436]
[1776603976289,65.93,75676.17,0.1,0.00035,0.0,0.04449]
[1776603981322,65.93,75677.64,0.1,0.00035,0.0,0.04459]
[1776603986734,65.93,75680.11,0.1,0.00035,0.0,0.04475]
[1776603992397,65.93,75691.04,0.1,0.00035,0.0,0.04523]
[1776603997432,65.93,75693.56,0.1,0.00035,0.0,0.04539]
[1776604002468,65.93,75696.0,0.1,0.00036,0.0,0.04556]
[1776604007504,65.93,75695.43,0.1,0.00036,0.0,0.04552]
[1776604012538,65.93,75704.82,0.1,0.00036,0.0,0.04615]
[1776604018589,65.93,75709.67,0.1,0.00036,0.0,0.04648]
[1776604027017,65.93,75712.99,0.1,0.00037,0.0,0.04671]
[1776604033692,65.93,75713.12,0.1,0.00037,0.0,0.04672]
[1776604038727,65.93,75712.63,0.1,0.00037,0.0,0.04669]
[1776604043761,65.93,75712.44,0.1,0.00037,0.0,0.04667]
[1776604048797,65.93,75712.21,0.1,0.00036,0.0,0.04666]
[1776604053831,65.93,75712.13,0.1,0.00036,0.0,0.0464]
[1776604059879,65.93,75715.27,0.1,0.00036,0.0,0.04661]
[1776604067297,65.93,75714.63,0.1,0.00036,0.0,0.04657]
[1776604072972,65.93,75709.56,0.1,0.00036,0.0,0.04622]
[1776604078005,65.93,75715.15,0.1,0.00036,0.0,0.0466]
[1776604083050,65.93,75721.22,0.1,0.00037,0.0,0.04702]
[1776604088081,65.93,75749.83,0.1,0.00039,0.0,0.04904]
[1776604091104,65.93,75762.64,0.1,0.00039,0.0,0.04996]
[1776604093116,65.93,75748.86,0.1,0.00038,0.0,0.04897]
[1776604098151,65.93,75757.79,0.1,0.00039,0.0,0.04961]
[1776604103190,65.93,75759.75,0.1,0.00039,0.0,0.04975]
[1776604108223,65.93,75763.97,0.1,0.00039,0.0,0.05006]
[1776604114265,65.93,75762.0,0.1,0.00039,0.0,0.04964]
[1776604119300,65.93,75759.19,0.1,0.00039,0.0,0.04944]
[1776604124335,65.93,75759.05,0.1,0.00039,0.0,0.04943]
[1776604127357,65.93,75745.83,0.1,0.00038,0.0,0.04848]
[1776604129370,65.93,75731.55,0.1,0.00037,0.0,0.04748]
[1776604134405,65.93,75736.95,0.1,0.00038,0.0,0.04785]
[1776604139440,65.93,75737.25,0.1,0.00038,0.0,0.04788]
[1776604144476,65.93,75742.5,0.1,0.00038,0.0,0.04825]
[1776604147879,65.93,75754.41,0.1,0.00039,0.0,0.0491]
[1776604154544,65.93,75752.72,0.1,0.00038,0.0,0.04897]
[1776604157949,65.93,75742.32,0.1,0.00038,0.0,0.04823]
[1776604163610,65.93,75740.33,0.1,0.00038,0.0,0.04809]
[1776604168643,65.93,75743.36,0.1,0.00038,0.0,0.04831]
[1776604173678,65.93,75745.7,0.1,0.00038,0.0,0.04821]
[1776604176700,65.93,75756.93,0.1,0.00039,0.0,0.04901]
[1776604181734,65.93,75775.75,0.1,0.0004,0.0,0.05038]
[1776604186769,65.93,75776.57,0.1,0.0004,0.0,0.05044]
[1776604191804,65.93,75777.01,0.1,0.0004,0.0,0.05047]
[1776604196840,65.93,75780.05,0.1,0.0004,0.0,0.05069]
[1776604201879,65.93,75785.88,0.1,0.0004,0.0,0.05113]
[1776604203888,65.93,75773.48,0.1,0.0004,0.0,0.05021]
[1776604206909,65.93,75761.9,0.1,0.00039,0.0,0.04937]
[1776604211945,65.93,75752.53,0.1,0.00038,0.0,0.04869]
[1776604216981,65.93,75753.79,0.1,0.00038,0.0,0.04878]
[1776604222016,65.93,75736.16,0.1,0.00037,0.0,0.04754]
[1776604227050,65.93,75744.77,0.1,0.00038,0.0,0.04814]
[1776604232090,65.93,75742.54,0.1,0.00037,0.0,0.04772]
[1776604237122,65.93,75734.86,0.1,0.00037,0.0,0.04718]
[1776604242164,65.93,75730.82,0.1,0.00037,0.0,0.0469]
[1776604247195,65.93,75733.32,0.1,0.00037,0.0,0.04708]
[1776604252229,65.93,75736.63,0.1,0.00037,0.0,0.04731]
[1776604257264,65.93,75739.0,0.1,0.00037,0.0,0.04747]
[1776604262303,65.93,75733.38,0.1,0.00037,0.0,0.04708]
[1776604267334,65.93,75723.57,0.1,0.00036,0.0,0.04641]
[1776604272369,65.93,75718.0,0.1,0.00036,0.0,0.04603]
[1776604277408,65.93,75725.52,0.1,0.00036,0.0,0.04654]
[1776604284454,65.93,75726.85,0.1,0.00037,0.0,0.04663]
[1776604289488,65.93,75720.54,0.1,0.00036,0.0,0.0462]
[1776604295530,65.93,75722.2,0.1,0.00036,0.0,0.04606]
[1776604300565,65.93,75719.37,0.1,0.00036,0.0,0.04586]
[1776604306609,65.93,75719.62,0.1,0.00036,0.0,0.04588]
[1776604311642,65.93,75719.08,0.1,0.00036,0.0,0.04584]
[1776604317684,65.93,75718.74,0.1,0.00036,0.0,0.04582]
[1776604325741,65.93,75717.49,0.1,0.00036,0.0,0.04574]
[1776604327757,65.93,75690.38,0.1,0.00034,0.0,0.04394]
[1776604332791,65.93,75692.99,0.1,0.00034,0.0,0.04411]
[1776604337827,65.93,75700.11,0.1,0.00035,0.0,0.04458]
[1776604342861,65.93,75704.6,0.1,0.00035,0.0,0.04487]
[1776604347899,65.93,75704.69,0.1,0.00035,0.0,0.04488]
[1776604352933,65.93,75702.98,0.1,0.00035,0.0,0.04452]
[1776604357969,65.93,75702.34,0.1,0.00035,0.0,0.04448]
[1776604363016,65.93,75693.93,0.1,0.00034,0.0,0.04392]
[1776604368050,65.93,75689.08,0.1,0.00034,0.0,0.04361]
[1776604374093,65.93,75692.82,0.1,0.00034,0.0,0.04385]
[1776604379527,65.93,75695.1,0.1,0.00034,0.0,0.044]
[1776604385172,65.93,75695.15,0.1,0.00034,0.0,0.044]
[1776604390205,65.93,75700.77,0.1,0.00035,0.0,0.04437]
[1776604395247,65.93,75713.41,0.1,0.00035,0.0,0.04521]
[1776604400280,65.93,75714.41,0.1,0.00035,0.0,0.04528]
[1776604405315,65.93,75717.14,0.1,0.00036,0.0,0.04546]
[1776604409744,65.93,75732.07,0.1,0.00036,0.0,0.04647]
[1776604414378,65.93,75724.34,0.1,0.00036,0.0,0.04569]
[1776604419413,65.93,75720.16,0.1,0.00036,0.0,0.04541]
[1776604424452,65.93,75719.64,0.1,0.00036,0.0,0.04537]
[1776604429483,65.93,75727.22,0.1,0.00036,0.0,0.04589]
[1776604434517,65.93,75725.73,0.1,0.00036,0.0,0.04578]
[1776604439568,65.93,75719.37,0.1,0.00036,0.0,0.04536]
[1776604441566,65.93,75706.55,0.1,0.00035,0.0,0.0445]
[1776604446601,65.93,75709.89,0.1,0.00035,0.0,0.04472]
[1776604448615,65.93,75720.78,0.1,0.00036,0.0,0.04545]
[1776604451641,65.93,75732.32,0.1,0.00036,0.0,0.04623]
[1776604456672,65.93,75725.44,0.1,0.00036,0.0,0.04576]
[1776604461706,65.93,75734.98,0.1,0.00036,0.0,0.04641]
[1776604466742,65.93,75739.04,0.1,0.00037,0.0,0.04669]
[1776604471777,65.93,75728.42,0.1,0.00036,0.0,0.04571]
[1776604476811,65.93,75725.55,0.1,0.00036,0.0,0.04552]
[1776604480841,65.93,75740.67,0.1,0.00037,0.0,0.04655]
[1776604485875,65.93,75742.81,0.1,0.00037,0.0,0.04669]
[1776604490911,65.93,75744.24,0.1,0.00037,0.0,0.04679]
[1776604494938,65.93,75759.64,0.1,0.00038,0.0,0.04786]
[1776604496951,65.93,75773.58,0.1,0.00038,0.0,0.04886]
[1776604501987,65.93,75774.39,0.1,0.00039,0.0,0.04891]
[1776604507024,65.93,75773.51,0.1,0.00038,0.0,0.04885]
[1776604512056,65.93,75776.53,0.1,0.00039,0.0,0.04907]
[1776604517091,65.93,75779.01,0.1,0.00039,0.0,0.04925]
[1776604519107,65.93,75765.44,0.1,0.00038,0.0,0.04827]
[1776604524145,65.93,75763.26,0.1,0.00038,0.0,0.04812]
[1776604529179,65.93,75762.81,0.1,0.00038,0.0,0.04809]
[1776604531195,65.93,75754.3,0.1,0.00037,0.0,0.04723]
[1776604536226,65.93,75748.85,0.1,0.00037,0.0,0.04685]
[1776604541264,65.93,75743.71,0.1,0.00037,0.0,0.0465]
[1776604546297,65.93,75757.17,0.1,0.00037,0.0,0.04743]
[1776604551331,65.93,75762.69,0.1,0.00038,0.0,0.04781]
[1776604556370,65.93,75762.9,0.1,0.00038,0.0,0.04783]
[1776604561410,65.93,75772.55,0.1,0.00038,0.0,0.04851]
[1776604566444,65.93,75765.94,0.1,0.00038,0.0,0.04804]
[1776604571478,65.93,75765.91,0.1,0.00038,0.0,0.04804]
[1776604576513,65.93,75768.4,0.1,0.00038,0.0,0.04822]
[1776604581571,65.93,75769.45,0.1,0.00038,0.0,0.04829]
[1776604586583,65.93,75771.7,0.1,0.00038,0.0,0.04845]
[1776604591618,65.93,75772.02,0.1,0.00038,0.0,0.04821]
[1776604596654,65.93,75773.44,0.1,0.00038,0.0,0.04831]
[1776604601693,65.93,75783.06,0.1,0.00039,0.0,0.049]
[1776604606724,65.93,75785.75,0.1,0.00039,0.0,0.04919]
[1776604611760,65.93,75792.44,0.1,0.00039,0.0,0.04968]
[1776604613776,65.93,75805.06,0.1,0.0004,0.0,0.0506]
[1776604617802,65.93,75815.72,0.1,0.00041,0.0,0.0514]
[1776604622848,65.93,75824.67,0.1,0.00041,0.0,0.05208]
[1776604627881,65.93,75830.96,0.1,0.00042,0.0,0.05256]
[1776604632917,65.93,75828.3,0.1,0.00041,0.0,0.05235]
[1776604637956,65.93,75822.7,0.1,0.00041,0.0,0.05193]
[1776604642990,65.93,75814.65,0.1,0.00041,0.0,0.05132]
[1776604648024,65.93,75809.07,0.1,0.0004,0.0,0.0509]
[1776604653060,65.93,75808.97,0.1,0.0004,0.0,0.05061]
[1776604658094,65.93,75815.92,0.1,0.0004,0.0,0.05113]
[1776604661120,65.93,75829.4,0.1,0.00041,0.0,0.05215]
[1776604662127,65.93,75839.59,0.1,0.00042,0.0,0.05293]
[1776604667160,65.93,75849.06,0.1,0.00043,0.0,0.05367]
[1776604672194,65.93,75848.16,0.1,0.00043,0.0,0.0536]
[1776604677232,65.93,75847.47,0.1,0.00042,0.0,0.05354]
[1776604682264,65.93,75845.84,0.1,0.00042,0.0,0.05342]
[1776604687309,65.93,75864.51,0.1,0.00044,0.0,0.05489]
[1776604692344,65.93,75859.99,0.1,0.00043,0.0,0.05453]
[1776604696374,65.93,75877.32,0.1,0.00044,0.0,0.05592]
[1776604700401,65.93,75888.08,0.1,0.00045,0.0,0.0568]
[1776604705436,65.93,75890.44,0.1,0.00045,0.0,0.05699]
[1776604710470,65.93,75884.83,0.1,0.00045,0.0,0.05653]
[1776604715504,65.93,75885.03,0.1,0.00045,0.0,0.05624]
[1776604717521,65.93,75897.14,0.1,0.00046,0.0,0.05724]
[1776604722556,65.93,75904.2,0.1,0.00046,0.0,0.05783]
[1776604727589,65.93,75909.43,0.1,0.00047,0.0,0.05827]
[1776604732631,65.93,75908.94,0.1,0.00046,0.0,0.05822]
[1776604737671,65.93,75902.77,0.1,0.00046,0.0,0.05771]
[1776604742714,65.93,75895.28,0.1,0.00046,0.0,0.05708]
[1776604743713,65.93,75879.35,0.1,0.00044,0.0,0.05578]
[1776604745727,65.93,75898.48,0.1,0.00046,0.0,0.05735]
[1776604750768,65.93,75920.69,0.1,0.00047,0.0,0.05922]
[1776604752174,65.93,75962.69,0.1,0.0005,0.0,0.06291]
[1776604754792,65.93,75942.5,0.1,0.00049,0.0,0.06111]
[1776604757811,65.93,75962.62,0.1,0.0005,0.0,0.0629]
[1776604759825,65.93,75976.72,0.1,0.00052,0.0,0.06419]
[1776604764860,65.93,75972.21,0.1,0.00051,0.0,0.06377]
[1776604769971,65.93,75974.48,0.1,0.00051,0.0,0.06398]
[1776604770713,65.93,75974.48,0.1,0.00051,0.0,0.06398]
[1776604770965,65.93,75984.86,0.1,0.00052,0.0,0.0646]
[1776604772067,65.93,75984.86,0.1,0.00052,0.0,0.0646]
[1776604772127,65.93,76051.75,0.1,0.00058,0.0,0.07105]
[1776604777002,65.93,76041.32,0.1,0.00057,0.0,0.07001]
[1776604779015,65.93,76056.55,0.1,0.00058,0.0,0.07154]
[1776604784053,65.93,76050.44,0.1,0.00057,0.0,0.07092]
[1776604787073,65.93,76071.64,0.1,0.00059,0.0,0.07308]
[1776604788081,65.93,76083.36,0.1,0.0006,0.0,0.0743]
[1776604789090,65.93,76095.88,0.1,0.00062,0.0,0.07563]
[1776604793118,65.93,76076.03,0.1,0.0006,0.0,0.07354]
[1776604794124,65.93,76062.27,0.1,0.00058,0.0,0.07212]
[1776604799159,65.93,76054.51,0.1,0.00058,0.0,0.07133]
[1776604804195,65.93,76058.35,0.1,0.00058,0.0,0.07172]
[1776604809230,65.93,76059.54,0.1,0.00058,0.0,0.07184]
[1776604811255,65.93,76044.07,0.1,0.00057,0.0,0.07028]
[1776604812257,65.93,76027.86,0.1,0.00055,0.0,0.06868]
[1776604813260,65.93,76013.22,0.1,0.00054,0.0,0.06727]
[1776604816284,65.93,75985.23,0.1,0.00052,0.0,0.06463]
[1776604818299,65.93,75963.17,0.1,0.0005,0.0,0.06262]
[1776604821319,65.93,75974.3,0.1,0.00051,0.0,0.06363]
[1776604823336,65.93,75988.65,0.1,0.00052,0.0,0.06495]
[1776604828368,65.93,75987.0,0.1,0.00052,0.0,0.0648]
[1776604829374,65.93,75972.4,0.1,0.00051,0.0,0.06345]
[1776604831389,65.93,75964.09,0.1,0.0005,0.0,0.06237]
[1776604836426,65.93,75964.16,0.1,0.0005,0.0,0.06238]
[1776604840453,65.93,75976.26,0.1,0.00051,0.0,0.06347]
[1776604843475,65.93,75955.77,0.1,0.00049,0.0,0.06163]
[1776604844480,65.93,75940.04,0.1,0.00048,0.0,0.06025]
[1776604847503,65.93,75953.59,0.1,0.00049,0.0,0.06143]
[1776604848507,65.93,75964.68,0.1,0.0005,0.0,0.06242]
[1776604853543,65.93,75959.79,0.1,0.0005,0.0,0.06199]
[1776604856563,65.93,75980.65,0.1,0.00051,0.0,0.06387]
[1776604861599,65.93,76006.16,0.1,0.00053,0.0,0.06624]
[1776604862979,65.93,76020.72,0.1,0.00055,0.0,0.06763]
[1776604865627,65.93,76045.77,0.1,0.00057,0.0,0.07009]
[1776604869658,65.93,76057.04,0.1,0.00058,0.0,0.07122]
[1776604874726,65.93,76056.15,0.1,0.00058,0.0,0.07113]
[1776604876714,65.93,76084.37,0.1,0.0006,0.0,0.07403]
[1776604878408,65.93,76084.37,0.1,0.0006,0.0,0.07403]
[1776604878555,65.93,76112.56,0.1,0.00063,0.0,0.07703]
[1776604879352,65.93,76112.56,0.1,0.00063,0.0,0.07703]
[1776604879368,65.93,76154.13,0.1,0.00067,0.0,0.08165]
[1776604880737,65.93,76173.08,0.1,0.00069,0.0,0.08384]
[1776604885776,65.93,76176.93,0.1,0.00069,0.0,0.08429]
[1776604886781,65.93,76211.39,0.1,0.00073,0.0,0.08842]
[1776604888796,65.93,76193.65,0.1,0.00071,0.0,0.08627]
[1776604893238,65.93,76222.73,0.1,0.00074,0.0,0.08937]
[1776604897867,65.93,76201.29,0.1,0.00071,0.0,0.08675]
[1776604900878,65.93,76160.9,0.1,0.00067,0.0,0.08201]
[1776604904908,65.93,76146.23,0.1,0.00066,0.0,0.08034]
[1776604909940,65.93,76148.32,0.1,0.00066,0.0,0.08058]
[1776604911956,65.93,76160.35,0.1,0.00067,0.0,0.08194]
[1776604914982,65.93,76146.05,0.1,0.00066,0.0,0.08032]
[1776604916995,65.93,76134.63,0.1,0.00065,0.0,0.07904]
[1776604920022,65.93,76151.37,0.1,0.00066,0.0,0.08092]
[1776604921054,65.93,76151.37,0.1,0.00066,0.0,0.08092]
[1776604921104,65.93,76189.99,0.1,0.0007,0.0,0.0854]
[1776604921956,65.93,76189.99,0.1,0.0007,0.0,0.0854]
[1776604922044,65.93,76204.1,0.1,0.00072,0.0,0.08709]
[1776604923473,65.93,76215.88,0.1,0.00073,0.0,0.08853]
[1776604927450,65.93,76216.25,0.1,0.00073,0.0,0.08857]
[1776604927524,65.93,76199.63,0.1,0.00071,0.0,0.08655]
[1776604928985,65.93,76199.71,0.1,0.00071,0.0,0.08656]
[1776604929107,65.93,76180.16,0.1,0.00069,0.0,0.08424]
[1776604932111,65.93,76205.84,0.1,0.00072,0.0,0.0873]
[1776604933558,65.93,76216.55,0.1,0.00073,0.0,0.08861]
[1776604939161,65.93,76222.52,0.1,0.00074,0.0,0.08935]
[1776604942189,65.93,76204.69,0.1,0.00072,0.0,0.08717]
[1776604947221,65.93,76209.57,0.1,0.00072,0.0,0.08776]
[1776604950246,65.93,76189.56,0.1,0.0007,0.0,0.08535]
[1776604951250,65.93,76182.7,0.1,0.00069,0.0,0.08411]
[1776604954284,65.93,76192.84,0.1,0.0007,0.0,0.08531]
[1776604956295,65.93,76178.56,0.1,0.00069,0.0,0.08363]
[1776604957296,65.93,76193.35,0.1,0.0007,0.0,0.08537]
[1776604960313,65.93,76179.4,0.1,0.00069,0.0,0.08373]
[1776604965360,65.93,76174.75,0.1,0.00068,0.0,0.08318]
[1776604967367,65.93,76197.41,0.1,0.00071,0.0,0.08585]
[1776604968379,65.93,76213.81,0.1,0.00072,0.0,0.08783]
[1776604969385,65.93,76233.47,0.1,0.00074,0.0,0.09026]
[1776604971403,65.93,76221.47,0.1,0.00073,0.0,0.08877]
[1776604972406,65.93,76207.7,0.1,0.00072,0.0,0.08709]
[1776604973416,65.93,76188.04,0.1,0.0007,0.0,0.08474]
[1776604976434,65.93,76217.47,0.1,0.00073,0.0,0.08828]
[1776604979467,65.93,76228.71,0.1,0.00074,0.0,0.08967]
[1776604980486,65.93,76218.49,0.1,0.00073,0.0,0.0884]
[1776604985499,65.93,76210.33,0.1,0.00072,0.0,0.08741]
[1776604986505,65.93,76192.71,0.1,0.0007,0.0,0.08529]
[1776604989526,65.93,76211.25,0.1,0.00072,0.0,0.08752]
[1776604994560,65.93,76206.98,0.1,0.00072,0.0,0.087]
[1776604995567,65.93,76192.92,0.1,0.0007,0.0,0.08532]
[1776604996574,65.93,76180.05,0.1,0.00069,0.0,0.0838]
[1776605001610,65.93,76178.29,0.1,0.00069,0.0,0.0836]
[1776605006648,65.93,76169.27,0.1,0.00068,0.0,0.08255]
[1776605009667,65.93,76157.16,0.1,0.00066,0.0,0.08116]
[1776605011680,65.93,76150.71,0.1,0.00065,0.0,0.08002]
[1776605013693,65.93,76137.26,0.1,0.00064,0.0,0.07853]
[1776605018728,65.93,76144.9,0.1,0.00065,0.0,0.07937]
[1776605023763,65.93,76136.85,0.1,0.00064,0.0,0.07848]
[1776605025777,65.93,76124.87,0.1,0.00063,0.0,0.07717]
[1776605027795,65.93,76137.33,0.1,0.00064,0.0,0.07853]
[1776605031819,65.93,76126.48,0.1,0.00063,0.0,0.07735]
[1776605036856,65.93,76124.68,0.1,0.00063,0.0,0.07715]
[1776605041893,65.93,76124.14,0.1,0.00063,0.0,0.07709]
[1776605044339,65.93,76107.57,0.1,0.00061,0.0,0.07531]
[1776605045917,65.93,76097.26,0.1,0.0006,0.0,0.07422]
[1776605050956,65.93,76092.7,0.1,0.0006,0.0,0.07375]
[1776605055988,65.93,76077.34,0.1,0.00059,0.0,0.07216]
[1776605061026,65.93,76089.7,0.1,0.0006,0.0,0.07343]
[1776605066060,65.93,76091.37,0.1,0.0006,0.0,0.07361]
[1776605068074,65.93,76079.98,0.1,0.00059,0.0,0.07243]
[1776605071097,65.93,76064.53,0.1,0.00057,0.0,0.07049]
[1776605074553,65.93,76052.36,0.1,0.00056,0.0,0.06928]
[1776605076136,65.93,76037.3,0.1,0.00055,0.0,0.06781]
[1776605081170,65.93,76038.97,0.1,0.00055,0.0,0.06797]
[1776605084622,65.93,76054.02,0.1,0.00056,0.0,0.06944]
[1776605090233,65.93,76054.34,0.1,0.00056,0.0,0.06948]
[1776605095269,65.93,76054.01,0.1,0.00056,0.0,0.06944]
[1776605100305,65.93,76052.0,0.1,0.00056,0.0,0.06925]
[1776605105338,65.93,76055.31,0.1,0.00056,0.0,0.06957]
[1776605110377,65.93,76053.54,0.1,0.00056,0.0,0.0694]
[1776605115410,65.93,76054.43,0.1,0.00056,0.0,0.06949]
[1776605120445,65.93,76059.23,0.1,0.00057,0.0,0.06996]
[1776605125481,65.93,76058.57,0.1,0.00057,0.0,0.0699]
[1776605130515,65.93,76050.21,0.1,0.00056,0.0,0.06907]
[1776605135552,65.93,76059.05,0.1,0.00056,0.0,0.06958]
[1776605140588,65.93,76061.55,0.1,0.00057,0.0,0.06983]
[1776605145627,65.93,76065.66,0.1,0.00057,0.0,0.07023]
[1776605146630,65.93,76077.99,0.1,0.00058,0.0,0.07148]
[1776605151665,65.93,76077.95,0.1,0.00058,0.0,0.07147]
[1776605154685,65.93,76088.97,0.1,0.00059,0.0,0.0726]
[1776605159720,65.93,76089.4,0.1,0.00059,0.0,0.07264]
[1776605163751,65.93,76104.61,0.1,0.0006,0.0,0.07422]
[1776605164756,65.93,76115.84,0.1,0.00061,0.0,0.07541]
[1776605167782,65.93,76126.93,0.1,0.00063,0.0,0.0766]
[1776605170802,65.93,76116.33,0.1,0.00062,0.0,0.07546]
[1776605175840,65.93,76127.93,0.1,0.00063,0.0,0.07671]
[1776605180871,65.93,76128.62,0.1,0.00063,0.0,0.07678]
[1776605185905,65.93,76118.92,0.1,0.00062,0.0,0.07574]
[1776605190939,65.93,76122.71,0.1,0.00062,0.0,0.07615]
[1776605195975,65.93,76127.64,0.1,0.00062,0.0,0.07628]
[1776605201012,65.93,76131.26,0.1,0.00063,0.0,0.07667]
[1776605206046,65.93,76135.53,0.1,0.00063,0.0,0.07713]
[1776605211092,65.93,76127.3,0.1,0.00062,0.0,0.07624]
[1776605216118,65.93,76121.81,0.1,0.00062,0.0,0.07566]
[1776605219140,65.93,76110.24,0.1,0.00061,0.0,0.07443]
[1776605224173,65.93,76105.38,0.1,0.0006,0.0,0.07392]
[1776605227194,65.93,76118.42,0.1,0.00061,0.0,0.0753]
[1776605231223,65.93,76129.11,0.1,0.00062,0.0,0.07644]
[1776605236260,65.93,76121.27,0.1,0.00062,0.0,0.0756]
[1776605241295,65.93,76118.39,0.1,0.00061,0.0,0.07529]
[1776605246331,65.93,76119.51,0.1,0.00062,0.0,0.07541]
[1776605251367,65.93,76119.32,0.1,0.00061,0.0,0.075]
[1776605254386,65.93,76136.69,0.1,0.00063,0.0,0.07686]
[1776605259421,65.93,76137.66,0.1,0.00063,0.0,0.07697]
[1776605263449,65.93,76116.27,0.1,0.00061,0.0,0.07468]
[1776605264458,65.93,76099.27,0.1,0.00059,0.0,0.0729]
[1776605268485,65.93,76088.97,0.1,0.00058,0.0,0.07184]
[1776605270500,65.93,76077.32,0.1,0.00057,0.0,0.07066]
[1776605272527,65.93,76062.67,0.1,0.00056,0.0,0.06921]
[1776605277559,65.93,76058.93,0.1,0.00056,0.0,0.06884]
[1776605282593,65.93,76064.76,0.1,0.00056,0.0,0.06941]
[1776605286037,65.93,76096.33,0.1,0.00059,0.0,0.0726]
[1776605291656,65.93,76093.77,0.1,0.00059,0.0,0.07233]
[1776605296691,65.93,76091.24,0.1,0.00059,0.0,0.07208]
[1776605301728,65.93,76084.36,0.1,0.00058,0.0,0.07137]
[1776605306765,65.93,76079.39,0.1,0.00058,0.0,0.07087]
[1776605311799,65.93,76069.16,0.1,0.00056,0.0,0.06948]
[1776605313814,65.93,76054.48,0.1,0.00055,0.0,0.06804]
[1776605317843,65.93,76039.2,0.1,0.00054,0.0,0.06657]
[1776605322881,65.93,76033.59,0.1,0.00053,0.0,0.06604]
[1776605327926,65.93,76035.0,0.1,0.00054,0.0,0.06617]
[1776605332951,65.93,76043.85,0.1,0.00054,0.0,0.06702]
[1776605337986,65.93,76041.78,0.1,0.00054,0.0,0.06682]
[1776605343021,65.93,76041.69,0.1,0.00054,0.0,0.06681]
[1776605348057,65.93,76035.26,0.1,0.00054,0.0,0.0662]
[1776605353092,65.93,76044.61,0.1,0.00054,0.0,0.06709]
[1776605358134,65.93,76040.6,0.1,0.00054,0.0,0.0667]
[1776605363177,65.93,76031.85,0.1,0.00053,0.0,0.06587]
[1776605366206,65.93,76020.48,0.1,0.00052,0.0,0.06481]
[1776605371242,65.93,76037.08,0.1,0.00053,0.0,0.06602]
[1776605376276,65.93,76037.31,0.1,0.00053,0.0,0.06604]
[1776605381311,65.93,76035.81,0.1,0.00053,0.0,0.0659]
[1776605386752,65.93,76031.75,0.1,0.00053,0.0,0.06551]
[1776605392388,65.93,76035.14,0.1,0.00053,0.0,0.06583]
[1776605396824,65.93,76045.48,0.1,0.00054,0.0,0.06682]
[1776605402463,65.93,76062.16,0.1,0.00056,0.0,0.06843]
[1776605403474,65.93,76082.75,0.1,0.00057,0.0,0.07047]
[1776605404479,65.93,76104.57,0.1,0.00059,0.0,0.07269]
[1776605409513,65.93,76099.99,0.1,0.00059,0.0,0.07222]
[1776605415012,65.93,76097.54,0.1,0.00059,0.0,0.07197]
[1776605415018,65.93,76101.88,0.1,0.00059,0.0,0.07241]
[1776605420608,65.93,76102.78,0.1,0.00059,0.0,0.0725]
[1776605422622,65.93,76115.16,0.1,0.0006,0.0,0.07379]
[1776605425644,65.93,76097.5,0.1,0.00059,0.0,0.07196]
[1776605431685,65.93,76102.38,0.1,0.00059,0.0,0.07208]
[1776605435714,65.93,76089.5,0.1,0.00058,0.0,0.07078]
[1776605437120,65.93,76068.99,0.1,0.00056,0.0,0.06874]
[1776605442766,65.93,76060.09,0.1,0.00055,0.0,0.06787]
[1776605447801,65.93,76051.86,0.1,0.00054,0.0,0.06707]
[1776605449811,65.93,76042.09,0.1,0.00054,0.0,0.06614]
[1776605454845,65.93,76029.28,0.1,0.00053,0.0,0.06494]
[1776605457266,65.93,76018.37,0.1,0.00052,0.0,0.06393]
[1776605463911,65.93,76016.56,0.1,0.00051,0.0,0.06376]
[1776605467337,65.93,76004.37,0.1,0.00051,0.0,0.06265]
[1776605472976,65.93,76013.24,0.1,0.00051,0.0,0.06346]
[1776605478007,65.93,76014.78,0.1,0.00051,0.0,0.0636]
[1776605483055,65.93,76012.78,0.1,0.00051,0.0,0.06341]
[1776605486077,65.93,75998.1,0.1,0.0005,0.0,0.06209]
[1776605488094,65.93,76008.06,0.1,0.00051,0.0,0.06298]
[1776605492119,65.93,76021.68,0.1,0.00052,0.0,0.06389]
[1776605497154,65.93,76029.09,0.1,0.00052,0.0,0.06457]
[1776605502188,65.93,76025.29,0.1,0.00052,0.0,0.06422]
[1776605507223,65.93,76017.22,0.1,0.00051,0.0,0.06348]
[1776605512258,65.93,76015.23,0.1,0.00051,0.0,0.0633]
[1776605517294,65.93,76008.94,0.1,0.00051,0.0,0.06273]
[1776605522331,65.93,76004.63,0.1,0.0005,0.0,0.06234]
[1776605528372,65.93,76011.75,0.1,0.00051,0.0,0.06298]
[1776605534414,65.93,76012.0,0.1,0.00051,0.0,0.063]
[1776605539450,65.93,76012.74,0.1,0.00051,0.0,0.06307]
[1776605544484,65.93,76009.53,0.1,0.00051,0.0,0.06278]
[1776605546498,65.93,76019.64,0.1,0.00051,0.0,0.0637]
[1776605549519,65.93,76032.12,0.1,0.00052,0.0,0.06485]
[1776605552541,65.93,76045.63,0.1,0.00053,0.0,0.06577]
[1776605555564,65.93,76035.87,0.1,0.00052,0.0,0.06486]
[1776605560598,65.93,76036.82,0.1,0.00053,0.0,0.06495]
[1776605565633,65.93,76035.74,0.1,0.00052,0.0,0.06484]
[1776605570667,65.93,76034.86,0.1,0.00052,0.0,0.06476]
[1776605575702,65.93,76040.23,0.1,0.00053,0.0,0.06526]
[1776605580739,65.93,76016.83,0.1,0.00051,0.0,0.0631]
[1776605585772,65.93,76013.38,0.1,0.00051,0.0,0.06279]
[1776605590807,65.93,76012.49,0.1,0.00051,0.0,0.06271]
[1776605595842,65.93,76011.02,0.1,0.00051,0.0,0.06258]
[1776605598278,65.93,75989.91,0.1,0.00049,0.0,0.0607]
[1776605603903,65.93,75990.53,0.1,0.00049,0.0,0.06075]
[1776605608942,65.93,75990.8,0.1,0.00049,0.0,0.06078]
[1776605612970,65.93,75985.16,0.1,0.00048,0.0,0.05996]
[1776605618418,65.93,75985.64,0.1,0.00048,0.0,0.06]
[1776605624049,65.93,75981.25,0.1,0.00048,0.0,0.05962]
[1776605629081,65.93,75977.76,0.1,0.00048,0.0,0.05932]
[1776605634116,65.93,75979.37,0.1,0.00048,0.0,0.05945]
[1776605639154,65.93,75979.68,0.1,0.00048,0.0,0.05948]
[1776605642176,65.93,75989.92,0.1,0.00049,0.0,0.06037]
[1776605648630,65.93,75992.02,0.1,0.00049,0.0,0.06055]
[1776605654270,65.93,75991.07,0.1,0.00049,0.0,0.06047]
[1776605655275,65.93,76006.15,0.1,0.0005,0.0,0.0618]
[1776605656278,65.93,76031.47,0.1,0.00052,0.0,0.0641]
[1776605661313,65.93,76023.95,0.1,0.00051,0.0,0.06341]
[1776605666348,65.93,76011.69,0.1,0.0005,0.0,0.0623]
[1776605671394,65.93,76007.71,0.1,0.0005,0.0,0.06161]
[1776605673402,65.93,76020.83,0.1,0.00051,0.0,0.06279]
[1776605678436,65.93,76027.07,0.1,0.00051,0.0,0.06336]
[1776605683471,65.93,76026.44,0.1,0.00051,0.0,0.0633]
[1776605686492,65.93,76036.15,0.1,0.00052,0.0,0.06419]
[1776605691528,65.93,76038.61,0.1,0.00052,0.0,0.06442]
[1776605696562,65.93,76026.93,0.1,0.00051,0.0,0.06334]
[1776605701597,65.93,76027.13,0.1,0.00051,0.0,0.06336]
[1776605706638,65.93,76019.28,0.1,0.00051,0.0,0.06265]
[1776605708652,65.93,76029.58,0.1,0.00051,0.0,0.06359]
[1776605713691,65.93,76035.59,0.1,0.00052,0.0,0.06414]
[1776605718722,65.93,76041.09,0.1,0.00052,0.0,0.06465]
[1776605723764,65.93,76054.23,0.1,0.00053,0.0,0.06588]
[1776605729207,65.93,76047.78,0.1,0.00053,0.0,0.06527]
[1776605734838,65.93,76044.8,0.1,0.00052,0.0,0.06465]
[1776605739873,65.93,76043.01,0.1,0.00052,0.0,0.06448]
[1776605744908,65.93,76040.52,0.1,0.00052,0.0,0.06425]
[1776605749942,65.93,76038.8,0.1,0.00052,0.0,0.06409]
[1776605754978,65.93,76034.68,0.1,0.00052,0.0,0.06371]
[1776605761023,65.93,76032.21,0.1,0.00051,0.0,0.06349]
[1776605766060,65.93,76031.86,0.1,0.00051,0.0,0.06345]
[1776605771095,65.93,76031.2,0.1,0.00051,0.0,0.06339]
[1776605776133,65.93,76031.29,0.1,0.00051,0.0,0.0634]
[1776605777138,65.93,76013.79,0.1,0.0005,0.0,0.06182]
[1776605782172,65.93,76007.08,0.1,0.00049,0.0,0.06122]
[1776605786201,65.93,75992.15,0.1,0.00048,0.0,0.05991]
[1776605791239,65.93,75992.7,0.1,0.00048,0.0,0.05964]
[1776605795273,65.93,76006.17,0.1,0.00049,0.0,0.06081]
[1776605799707,65.93,75995.7,0.1,0.00048,0.0,0.0599]
[1776605805342,65.93,75988.2,0.1,0.00048,0.0,0.05925]
[1776605809777,65.93,75978.25,0.1,0.00047,0.0,0.0584]
[1776605815412,65.93,75983.04,0.1,0.00047,0.0,0.0588]
[1776605820448,65.93,75981.16,0.1,0.00047,0.0,0.05864]
[1776605825483,65.93,75979.03,0.1,0.00047,0.0,0.05846]
[1776605830518,65.93,75977.71,0.1,0.00047,0.0,0.05835]
[1776605836559,65.93,75975.8,0.1,0.00047,0.0,0.05819]
[1776605841609,65.93,75971.01,0.1,0.00046,0.0,0.05778]
[1776605843618,65.93,75956.84,0.1,0.00045,0.0,0.0566]
[1776605848652,65.93,75952.74,0.1,0.00045,0.0,0.05627]
[1776605853692,65.93,75948.53,0.1,0.00045,0.0,0.05561]
[1776605858726,65.93,75950.14,0.1,0.00045,0.0,0.05574]
[1776605863762,65.93,75951.61,0.1,0.00045,0.0,0.05586]
[1776605868797,65.93,75959.47,0.1,0.00045,0.0,0.05651]
[1776605869804,65.93,75977.36,0.1,0.00047,0.0,0.058]
[1776605874844,65.93,75991.93,0.1,0.00048,0.0,0.05925]
[1776605879873,65.93,76000.24,0.1,0.00048,0.0,0.05996]
[1776605884908,65.93,76006.98,0.1,0.00049,0.0,0.06055]
[1776605887933,65.93,75994.53,0.1,0.00048,0.0,0.05947]
[1776605893971,65.93,75992.6,0.1,0.00048,0.0,0.0593]
[1776605900410,65.93,75994.3,0.1,0.00048,0.0,0.05945]
[1776605908070,65.93,75992.92,0.1,0.00048,0.0,0.05933]
[1776605911091,65.93,75985.97,0.1,0.00047,0.0,0.05841]
[1776605916125,65.93,75991.32,0.1,0.00047,0.0,0.05887]
[1776605918138,65.93,76002.36,0.1,0.00048,0.0,0.05982]
[1776605923174,65.93,76004.26,0.1,0.00048,0.0,0.05999]
[1776605928210,65.93,76012.81,0.1,0.00049,0.0,0.06074]
[1776605934252,65.93,76012.0,0.1,0.00049,0.0,0.06067]
[1776605939289,65.93,76013.58,0.1,0.00049,0.0,0.0608]
[1776605944323,65.93,76012.31,0.1,0.00049,0.0,0.06069]
[1776605949358,65.93,76013.61,0.1,0.00049,0.0,0.06081]
[1776605954392,65.93,76017.38,0.1,0.00049,0.0,0.06114]
[1776605960832,65.93,76017.41,0.1,0.00049,0.0,0.06114]
[1776605966476,65.93,76016.7,0.1,0.00049,0.0,0.06108]
[1776605971514,65.93,76017.68,0.1,0.00049,0.0,0.06084]
[1776605976548,65.93,76027.08,0.1,0.0005,0.0,0.06167]
[1776605981583,65.93,76027.16,0.1,0.0005,0.0,0.06168]
[1776605983598,65.93,76045.88,0.1,0.00051,0.0,0.06337]
[1776605987626,65.93,76035.26,0.1,0.00051,0.0,0.06241]
[1776605992660,65.93,76044.99,0.1,0.00051,0.0,0.06329]
[1776605999709,65.93,76056.23,0.1,0.00052,0.0,0.06432]
[1776606004744,65.93,76062.71,0.1,0.00053,0.0,0.06493]
[1776606010788,65.93,76053.31,0.1,0.00052,0.0,0.06405]
[1776606015823,65.93,76041.56,0.1,0.00051,0.0,0.06298]
[1776606020862,65.93,76041.51,0.1,0.00051,0.0,0.06297]
[1776606023880,65.93,76029.61,0.1,0.0005,0.0,0.0619]
[1776606029924,65.93,76028.93,0.1,0.0005,0.0,0.06184]
[1776606034961,65.93,76021.15,0.1,0.00049,0.0,0.06081]
[1776606039994,65.93,76014.02,0.1,0.00049,0.0,0.06019]
[1776606045036,65.93,76011.8,0.1,0.00048,0.0,0.05999]
[1776606050065,65.93,76015.43,0.1,0.00049,0.0,0.06031]
[1776606055104,65.93,76013.55,0.1,0.00049,0.0,0.06014]
[1776606058124,65.93,76035.12,0.1,0.0005,0.0,0.06206]
[1776606059489,65.93,76035.79,0.1,0.0005,0.0,0.06212]
[1776606060138,65.93,76036.38,0.1,0.0005,0.0,0.06217]
[1776606065175,65.93,76037.36,0.1,0.0005,0.0,0.06226]
[1776606070208,65.93,76034.37,0.1,0.0005,0.0,0.06199]
[1776606075242,65.93,76034.68,0.1,0.0005,0.0,0.06202]
[1776606080278,65.93,76021.02,0.1,0.00049,0.0,0.0608]
[1776606085312,65.93,76011.98,0.1,0.00048,0.0,0.06001]
[1776606090348,65.93,76008.34,0.1,0.00048,0.0,0.05969]
[1776606095384,65.93,76012.6,0.1,0.00048,0.0,0.05973]
[1776606100418,65.93,76009.88,0.1,0.00048,0.0,0.0595]
[1776606105453,65.93,76007.32,0.1,0.00048,0.0,0.05928]
[1776606110489,65.93,76012.92,0.1,0.00048,0.0,0.05976]
[1776606115523,65.93,76015.47,0.1,0.00048,0.0,0.05998]
[1776606121959,65.93,76010.35,0.1,0.00048,0.0,0.05954]
[1776606127608,65.93,76009.35,0.1,0.00048,0.0,0.05945]
[1776606132644,65.93,76015.3,0.1,0.00048,0.0,0.05997]
[1776606137679,65.93,76013.69,0.1,0.00048,0.0,0.05983]
[1776606142715,65.93,76007.27,0.1,0.00048,0.0,0.05927]
[1776606147749,65.93,76006.17,0.1,0.00048,0.0,0.05918]
[1776606152789,65.93,76019.54,0.1,0.00049,0.0,0.06001]
[1776606157819,65.93,76026.71,0.1,0.00049,0.0,0.06064]
[1776606162854,65.93,76021.26,0.1,0.00049,0.0,0.06016]
[1776606167888,65.93,76020.97,0.1,0.00049,0.0,0.06014]
[1776606173931,65.93,76016.07,0.1,0.00048,0.0,0.05971]
[1776606179973,65.93,76015.68,0.1,0.00048,0.0,0.05968]
[1776606185010,65.93,76025.04,0.1,0.00049,0.0,0.06049]
[1776606190043,65.93,76018.77,0.1,0.00048,0.0,0.05994]
[1776606196084,65.93,76016.31,0.1,0.00048,0.0,0.05973]
[1776606202126,65.93,76016.89,0.1,0.00048,0.0,0.05978]
[1776606207161,65.93,76017.18,0.1,0.00048,0.0,0.05981]
[1776606212599,65.93,76016.35,0.1,0.00048,0.0,0.05941]
[1776606218238,65.93,76019.34,0.1,0.00048,0.0,0.05967]
[1776606223273,65.93,76018.83,0.1,0.00048,0.0,0.05962]
[1776606228309,65.93,76002.55,0.1,0.00047,0.0,0.05823]
[1776606233340,65.93,76001.86,0.1,0.00047,0.0,0.05817]
[1776606239385,65.93,76010.98,0.1,0.00048,0.0,0.05895]
[1776606244421,65.93,76013.0,0.1,0.00048,0.0,0.05912]
[1776606249456,65.93,76011.91,0.1,0.00048,0.0,0.05902]
[1776606254493,65.93,76012.45,0.1,0.00048,0.0,0.05907]
[1776606259527,65.93,76019.72,0.1,0.00048,0.0,0.0597]
[1776606264562,65.93,76029.34,0.1,0.00049,0.0,0.06054]
[1776606269597,65.93,76028.68,0.1,0.00049,0.0,0.06048]
[1776606274633,65.93,76026.28,0.1,0.00048,0.0,0.05994]
[1776606280676,65.93,76030.01,0.1,0.00049,0.0,0.06027]
[1776606285710,65.93,76030.72,0.1,0.00049,0.0,0.06033]
[1776606290761,65.93,76043.32,0.1,0.0005,0.0,0.06145]
[1776606295797,65.93,76044.85,0.1,0.0005,0.0,0.06158]
[1776606301840,65.93,76046.62,0.1,0.0005,0.0,0.06174]
[1776606306873,65.93,76046.55,0.1,0.0005,0.0,0.06174]
[1776606309894,65.93,76027.39,0.1,0.00049,0.0,0.06004]
[1776606312916,65.93,76010.62,0.1,0.00047,0.0,0.05859]
[1776606318336,65.93,75999.49,0.1,0.00047,0.0,0.05765]
[1776606323992,65.93,75996.39,0.1,0.00046,0.0,0.05739]
[1776606329027,65.93,75994.93,0.1,0.00046,0.0,0.05726]
[1776606332048,65.93,75983.97,0.1,0.00045,0.0,0.05604]
[1776606337084,65.93,75980.53,0.1,0.00045,0.0,0.05576]
[1776606342120,65.93,75983.59,0.1,0.00045,0.0,0.05601]
[1776606347156,65.93,75983.99,0.1,0.00045,0.0,0.05604]
[1776606352191,65.93,75975.95,0.1,0.00045,0.0,0.05539]
[1776606357225,65.93,75970.09,0.1,0.00044,0.0,0.05491]
[1776606362295,65.93,75950.68,0.1,0.00043,0.0,0.05337]
[1776606367331,65.93,75962.47,0.1,0.00044,0.0,0.0543]
[1776606372365,65.93,75957.04,0.1,0.00043,0.0,0.05387]
[1776606377401,65.93,75960.67,0.1,0.00044,0.0,0.05416]
[1776606384449,65.93,75960.82,0.1,0.00044,0.0,0.05417]
[1776606389484,65.93,75962.38,0.1,0.00044,0.0,0.0543]
[1776606394520,65.93,75967.73,0.1,0.00044,0.0,0.05442]
[1776606399554,65.93,75951.89,0.1,0.00043,0.0,0.05317]
[1776606402146,65.93,75947.61,0.1,0.00042,0.0,0.05283]
[1776606402158,65.93,75940.29,0.1,0.00042,0.0,0.05226]
[1776606407622,65.93,75947.89,0.1,0.00042,0.0,0.05285]
[1776606412647,65.93,75946.44,0.1,0.00042,0.0,0.05274]
[1776606417681,65.93,75938.91,0.1,0.00042,0.0,0.05216]
[1776606422716,65.93,75938.04,0.1,0.00042,0.0,0.05209]
[1776606427751,65.93,75937.11,0.1,0.00042,0.0,0.05202]
[1776606432788,65.93,75934.62,0.1,0.00042,0.0,0.05183]
[1776606437821,65.93,75933.46,0.1,0.00041,0.0,0.05174]
[1776606442857,65.93,75934.14,0.1,0.00042,0.0,0.05179]
[1776606447894,65.93,75930.25,0.1,0.00041,0.0,0.05149]
[1776606451005,65.93,75928.75,0.1,0.00041,0.0,0.05138]
[1776606451018,65.93,75926.64,0.1,0.00041,0.0,0.05093]
[1776606456958,65.93,75920.71,0.1,0.0004,0.0,0.05049]
[1776606459331,65.93,75888.87,0.1,0.00038,0.0,0.04816]
[1776606461993,65.93,75907.16,0.1,0.0004,0.0,0.04948]
[1776606467030,65.93,75904.82,0.1,0.00039,0.0,0.04931]
[1776606474078,65.93,75898.98,0.1,0.00039,0.0,0.04889]
[1776606479472,65.93,75901.65,0.1,0.00039,0.0,0.04908]
[1776606485162,65.93,75903.41,0.1,0.00039,0.0,0.04921]
[1776606490199,65.93,75903.5,0.1,0.00039,0.0,0.04922]
[1776606492212,65.93,75917.42,0.1,0.0004,0.0,0.05024]
[1776606497247,65.93,75923.56,0.1,0.00041,0.0,0.0507]
[1776606502282,65.93,75916.59,0.1,0.0004,0.0,0.05018]
[1776606507318,65.93,75918.08,0.1,0.0004,0.0,0.05029]
[1776606512352,65.93,75918.64,0.1,0.0004,0.0,0.05005]
[1776606517388,65.93,75917.55,0.1,0.0004,0.0,0.04997]
[1776606522423,65.93,75915.59,0.1,0.0004,0.0,0.04982]
[1776606527474,65.93,75908.46,0.1,0.00039,0.0,0.0493]
[1776606532509,65.93,75915.16,0.1,0.0004,0.0,0.04979]
[1776606537544,65.93,75923.16,0.1,0.0004,0.0,0.05039]
[1776606541572,65.93,75933.64,0.1,0.00041,0.0,0.05117]
[1776606546629,65.93,75924.56,0.1,0.0004,0.0,0.05049]
[1776606547628,65.93,75937.68,0.1,0.00041,0.0,0.05148]
[1776606549971,65.93,75947.97,0.1,0.00042,0.0,0.05227]
[1776606555683,65.93,75945.47,0.1,0.00042,0.0,0.05208]
[1776606558705,65.93,75934.69,0.1,0.00041,0.0,0.05125]
[1776606563741,65.93,75937.03,0.1,0.00041,0.0,0.05143]
[1776606568777,65.93,75926.67,0.1,0.00041,0.0,0.05065]
[1776606570113,65.93,75914.74,0.1,0.0004,0.0,0.04976]
[1776606576834,65.93,75914.09,0.1,0.0004,0.0,0.04943]
[1776606581871,65.93,75915.01,0.1,0.0004,0.0,0.0495]
[1776606586905,65.93,75914.66,0.1,0.0004,0.0,0.04947]
[1776606594962,65.93,75914.18,0.1,0.0004,0.0,0.04944]
[1776606600327,65.93,75929.25,0.1,0.00041,0.0,0.05056]
[1776606606047,65.93,75934.34,0.1,0.00041,0.0,0.05094]
[1776606611084,65.93,75941.07,0.1,0.00041,0.0,0.05145]
[1776606617127,65.93,75942.98,0.1,0.00041,0.0,0.0516]
[1776606622158,65.93,75945.17,0.1,0.00042,0.0,0.05176]
[1776606627197,65.93,75948.06,0.1,0.00042,0.0,0.05198]
[1776606632231,65.93,75954.72,0.1,0.00042,0.0,0.0522]
[1776606637269,65.93,75950.55,0.1,0.00042,0.0,0.05188]
[1776606642304,65.93,75946.73,0.1,0.00041,0.0,0.05159]
[1776606647342,65.93,75948.29,0.1,0.00042,0.0,0.05171]
[1776606652371,65.93,75946.43,0.1,0.00041,0.0,0.05157]
[1776606657410,65.93,75940.49,0.1,0.00041,0.0,0.05112]
[1776606658417,65.93,75925.07,0.1,0.0004,0.0,0.04996]
[1776606664460,65.93,75915.98,0.1,0.00039,0.0,0.04929]
[1776606670820,65.93,75910.09,0.1,0.00039,0.0,0.04886]
[1776606676545,65.93,75905.98,0.1,0.00039,0.0,0.04856]
[1776606679567,65.93,75928.76,0.1,0.0004,0.0,0.05024]
[1776606685610,65.93,75924.29,0.1,0.0004,0.0,0.0499]
[1776606690644,65.93,75921.44,0.1,0.0004,0.0,0.04969]
[1776606695679,65.93,75922.54,0.1,0.0004,0.0,0.04949]
[1776606700715,65.93,75924.23,0.1,0.0004,0.0,0.04962]
[1776606705749,65.93,75925.36,0.1,0.0004,0.0,0.0497]
[1776606711797,65.93,75925.58,0.1,0.0004,0.0,0.04972]
[1776606716827,65.93,75926.44,0.1,0.0004,0.0,0.04978]
[1776606721867,65.93,75924.32,0.1,0.0004,0.0,0.04962]
[1776606726900,65.93,75921.98,0.1,0.0004,0.0,0.04945]
[1776606731933,65.93,75915.5,0.1,0.00039,0.0,0.04898]
[1776606734954,65.93,75926.98,0.1,0.0004,0.0,0.04982]
[1776606739990,65.93,75924.86,0.1,0.0004,0.0,0.04966]
[1776606745027,65.93,75920.42,0.1,0.00039,0.0,0.04934]
[1776606751415,65.93,75920.77,0.1,0.00039,0.0,0.04908]
[1776606757110,65.93,75921.3,0.1,0.00039,0.0,0.04912]
[1776606762494,65.93,75923.88,0.1,0.00039,0.0,0.04931]
[1776606769194,65.93,75926.87,0.1,0.0004,0.0,0.04953]
[1776606775305,65.93,75926.27,0.1,0.0004,0.0,0.04948]
[1776606781280,65.93,75918.75,0.1,0.00039,0.0,0.04893]
[1776606786319,65.93,75927.0,0.1,0.0004,0.0,0.04954]
[1776606791367,65.93,75922.55,0.1,0.00039,0.0,0.04921]
[1776606799412,65.93,75923.35,0.1,0.00039,0.0,0.04927]
[1776606804447,65.93,75923.01,0.1,0.00039,0.0,0.04925]
[1776606809482,65.93,75922.1,0.1,0.00039,0.0,0.04918]
[1776606817537,65.93,75922.43,0.1,0.00039,0.0,0.04892]
[1776606822914,65.93,75920.94,0.1,0.00039,0.0,0.04882]
[1776606828614,65.93,75926.49,0.1,0.00039,0.0,0.04922]
[1776606830628,65.93,75936.58,0.1,0.0004,0.0,0.04996]
[1776606835665,65.93,75942.7,0.1,0.0004,0.0,0.05042]
[1776606840699,65.93,75945.63,0.1,0.00041,0.0,0.05064]
[1776606845737,65.93,75948.95,0.1,0.00041,0.0,0.05089]
[1776606850773,65.93,75953.26,0.1,0.00041,0.0,0.05122]
[1776606855809,65.93,75957.99,0.1,0.00041,0.0,0.05158]
[1776606860844,65.93,75972.85,0.1,0.00042,0.0,0.05272]
[1776606865879,65.93,75968.05,0.1,0.00042,0.0,0.05235]
[1776606870913,65.93,75964.61,0.1,0.00042,0.0,0.05209]
[1776606876955,65.93,75963.41,0.1,0.00042,0.0,0.0517]
[1776606881990,65.93,75961.83,0.1,0.00041,0.0,0.05158]
[1776606886023,65.93,75938.53,0.1,0.0004,0.0,0.04983]
[1776606892064,65.93,75928.9,0.1,0.00039,0.0,0.04912]
[1776606901128,65.93,75923.18,0.1,0.00039,0.0,0.0487]
[1776606902135,65.93,75938.42,0.1,0.0004,0.0,0.04982]
[1776606907171,65.93,75930.74,0.1,0.00039,0.0,0.04925]
[1776606912205,65.93,75925.86,0.1,0.00039,0.0,0.04889]
[1776606917241,65.93,75931.56,0.1,0.0004,0.0,0.04931]
[1776606922275,65.93,75922.43,0.1,0.00039,0.0,0.04865]
[1776606927310,65.93,75916.97,0.1,0.00039,0.0,0.04825]
[1776606933697,65.93,75914.63,0.1,0.00038,0.0,0.04781]
[1776606937381,65.93,75904.18,0.1,0.00038,0.0,0.04707]
[1776606942415,65.93,75900.86,0.1,0.00037,0.0,0.04683]
[1776606947450,65.93,75900.0,0.1,0.00037,0.0,0.04677]
[1776606952485,65.93,75897.63,0.1,0.00037,0.0,0.04661]
[1776606957521,65.93,75896.81,0.1,0.00037,0.0,0.04655]
[1776606963906,65.93,75899.95,0.1,0.00037,0.0,0.04677]
[1776606969606,65.93,75900.59,0.1,0.00037,0.0,0.04682]
[1776606971618,65.93,75911.87,0.1,0.00038,0.0,0.04761]
[1776606972625,65.93,75923.07,0.1,0.00039,0.0,0.04841]
[1776606977662,65.93,75924.55,0.1,0.00039,0.0,0.04852]
[1776606982696,65.93,75924.86,0.1,0.00039,0.0,0.04854]
[1776606987730,65.93,75912.59,0.1,0.00038,0.0,0.04766]
[1776606992767,65.93,75911.26,0.1,0.00038,0.0,0.0473]
[1776606997803,65.93,75910.35,0.1,0.00038,0.0,0.04723]
[1776607002838,65.93,75915.99,0.1,0.00038,0.0,0.04763]
[1776607007877,65.93,75918.89,0.1,0.00038,0.0,0.04784]
[1776607012910,65.93,75912.15,0.1,0.00038,0.0,0.04736]
[1776607017946,65.93,75913.35,0.1,0.00038,0.0,0.04744]
[1776607022981,65.93,75919.22,0.1,0.00038,0.0,0.04786]
[1776607028014,65.93,75911.77,0.1,0.00038,0.0,0.04733]
[1776607033050,65.93,75910.19,0.1,0.00038,0.0,0.04722]
[1776607038086,65.93,75912.4,0.1,0.00038,0.0,0.04738]
[1776607044473,65.93,75910.7,0.1,0.00038,0.0,0.04726]
[1776607050171,65.93,75909.91,0.1,0.00038,0.0,0.0472]
[1776607055205,65.93,75909.41,0.1,0.00038,0.0,0.04689]
[1776607060240,65.93,75908.97,0.1,0.00037,0.0,0.04686]
[1776607065276,65.93,75908.36,0.1,0.00037,0.0,0.04682]
[1776607070312,65.93,75901.63,0.1,0.00037,0.0,0.04635]
[1776607076353,65.93,75904.46,0.1,0.00037,0.0,0.04655]
[1776607081389,65.93,75901.62,0.1,0.00037,0.0,0.04635]
[1776607087431,65.93,75900.02,0.1,0.00037,0.0,0.04624]
[1776607092465,65.93,75901.2,0.1,0.00037,0.0,0.04632]
[1776607098507,65.93,75897.36,0.1,0.00037,0.0,0.04606]
[1776607103542,65.93,75890.32,0.1,0.00036,0.0,0.04557]
[1776607109585,65.93,75894.3,0.1,0.00037,0.0,0.04584]
[1776607114965,65.93,75896.8,0.1,0.00037,0.0,0.04575]
[1776607120661,65.93,75896.96,0.1,0.00037,0.0,0.04576]
[1776607126703,65.93,75898.56,0.1,0.00037,0.0,0.04587]
[1776607132749,65.93,75902.81,0.1,0.00037,0.0,0.04617]
[1776607139799,65.93,75902.79,0.1,0.00037,0.0,0.04616]
[1776607145174,65.93,75893.13,0.1,0.00036,0.0,0.0455]
[1776607151884,65.93,75886.85,0.1,0.00036,0.0,0.04507]
[1776607156917,65.93,75888.53,0.1,0.00036,0.0,0.04519]
[1776607161952,65.93,75879.83,0.1,0.00036,0.0,0.0446]
[1776607166988,65.93,75880.81,0.1,0.00036,0.0,0.04466]
[1776607172024,65.93,75877.84,0.1,0.00035,0.0,0.04421]
[1776607177058,65.93,75877.3,0.1,0.00035,0.0,0.04417]
[1776607182095,65.93,75880.13,0.1,0.00035,0.0,0.04436]
[1776607187129,65.93,75896.04,0.1,0.00036,0.0,0.04544]
[1776607192163,65.93,75905.8,0.1,0.00037,0.0,0.04611]
[1776607195220,65.93,75922.71,0.1,0.00038,0.0,0.04729]
[1776607200236,65.93,75928.6,0.1,0.00038,0.0,0.04771]
[1776607205275,65.93,75929.06,0.1,0.00038,0.0,0.04774]
[1776607208293,65.93,75944.7,0.1,0.00039,0.0,0.04887]
[1776607213327,65.93,75947.4,0.1,0.00039,0.0,0.04907]
[1776607215351,65.93,75927.91,0.1,0.00038,0.0,0.04766]
[1776607220377,65.93,75929.22,0.1,0.00038,0.0,0.04775]
[1776607225412,65.93,75934.42,0.1,0.00039,0.0,0.04813]
[1776607230447,65.93,75948.95,0.1,0.0004,0.0,0.04918]
[1776607235482,65.93,75961.53,0.1,0.0004,0.0,0.04983]
[1776607240518,65.93,75971.53,0.1,0.00041,0.0,0.05057]
[1776607245884,65.93,75970.31,0.1,0.00041,0.0,0.05048]
[1776607251594,65.93,75976.94,0.1,0.00041,0.0,0.05098]
[1776607256629,65.93,75973.13,0.1,0.00041,0.0,0.0507]
[1776607261667,65.93,75970.64,0.1,0.00041,0.0,0.05051]
[1776607266701,65.93,75971.62,0.1,0.00041,0.0,0.05058]
[1776607271736,65.93,75973.0,0.1,0.00041,0.0,0.05069]
[1776607273750,65.93,75990.19,0.1,0.00042,0.0,0.052]
[1776607276097,65.93,76000.52,0.1,0.00043,0.0,0.0528]
[1776607281807,65.93,75996.68,0.1,0.00042,0.0,0.0525]
[1776607286843,65.93,75996.74,0.1,0.00042,0.0,0.0525]
[1776607291877,65.93,75997.46,0.1,0.00042,0.0,0.05226]
[1776607292886,65.93,76008.83,0.1,0.00043,0.0,0.05315]
[1776607297921,65.93,76008.29,0.1,0.00043,0.0,0.05311]
[1776607302956,65.93,76011.39,0.1,0.00043,0.0,0.05335]
[1776607304969,65.93,76021.42,0.1,0.00044,0.0,0.05415]
[1776607310018,65.93,76016.02,0.1,0.00043,0.0,0.05372]
[1776607312020,65.93,76001.23,0.1,0.00042,0.0,0.05256]
[1776607317054,65.93,76002.21,0.1,0.00043,0.0,0.05263]
[1776607322089,65.93,75999.98,0.1,0.00042,0.0,0.05246]
[1776607327125,65.93,75996.98,0.1,0.00042,0.0,0.05223]
[1776607332161,65.93,75982.06,0.1,0.00041,0.0,0.05108]
[1776607334174,65.93,75971.82,0.1,0.00041,0.0,0.05031]
[1776607335189,65.93,75961.24,0.1,0.0004,0.0,0.04952]
[1776607339210,65.93,75950.66,0.1,0.00039,0.0,0.04874]
[1776607344245,65.93,75948.14,0.1,0.00039,0.0,0.04856]
[1776607349280,65.93,75947.56,0.1,0.00039,0.0,0.04852]
[1776607354318,65.93,75944.01,0.1,0.00039,0.0,0.04799]
[1776607357337,65.93,75931.01,0.1,0.00038,0.0,0.04706]
[1776607361364,65.93,75904.25,0.1,0.00036,0.0,0.04521]
[1776607366400,65.93,75905.01,0.1,0.00036,0.0,0.04526]
[1776607371435,65.93,75894.08,0.1,0.00036,0.0,0.04452]
[1776607376473,65.93,75878.75,0.1,0.00035,0.0,0.0435]
[1776607380508,65.93,75854.61,0.1,0.00033,0.0,0.04194]
[1776607384530,65.93,75840.51,0.1,0.00033,0.0,0.04105]
[1776607387551,65.93,75823.03,0.1,0.00032,0.0,0.03997]
[1776607390574,65.93,75812.39,0.1,0.00031,0.0,0.03933]
[1776607392588,65.93,75802.06,0.1,0.00031,0.0,0.03872]
[1776607397623,65.93,75801.64,0.1,0.00031,0.0,0.03869]
[1776607402659,65.93,75798.12,0.1,0.0003,0.0,0.03848]
[1776607407018,65.93,75765.36,0.1,0.00029,0.0,0.0366]
[1776607410725,65.93,75785.37,0.1,0.0003,0.0,0.03774]
[1776607414753,65.93,75799.47,0.1,0.0003,0.0,0.03833]
[1776607415760,65.93,75812.21,0.1,0.00031,0.0,0.03909]
[1776607417087,65.93,75836.47,0.1,0.00032,0.0,0.04056]
[1776607422810,65.93,75829.76,0.1,0.00032,0.0,0.04015]
[1776607427159,65.93,75816.67,0.1,0.00031,0.0,0.03935]
[1776607432879,65.93,75817.76,0.1,0.00031,0.0,0.03942]
[1776607437914,65.93,75816.44,0.1,0.00031,0.0,0.03934]
[1776607442952,65.93,75820.48,0.1,0.00031,0.0,0.03958]
[1776607447989,65.93,75818.82,0.1,0.00031,0.0,0.03948]
[1776607453026,65.93,75813.54,0.1,0.00031,0.0,0.03917]
[1776607456059,65.93,75803.33,0.1,0.00031,0.0,0.03856]
[1776607461093,65.93,75795.68,0.1,0.0003,0.0,0.03811]
[1776607464110,65.93,75778.27,0.1,0.00029,0.0,0.03711]
[1776607465119,65.93,75789.02,0.1,0.0003,0.0,0.03773]
[1776607470161,65.93,75796.71,0.1,0.0003,0.0,0.03817]
[1776607477201,65.93,75807.87,0.1,0.00031,0.0,0.0386]
[1776607482236,65.93,75809.68,0.1,0.00031,0.0,0.0387]
[1776607487583,65.93,75806.89,0.1,0.00031,0.0,0.03854]
[1776607494321,65.93,75807.3,0.1,0.00031,0.0,0.03856]
[1776607499359,65.93,75805.71,0.1,0.0003,0.0,0.03847]
[1776607504393,65.93,75801.07,0.1,0.0003,0.0,0.0382]
[1776607507723,65.93,75781.05,0.1,0.00029,0.0,0.03704]
[1776607510435,65.93,75770.57,0.1,0.00029,0.0,0.03645]
[1776607512446,65.93,75787.43,0.1,0.0003,0.0,0.03741]
[1776607516474,65.93,75776.16,0.1,0.00029,0.0,0.03677]
[1776607521510,65.93,75775.09,0.1,0.00029,0.0,0.03671]
[1776607526548,65.93,75771.75,0.1,0.00029,0.0,0.03652]
[1776607527554,65.93,75755.88,0.1,0.00028,0.0,0.03564]
[1776607532588,65.93,75767.22,0.1,0.00028,0.0,0.03605]
[1776607536618,65.93,75756.8,0.1,0.00028,0.0,0.03547]
[1776607541654,65.93,75748.42,0.1,0.00028,0.0,0.03502]
[1776607546689,65.93,75748.63,0.1,0.00028,0.0,0.03503]
[1776607551725,65.93,75746.19,0.1,0.00027,0.0,0.0349]
[1776607554746,65.93,75734.59,0.1,0.00027,0.0,0.03428]
[1776607559781,65.93,75725.2,0.1,0.00027,0.0,0.03378]
[1776607561850,65.93,75737.34,0.1,0.00027,0.0,0.03442]
[1776607563818,65.93,75747.61,0.1,0.00028,0.0,0.03497]
[1776607568858,65.93,75735.59,0.1,0.00027,0.0,0.03433]
[1776607573897,65.93,75732.81,0.1,0.00027,0.0,0.03418]
[1776607578932,65.93,75738.42,0.1,0.00027,0.0,0.03448]
[1776607581052,65.93,75745.15,0.1,0.00027,0.0,0.03484]
[1776607581806,65.93,75745.15,0.1,0.00027,0.0,0.03484]
[1776607589016,65.93,75725.2,0.1,0.00027,0.0,0.03378]
[1776607591018,65.93,75711.13,0.1,0.00026,0.0,0.03285]
[1776607596053,65.93,75711.2,0.1,0.00026,0.0,0.03286]
[1776607601088,65.93,75718.74,0.1,0.00026,0.0,0.03324]
[1776607606123,65.93,75722.52,0.1,0.00026,0.0,0.03344]
[1776607611160,65.93,75722.53,0.1,0.00026,0.0,0.03344]
[1776607616194,65.93,75725.29,0.1,0.00026,0.0,0.03358]
[1776607621232,65.93,75724.81,0.1,0.00026,0.0,0.03356]
[1776607626267,65.93,75725.12,0.1,0.00026,0.0,0.03357]
[1776607628572,65.93,75710.57,0.1,0.00026,0.0,0.03282]
[1776607634322,65.93,75709.39,0.1,0.00026,0.0,0.03276]
[1776607638643,65.93,75696.48,0.1,0.00025,0.0,0.03211]
[1776607644402,65.93,75687.56,0.1,0.00025,0.0,0.03167]
[1776607649429,65.93,75684.27,0.1,0.00025,0.0,0.03151]
[1776607655471,65.93,75686.12,0.1,0.00025,0.0,0.0314]
[1776607660505,65.93,75686.67,0.1,0.00025,0.0,0.03143]
[1776607665541,65.93,75691.05,0.1,0.00025,0.0,0.03165]
[1776607668857,65.93,75713.74,0.1,0.00026,0.0,0.03278]
[1776607674608,65.93,75716.78,0.1,0.00026,0.0,0.03294]
[1776607680651,65.93,75724.51,0.1,0.00026,0.0,0.03334]
[1776607685684,65.93,75729.06,0.1,0.00026,0.0,0.03357]
[1776607690721,65.93,75736.44,0.1,0.00027,0.0,0.03396]
[1776607695756,65.93,75749.38,0.1,0.00027,0.0,0.03465]
[1776607700813,65.93,75756.62,0.1,0.00028,0.0,0.03504]
[1776607705824,65.93,75749.62,0.1,0.00027,0.0,0.03466]
[1776607710860,65.93,75741.18,0.1,0.00027,0.0,0.03421]
[1776607715894,65.93,75737.05,0.1,0.00027,0.0,0.03378]
[1776607720929,65.93,75742.77,0.1,0.00027,0.0,0.03408]
[1776607725967,65.93,75738.53,0.1,0.00027,0.0,0.03386]
[1776607731004,65.93,75729.16,0.1,0.00026,0.0,0.03337]
[1776607736046,65.93,75720.36,0.1,0.00026,0.0,0.03292]
[1776607741075,65.93,75712.52,0.1,0.00026,0.0,0.03252]
[1776607746108,65.93,75710.07,0.1,0.00025,0.0,0.0324]
[1776607751146,65.93,75708.13,0.1,0.00025,0.0,0.0323]
[1776607756190,65.93,75703.27,0.1,0.00025,0.0,0.03206]
[1776607761231,65.93,75700.77,0.1,0.00025,0.0,0.03193]
[1776607766265,65.93,75700.66,0.1,0.00025,0.0,0.03193]
[1776607771300,65.93,75701.19,0.1,0.00025,0.0,0.03176]
[1776607777342,65.93,75703.53,0.1,0.00025,0.0,0.03187]
[1776607782378,65.93,75699.33,0.1,0.00025,0.0,0.03166]
[1776607787413,65.93,75703.28,0.1,0.00025,0.0,0.03186]
[1776607792449,65.93,75704.84,0.1,0.00025,0.0,0.03194]
[1776607797484,65.93,75701.48,0.1,0.00025,0.0,0.03177]
[1776607802523,65.93,75704.22,0.1,0.00025,0.0,0.03191]
[1776607807556,65.93,75701.91,0.1,0.00025,0.0,0.03179]
[1776607812590,65.93,75698.61,0.1,0.00025,0.0,0.03163]
[1776607817624,65.93,75696.82,0.1,0.00025,0.0,0.03154]
[1776607819915,65.93,75709.54,0.1,0.00025,0.0,0.03217]
[1776607825686,65.93,75724.45,0.1,0.00026,0.0,0.03293]
[1776607827699,65.93,75740.9,0.1,0.00027,0.0,0.03378]
[1776607832730,65.93,75744.12,0.1,0.00027,0.0,0.03374]
[1776607837768,65.93,75734.26,0.1,0.00026,0.0,0.03323]
[1776607842804,65.93,75731.94,0.1,0.00026,0.0,0.03311]
[1776607847837,65.93,75736.19,0.1,0.00026,0.0,0.03333]
[1776607852872,65.93,75737.53,0.1,0.00026,0.0,0.0334]
[1776607857908,65.93,75735.38,0.1,0.00026,0.0,0.03329]
[1776607862943,65.93,75735.76,0.1,0.00026,0.0,0.03331]
[1776607867978,65.93,75732.13,0.1,0.00026,0.0,0.03312]
[1776607879055,65.93,75730.41,0.1,0.00026,0.0,0.03303]
[1776607884092,65.93,75730.65,0.1,0.00026,0.0,0.03304]
[1776607891144,65.93,75731.83,0.1,0.00026,0.0,0.0329]
[1776607896188,65.93,75727.4,0.1,0.00026,0.0,0.03267]
[1776607901213,65.93,75732.87,0.1,0.00026,0.0,0.03295]
[1776607906248,65.93,75733.33,0.1,0.00026,0.0,0.03298]
[1776607911283,65.93,75737.65,0.1,0.00026,0.0,0.0332]
[1776607917326,65.93,75738.3,0.1,0.00026,0.0,0.03323]
[1776607921356,65.93,75761.33,0.1,0.00027,0.0,0.03444]
[1776607924377,65.93,75749.92,0.1,0.00027,0.0,0.03384]
[1776607930702,65.93,75751.32,0.1,0.00027,0.0,0.03391]
[1776607934446,65.93,75762.1,0.1,0.00027,0.0,0.03448]
[1776607939481,65.93,75758.0,0.1,0.00027,0.0,0.03426]
[1776607944525,65.93,75756.95,0.1,0.00027,0.0,0.03421]
[1776607949552,65.93,75753.89,0.1,0.00027,0.0,0.03405]
[1776607954587,65.93,75749.94,0.1,0.00026,0.0,0.03363]
[1776607960912,65.93,75745.87,0.1,0.00026,0.0,0.03342]
[1776607966670,65.93,75749.0,0.1,0.00026,0.0,0.03358]
[1776607971707,65.93,75748.01,0.1,0.00026,0.0,0.03353]
[1776607976742,65.93,75755.78,0.1,0.00027,0.0,0.03394]
[1776607978756,65.93,75767.59,0.1,0.00027,0.0,0.03456]
[1776607983790,65.93,75768.1,0.1,0.00027,0.0,0.03459]
[1776607988825,65.93,75770.94,0.1,0.00027,0.0,0.03474]
[1776607993861,65.93,75775.44,0.1,0.00028,0.0,0.03499]
[1776607998896,65.93,75775.32,0.1,0.00028,0.0,0.03498]
[1776608003931,65.93,75781.73,0.1,0.00028,0.0,0.03533]
[1776608008969,65.93,75790.32,0.1,0.00028,0.0,0.0358]
[1776608014003,65.93,75801.16,0.1,0.00029,0.0,0.03619]
[1776608019044,65.93,75789.0,0.1,0.00028,0.0,0.03551]
[1776608024081,65.93,75790.16,0.1,0.00028,0.0,0.03558]
[1776608029117,65.93,75796.28,0.1,0.00028,0.0,0.03591]
[1776608034149,65.93,75806.12,0.1,0.00029,0.0,0.03646]
[1776608039184,65.93,75809.87,0.1,0.00029,0.0,0.03667]
[1776608041480,65.93,75798.98,0.1,0.00029,0.0,0.03606]
[1776608047241,65.93,75797.75,0.1,0.00028,0.0,0.036]
[1776608053282,65.93,75799.68,0.1,0.00029,0.0,0.0361]
[1776608059325,65.93,75800.12,0.1,0.00029,0.0,0.03613]
[1776608070402,65.93,75802.78,0.1,0.00029,0.0,0.03628]
[1776608075437,65.93,75802.99,0.1,0.00029,0.0,0.03607]
[1776608080471,65.93,75804.94,0.1,0.00029,0.0,0.03618]
[1776608087520,65.93,75806.44,0.1,0.00029,0.0,0.03626]
[1776608092558,65.93,75806.78,0.1,0.00029,0.0,0.03628]
[1776608097591,65.93,75808.09,0.1,0.00029,0.0,0.03635]
[1776608102627,65.93,75805.69,0.1,0.00029,0.0,0.03622]
[1776608107660,65.93,75801.07,0.1,0.00028,0.0,0.03596]
[1776608112698,65.93,75792.3,0.1,0.00028,0.0,0.03548]
[1776608115722,65.93,75776.7,0.1,0.00027,0.0,0.03463]
[1776608120753,65.93,75782.66,0.1,0.00028,0.0,0.03495]
[1776608125790,65.93,75779.95,0.1,0.00028,0.0,0.0348]
[1776608130854,65.93,75778.77,0.1,0.00027,0.0,0.03474]
[1776608134881,65.93,75767.74,0.1,0.00027,0.0,0.03394]
[1776608139917,65.93,75766.69,0.1,0.00027,0.0,0.03389]
[1776608144952,65.93,75765.58,0.1,0.00027,0.0,0.03383]
[1776608150994,65.93,75772.41,0.1,0.00027,0.0,0.03419]
[1776608156030,65.93,75774.3,0.1,0.00027,0.0,0.03429]
[1776608161065,65.93,75775.25,0.1,0.00027,0.0,0.03434]
[1776608166099,65.93,75775.29,0.1,0.00027,0.0,0.03434]
[1776608171134,65.93,75782.23,0.1,0.00027,0.0,0.03471]
[1776608177178,65.93,75781.08,0.1,0.00027,0.0,0.03465]
[1776608180197,65.93,75767.92,0.1,0.00027,0.0,0.03395]
[1776608185234,65.93,75776.48,0.1,0.00027,0.0,0.03441]
[1776608190268,65.93,75775.45,0.1,0.00027,0.0,0.03435]
[1776608195302,65.93,75774.9,0.1,0.00027,0.0,0.03411]
[1776608200338,65.93,75776.79,0.1,0.00027,0.0,0.03421]
[1776608207387,65.93,75779.49,0.1,0.00027,0.0,0.03436]
[1776608212680,65.93,75783.61,0.1,0.00027,0.0,0.03458]
[1776608219471,65.93,75782.57,0.1,0.00027,0.0,0.03452]
[1776608224506,65.93,75789.9,0.1,0.00028,0.0,0.03492]
[1776608229541,65.93,75793.02,0.1,0.00028,0.0,0.03508]
[1776608234588,65.93,75791.69,0.1,0.00028,0.0,0.03501]
[1776608237598,65.93,75781.61,0.1,0.00027,0.0,0.03447]
[1776608242633,65.93,75782.68,0.1,0.00027,0.0,0.03453]
[1776608247671,65.93,75782.6,0.1,0.00027,0.0,0.03452]
[1776608253719,65.93,75781.63,0.1,0.00027,0.0,0.03426]
[1776608258757,65.93,75773.42,0.1,0.00027,0.0,0.03382]
[1776608263784,65.93,75776.93,0.1,0.00027,0.0,0.03401]
[1776608268818,65.93,75775.52,0.1,0.00027,0.0,0.03394]
[1776608273853,65.93,75780.08,0.1,0.00027,0.0,0.03418]
[1776608278888,65.93,75784.89,0.1,0.00027,0.0,0.03443]
[1776608283923,65.93,75783.58,0.1,0.00027,0.0,0.03436]
[1776608288958,65.93,75792.09,0.1,0.00028,0.0,0.03482]
[1776608293242,65.93,75805.32,0.1,0.00028,0.0,0.03554]
[1776608299033,65.93,75806.54,0.1,0.00028,0.0,0.03561]
[1776608303311,65.93,75817.83,0.1,0.00029,0.0,0.03624]
[1776608309111,65.93,75818.85,0.1,0.00029,0.0,0.03629]
[1776608315158,65.93,75821.03,0.1,0.00029,0.0,0.03619]
[1776608318194,65.93,75836.15,0.1,0.00029,0.0,0.03705]
[1776608321222,65.93,75826.07,0.1,0.00029,0.0,0.03648]
[1776608322227,65.93,75839.26,0.1,0.0003,0.0,0.03723]
[1776608327262,65.93,75841.94,0.1,0.0003,0.0,0.03738]
[1776608332298,65.93,75852.45,0.1,0.0003,0.0,0.03799]
[1776608337333,65.93,75852.44,0.1,0.0003,0.0,0.03799]
[1776608342367,65.93,75853.08,0.1,0.0003,0.0,0.03803]
[1776608343593,65.93,75878.61,0.1,0.00032,0.0,0.03955]
[1776608347404,65.93,75892.92,0.1,0.00032,0.0,0.04043]
[1776608348415,65.93,75916.31,0.1,0.00034,0.0,0.0419]
[1776608353664,65.93,75917.81,0.1,0.00034,0.0,0.04199]
[1776608359489,65.93,75910.55,0.1,0.00033,0.0,0.04153]
[1776608363734,65.93,75897.14,0.1,0.00033,0.0,0.04069]
[1776608369559,65.93,75900.17,0.1,0.00033,0.0,0.04088]
[1776608371573,65.93,75892.82,0.1,0.00032,0.0,0.04018]
[1776608376607,65.93,75888.24,0.1,0.00032,0.0,0.0399]
[1776608379629,65.93,75873.65,0.1,0.00031,0.0,0.03901]
[1776608384669,65.93,75864.51,0.1,0.00031,0.0,0.03847]
[1776608389725,65.93,75871.15,0.1,0.00031,0.0,0.03886]
[1776608391721,65.93,75844.59,0.1,0.0003,0.0,0.03731]
[1776608396757,65.93,75851.68,0.1,0.0003,0.0,0.03772]
[1776608401797,65.93,75854.58,0.1,0.0003,0.0,0.03789]
[1776608406826,65.93,75856.2,0.1,0.0003,0.0,0.03798]
[1776608408840,65.93,75844.31,0.1,0.0003,0.0,0.03729]
[1776608413875,65.93,75840.43,0.1,0.00029,0.0,0.03707]
[1776608418910,65.93,75842.42,0.1,0.0003,0.0,0.03718]
[1776608423945,65.93,75846.62,0.1,0.0003,0.0,0.03742]
[1776608428983,65.93,75849.09,0.1,0.0003,0.0,0.03757]
[1776608434228,65.93,75845.69,0.1,0.0003,0.0,0.03714]
[1776608435263,65.93,75845.69,0.1,0.0003,0.0,0.03714]
[1776608435310,65.93,75845.67,0.1,0.0003,0.0,0.03714]
[1776608441064,65.93,75836.27,0.1,0.00029,0.0,0.03661]
[1776608446101,65.93,75824.42,0.1,0.00029,0.0,0.03594]
[1776608451134,65.93,75819.62,0.1,0.00028,0.0,0.03568]
[1776608456171,65.93,75819.59,0.1,0.00028,0.0,0.03567]
[1776608461206,65.93,75819.73,0.1,0.00028,0.0,0.03568]
[1776608466245,65.93,75829.81,0.1,0.00029,0.0,0.03624]
[1776608470274,65.93,75842.53,0.1,0.00029,0.0,0.03696]
[1776608473314,65.93,75853.42,0.1,0.0003,0.0,0.03759]
[1776608474511,65.93,75865.97,0.1,0.00031,0.0,0.03832]
[1776608477341,65.93,75875.52,0.1,0.00031,0.0,0.03889]
[1776608482377,65.93,75883.7,0.1,0.00031,0.0,0.03938]
[1776608487412,65.93,75884.11,0.1,0.00031,0.0,0.03941]
[1776608490433,65.93,75873.75,0.1,0.00031,0.0,0.03878]
[1776608495467,65.93,75878.04,0.1,0.00031,0.0,0.03881]
[1776608500502,65.93,75868.62,0.1,0.00031,0.0,0.03825]
[1776608505538,65.93,75871.92,0.1,0.00031,0.0,0.03844]
[1776608510573,65.93,75879.15,0.1,0.00031,0.0,0.03887]
[1776608514832,65.93,75869.29,0.1,0.00031,0.0,0.03829]
[1776608520644,65.93,75866.37,0.1,0.0003,0.0,0.03811]
[1776608525680,65.93,75858.39,0.1,0.0003,0.0,0.03765]
[1776608531724,65.93,75856.1,0.1,0.0003,0.0,0.03752]
[1776608536761,65.93,75859.9,0.1,0.0003,0.0,0.03774]
[1776608539780,65.93,75872.67,0.1,0.00031,0.0,0.03849]
[1776608545045,65.93,75880.63,0.1,0.00031,0.0,0.03896]
[1776608548847,65.93,75865.14,0.1,0.0003,0.0,0.03804]
[1776608553883,65.93,75864.78,0.1,0.0003,0.0,0.03779]
[1776608558917,65.93,75868.0,0.1,0.0003,0.0,0.03798]
[1776608562946,65.93,75878.85,0.1,0.00031,0.0,0.03862]
[1776608567982,65.93,75869.79,0.1,0.0003,0.0,0.03808]
[1776608573015,65.93,75866.66,0.1,0.0003,0.0,0.0379]
[1776608578054,65.93,75868.56,0.1,0.0003,0.0,0.03801]
[1776608583106,65.93,75867.53,0.1,0.0003,0.0,0.03795]
[1776608588142,65.93,75866.24,0.1,0.0003,0.0,0.03788]
[1776608595191,65.93,75868.38,0.1,0.0003,0.0,0.038]
[1776608598210,65.93,75886.82,0.1,0.00031,0.0,0.0391]
[1776608602239,65.93,75896.26,0.1,0.00032,0.0,0.03967]
[1776608607275,65.93,75905.92,0.1,0.00032,0.0,0.04026]
[1776608611304,65.93,75900.15,0.1,0.00032,0.0,0.03966]
[1776608616339,65.93,75901.98,0.1,0.00032,0.0,0.03978]
[1776608621374,65.93,75904.05,0.1,0.00032,0.0,0.0399]
[1776608626410,65.93,75904.43,0.1,0.00032,0.0,0.03993]
[1776608631443,65.93,75900.5,0.1,0.00032,0.0,0.03968]
[1776608636482,65.93,75898.07,0.1,0.00032,0.0,0.03954]
[1776608637487,65.93,75887.05,0.1,0.00031,0.0,0.03887]
[1776608639501,65.93,75877.37,0.1,0.00031,0.0,0.0383]
[1776608642527,65.93,75866.56,0.1,0.0003,0.0,0.03766]
[1776608648573,65.93,75864.25,0.1,0.0003,0.0,0.03753]
[1776608653604,65.93,75870.45,0.1,0.0003,0.0,0.03789]
[1776608658643,65.93,75866.81,0.1,0.0003,0.0,0.03768]
[1776608663678,65.93,75875.44,0.1,0.0003,0.0,0.03818]
[1776608670727,65.93,75882.1,0.1,0.00031,0.0,0.03858]
[1776608675972,65.93,75891.7,0.1,0.00031,0.0,0.03891]
[1776608682809,65.93,75895.48,0.1,0.00031,0.0,0.03914]
[1776608687855,65.93,75897.68,0.1,0.00031,0.0,0.03927]
[1776608693887,65.93,75899.47,0.1,0.00032,0.0,0.03938]
[1776608698921,65.93,75902.97,0.1,0.00032,0.0,0.0396]
[1776608703974,65.93,75914.04,0.1,0.00032,0.0,0.04027]
[1776608709000,65.93,75919.83,0.1,0.00033,0.0,0.04063]
[1776608714036,65.93,75924.71,0.1,0.00033,0.0,0.04094]
[1776608719072,65.93,75929.65,0.1,0.00033,0.0,0.04125]
[1776608724105,65.93,75924.05,0.1,0.00033,0.0,0.0409]
[1776608729140,65.93,75925.18,0.1,0.00033,0.0,0.04097]
[1776608734175,65.93,75928.26,0.1,0.00033,0.0,0.04091]
[1776608739210,65.93,75926.65,0.1,0.00033,0.0,0.04081]
[1776608744247,65.93,75930.19,0.1,0.00033,0.0,0.04104]
[1776608749279,65.93,75939.2,0.1,0.00033,0.0,0.04161]
[1776608754315,65.93,75944.13,0.1,0.00034,0.0,0.04192]
[1776608760357,65.93,75938.85,0.1,0.00033,0.0,0.04158]
[1776608765394,65.93,75934.43,0.1,0.00033,0.0,0.0413]
[1776608768414,65.93,75950.38,0.1,0.00034,0.0,0.04232]
[1776608772443,65.93,75959.62,0.1,0.00035,0.0,0.04293]
[1776608777477,65.93,75961.78,0.1,0.00035,0.0,0.04307]
[1776608779491,65.93,75978.55,0.1,0.00036,0.0,0.04418]
[1776608782512,65.93,75993.55,0.1,0.00037,0.0,0.0452]
[1776608787548,65.93,75999.94,0.1,0.00037,0.0,0.04564]
[1776608789563,65.93,76009.1,0.1,0.00037,0.0,0.04628]
[1776608794597,65.93,76011.34,0.1,0.00037,0.0,0.04616]
[1776608796820,65.93,75994.43,0.1,0.00036,0.0,0.04499]
[1776608801645,65.93,75982.44,0.1,0.00036,0.0,0.04418]
[1776608806894,65.93,75979.09,0.1,0.00035,0.0,0.04395]
[1776608811715,65.93,75965.98,0.1,0.00035,0.0,0.04309]
[1776608816964,65.93,75962.87,0.1,0.00035,0.0,0.04288]
[1776608822796,65.93,75976.96,0.1,0.00035,0.0,0.04381]
[1776608824815,65.93,75990.15,0.1,0.00036,0.0,0.0447]
[1776608825817,65.93,76006.61,0.1,0.00037,0.0,0.04583]
[1776608830852,65.93,76015.61,0.1,0.00038,0.0,0.04646]
[1776608833876,65.93,76029.51,0.1,0.00038,0.0,0.04745]
[1776608838911,65.93,76026.7,0.1,0.00038,0.0,0.04725]
[1776608842941,65.93,76005.89,0.1,0.00037,0.0,0.04578]
[1776608844859,65.93,76006.05,0.1,0.00037,0.0,0.04579]
[1776608844961,65.93,76005.02,0.1,0.00037,0.0,0.04572]
[1776608849989,65.93,76004.51,0.1,0.00037,0.0,0.04569]
[1776608853010,65.93,75993.29,0.1,0.00036,0.0,0.04465]
[1776608854019,65.93,75982.51,0.1,0.00035,0.0,0.04392]
[1776608859054,65.93,75984.39,0.1,0.00036,0.0,0.04405]
[1776608864088,65.93,75984.11,0.1,0.00036,0.0,0.04403]
[1776608869129,65.93,75984.62,0.1,0.00036,0.0,0.04406]
[1776608874158,65.93,75984.81,0.1,0.00036,0.0,0.04408]
[1776608879194,65.93,75964.99,0.1,0.00034,0.0,0.04276]
[1776608884229,65.93,75970.06,0.1,0.00035,0.0,0.0431]
[1776608889268,65.93,75966.98,0.1,0.00035,0.0,0.04289]
[1776608892289,65.93,75956.34,0.1,0.00034,0.0,0.0422]
[1776608897323,65.93,75960.3,0.1,0.00034,0.0,0.04246]
[1776608903366,65.93,75957.73,0.1,0.00034,0.0,0.04229]
[1776608909407,65.93,75956.43,0.1,0.00034,0.0,0.04221]
[1776608914442,65.93,75952.71,0.1,0.00034,0.0,0.04172]
[1776608917463,65.93,75962.58,0.1,0.00034,0.0,0.04235]
[1776608919478,65.93,75972.48,0.1,0.00035,0.0,0.043]
[1776608921492,65.93,75959.51,0.1,0.00034,0.0,0.04215]
[1776608927767,65.93,75955.84,0.1,0.00034,0.0,0.04192]
[1776608933576,65.93,75960.99,0.1,0.00034,0.0,0.04225]
[1776608936597,65.93,75973.51,0.1,0.00035,0.0,0.04306]
[1776608941632,65.93,75978.99,0.1,0.00035,0.0,0.04343]
[1776608946673,65.93,75980.03,0.1,0.00035,0.0,0.0435]
[1776608947907,65.93,75966.21,0.1,0.00034,0.0,0.04259]
[1776608953727,65.93,75962.0,0.1,0.00034,0.0,0.04231]
[1776608958762,65.93,75968.83,0.1,0.00034,0.0,0.04276]
[1776608963798,65.93,75969.47,0.1,0.00035,0.0,0.0428]
[1776608968833,65.93,75969.73,0.1,0.00035,0.0,0.04282]
[1776608973867,65.93,75974.84,0.1,0.00035,0.0,0.04289]
[1776608978902,65.93,75976.25,0.1,0.00035,0.0,0.04299]
[1776608983938,65.93,75974.7,0.1,0.00035,0.0,0.04288]
[1776608988972,65.93,75975.94,0.1,0.00035,0.0,0.04297]
[1776608994008,65.93,75970.35,0.1,0.00034,0.0,0.0426]
[1776608999043,65.93,75972.13,0.1,0.00034,0.0,0.04272]
[1776609003072,65.93,75989.39,0.1,0.00035,0.0,0.04386]
[1776609008329,65.93,75995.82,0.1,0.00036,0.0,0.04429]
[1776609013142,65.93,75982.95,0.1,0.00035,0.0,0.04343]
[1776609018405,65.93,75996.09,0.1,0.00036,0.0,0.04431]
[1776609024232,65.93,75991.75,0.1,0.00036,0.0,0.04402]
[1776609025236,65.93,75975.73,0.1,0.00035,0.0,0.04295]
[1776609026244,65.93,75964.74,0.1,0.00034,0.0,0.04224]
[1776609031279,65.93,75961.29,0.1,0.00034,0.0,0.04176]
[1776609032285,65.93,75951.37,0.1,0.00033,0.0,0.04113]
[1776609035306,65.93,75938.57,0.1,0.00032,0.0,0.04033]
[1776609042357,65.93,75933.58,0.1,0.00032,0.0,0.04002]
[1776609046385,65.93,75919.28,0.1,0.00031,0.0,0.03915]
[1776609050413,65.93,75907.19,0.1,0.00031,0.0,0.03843]
[1776609055452,65.93,75903.53,0.1,0.00031,0.0,0.03821]
[1776609060488,65.93,75911.78,0.1,0.00031,0.0,0.0387]
[1776609062509,65.93,75900.29,0.1,0.0003,0.0,0.03802]
[1776609067605,65.93,75900.95,0.1,0.0003,0.0,0.03806]
[1776609073640,65.93,75903.53,0.1,0.00031,0.0,0.03821]
[1776609078674,65.93,75902.97,0.1,0.00031,0.0,0.03818]
[1776609083710,65.93,75905.57,0.1,0.00031,0.0,0.03833]
[1776609088912,65.93,75916.67,0.1,0.00031,0.0,0.03899]
[1776609094787,65.93,75921.03,0.1,0.00031,0.0,0.03902]
[1776609099821,65.93,75921.1,0.1,0.00031,0.0,0.03902]
[1776609104862,65.93,75921.44,0.1,0.00031,0.0,0.03904]
[1776609109902,65.93,75915.3,0.1,0.00031,0.0,0.03867]
[1776609115941,65.93,75916.73,0.1,0.00031,0.0,0.03876]
[1776609120976,65.93,75922.81,0.1,0.00031,0.0,0.03912]
[1776609125004,65.93,75907.78,0.1,0.00031,0.0,0.03823]
[1776609132054,65.93,75901.23,0.1,0.0003,0.0,0.03784]
[1776609139263,65.93,75892.84,0.1,0.0003,0.0,0.03735]
[1776609141116,65.93,75882.84,0.1,0.00029,0.0,0.03678]
[1776609142123,65.93,75870.41,0.1,0.00029,0.0,0.03607]
[1776609147157,65.93,75872.83,0.1,0.00029,0.0,0.03621]
[1776609149334,65.93,75857.61,0.1,0.00028,0.0,0.03536]
[1776609152193,65.93,75848.11,0.1,0.00028,0.0,0.03463]
[1776609155214,65.93,75823.37,0.1,0.00026,0.0,0.03331]
[1776609159406,65.93,75842.39,0.1,0.00027,0.0,0.03432]
[1776609165286,65.93,75843.51,0.1,0.00027,0.0,0.03438]
[1776609170321,65.93,75846.27,0.1,0.00027,0.0,0.03453]
[1776609176363,65.93,75846.06,0.1,0.00027,0.0,0.03452]
[1776609181399,65.93,75845.87,0.1,0.00027,0.0,0.03451]
[1776609186438,65.93,75853.3,0.1,0.00028,0.0,0.03491]
[1776609187440,65.93,75839.34,0.1,0.00027,0.0,0.03416]
[1776609192475,65.93,75819.36,0.1,0.00026,0.0,0.0331]
[1776609197514,65.93,75805.86,0.1,0.00026,0.0,0.03241]
[1776609203552,65.93,75809.39,0.1,0.00026,0.0,0.03259]
[1776609208588,65.93,75819.88,0.1,0.00026,0.0,0.03313]
[1776609211609,65.93,75836.05,0.1,0.00027,0.0,0.03377]
[1776609216645,65.93,75829.9,0.1,0.00027,0.0,0.03345]
[1776609219835,65.93,75819.31,0.1,0.00026,0.0,0.03289]
[1776609224700,65.93,75833.14,0.1,0.00027,0.0,0.03362]
[1776609229734,65.93,75838.02,0.1,0.00027,0.0,0.03387]
[1776609234769,65.93,75847.93,0.1,0.00027,0.0,0.0344]
[1776609239804,65.93,75848.53,0.1,0.00027,0.0,0.03443]
[1776609244839,65.93,75848.45,0.1,0.00027,0.0,0.03443]
[1776609249875,65.93,75859.49,0.1,0.00028,0.0,0.03503]
[1776609254909,65.93,75857.09,0.1,0.00028,0.0,0.0349]
[1776609260121,65.93,75850.14,0.1,0.00028,0.0,0.03452]
[1776609265986,65.93,75846.24,0.1,0.00027,0.0,0.03431]
[1776609271021,65.93,75843.16,0.1,0.00027,0.0,0.03393]
[1776609276058,65.93,75844.95,0.1,0.00027,0.0,0.03403]
[1776609283106,65.93,75850.55,0.1,0.00027,0.0,0.03433]
[1776609288141,65.93,75849.21,0.1,0.00027,0.0,0.03426]
[1776609293178,65.93,75851.15,0.1,0.00027,0.0,0.03436]
[1776609298212,65.93,75855.77,0.1,0.00028,0.0,0.03461]
[1776609303247,65.93,75854.92,0.1,0.00028,0.0,0.03456]
[1776609308282,65.93,75854.19,0.1,0.00028,0.0,0.03452]
[1776609313322,65.93,75844.96,0.1,0.00027,0.0,0.03403]
[1776609319358,65.93,75845.7,0.1,0.00027,0.0,0.03407]
[1776609324393,65.93,75845.27,0.1,0.00027,0.0,0.03405]
[1776609328880,65.93,75845.32,0.1,0.00027,0.0,0.03405]
[1776609328982,65.93,75883.9,0.1,0.00029,0.0,0.03616]
[1776609329731,65.93,75883.9,0.1,0.00029,0.0,0.03616]
[1776609329815,65.93,75885.22,0.1,0.00029,0.0,0.03624]
[1776609334465,65.93,75879.2,0.1,0.00029,0.0,0.03568]
[1776609336479,65.93,75892.66,0.1,0.00029,0.0,0.03643]
[1776609340698,65.93,75866.12,0.1,0.00028,0.0,0.03495]
[1776609344534,65.93,75850.31,0.1,0.00027,0.0,0.0341]
[1776609346553,65.93,75837.57,0.1,0.00027,0.0,0.03343]
[1776609347565,65.93,75822.56,0.1,0.00026,0.0,0.03265]
[1776609352596,65.93,75821.77,0.1,0.00026,0.0,0.03261]
[1776609357633,65.93,75830.17,0.1,0.00026,0.0,0.03304]
[1776609362675,65.93,75832.05,0.1,0.00026,0.0,0.03314]
[1776609364679,65.93,75844.38,0.1,0.00027,0.0,0.03379]
[1776609369717,65.93,75845.34,0.1,0.00027,0.0,0.03384]
[1776609370916,65.93,75832.94,0.1,0.00026,0.0,0.03319]
[1776609376769,65.93,75835.51,0.1,0.00027,0.0,0.03332]
[1776609381799,65.93,75837.34,0.1,0.00027,0.0,0.03342]
[1776609386833,65.93,75840.01,0.1,0.00027,0.0,0.03356]
[1776609392875,65.93,75840.31,0.1,0.00027,0.0,0.03336]
[1776609397910,65.93,75844.64,0.1,0.00027,0.0,0.03359]
[1776609400933,65.93,75862.53,0.1,0.00028,0.0,0.03454]
[1776609401938,65.93,75850.04,0.1,0.00027,0.0,0.03387]
[1776609406974,65.93,75852.1,0.1,0.00027,0.0,0.03398]
[1776609412015,65.93,75850.54,0.1,0.00027,0.0,0.0339]
[1776609414023,65.93,75860.56,0.1,0.00027,0.0,0.03444]
[1776609419059,65.93,75859.19,0.1,0.00027,0.0,0.03436]
[1776609424092,65.93,75857.34,0.1,0.00027,0.0,0.03426]
[1776609430134,65.93,75859.36,0.1,0.00027,0.0,0.03437]
[1776609435182,65.93,75869.9,0.1,0.00028,0.0,0.03494]
[1776609440211,65.93,75874.27,0.1,0.00028,0.0,0.03518]
[1776609445243,65.93,75871.88,0.1,0.00028,0.0,0.03505]
[1776609451489,65.93,75868.47,0.1,0.00028,0.0,0.03465]
[1776609458334,65.93,75871.89,0.1,0.00028,0.0,0.03483]
[1776609463370,65.93,75859.32,0.1,0.00027,0.0,0.03416]
[1776609471631,65.93,75857.91,0.1,0.00027,0.0,0.03408]
[1776609477469,65.93,75858.65,0.1,0.00027,0.0,0.03412]
[1776609482506,65.93,75855.56,0.1,0.00027,0.0,0.03396]
[1776609487540,65.93,75858.29,0.1,0.00027,0.0,0.0341]
[1776609492574,65.93,75860.26,0.1,0.00027,0.0,0.03421]
[1776609497610,65.93,75862.69,0.1,0.00027,0.0,0.03434]
[1776609502646,65.93,75865.07,0.1,0.00028,0.0,0.03446]
[1776609507682,65.93,75873.66,0.1,0.00028,0.0,0.03493]
[1776609515737,65.93,75875.45,0.1,0.00028,0.0,0.03481]
[1776609520772,65.93,75881.46,0.1,0.00028,0.0,0.03514]
[1776609525807,65.93,75892.62,0.1,0.00029,0.0,0.03576]
[1776609532050,65.93,75883.26,0.1,0.00028,0.0,0.03524]
[1776609537892,65.93,75885.99,0.1,0.00028,0.0,0.03539]
[1776609542927,65.93,75891.54,0.1,0.00029,0.0,0.0357]
[1776609547962,65.93,75890.32,0.1,0.00029,0.0,0.03563]
[1776609552192,65.93,75905.46,0.1,0.00029,0.0,0.03648]
[1776609558034,65.93,75904.51,0.1,0.00029,0.0,0.03643]
[1776609563073,65.93,75899.24,0.1,0.00029,0.0,0.03613]
[1776609568105,65.93,75896.83,0.1,0.00029,0.0,0.03599]
[1776609573141,65.93,75899.53,0.1,0.00029,0.0,0.03592]
[1776609578176,65.93,75905.95,0.1,0.00029,0.0,0.03628]
[1776609583211,65.93,75913.82,0.1,0.00029,0.0,0.03673]
[1776609588246,65.93,75921.91,0.1,0.0003,0.0,0.03719]
[1776609593280,65.93,75924.27,0.1,0.0003,0.0,0.03733]
[1776609598316,65.93,75924.81,0.1,0.0003,0.0,0.03736]
[1776609602542,65.93,75943.33,0.1,0.00031,0.0,0.03845]
[1776609608385,65.93,75941.12,0.1,0.00031,0.0,0.03832]
[1776609612620,65.93,75973.42,0.1,0.00033,0.0,0.04028]
[1776609614434,65.93,75989.93,0.1,0.00033,0.0,0.04132]
[1776609619465,65.93,75988.64,0.1,0.00033,0.0,0.04124]
[1776609624505,65.93,75984.91,0.1,0.00033,0.0,0.041]
[1776609629536,65.93,75984.87,0.1,0.00033,0.0,0.041]
[1776609631550,65.93,75975.7,0.1,0.00032,0.0,0.04018]
[1776609636587,65.93,75975.21,0.1,0.00032,0.0,0.04015]
[1776609639606,65.93,75964.24,0.1,0.00032,0.0,0.03947]
[1776609642826,65.93,75974.95,0.1,0.00032,0.0,0.04013]
[1776609648669,65.93,75982.22,0.1,0.00033,0.0,0.04058]
[1776609654715,65.93,75990.69,0.1,0.00033,0.0,0.04112]
[1776609659747,65.93,75993.94,0.1,0.00033,0.0,0.04132]
[1776609662967,65.93,75982.49,0.1,0.00033,0.0,0.0406]
[1776609669817,65.93,75983.54,0.1,0.00033,0.0,0.04067]
[1776609674859,65.93,75974.37,0.1,0.00032,0.0,0.0401]
[1776609679886,65.93,75970.65,0.1,0.00032,0.0,0.03987]
[1776609684936,65.93,75959.86,0.1,0.00032,0.0,0.03921]
[1776609689956,65.93,75957.2,0.1,0.00031,0.0,0.03905]
[1776609694998,65.93,75960.55,0.1,0.00031,0.0,0.03901]
[1776609696003,65.93,75974.08,0.1,0.00032,0.0,0.03983]
[1776609702046,65.93,75967.31,0.1,0.00032,0.0,0.03942]
[1776609707081,65.93,75960.29,0.1,0.00031,0.0,0.03899]
[1776609712116,65.93,75961.85,0.1,0.00032,0.0,0.03909]
[1776609718159,65.93,75964.44,0.1,0.00032,0.0,0.03924]
[1776609723388,65.93,75972.18,0.1,0.00032,0.0,0.03972]
[1776609729236,65.93,75972.46,0.1,0.00032,0.0,0.03973]
[1776609734270,65.93,75966.71,0.1,0.00032,0.0,0.03938]
[1776609743333,65.93,75967.64,0.1,0.00032,0.0,0.03944]
[1776609749375,65.93,75963.26,0.1,0.00032,0.0,0.03917]
[1776609755417,65.93,75961.31,0.1,0.00031,0.0,0.03881]
[1776609761461,65.93,75960.84,0.1,0.00031,0.0,0.03878]
[1776609766495,65.93,75961.13,0.1,0.00031,0.0,0.0388]
[1776609773738,65.93,75961.15,0.1,0.00031,0.0,0.0388]
[1776609779586,65.93,75960.38,0.1,0.00031,0.0,0.03876]
[1776609785630,65.93,75960.81,0.1,0.00031,0.0,0.03878]
[1776609790667,65.93,75962.18,0.1,0.00031,0.0,0.03887]
[1776609795700,65.93,75960.18,0.1,0.00031,0.0,0.03875]
[1776609803949,65.93,75961.91,0.1,0.00031,0.0,0.03885]
[1776609809800,65.93,75961.1,0.1,0.00031,0.0,0.0388]
[1776609815842,65.93,75963.67,0.1,0.00031,0.0,0.03872]
[1776609820877,65.93,75975.1,0.1,0.00032,0.0,0.03941]
[1776609825914,65.93,75973.67,0.1,0.00032,0.0,0.03932]
[1776609830947,65.93,75976.73,0.1,0.00032,0.0,0.03951]
[1776609835983,65.93,75979.46,0.1,0.00032,0.0,0.03967]
[1776609841021,65.93,75973.54,0.1,0.00032,0.0,0.03931]
[1776609847063,65.93,75972.11,0.1,0.00032,0.0,0.03923]
[1776609852098,65.93,75969.76,0.1,0.00032,0.0,0.03908]
[1776609858141,65.93,75976.65,0.1,0.00032,0.0,0.0395]
[1776609863175,65.93,75979.48,0.1,0.00032,0.0,0.03968]
[1776609868211,65.93,75974.46,0.1,0.00032,0.0,0.03937]
[1776609873245,65.93,75974.54,0.1,0.00032,0.0,0.03913]
[1776609879287,65.93,75975.03,0.1,0.00032,0.0,0.03916]
[1776609884514,65.93,75974.13,0.1,0.00032,0.0,0.03911]
[1776609890364,65.93,75975.06,0.1,0.00032,0.0,0.03916]
[1776609895400,65.93,75977.94,0.1,0.00032,0.0,0.03934]
[1776609900434,65.93,75979.05,0.1,0.00032,0.0,0.03941]
[1776609905469,65.93,75977.91,0.1,0.00032,0.0,0.03934]
[1776609912519,65.93,75978.42,0.1,0.00032,0.0,0.03937]
[1776609917554,65.93,75967.26,0.1,0.00031,0.0,0.03869]
[1776609922589,65.93,75963.77,0.1,0.00031,0.0,0.03848]
[1776609927624,65.93,75960.66,0.1,0.00031,0.0,0.0383]
[1776609929638,65.93,75946.77,0.1,0.0003,0.0,0.03748]
[1776609932348,65.93,75944.51,0.1,0.0003,0.0,0.03712]
[1776609932658,65.93,75944.88,0.1,0.0003,0.0,0.03714]
[1776609933707,65.93,75942.31,0.1,0.0003,0.0,0.03699]
[1776609934674,65.93,75946.2,0.1,0.0003,0.0,0.03721]
[1776609939710,65.93,75952.08,0.1,0.0003,0.0,0.03756]
[1776609944934,65.93,75952.11,0.1,0.0003,0.0,0.03756]
[1776609950787,65.93,75949.56,0.1,0.0003,0.0,0.03741]
[1776609955821,65.93,75956.26,0.1,0.0003,0.0,0.0378]
[1776609960860,65.93,75959.27,0.1,0.00031,0.0,0.03798]
[1776609962872,65.93,75971.77,0.1,0.00031,0.0,0.03872]
[1776609963879,65.93,75983.43,0.1,0.00032,0.0,0.03943]
[1776609968914,65.93,75989.82,0.1,0.00032,0.0,0.03982]
[1776609973949,65.93,75997.55,0.1,0.00033,0.0,0.0403]
[1776609978986,65.93,76000.51,0.1,0.00033,0.0,0.04049]
[1776609981001,65.93,76020.21,0.1,0.00034,0.0,0.04174]
[1776609985215,65.93,76034.08,0.1,0.00035,0.0,0.04264]
[1776609991069,65.93,76039.35,0.1,0.00035,0.0,0.04272]
[1776609996113,65.93,76039.56,0.1,0.00035,0.0,0.04274]
[1776610001154,65.93,76035.32,0.1,0.00035,0.0,0.04246]
[1776610006187,65.93,76039.74,0.1,0.00035,0.0,0.04275]
[1776610012230,65.93,76040.18,0.1,0.00035,0.0,0.04278]
[1776610017268,65.93,76043.02,0.1,0.00035,0.0,0.04297]
[1776610022299,65.93,76044.53,0.1,0.00035,0.0,0.04307]
[1776610027335,65.93,76048.42,0.1,0.00035,0.0,0.04333]
[1776610032373,65.93,76049.03,0.1,0.00035,0.0,0.04337]
[1776610037403,65.93,76049.28,0.1,0.00035,0.0,0.04338]
[1776610042437,65.93,76049.09,0.1,0.00035,0.0,0.04337]
[1776610047477,65.93,76050.03,0.1,0.00035,0.0,0.04343]
[1776610052509,65.93,76059.4,0.1,0.00036,0.0,0.0438]
[1776610055715,65.93,76072.42,0.1,0.00036,0.0,0.04468]
[1776610058556,65.93,76097.29,0.1,0.00038,0.0,0.04641]
[1776610063591,65.93,76094.88,0.1,0.00038,0.0,0.04624]
[1776610068621,65.93,76099.22,0.1,0.00038,0.0,0.04655]
[1776610070636,65.93,76108.89,0.1,0.00039,0.0,0.04724]
[1776610074665,65.93,76124.87,0.1,0.0004,0.0,0.04841]
[1776610079699,65.93,76140.25,0.1,0.00041,0.0,0.04955]
[1776610084732,65.93,76130.36,0.1,0.0004,0.0,0.04881]
[1776610089769,65.93,76124.24,0.1,0.0004,0.0,0.04836]
[1776610094807,65.93,76124.22,0.1,0.0004,0.0,0.04836]
[1776610095813,65.93,76109.41,0.1,0.00039,0.0,0.04728]
[1776610100847,65.93,76104.54,0.1,0.00038,0.0,0.04693]
[1776610105882,65.93,76114.17,0.1,0.00039,0.0,0.04762]
[1776610108903,65.93,76128.55,0.1,0.0004,0.0,0.04868]
[1776610113939,65.93,76127.69,0.1,0.0004,0.0,0.04832]
[1776610118973,65.93,76130.11,0.1,0.0004,0.0,0.0485]
[1776610124012,65.93,76129.58,0.1,0.0004,0.0,0.04846]
[1776610129044,65.93,76124.24,0.1,0.00039,0.0,0.04807]
[1776610134079,65.93,76123.68,0.1,0.00039,0.0,0.04803]
[1776610139115,65.93,76126.59,0.1,0.0004,0.0,0.04824]
[1776610144151,65.93,76117.66,0.1,0.00039,0.0,0.04759]
[1776610150193,65.93,76110.49,0.1,0.00039,0.0,0.04707]
[1776610152206,65.93,76095.94,0.1,0.00038,0.0,0.04604]
[1776610157242,65.93,76092.43,0.1,0.00037,0.0,0.04579]
[1776610161268,65.93,76102.41,0.1,0.00038,0.0,0.0465]
[1776610166508,65.93,76114.78,0.1,0.00039,0.0,0.04738]
[1776610172345,65.93,76110.77,0.1,0.00038,0.0,0.04681]
[1776610174359,65.93,76097.39,0.1,0.00038,0.0,0.04586]
[1776610178388,65.93,76124.08,0.1,0.00039,0.0,0.04777]
[1776610183427,65.93,76111.29,0.1,0.00038,0.0,0.04685]
[1776610188476,65.93,76110.91,0.1,0.00038,0.0,0.04682]
[1776610193511,65.93,76111.63,0.1,0.00038,0.0,0.04687]
[1776610198546,65.93,76105.16,0.1,0.00038,0.0,0.04641]
[1776610203591,65.93,76108.15,0.1,0.00038,0.0,0.04662]
[1776610208617,65.93,76108.11,0.1,0.00038,0.0,0.04662]
[1776610213651,65.93,76107.33,0.1,0.00038,0.0,0.04657]
[1776610218686,65.93,76100.16,0.1,0.00038,0.0,0.04606]
[1776610223724,65.93,76105.59,0.1,0.00038,0.0,0.04644]
[1776610228759,65.93,76119.39,0.1,0.00039,0.0,0.04743]
[1776610233795,65.93,76127.6,0.1,0.00039,0.0,0.04774]
[1776610237010,65.93,76137.67,0.1,0.0004,0.0,0.04848]
[1776610242856,65.93,76128.27,0.1,0.00039,0.0,0.04779]
[1776610247891,65.93,76137.09,0.1,0.0004,0.0,0.04844]
[1776610252930,65.93,76142.23,0.1,0.0004,0.0,0.04882]
[1776610258969,65.93,76144.47,0.1,0.0004,0.0,0.04898]
[1776610264012,65.93,76136.08,0.1,0.0004,0.0,0.04836]
[1776610269043,65.93,76146.18,0.1,0.0004,0.0,0.04911]
[1776610271058,65.93,76130.45,0.1,0.00039,0.0,0.04795]
[1776610276091,65.93,76130.09,0.1,0.00039,0.0,0.04792]
[1776610281132,65.93,76126.55,0.1,0.00039,0.0,0.04766]
[1776610286163,65.93,76123.73,0.1,0.00039,0.0,0.04746]
[1776610292204,65.93,76124.38,0.1,0.00039,0.0,0.04722]
[1776610297432,65.93,76121.07,0.1,0.00039,0.0,0.04698]
[1776610302277,65.93,76101.65,0.1,0.00037,0.0,0.04561]
[1776610307503,65.93,76097.33,0.1,0.00037,0.0,0.04531]
[1776610313354,65.93,76098.24,0.1,0.00037,0.0,0.04537]
[1776610318387,65.93,76097.27,0.1,0.00037,0.0,0.0453]
[1776610323422,65.93,76095.71,0.1,0.00037,0.0,0.04519]
[1776610328457,65.93,76097.06,0.1,0.00037,0.0,0.04529]
[1776610333492,65.93,76102.58,0.1,0.00037,0.0,0.04567]
[1776610338536,65.93,76093.9,0.1,0.00037,0.0,0.04507]
[1776610343565,65.93,76081.62,0.1,0.00036,0.0,0.04423]
[1776610344570,65.93,76055.63,0.1,0.00035,0.0,0.04249]
[1776610349605,65.93,76058.94,0.1,0.00035,0.0,0.04271]
[1776610354645,65.93,76059.07,0.1,0.00035,0.0,0.04246]
[1776610359682,65.93,76066.31,0.1,0.00035,0.0,0.04293]
[1776610365726,65.93,76066.15,0.1,0.00035,0.0,0.04292]
[1776610370767,65.93,76060.77,0.1,0.00035,0.0,0.04257]
[1776610375801,65.93,76063.13,0.1,0.00035,0.0,0.04272]
[1776610380836,65.93,76064.51,0.1,0.00035,0.0,0.04281]
[1776610385871,65.93,76060.69,0.1,0.00035,0.0,0.04256]
[1776610390905,65.93,76053.85,0.1,0.00034,0.0,0.04211]
[1776610393926,65.93,76039.92,0.1,0.00034,0.0,0.04122]
[1776610395941,65.93,76029.95,0.1,0.00033,0.0,0.04059]
[1776610400978,65.93,76035.61,0.1,0.00033,0.0,0.04094]
[1776610406011,65.93,76030.29,0.1,0.00033,0.0,0.04061]
[1776610411045,65.93,76039.41,0.1,0.00033,0.0,0.04093]
[1776610414066,65.93,76050.58,0.1,0.00034,0.0,0.04165]
[1776610419104,65.93,76055.64,0.1,0.00034,0.0,0.04197]
[1776610424137,65.93,76057.18,0.1,0.00034,0.0,0.04207]
[1776610427158,65.93,76044.07,0.1,0.00034,0.0,0.04123]
[1776610432193,65.93,76042.56,0.1,0.00033,0.0,0.04113]
[1776610438236,65.93,76042.46,0.1,0.00033,0.0,0.04113]
[1776610443271,65.93,76047.96,0.1,0.00034,0.0,0.04148]
[1776610446292,65.93,76029.34,0.1,0.00033,0.0,0.0403]
[1776610451328,65.93,76020.12,0.1,0.00032,0.0,0.03972]
[1776610456363,65.93,76016.11,0.1,0.00032,0.0,0.03948]
[1776610459383,65.93,75998.25,0.1,0.00031,0.0,0.03839]
[1776610464419,65.93,75994.1,0.1,0.00031,0.0,0.03815]
[1776610470462,65.93,75998.49,0.1,0.00031,0.0,0.03841]
[1776610475496,65.93,75998.56,0.1,0.00031,0.0,0.03817]
[1776610480530,65.93,75993.15,0.1,0.00031,0.0,0.03785]
[1776610485566,65.93,75997.82,0.1,0.00031,0.0,0.03813]
[1776610490611,65.93,75993.27,0.1,0.00031,0.0,0.03786]
[1776610496642,65.93,75993.99,0.1,0.00031,0.0,0.0379]
[1776610501678,65.93,75985.98,0.1,0.0003,0.0,0.03743]
[1776610507719,65.93,75987.33,0.1,0.0003,0.0,0.03751]
[1776610512754,65.93,75978.74,0.1,0.0003,0.0,0.03701]
[1776610516782,65.93,75990.17,0.1,0.0003,0.0,0.03768]
[1776610521817,65.93,75988.2,0.1,0.0003,0.0,0.03756]
[1776610526857,65.93,76001.6,0.1,0.00031,0.0,0.03836]
[1776610531887,65.93,76001.93,0.1,0.00031,0.0,0.03814]
[1776610536925,65.93,76000.61,0.1,0.00031,0.0,0.03806]
[1776610542964,65.93,75997.29,0.1,0.00031,0.0,0.03786]
[1776610549211,65.93,75996.21,0.1,0.00031,0.0,0.0378]
[1776610555055,65.93,75987.67,0.1,0.0003,0.0,0.0373]
[1776610561092,65.93,75987.31,0.1,0.0003,0.0,0.03727]
[1776610566127,65.93,75988.38,0.1,0.0003,0.0,0.03734]
[1776610573177,65.93,75989.71,0.1,0.0003,0.0,0.03741]
[1776610578210,65.93,75996.28,0.1,0.00031,0.0,0.0378]
[1776610579421,65.93,76016.22,0.1,0.00032,0.0,0.039]
[1776610585259,65.93,76037.95,0.1,0.00033,0.0,0.04034]
[1776610590294,65.93,76041.88,0.1,0.00033,0.0,0.04058]
[1776610595333,65.93,76041.87,0.1,0.00033,0.0,0.04033]
[1776610600364,65.93,76042.32,0.1,0.00033,0.0,0.04036]
[1776610606411,65.93,76039.39,0.1,0.00033,0.0,0.04018]
[1776610611449,65.93,76043.56,0.1,0.00033,0.0,0.04044]
[1776610618498,65.93,76046.12,0.1,0.00033,0.0,0.0406]
[1776610624539,65.93,76046.97,0.1,0.00033,0.0,0.04065]
[1776610627560,65.93,76036.93,0.1,0.00033,0.0,0.04002]
[1776610631589,65.93,76027.28,0.1,0.00032,0.0,0.03943]
[1776610636623,65.93,76018.25,0.1,0.00032,0.0,0.03888]
[1776610641659,65.93,76010.56,0.1,0.00031,0.0,0.03841]
[1776610647700,65.93,76008.33,0.1,0.00031,0.0,0.03828]
[1776610652738,65.93,76003.96,0.1,0.00031,0.0,0.03778]
[1776610654750,65.93,75989.76,0.1,0.0003,0.0,0.03695]
[1776610659986,65.93,75986.26,0.1,0.0003,0.0,0.03675]
[1776610665828,65.93,75980.52,0.1,0.00029,0.0,0.03642]
[1776610670863,65.93,75981.05,0.1,0.00029,0.0,0.03645]
[1776610677912,65.93,75981.55,0.1,0.00029,0.0,0.03648]
[1776610682946,65.93,75985.21,0.1,0.0003,0.0,0.03669]
[1776610684962,65.93,75996.31,0.1,0.0003,0.0,0.03733]
[1776610690197,65.93,76002.13,0.1,0.00031,0.0,0.03767]
[1776610696040,65.93,76003.08,0.1,0.00031,0.0,0.03773]
[1776610702085,65.93,76002.02,0.1,0.00031,0.0,0.03767]
[1776610707116,65.93,76001.84,0.1,0.00031,0.0,0.03766]
[1776610712150,65.93,76003.0,0.1,0.0003,0.0,0.03749]
[1776610717186,65.93,75999.0,0.1,0.0003,0.0,0.03725]
[1776610724235,65.93,75999.22,0.1,0.0003,0.0,0.03727]
[1776610726255,65.93,76033.88,0.1,0.00032,0.0,0.03934]
[1776610731288,65.93,76040.04,0.1,0.00032,0.0,0.03972]
[1776610736325,65.93,76035.54,0.1,0.00032,0.0,0.03944]
[1776610741360,65.93,76036.51,0.1,0.00032,0.0,0.0395]
[1776610746394,65.93,76034.87,0.1,0.00032,0.0,0.0394]
[1776610751428,65.93,76034.98,0.1,0.00032,0.0,0.03941]
[1776610756464,65.93,76034.93,0.1,0.00032,0.0,0.0394]
[1776610761500,65.93,76034.63,0.1,0.00032,0.0,0.03939]
[1776610763514,65.93,76021.22,0.1,0.00031,0.0,0.03857]
[1776610768553,65.93,76021.77,0.1,0.00031,0.0,0.0386]
[1776610773582,65.93,76018.8,0.1,0.00031,0.0,0.03818]
[1776610779628,65.93,76018.64,0.1,0.00031,0.0,0.03818]
[1776610783655,65.93,76029.36,0.1,0.00032,0.0,0.03882]
[1776610788690,65.93,76030.49,0.1,0.00032,0.0,0.03889]
[1776610793726,65.93,76035.71,0.1,0.00032,0.0,0.03921]
[1776610798760,65.93,76038.02,0.1,0.00032,0.0,0.03935]
[1776610803795,65.93,76042.17,0.1,0.00032,0.0,0.0396]
[1776610808830,65.93,76043.19,0.1,0.00032,0.0,0.03967]
[1776610813865,65.93,76042.61,0.1,0.00032,0.0,0.03963]
[1776610818904,65.93,76042.22,0.1,0.00032,0.0,0.03961]
[1776610823937,65.93,76042.86,0.1,0.00032,0.0,0.03965]
[1776610828970,65.93,76044.42,0.1,0.00032,0.0,0.03974]
[1776610831181,65.93,76036.03,0.1,0.00032,0.0,0.03898]
[1776610841251,65.93,76033.76,0.1,0.00032,0.0,0.03884]
[1776610844075,65.93,76017.85,0.1,0.00031,0.0,0.03789]
[1776610847097,65.93,76007.33,0.1,0.0003,0.0,0.03727]
[1776610850118,65.93,75994.5,0.1,0.0003,0.0,0.03653]
[1776610855153,65.93,75997.98,0.1,0.0003,0.0,0.03673]
[1776610860195,65.93,76003.64,0.1,0.0003,0.0,0.03705]
[1776610870258,65.93,75994.21,0.1,0.0003,0.0,0.03651]
[1776610873283,65.93,75976.65,0.1,0.00029,0.0,0.03552]
[1776610878318,65.93,75981.38,0.1,0.00029,0.0,0.03578]
[1776610883349,65.93,75974.81,0.1,0.00029,0.0,0.03541]
[1776610888392,65.93,75971.97,0.1,0.00028,0.0,0.03526]
[1776610891603,65.93,75956.19,0.1,0.00028,0.0,0.03417]
[1776610897453,65.93,75946.34,0.1,0.00027,0.0,0.03364]
[1776610901674,65.93,75925.66,0.1,0.00026,0.0,0.03256]
[1776610905510,65.93,75915.69,0.1,0.00026,0.0,0.03204]
[1776610909537,65.93,75927.95,0.1,0.00026,0.0,0.03267]
[1776610914573,65.93,75920.4,0.1,0.00026,0.0,0.03229]
[1776610919607,65.93,75914.21,0.1,0.00026,0.0,0.03197]
[1776610924643,65.93,75918.69,0.1,0.00026,0.0,0.0322]
[1776610927672,65.93,75900.17,0.1,0.00025,0.0,0.03126]
[1776610932698,65.93,75907.64,0.1,0.00025,0.0,0.03164]
[1776610936730,65.93,75896.53,0.1,0.00025,0.0,0.03108]
[1776610939751,65.93,75883.47,0.1,0.00024,0.0,0.03044]
[1776610941980,65.93,75872.03,0.1,0.00024,0.0,0.02989]
[1776610947806,65.93,75877.86,0.1,0.00024,0.0,0.03017]
[1776610950834,65.93,75888.03,0.1,0.00025,0.0,0.03066]
[1776610955869,65.93,75892.04,0.1,0.00025,0.0,0.03066]
[1776610960903,65.93,75893.85,0.1,0.00025,0.0,0.03075]
[1776610965940,65.93,75895.61,0.1,0.00025,0.0,0.03084]
[1776610970974,65.93,75893.52,0.1,0.00025,0.0,0.03073]
[1776610976013,65.93,75893.54,0.1,0.00025,0.0,0.03073]
[1776610981044,65.93,75907.39,0.1,0.00025,0.0,0.03142]
[1776610984065,65.93,75920.35,0.1,0.00026,0.0,0.03207]
[1776610989100,65.93,75926.71,0.1,0.00026,0.0,0.0324]
[1776610994136,65.93,75930.3,0.1,0.00026,0.0,0.03259]
[1776610999171,65.93,75930.79,0.1,0.00026,0.0,0.03261]
[1776611004206,65.93,75930.92,0.1,0.00026,0.0,0.03262]
[1776611009241,65.93,75932.52,0.1,0.00026,0.0,0.0327]
[1776611014276,65.93,75938.67,0.1,0.00026,0.0,0.03281]
[1776611019312,65.93,75940.03,0.1,0.00026,0.0,0.03288]
[1776611024350,65.93,75941.01,0.1,0.00027,0.0,0.03293]
[1776611029385,65.93,75941.57,0.1,0.00027,0.0,0.03296]
[1776611035424,65.93,75940.36,0.1,0.00026,0.0,0.0329]
[1776611041476,65.93,75944.14,0.1,0.00027,0.0,0.0331]
[1776611044502,65.93,75971.23,0.1,0.00028,0.0,0.03455]
[1776611049535,65.93,75980.32,0.1,0.00028,0.0,0.03505]
[1776611051550,65.93,75997.23,0.1,0.00029,0.0,0.03599]
[1776611054571,65.93,75986.26,0.1,0.00029,0.0,0.03538]
[1776611059607,65.93,75986.89,0.1,0.00029,0.0,0.03541]
[1776611064641,65.93,75986.39,0.1,0.00029,0.0,0.03538]
[1776611069678,65.93,75995.14,0.1,0.00029,0.0,0.03587]
[1776611074710,65.93,75997.82,0.1,0.00029,0.0,0.0358]
[1776611079744,65.93,75998.97,0.1,0.00029,0.0,0.03586]
[1776611084780,65.93,75996.62,0.1,0.00029,0.0,0.03573]
[1776611089815,65.93,75995.83,0.1,0.00029,0.0,0.03568]
[1776611094851,65.93,75995.47,0.1,0.00029,0.0,0.03566]
[1776611098886,65.93,76017.27,0.1,0.0003,0.0,0.03691]
[1776611103124,65.93,75999.44,0.1,0.00029,0.0,0.03589]
[1776611108949,65.93,75995.77,0.1,0.00029,0.0,0.03568]
[1776611113983,65.93,76004.3,0.1,0.00029,0.0,0.03616]
[1776611118032,65.93,75984.97,0.1,0.00028,0.0,0.03508]
[1776611120036,65.93,75975.35,0.1,0.00028,0.0,0.03455]
[1776611125070,65.93,75967.03,0.1,0.00028,0.0,0.0341]
[1776611130107,65.93,75961.13,0.1,0.00027,0.0,0.03378]
[1776611135138,65.93,75955.1,0.1,0.00027,0.0,0.03324]
[1776611140174,65.93,75951.32,0.1,0.00027,0.0,0.03305]
[1776611143763,65.93,75951.33,0.1,0.00027,0.0,0.03305]
[1776611144200,65.93,75950.62,0.1,0.00027,0.0,0.03301]
[1776611149240,65.93,75950.61,0.1,0.00027,0.0,0.03301]
[1776611154275,65.93,75946.61,0.1,0.00026,0.0,0.0328]
[1776611159310,65.93,75961.18,0.1,0.00027,0.0,0.03357]
[1776611164348,65.93,75961.5,0.1,0.00027,0.0,0.03358]
[1776611168375,65.93,75944.9,0.1,0.00026,0.0,0.03271]
[1776611173626,65.93,75942.26,0.1,0.00026,0.0,0.03257]
[1776611179450,65.93,75926.44,0.1,0.00026,0.0,0.03176]
[1776611185493,65.93,75922.93,0.1,0.00025,0.0,0.03159]
[1776611190528,65.93,75922.57,0.1,0.00025,0.0,0.03157]
[1776611192380,65.93,75922.21,0.1,0.00025,0.0,0.03135]
[1776611192543,65.93,75920.42,0.1,0.00025,0.0,0.03126]
[1776611193765,65.93,75910.58,0.1,0.00025,0.0,0.03077]
[1776611199591,65.93,75900.99,0.1,0.00024,0.0,0.0303]
[1776611204626,65.93,75902.03,0.1,0.00024,0.0,0.03035]
[1776611209661,65.93,75902.47,0.1,0.00024,0.0,0.03037]
[1776611214697,65.93,75895.18,0.1,0.00024,0.0,0.03002]
[1776611217718,65.93,75905.75,0.1,0.00025,0.0,0.03053]
[1776611223979,65.93,75912.37,0.1,0.00025,0.0,0.03086]
[1776611229803,65.93,75913.71,0.1,0.00025,0.0,0.03092]
[1776611235846,65.93,75915.84,0.1,0.00025,0.0,0.03103]
[1776611240881,65.93,75914.42,0.1,0.00025,0.0,0.03096]
[1776611245916,65.93,75921.6,0.1,0.00025,0.0,0.03131]
[1776611250950,65.93,75915.66,0.1,0.00025,0.0,0.03102]
[1776611255984,65.93,75914.54,0.1,0.00025,0.0,0.03076]
[1776611261021,65.93,75916.55,0.1,0.00025,0.0,0.03086]
[1776611266056,65.93,75916.37,0.1,0.00025,0.0,0.03085]
[1776611271091,65.93,75924.01,0.1,0.00025,0.0,0.03123]
[1776611276128,65.93,75924.49,0.1,0.00025,0.0,0.03126]
[1776611280161,65.93,75939.7,0.1,0.00026,0.0,0.03202]
[1776611286197,65.93,75949.18,0.1,0.00026,0.0,0.03251]
[1776611291231,65.93,75951.52,0.1,0.00026,0.0,0.03263]
[1776611298280,65.93,75956.96,0.1,0.00027,0.0,0.03291]
[1776611303316,65.93,75963.94,0.1,0.00027,0.0,0.03328]
[1776611306347,65.93,75950.91,0.1,0.00026,0.0,0.0326]
[1776611311381,65.93,75942.5,0.1,0.00026,0.0,0.03196]
[1776611316416,65.93,75951.96,0.1,0.00026,0.0,0.03244]
[1776611321456,65.93,75954.61,0.1,0.00026,0.0,0.03258]
[1776611326487,65.93,75957.97,0.1,0.00026,0.0,0.03275]
[1776611332531,65.93,75963.34,0.1,0.00027,0.0,0.03304]
[1776611334759,65.93,75973.03,0.1,0.00027,0.0,0.03355]
[1776611341596,65.93,75977.87,0.1,0.00027,0.0,0.03381]
[1776611346628,65.93,75973.96,0.1,0.00027,0.0,0.0336]
[1776611351674,65.93,75967.99,0.1,0.00027,0.0,0.03328]
[1776611358723,65.93,75966.26,0.1,0.00027,0.0,0.03319]
[1776611363759,65.93,75965.19,0.1,0.00027,0.0,0.03313]
[1776611368792,65.93,75966.74,0.1,0.00027,0.0,0.03321]
[1776611375040,65.93,75965.5,0.1,0.00027,0.0,0.03294]
[1776611380876,65.93,75965.01,0.1,0.00027,0.0,0.03291]
[1776611385911,65.93,75964.16,0.1,0.00027,0.0,0.03287]
[1776611390946,65.93,75960.92,0.1,0.00026,0.0,0.0327]
[1776611395181,65.93,75948.19,0.1,0.00026,0.0,0.03204]
[1776611403032,65.93,75945.01,0.1,0.00026,0.0,0.03188]
[1776611407062,65.93,75954.58,0.1,0.00026,0.0,0.03237]
[1776611412096,65.93,75955.27,0.1,0.00026,0.0,0.0324]
[1776611417136,65.93,75963.6,0.1,0.00027,0.0,0.03284]
[1776611422169,65.93,75965.69,0.1,0.00027,0.0,0.03295]
[1776611427203,65.93,75971.84,0.1,0.00027,0.0,0.03327]
[1776611432239,65.93,75973.69,0.1,0.00027,0.0,0.03315]
[1776611437283,65.93,75978.27,0.1,0.00027,0.0,0.03339]
[1776611442308,65.93,75982.77,0.1,0.00027,0.0,0.03363]
[1776611447343,65.93,75985.77,0.1,0.00027,0.0,0.03379]
[1776611450366,65.93,75998.56,0.1,0.00028,0.0,0.03449]
[1776611455399,65.93,76006.61,0.1,0.00028,0.0,0.03493]
[1776611460435,65.93,76000.2,0.1,0.00028,0.0,0.03458]
[1776611462448,65.93,75984.85,0.1,0.00027,0.0,0.03374]
[1776611467488,65.93,75983.79,0.1,0.00027,0.0,0.03369]
[1776611473526,65.93,75983.74,0.1,0.00027,0.0,0.03369]
[1776611477553,65.93,75971.88,0.1,0.00027,0.0,0.03306]
[1776611485610,65.93,75967.27,0.1,0.00027,0.0,0.03281]
[1776611491651,65.93,75964.27,0.1,0.00026,0.0,0.03245]
[1776611498704,65.93,75962.66,0.1,0.00026,0.0,0.03236]
[1776611500714,65.93,75951.0,0.1,0.00026,0.0,0.03177]
[1776611504742,65.93,75960.79,0.1,0.00026,0.0,0.03227]
[1776611510785,65.93,75965.64,0.1,0.00026,0.0,0.03252]
[1776611516023,65.93,75965.24,0.1,0.00026,0.0,0.0325]
[1776611521861,65.93,75966.59,0.1,0.00026,0.0,0.03257]
[1776611526897,65.93,75967.14,0.1,0.00026,0.0,0.0326]
[1776611531932,65.93,75978.52,0.1,0.00027,0.0,0.03319]
[1776611536966,65.93,75981.79,0.1,0.00027,0.0,0.03336]
[1776611542004,65.93,75988.31,0.1,0.00027,0.0,0.03371]
[1776611547042,65.93,75993.45,0.1,0.00028,0.0,0.03399]
[1776611552077,65.93,75993.76,0.1,0.00027,0.0,0.03379]
[1776611557111,65.93,75995.15,0.1,0.00027,0.0,0.03386]
[1776611562147,65.93,75999.54,0.1,0.00028,0.0,0.0341]
[1776611567185,65.93,76001.1,0.1,0.00028,0.0,0.03418]
[1776611572218,65.93,76009.97,0.1,0.00028,0.0,0.03467]
[1776611576448,65.93,76030.17,0.1,0.00029,0.0,0.03579]
[1776611582287,65.93,76034.54,0.1,0.00029,0.0,0.03604]
[1776611584300,65.93,76023.86,0.1,0.00029,0.0,0.03544]
[1776611589336,65.93,76023.16,0.1,0.00029,0.0,0.0354]
[1776611594371,65.93,76022.18,0.1,0.00029,0.0,0.03534]
[1776611599408,65.93,76028.83,0.1,0.00029,0.0,0.03572]
[1776611604443,65.93,76033.58,0.1,0.00029,0.0,0.03599]
[1776611609475,65.93,76049.8,0.1,0.0003,0.0,0.03692]
[1776611614510,65.93,76052.79,0.1,0.0003,0.0,0.03686]
[1776611619549,65.93,76050.84,0.1,0.0003,0.0,0.03674]
[1776611624583,65.93,76050.64,0.1,0.0003,0.0,0.03673]
[1776611629618,65.93,76048.16,0.1,0.0003,0.0,0.03659]
[1776611634653,65.93,76034.78,0.1,0.00029,0.0,0.03582]
[1776611639687,65.93,76031.19,0.1,0.00029,0.0,0.03562]
[1776611645729,65.93,76030.26,0.1,0.00029,0.0,0.03557]
[1776611650764,65.93,76037.98,0.1,0.00029,0.0,0.03601]
[1776611655799,65.93,76038.04,0.1,0.00029,0.0,0.03601]
[1776611661842,65.93,76038.96,0.1,0.00029,0.0,0.03606]
[1776611667078,65.93,76041.56,0.1,0.00029,0.0,0.03621]
[1776611673928,65.93,76041.31,0.1,0.00029,0.0,0.03596]
[1776611678984,65.93,76037.96,0.1,0.00029,0.0,0.03577]
[1776611687218,65.93,76039.09,0.1,0.00029,0.0,0.03584]
[1776611693082,65.93,76037.35,0.1,0.00029,0.0,0.03574]
[1776611697288,65.93,76023.06,0.1,0.00028,0.0,0.03494]
[1776611703151,65.93,76021.17,0.1,0.00028,0.0,0.03483]
[1776611709193,65.93,76017.82,0.1,0.00028,0.0,0.03465]
[1776611714228,65.93,76027.68,0.1,0.00029,0.0,0.0352]
[1776611719263,65.93,76017.52,0.1,0.00028,0.0,0.03463]
[1776611724299,65.93,76012.59,0.1,0.00028,0.0,0.03436]
[1776611729333,65.93,76029.65,0.1,0.00029,0.0,0.03531]
[1776611735380,65.93,76036.79,0.1,0.00029,0.0,0.03548]
[1776611741420,65.93,76039.2,0.1,0.00029,0.0,0.03561]
[1776611746455,65.93,76040.76,0.1,0.00029,0.0,0.0357]
[1776611751490,65.93,76041.13,0.1,0.00029,0.0,0.03572]
[1776611756527,65.93,76042.99,0.1,0.00029,0.0,0.03583]
[1776611759552,65.93,76061.14,0.1,0.0003,0.0,0.03687]
[1776611764584,65.93,76055.4,0.1,0.0003,0.0,0.03654]
[1776611771633,65.93,76055.32,0.1,0.0003,0.0,0.03653]
[1776611776671,65.93,76059.14,0.1,0.0003,0.0,0.03675]
[1776611777850,65.93,76069.99,0.1,0.00031,0.0,0.03739]
[1776611783717,65.93,76064.84,0.1,0.0003,0.0,0.03709]
[1776611788752,65.93,76072.63,0.1,0.00031,0.0,0.03755]
[1776611793789,65.93,76071.72,0.1,0.0003,0.0,0.03725]
[1776611798826,65.93,76067.66,0.1,0.0003,0.0,0.03701]
[1776611800838,65.93,76077.64,0.1,0.00031,0.0,0.0376]
[1776611805874,65.93,76082.51,0.1,0.00031,0.0,0.03789]
[1776611809902,65.93,76094.67,0.1,0.00032,0.0,0.03862]
[1776611814937,65.93,76094.56,0.1,0.00032,0.0,0.03862]
[1776611819973,65.93,76098.1,0.1,0.00032,0.0,0.03883]
[1776611825012,65.93,76088.62,0.1,0.00031,0.0,0.03826]
[1776611826891,65.93,76088.62,0.1,0.00031,0.0,0.03826]
[1776611826938,65.93,76087.94,0.1,0.00031,0.0,0.03822]
[1776611828349,65.93,76087.94,0.1,0.00031,0.0,0.03822]
[1776611828450,65.93,76088.72,0.1,0.00031,0.0,0.03826]
[1776611834071,65.93,76096.59,0.1,0.00032,0.0,0.03874]
[1776611839106,65.93,76096.87,0.1,0.00032,0.0,0.03876]
[1776611842127,65.93,76109.09,0.1,0.00032,0.0,0.03951]
[1776611847162,65.93,76107.62,0.1,0.00032,0.0,0.03942]
[1776611852196,65.93,76110.88,0.1,0.00032,0.0,0.03937]
[1776611857232,65.93,76109.32,0.1,0.00032,0.0,0.03927]
[1776611862268,65.93,76111.3,0.1,0.00032,0.0,0.03939]
[1776611867310,65.93,76108.13,0.1,0.00032,0.0,0.0392]
[1776611872343,65.93,76102.99,0.1,0.00032,0.0,0.03888]
[1776611877377,65.93,76110.22,0.1,0.00032,0.0,0.03933]
[1776611882415,65.93,76107.79,0.1,0.00032,0.0,0.03918]
[1776611887448,65.93,76114.15,0.1,0.00032,0.0,0.03957]
[1776611892482,65.93,76118.92,0.1,0.00033,0.0,0.03987]
[1776611897517,65.93,76123.9,0.1,0.00033,0.0,0.04018]
[1776611902552,65.93,76126.78,0.1,0.00033,0.0,0.04036]
[1776611907587,65.93,76128.33,0.1,0.00033,0.0,0.04046]
[1776611912623,65.93,76130.67,0.1,0.00033,0.0,0.04035]
[1776611914640,65.93,76140.45,0.1,0.00034,0.0,0.04098]
[1776611915647,65.93,76153.73,0.1,0.00034,0.0,0.04184]
[1776611920687,65.93,76154.77,0.1,0.00035,0.0,0.0419]
[1776611925719,65.93,76158.76,0.1,0.00035,0.0,0.04217]
[1776611928906,65.93,76148.0,0.1,0.00034,0.0,0.04146]
[1776611935791,65.93,76147.5,0.1,0.00034,0.0,0.04143]
[1776611940828,65.93,76144.0,0.1,0.00034,0.0,0.0412]
[1776611945863,65.93,76136.88,0.1,0.00034,0.0,0.04075]
[1776611949047,65.93,76124.92,0.1,0.00033,0.0,0.03999]
[1776611952913,65.93,76114.1,0.1,0.00032,0.0,0.03932]
[1776611957947,65.93,76106.62,0.1,0.00032,0.0,0.03886]
[1776611962984,65.93,76103.86,0.1,0.00032,0.0,0.03869]
[1776611966005,65.93,76082.89,0.1,0.00031,0.0,0.03743]
[1776611971039,65.93,76082.55,0.1,0.0003,0.0,0.03717]
[1776611976074,65.93,76081.03,0.1,0.0003,0.0,0.03708]
[1776611981111,65.93,76075.53,0.1,0.0003,0.0,0.03676]
[1776611986143,65.93,76068.82,0.1,0.0003,0.0,0.03637]
[1776611991178,65.93,76070.79,0.1,0.0003,0.0,0.03649]
[1776611996213,65.93,76071.07,0.1,0.0003,0.0,0.0365]
[1776612001249,65.93,76078.59,0.1,0.0003,0.0,0.03694]
[1776612006285,65.93,76087.25,0.1,0.00031,0.0,0.03745]
[1776612011318,65.93,76084.81,0.1,0.00031,0.0,0.03731]
[1776612016356,65.93,76088.01,0.1,0.00031,0.0,0.03749]
[1776612021389,65.93,76092.02,0.1,0.00031,0.0,0.03773]
[1776612024418,65.93,76077.28,0.1,0.0003,0.0,0.03686]
[1776612029614,65.93,76075.04,0.1,0.0003,0.0,0.03673]
[1776612035490,65.93,76073.96,0.1,0.0003,0.0,0.03644]
[1776612036498,65.93,76062.28,0.1,0.00029,0.0,0.03577]
[1776612041534,65.93,76059.63,0.1,0.00029,0.0,0.03562]
[1776612047575,65.93,76053.3,0.1,0.00029,0.0,0.03526]
[1776612052611,65.93,76049.85,0.1,0.00029,0.0,0.03507]
[1776612057646,65.93,76044.79,0.1,0.00028,0.0,0.03479]
[1776612059825,65.93,76032.28,0.1,0.00028,0.0,0.0341]
[1776612065704,65.93,76030.71,0.1,0.00028,0.0,0.03402]
[1776612070737,65.93,76032.4,0.1,0.00028,0.0,0.03411]
[1776612074765,65.93,76019.16,0.1,0.00027,0.0,0.0334]
[1776612079969,65.93,76019.63,0.1,0.00027,0.0,0.03342]
[1776612085847,65.93,76022.39,0.1,0.00027,0.0,0.03357]
[1776612090881,65.93,76029.21,0.1,0.00028,0.0,0.03394]
[1776612095918,65.93,76025.96,0.1,0.00027,0.0,0.03354]
[1776612100953,65.93,76025.79,0.1,0.00027,0.0,0.03353]
[1776612105988,65.93,76026.9,0.1,0.00027,0.0,0.03359]
[1776612110185,65.93,76014.2,0.1,0.00027,0.0,0.03292]
[1776612113037,65.93,75997.17,0.1,0.00026,0.0,0.03203]
[1776612116058,65.93,75985.86,0.1,0.00025,0.0,0.03145]
[1776612121094,65.93,75978.32,0.1,0.00025,0.0,0.03108]
[1776612122100,65.93,75966.9,0.1,0.00025,0.0,0.03051]
[1776612124115,65.93,75940.08,0.1,0.00024,0.0,0.02922]
[1776612126130,65.93,75929.0,0.1,0.00023,0.0,0.0287]
[1776612131166,65.93,75925.89,0.1,0.00023,0.0,0.02856]
[1776612133178,65.93,75937.69,0.1,0.00023,0.0,0.02911]
[1776612137206,65.93,75923.11,0.1,0.00023,0.0,0.02843]
[1776612139223,65.93,75898.1,0.1,0.00022,0.0,0.0273]
[1776612142241,65.93,75907.66,0.1,0.00022,0.0,0.02772]
[1776612147312,65.93,75914.74,0.1,0.00023,0.0,0.02804]
[1776612149293,65.93,75925.51,0.1,0.00023,0.0,0.02854]
[1776612151308,65.93,75918.69,0.1,0.00023,0.0,0.02804]
[1776612152315,65.93,75908.9,0.1,0.00022,0.0,0.02759]
[1776612157350,65.93,75909.77,0.1,0.00022,0.0,0.02763]
[1776612162387,65.93,75915.77,0.1,0.00022,0.0,0.0279]
[1776612167420,65.93,75918.03,0.1,0.00023,0.0,0.02801]
[1776612172455,65.93,75920.37,0.1,0.00023,0.0,0.02811]
[1776612177490,65.93,75919.42,0.1,0.00023,0.0,0.02807]
[1776612182525,65.93,75922.7,0.1,0.00023,0.0,0.02822]
[1776612183533,65.93,75935.84,0.1,0.00023,0.0,0.02883]
[1776612186558,65.93,75948.9,0.1,0.00024,0.0,0.02944]
[1776612192595,65.93,75947.22,0.1,0.00024,0.0,0.02936]
[1776612197631,65.93,75954.23,0.1,0.00024,0.0,0.0297]
[1776612200841,65.93,75941.9,0.1,0.00023,0.0,0.02911]
[1776612206697,65.93,75942.3,0.1,0.00023,0.0,0.02913]
[1776612211732,65.93,75943.13,0.1,0.00023,0.0,0.02897]
[1776612213746,65.93,75953.21,0.1,0.00024,0.0,0.02945]
[1776612218782,65.93,75957.73,0.1,0.00024,0.0,0.02967]
[1776612223817,65.93,75962.68,0.1,0.00024,0.0,0.0299]
[1776612228851,65.93,75954.68,0.1,0.00024,0.0,0.02952]
[1776612233891,65.93,75958.8,0.1,0.00024,0.0,0.02972]
[1776612236907,65.93,75948.65,0.1,0.00024,0.0,0.02923]
[1776612241942,65.93,75951.64,0.1,0.00024,0.0,0.02938]
[1776612242951,65.93,75962.54,0.1,0.00024,0.0,0.0299]
[1776612246978,65.93,75973.98,0.1,0.00025,0.0,0.03045]
[1776612251201,65.93,75994.94,0.1,0.00026,0.0,0.0315]
[1776612257053,65.93,75991.36,0.1,0.00025,0.0,0.03132]
[1776612262084,65.93,75981.46,0.1,0.00025,0.0,0.03082]
[1776612267124,65.93,75977.8,0.1,0.00025,0.0,0.03064]
[1776612269136,65.93,75992.98,0.1,0.00025,0.0,0.0314]
[1776612274170,65.93,75999.5,0.1,0.00026,0.0,0.03152]
[1776612279205,65.93,75993.32,0.1,0.00025,0.0,0.03121]
[1776612284241,65.93,75993.08,0.1,0.00025,0.0,0.0312]
[1776612291481,65.93,75992.48,0.1,0.00025,0.0,0.03117]
[1776612297331,65.93,75992.66,0.1,0.00025,0.0,0.03118]
[1776612302366,65.93,75991.03,0.1,0.00025,0.0,0.03109]
[1776612305388,65.93,75975.14,0.1,0.00025,0.0,0.03031]
[1776612310422,65.93,75967.15,0.1,0.00024,0.0,0.02992]
[1776612315457,65.93,75958.87,0.1,0.00024,0.0,0.02952]
[1776612320492,65.93,75958.67,0.1,0.00024,0.0,0.02951]
[1776612325529,65.93,75953.99,0.1,0.00024,0.0,0.02929]
[1776612330562,65.93,75949.63,0.1,0.00023,0.0,0.02908]
[1776612335597,65.93,75948.99,0.1,0.00023,0.0,0.02886]
[1776612340632,65.93,75950.08,0.1,0.00023,0.0,0.02891]
[1776612346675,65.93,75948.35,0.1,0.00023,0.0,0.02883]
[1776612351908,65.93,75953.47,0.1,0.00023,0.0,0.02907]
[1776612357751,65.93,75948.96,0.1,0.00023,0.0,0.02886]
[1776612362786,65.93,75949.6,0.1,0.00023,0.0,0.02889]
[1776612366815,65.93,75959.58,0.1,0.00024,0.0,0.02936]
[1776612372046,65.93,75962.61,0.1,0.00024,0.0,0.0295]
[1776612377892,65.93,75961.06,0.1,0.00024,0.0,0.02943]
[1776612382928,65.93,75960.43,0.1,0.00024,0.0,0.0294]
[1776612387962,65.93,75956.3,0.1,0.00024,0.0,0.0292]
[1776612392997,65.93,75955.62,0.1,0.00023,0.0,0.02898]
[1776612399040,65.93,75952.33,0.1,0.00023,0.0,0.02882]
[1776612404074,65.93,75955.03,0.1,0.00023,0.0,0.02895]
[1776612409109,65.93,75962.31,0.1,0.00024,0.0,0.02929]
[1776612415151,65.93,75965.24,0.1,0.00024,0.0,0.02943]
[1776612418172,65.93,75974.81,0.1,0.00024,0.0,0.02989]
[1776612423237,65.93,75978.27,0.1,0.00024,0.0,0.03006]
[1776612428244,65.93,75977.14,0.1,0.00024,0.0,0.03]
[1776612433281,65.93,75974.22,0.1,0.00024,0.0,0.02986]
[1776612438317,65.93,75978.04,0.1,0.00024,0.0,0.03005]
[1776612442541,65.93,75991.41,0.1,0.00025,0.0,0.0307]
[1776612449396,65.93,75992.14,0.1,0.00025,0.0,0.03074]
[1776612454431,65.93,75995.35,0.1,0.00025,0.0,0.03069]
[1776612459466,65.93,75995.77,0.1,0.00025,0.0,0.03071]
[1776612464501,65.93,75995.64,0.1,0.00025,0.0,0.03071]
[1776612469535,65.93,75995.99,0.1,0.00025,0.0,0.03072]
[1776612474571,65.93,75995.43,0.1,0.00025,0.0,0.0307]
[1776612479608,65.93,75991.78,0.1,0.00025,0.0,0.03052]
[1776612484641,65.93,75984.05,0.1,0.00024,0.0,0.03014]
[1776612489677,65.93,75983.01,0.1,0.00024,0.0,0.03009]
[1776612492697,65.93,75968.68,0.1,0.00024,0.0,0.0294]
[1776612497732,65.93,75965.19,0.1,0.00024,0.0,0.02923]
[1776612500753,65.93,75954.06,0.1,0.00023,0.0,0.02871]
[1776612504781,65.93,75964.09,0.1,0.00024,0.0,0.02918]
[1776612509816,65.93,75965.92,0.1,0.00024,0.0,0.02927]
[1776612514851,65.93,75964.38,0.1,0.00023,0.0,0.029]
[1776612519886,65.93,75963.49,0.1,0.00023,0.0,0.02896]
[1776612527944,65.93,75963.37,0.1,0.00023,0.0,0.02895]
[1776612533172,65.93,75959.0,0.1,0.00023,0.0,0.02875]
[1776612539019,65.93,75957.9,0.1,0.00023,0.0,0.0287]
[1776612544055,65.93,75959.63,0.1,0.00023,0.0,0.02878]
[1776612549089,65.93,75951.48,0.1,0.00023,0.0,0.0284]
[1776612554125,65.93,75951.75,0.1,0.00023,0.0,0.02841]
[1776612559160,65.93,75957.71,0.1,0.00023,0.0,0.02869]
[1776612564195,65.93,75956.42,0.1,0.00023,0.0,0.02863]
[1776612570239,65.93,75956.74,0.1,0.00023,0.0,0.02864]
[1776612575276,65.93,75957.01,0.1,0.00023,0.0,0.02846]
[1776612580311,65.93,75957.66,0.1,0.00023,0.0,0.02849]
[1776612587359,65.93,75958.25,0.1,0.00023,0.0,0.02852]
[1776612593593,65.93,75957.43,0.1,0.00023,0.0,0.02848]
[1776612599442,65.93,75956.82,0.1,0.00023,0.0,0.02845]
[1776612604477,65.93,75961.24,0.1,0.00023,0.0,0.02866]
[1776612609524,65.93,75958.18,0.1,0.00023,0.0,0.02852]
[1776612614549,65.93,75964.73,0.1,0.00023,0.0,0.02882]
[1776612617575,65.93,75981.53,0.1,0.00024,0.0,0.02962]
[1776612621601,65.93,75968.97,0.1,0.00023,0.0,0.02902]
[1776612626636,65.93,75967.45,0.1,0.00023,0.0,0.02895]
[1776612631670,65.93,75957.56,0.1,0.00023,0.0,0.02829]
[1776612636706,65.93,75957.56,0.1,0.00023,0.0,0.02829]
[1776612641743,65.93,75953.94,0.1,0.00023,0.0,0.02813]
[1776612646775,65.93,75950.74,0.1,0.00023,0.0,0.02798]
[1776612651810,65.93,75951.07,0.1,0.00023,0.0,0.028]
[1776612653363,65.93,75951.29,0.1,0.00023,0.0,0.02801]
[1776612653827,65.93,75951.43,0.1,0.00023,0.0,0.02801]
[1776612654845,65.93,75951.43,0.1,0.00023,0.0,0.02801]
[1776612654849,65.93,75951.34,0.1,0.00023,0.0,0.02801]
[1776612659867,65.93,75948.12,0.1,0.00022,0.0,0.02786]
[1776612663902,65.93,75911.15,0.1,0.00021,0.0,0.02623]
[1776612665918,65.93,75894.65,0.1,0.0002,0.0,0.02553]
[1776612669944,65.93,75883.75,0.1,0.0002,0.0,0.02508]
[1776612671960,65.93,75871.87,0.1,0.0002,0.0,0.02459]
[1776612677025,65.93,75856.15,0.1,0.00019,0.0,0.02396]
[1776612678022,65.93,75838.86,0.1,0.00019,0.0,0.02329]
[1776612683048,65.93,75833.6,0.1,0.00018,0.0,0.02309]
[1776612688079,65.93,75846.36,0.1,0.00019,0.0,0.02358]
[1776612693113,65.93,75857.06,0.1,0.00019,0.0,0.02383]
[1776612694320,65.93,75845.98,0.1,0.00019,0.0,0.0234]
[1776612700163,65.93,75838.63,0.1,0.00018,0.0,0.02312]
[1776612705198,65.93,75846.02,0.1,0.00019,0.0,0.0234]
[1776612710235,65.93,75853.14,0.1,0.00019,0.0,0.02368]
[1776612711241,65.93,75878.09,0.1,0.0002,0.0,0.02467]
[1776612716277,65.93,75884.66,0.1,0.0002,0.0,0.02494]
[1776612721311,65.93,75886.65,0.1,0.0002,0.0,0.02502]
[1776612726350,65.93,75893.67,0.1,0.0002,0.0,0.02532]
[1776612728362,65.93,75914.31,0.1,0.00021,0.0,0.02619]
[1776612732391,65.93,75924.25,0.1,0.00021,0.0,0.02662]
[1776612736419,65.93,75913.65,0.1,0.00021,0.0,0.02616]
[1776612741454,65.93,75911.89,0.1,0.00021,0.0,0.02608]
[1776612746489,65.93,75902.88,0.1,0.00021,0.0,0.0257]
[1776612751536,65.93,75906.09,0.1,0.00021,0.0,0.02566]
[1776612756571,65.93,75909.49,0.1,0.00021,0.0,0.0258]
[1776612761606,65.93,75921.39,0.1,0.00021,0.0,0.02631]
[1776612766641,65.93,75919.8,0.1,0.00021,0.0,0.02624]
[1776612771676,65.93,75918.49,0.1,0.00021,0.0,0.02619]
[1776612774894,65.93,75907.86,0.1,0.00021,0.0,0.02573]
[1776612780745,65.93,75903.89,0.1,0.00021,0.0,0.02557]
[1776612785779,65.93,75899.68,0.1,0.0002,0.0,0.02539]
[1776612790815,65.93,75898.93,0.1,0.0002,0.0,0.02536]
[1776612795852,65.93,75893.42,0.1,0.0002,0.0,0.02513]
[1776612797890,65.93,75868.5,0.1,0.00019,0.0,0.02412]
[1776612798889,65.93,75852.49,0.1,0.00019,0.0,0.02349]
[1776612799907,65.93,75833.16,0.1,0.00018,0.0,0.02275]
[1776612805114,65.93,75822.79,0.1,0.00018,0.0,0.02236]
[1776612810972,65.93,75829.2,0.1,0.00018,0.0,0.0226]
[1776612816007,65.93,75824.62,0.1,0.00018,0.0,0.02227]
[1776612821038,65.93,75814.52,0.1,0.00017,0.0,0.0219]
[1776612826074,65.93,75811.78,0.1,0.00017,0.0,0.0218]
[1776612828088,65.93,75791.84,0.1,0.00017,0.0,0.02109]
[1776612833122,65.93,75789.0,0.1,0.00017,0.0,0.02099]
[1776612838158,65.93,75771.45,0.1,0.00016,0.0,0.02038]
[1776612842184,65.93,75781.12,0.1,0.00016,0.0,0.02071]
[1776612847219,65.93,75780.89,0.1,0.00016,0.0,0.02071]
[1776612849233,65.93,75764.59,0.1,0.00016,0.0,0.02015]
[1776612850251,65.93,75754.59,0.1,0.00016,0.0,0.01981]
[1776612852257,65.93,75718.87,0.1,0.00015,0.0,0.01866]
[1776612854297,65.93,75728.47,0.1,0.00015,0.0,0.01896]
[1776612855285,65.93,75744.35,0.1,0.00015,0.0,0.01948]
[1776612860319,65.93,75744.88,0.1,0.00015,0.0,0.01949]
[1776612865356,65.93,75739.42,0.1,0.00015,0.0,0.01931]
[1776612868374,65.93,75749.31,0.1,0.00016,0.0,0.01964]
[1776612873423,65.93,75752.81,0.1,0.00016,0.0,0.01961]
[1776612878459,65.93,75759.92,0.1,0.00016,0.0,0.01985]
[1776612883499,65.93,75766.43,0.1,0.00016,0.0,0.02007]
[1776612888532,65.93,75763.75,0.1,0.00016,0.0,0.01998]
[1776612892558,65.93,75750.22,0.1,0.00015,0.0,0.01953]
[1776612893566,65.93,75740.71,0.1,0.00015,0.0,0.01922]
[1776612898602,65.93,75730.58,0.1,0.00015,0.0,0.01889]
[1776612902629,65.93,75742.47,0.1,0.00015,0.0,0.01928]
[1776612907663,65.93,75734.41,0.1,0.00015,0.0,0.01902]
[1776612912700,65.93,75742.78,0.1,0.00015,0.0,0.01929]
[1776612913705,65.93,75753.31,0.1,0.00016,0.0,0.01963]
[1776612918741,65.93,75751.62,0.1,0.00015,0.0,0.01957]
[1776612920756,65.93,75740.21,0.1,0.00015,0.0,0.0192]
[1776612924782,65.93,75727.03,0.1,0.00015,0.0,0.01878]
[1776612929818,65.93,75728.93,0.1,0.00015,0.0,0.01884]
[1776612934862,65.93,75712.72,0.1,0.00014,0.0,0.0182]
[1776612936030,65.93,75700.33,0.1,0.00014,0.0,0.01782]
[1776612940904,65.93,75669.7,0.1,0.00013,0.0,0.01692]
[1776612946112,65.93,75652.13,0.1,0.00013,0.0,0.01642]
[1776612947958,65.93,75628.88,0.1,0.00012,0.0,0.01578]
[1776612949969,65.93,75614.61,0.1,0.00012,0.0,0.0154]
[1776612950979,65.93,75586.13,0.1,0.00011,0.0,0.01466]
[1776612951985,65.93,75571.33,0.1,0.00011,0.0,0.01429]
[1776612953999,65.93,75551.43,0.1,0.00011,0.0,0.01381]
[1776612955012,65.93,75533.22,0.1,0.0001,0.0,0.01338]
[1776612958030,65.93,75522.97,0.1,0.0001,0.0,0.01314]
[1776612959037,65.93,75506.45,0.1,0.0001,0.0,0.01277]
[1776612960045,65.93,75517.4,0.1,0.0001,0.0,0.01302]
[1776612965080,65.93,75518.76,0.1,0.0001,0.0,0.01305]
[1776612970136,65.93,75477.39,0.1,9e-05,0.0,0.01214]
[1776612972157,65.93,75453.23,0.1,9e-05,0.0,0.01164]
[1776612973141,65.93,75425.71,0.1,9e-05,0.0,0.01109]
[1776612976383,65.93,75416.24,0.1,8e-05,0.0,0.01091]
[1776612978183,65.93,75428.27,0.1,9e-05,0.0,0.01114]
[1776612983220,65.93,75433.45,0.1,9e-05,0.0,0.01124]
[1776612986468,65.93,75442.88,0.1,9e-05,0.0,0.01143]
[1776612988251,65.93,75460.74,0.1,9e-05,0.0,0.01179]
[1776612990265,65.93,75449.92,0.1,9e-05,0.0,0.01157]
[1776612995301,65.93,75459.54,0.1,9e-05,0.0,0.01168]
[1776613000335,65.93,75466.79,0.1,9e-05,0.0,0.01183]
[1776613002362,65.93,75507.65,0.1,0.0001,0.0,0.0127]
[1776613003366,65.93,75545.68,0.1,0.00011,0.0,0.01357]
[1776613005379,65.93,75555.11,0.1,0.00011,0.0,0.01379]
[1776613010418,65.93,75564.09,0.1,0.00011,0.0,0.01401]
[1776613013437,65.93,75540.0,0.1,0.0001,0.0,0.01344]
[1776613018472,65.93,75542.91,0.1,0.0001,0.0,0.01351]
[1776613023529,65.93,75585.79,0.1,0.00011,0.0,0.01454]
[1776613028592,65.93,75586.57,0.1,0.00011,0.0,0.01456]
[1776613034598,65.93,75586.84,0.1,0.00011,0.0,0.01457]
[1776613039634,65.93,75604.21,0.1,0.00012,0.0,0.01501]
[1776613044672,65.93,75608.12,0.1,0.00012,0.0,0.01511]
[1776613049929,65.93,75624.76,0.1,0.00012,0.0,0.01555]
[1776613051721,65.93,75642.24,0.1,0.00012,0.0,0.01591]
[1776613053735,65.93,75652.73,0.1,0.00013,0.0,0.0162]
[1776613056756,65.93,75629.87,0.1,0.00012,0.0,0.01557]
[1776613060031,65.93,75639.43,0.1,0.00012,0.0,0.01583]
[1776613061790,65.93,75628.91,0.1,0.00012,0.0,0.01555]
[1776613066825,65.93,75622.54,0.1,0.00012,0.0,0.01538]
[1776613071864,65.93,75625.92,0.1,0.00012,0.0,0.01547]
[1776613076897,65.93,75628.24,0.1,0.00012,0.0,0.01553]
[1776613080162,65.93,75617.71,0.1,0.00012,0.0,0.01525]
[1776613085962,65.93,75630.19,0.1,0.00012,0.0,0.01558]
[1776613086969,65.93,75645.64,0.1,0.00013,0.0,0.016]
[1776613092004,65.93,75648.06,0.1,0.00013,0.0,0.01607]
[1776613093933,65.93,75650.21,0.1,0.00013,0.0,0.01613]
[1776613094018,65.93,75651.14,0.1,0.00013,0.0,0.01615]
[1776613095744,65.93,75651.14,0.1,0.00013,0.0,0.01615]
[1776613095026,65.93,75661.49,0.1,0.00013,0.0,0.01644]
[1776613096032,65.93,75661.29,0.1,0.00013,0.0,0.01643]
[1776613101067,65.93,75660.31,0.1,0.00013,0.0,0.01641]
[1776613103083,65.93,75649.53,0.1,0.00013,0.0,0.01611]
[1776613108361,65.93,75642.71,0.1,0.00012,0.0,0.01592]
[1776613110135,65.93,75630.76,0.1,0.00012,0.0,0.0156]
[1776613111140,65.93,75617.71,0.1,0.00012,0.0,0.01514]
[1776613113155,65.93,75606.05,0.1,0.00012,0.0,0.01484]
[1776613118431,65.93,75602.08,0.1,0.00011,0.0,0.01474]
[1776613124233,65.93,75595.33,0.1,0.00011,0.0,0.01457]
[1776613126248,65.93,75606.92,0.1,0.00012,0.0,0.01486]
[1776613128506,65.93,75593.38,0.1,0.00011,0.0,0.01452]
[1776613134305,65.93,75606.84,0.1,0.00012,0.0,0.01486]
[1776613139340,65.93,75610.09,0.1,0.00012,0.0,0.01494]
[1776613144376,65.93,75611.92,0.1,0.00012,0.0,0.01499]
[1776613148647,65.93,75622.65,0.1,0.00012,0.0,0.01527]
[1776613154448,65.93,75645.18,0.1,0.00012,0.0,0.01587]
[1776613158719,65.93,75632.59,0.1,0.00012,0.0,0.01553]
[1776613164520,65.93,75640.06,0.1,0.00012,0.0,0.01573]
[1776613168789,65.93,75650.21,0.1,0.00013,0.0,0.01601]
[1776613174598,65.93,75646.4,0.1,0.00012,0.0,0.01579]
[1776613179635,65.93,75654.7,0.1,0.00013,0.0,0.01601]
[1776613184668,65.93,75654.07,0.1,0.00013,0.0,0.01599]
[1776613189705,65.93,75659.81,0.1,0.00013,0.0,0.01615]
[1776613194742,65.93,75658.02,0.1,0.00013,0.0,0.0161]
[1776613199773,65.93,75652.77,0.1,0.00013,0.0,0.01596]
[1776613204809,65.93,75654.2,0.1,0.00013,0.0,0.016]
[1776613207832,65.93,75642.56,0.1,0.00012,0.0,0.01568]
[1776613212865,65.93,75637.27,0.1,0.00012,0.0,0.01554]
[1776613216902,65.93,75624.97,0.1,0.00012,0.0,0.01522]
[1776613220926,65.93,75636.93,0.1,0.00012,0.0,0.01553]
[1776613225960,65.93,75630.38,0.1,0.00012,0.0,0.01536]
[1776613227977,65.93,75642.1,0.1,0.00012,0.0,0.01567]
[1776613233011,65.93,75657.95,0.1,0.00013,0.0,0.01598]
[1776613235022,65.93,75648.14,0.1,0.00012,0.0,0.01572]
[1776613239282,65.93,75660.16,0.1,0.00013,0.0,0.01604]
[1776613245096,65.93,75661.58,0.1,0.00013,0.0,0.01608]
[1776613250131,65.93,75656.88,0.1,0.00013,0.0,0.01595]
[1776613255167,65.93,75662.0,0.1,0.00013,0.0,0.01609]
[1776613260204,65.93,75664.02,0.1,0.00013,0.0,0.01615]
[1776613265243,65.93,75663.16,0.1,0.00013,0.0,0.01613]
[1776613270278,65.93,75670.94,0.1,0.00013,0.0,0.01634]
[1776613276352,65.93,75669.5,0.1,0.00013,0.0,0.0163]
[1776613278348,65.93,75683.84,0.1,0.00013,0.0,0.01671]
[1776613282379,65.93,75698.81,0.1,0.00013,0.0,0.01714]
[1776613287411,65.93,75719.16,0.1,0.00014,0.0,0.01774]
[1776613289636,65.93,75708.21,0.1,0.00014,0.0,0.01742]
[1776613295467,65.93,75715.43,0.1,0.00014,0.0,0.0175]
[1776613300514,65.93,75714.85,0.1,0.00014,0.0,0.01748]
[1776613301509,65.93,75701.09,0.1,0.00013,0.0,0.01708]
[1776613304530,65.93,75711.79,0.1,0.00014,0.0,0.01739]
[1776613309776,65.93,75723.72,0.1,0.00014,0.0,0.01775]
[1776613315608,65.93,75731.58,0.1,0.00014,0.0,0.01799]
[1776613320644,65.93,75733.67,0.1,0.00014,0.0,0.01805]
[1776613325679,65.93,75741.5,0.1,0.00014,0.0,0.01829]
[1776613330716,65.93,75738.87,0.1,0.00014,0.0,0.01821]
[1776613335761,65.93,75728.45,0.1,0.00014,0.0,0.01789]
[1776613337765,65.93,75716.06,0.1,0.00014,0.0,0.01752]
[1776613342800,65.93,75716.75,0.1,0.00014,0.0,0.01754]
[1776613347836,65.93,75716.46,0.1,0.00014,0.0,0.01753]
[1776613352870,65.93,75717.16,0.1,0.00014,0.0,0.01743]
[1776613354884,65.93,75728.32,0.1,0.00014,0.0,0.01776]
[1776613360132,65.93,75730.56,0.1,0.00014,0.0,0.01783]
[1776613365965,65.93,75720.85,0.1,0.00014,0.0,0.01754]
[1776613371000,65.93,75726.95,0.1,0.00014,0.0,0.01772]
[1776613374024,65.93,75737.59,0.1,0.00014,0.0,0.01804]
[1776613379061,65.93,75736.27,0.1,0.00014,0.0,0.018]
[1776613384096,65.93,75732.23,0.1,0.00014,0.0,0.01788]
[1776613389130,65.93,75739.06,0.1,0.00014,0.0,0.01809]
[1776613395175,65.93,75737.09,0.1,0.00014,0.0,0.01803]
[1776613400210,65.93,75730.74,0.1,0.00014,0.0,0.01783]
[1776613405245,65.93,75729.67,0.1,0.00014,0.0,0.0178]
[1776613410487,65.93,75729.46,0.1,0.00014,0.0,0.01779]
[1776613416322,65.93,75716.57,0.1,0.00014,0.0,0.01728]
[1776613420558,65.93,75705.86,0.1,0.00013,0.0,0.01697]
[1776613427400,65.93,75706.37,0.1,0.00013,0.0,0.01698]
[1776613432435,65.93,75709.89,0.1,0.00013,0.0,0.01708]
[1776613436462,65.93,75699.65,0.1,0.00013,0.0,0.01679]
[1776613440706,65.93,75713.74,0.1,0.00014,0.0,0.0172]
[1776613444529,65.93,75726.82,0.1,0.00014,0.0,0.01758]
[1776613445528,65.93,75737.51,0.1,0.00014,0.0,0.01791]
[1776613450776,65.93,75736.63,0.1,0.00014,0.0,0.01788]
[1776613452577,65.93,75746.87,0.1,0.00014,0.0,0.01819]
[1776613457612,65.93,75748.67,0.1,0.00014,0.0,0.01825]
[1776613464661,65.93,75746.64,0.1,0.00014,0.0,0.01819]
[1776613469696,65.93,75747.0,0.1,0.00014,0.0,0.0182]
[1776613474732,65.93,75749.58,0.1,0.00014,0.0,0.01815]
[1776613479767,65.93,75751.89,0.1,0.00014,0.0,0.01822]
[1776613484801,65.93,75754.64,0.1,0.00014,0.0,0.0183]
[1776613487822,65.93,75742.14,0.1,0.00014,0.0,0.01792]
[1776613492860,65.93,75735.84,0.1,0.00014,0.0,0.01773]
[1776613497896,65.93,75731.3,0.1,0.00014,0.0,0.01759]
[1776613501155,65.93,75711.55,0.1,0.00013,0.0,0.01701]
[1776613503948,65.93,75724.95,0.1,0.00014,0.0,0.0174]
[1776613506966,65.93,75712.68,0.1,0.00013,0.0,0.01704]
[1776613512005,65.93,75707.38,0.1,0.00013,0.0,0.01689]
[1776613517038,65.93,75703.96,0.1,0.00013,0.0,0.01679]
[1776613522072,65.93,75700.32,0.1,0.00013,0.0,0.01668]
[1776613527107,65.93,75703.04,0.1,0.00013,0.0,0.01676]
[1776613532144,65.93,75706.3,0.1,0.00013,0.0,0.01673]
[1776613537183,65.93,75709.28,0.1,0.00013,0.0,0.01682]
[1776613542218,65.93,75718.43,0.1,0.00013,0.0,0.01708]
[1776613547250,65.93,75719.03,0.1,0.00013,0.0,0.0171]
[1776613550271,65.93,75731.25,0.1,0.00014,0.0,0.01746]
[1776613555307,65.93,75736.22,0.1,0.00014,0.0,0.01761]
[1776613560310,65.93,75734.57,0.1,0.00014,0.0,0.01756]
[1776613560414,65.93,75734.57,0.1,0.00014,0.0,0.01756]
[1776613560399,65.93,75733.31,0.1,0.00014,0.0,0.01752]
[1776613560502,65.93,75733.31,0.1,0.00014,0.0,0.01752]
[1776613566387,65.93,75738.57,0.1,0.00014,0.0,0.01768]
[1776613571420,65.93,75741.54,0.1,0.00014,0.0,0.01777]
[1776613576457,65.93,75751.38,0.1,0.00014,0.0,0.01807]
[1776613579477,65.93,75740.82,0.1,0.00014,0.0,0.01775]
[1776613584511,65.93,75743.86,0.1,0.00014,0.0,0.01784]
[1776613589547,65.93,75747.4,0.1,0.00014,0.0,0.01795]
[1776613594582,65.93,75746.47,0.1,0.00014,0.0,0.01779]
[1776613599617,65.93,75747.17,0.1,0.00014,0.0,0.01781]
[1776613604652,65.93,75752.01,0.1,0.00014,0.0,0.01796]
[1776613609688,65.93,75760.54,0.1,0.00014,0.0,0.01822]
[1776613614724,65.93,75763.89,0.1,0.00015,0.0,0.01832]
[1776613619759,65.93,75773.84,0.1,0.00015,0.0,0.01863]
[1776613623795,65.93,75793.51,0.1,0.00015,0.0,0.01927]
[1776613628832,65.93,75786.96,0.1,0.00015,0.0,0.01905]
[1776613633866,65.93,75760.75,0.1,0.00014,0.0,0.01822]
[1776613634874,65.93,75772.56,0.1,0.00015,0.0,0.01859]
[1776613639909,65.93,75775.68,0.1,0.00015,0.0,0.01869]
[1776613642157,65.93,75764.03,0.1,0.00015,0.0,0.01833]
[1776613647967,65.93,75765.95,0.1,0.00015,0.0,0.01839]
[1776613654009,65.93,75762.83,0.1,0.00014,0.0,0.01816]
[1776613659044,65.93,75766.25,0.1,0.00014,0.0,0.01826]
[1776613664081,65.93,75761.91,0.1,0.00014,0.0,0.01813]
[1776613665089,65.93,75747.48,0.1,0.00014,0.0,0.01769]
[1776613670122,65.93,75751.95,0.1,0.00014,0.0,0.01782]
[1776613675157,65.93,75758.18,0.1,0.00014,0.0,0.01801]
[1776613680193,65.93,75760.57,0.1,0.00014,0.0,0.01809]
[1776613685227,65.93,75762.87,0.1,0.00014,0.0,0.01816]
[1776613688261,65.93,75779.43,0.1,0.00015,0.0,0.01868]
[1776613693298,65.93,75787.54,0.1,0.00015,0.0,0.01893]
[1776613694304,65.93,75806.02,0.1,0.00016,0.0,0.01954]
[1776613699339,65.93,75808.95,0.1,0.00016,0.0,0.01963]
[1776613704374,65.93,75810.16,0.1,0.00016,0.0,0.01967]
[1776613710417,65.93,75817.1,0.1,0.00016,0.0,0.0199]
[1776613715452,65.93,75821.63,0.1,0.00016,0.0,0.01991]
[1776613720486,65.93,75817.24,0.1,0.00016,0.0,0.01977]
[1776613725521,65.93,75817.86,0.1,0.00016,0.0,0.01979]
[1776613728542,65.93,75830.86,0.1,0.00016,0.0,0.02023]
[1776613733648,65.93,75840.59,0.1,0.00016,0.0,0.02056]
[1776613735603,65.93,75830.76,0.1,0.00016,0.0,0.02022]
[1776613740638,65.93,75827.38,0.1,0.00016,0.0,0.02011]
[1776613746685,65.93,75829.09,0.1,0.00016,0.0,0.02017]
[1776613749701,65.93,75842.6,0.1,0.00016,0.0,0.02063]
[1776613754740,65.93,75844.38,0.1,0.00017,0.0,0.02069]
[1776613759774,65.93,75843.25,0.1,0.00017,0.0,0.02065]
[1776613764809,65.93,75835.09,0.1,0.00016,0.0,0.02037]
[1776613769846,65.93,75834.86,0.1,0.00016,0.0,0.02036]
[1776613773079,65.93,75817.91,0.1,0.00016,0.0,0.01965]
[1776613778921,65.93,75821.83,0.1,0.00016,0.0,0.01978]
[1776613779918,65.93,75844.28,0.1,0.00016,0.0,0.02054]
[1776613784953,65.93,75846.25,0.1,0.00016,0.0,0.02061]
[1776613789989,65.93,75851.39,0.1,0.00017,0.0,0.02079]
[1776613795024,65.93,75852.92,0.1,0.00017,0.0,0.02084]
[1776613800062,65.93,75855.14,0.1,0.00017,0.0,0.02092]
[1776613805093,65.93,75851.22,0.1,0.00017,0.0,0.02078]
[1776613810138,65.93,75856.42,0.1,0.00017,0.0,0.02096]
[1776613815164,65.93,75853.64,0.1,0.00017,0.0,0.02087]
[1776613820199,65.93,75853.65,0.1,0.00017,0.0,0.02087]
[1776613825233,65.93,75858.56,0.1,0.00017,0.0,0.02104]
[1776613827250,65.93,75842.24,0.1,0.00016,0.0,0.02047]
[1776613829263,65.93,75815.25,0.1,0.00016,0.0,0.01956]
[1776613831487,65.93,75804.0,0.1,0.00015,0.0,0.01905]
[1776613837329,65.93,75800.21,0.1,0.00015,0.0,0.01893]
[1776613843365,65.93,75798.07,0.1,0.00015,0.0,0.01886]
[1776613848403,65.93,75745.89,0.1,0.00014,0.0,0.01725]
[1776613849408,65.93,75733.34,0.1,0.00013,0.0,0.01689]
[1776613851640,65.93,75743.15,0.1,0.00014,0.0,0.01717]
[1776613857462,65.93,75745.44,0.1,0.00014,0.0,0.01724]
[1776613862503,65.93,75746.83,0.1,0.00014,0.0,0.01728]
[1776613867538,65.93,75755.82,0.1,0.00014,0.0,0.01755]
[1776613869553,65.93,75769.33,0.1,0.00014,0.0,0.01796]
[1776613871789,65.93,75751.22,0.1,0.00014,0.0,0.01741]
[1776613877608,65.93,75751.47,0.1,0.00014,0.0,0.01742]
[1776613882647,65.93,75755.18,0.1,0.00014,0.0,0.01753]
[1776613887679,65.93,75755.94,0.1,0.00014,0.0,0.01755]
[1776613892713,65.93,75765.16,0.1,0.00014,0.0,0.0177]
[1776613897749,65.93,75766.2,0.1,0.00014,0.0,0.01773]
[1776613900770,65.93,75756.29,0.1,0.00014,0.0,0.01743]
[1776613904799,65.93,75743.63,0.1,0.00014,0.0,0.01706]
[1776613909833,65.93,75738.37,0.1,0.00013,0.0,0.01691]
[1776613914867,65.93,75733.72,0.1,0.00013,0.0,0.01677]
[1776613919906,65.93,75731.99,0.1,0.00013,0.0,0.01672]
[1776613924946,65.93,75733.13,0.1,0.00013,0.0,0.01676]
[1776613927963,65.93,75748.47,0.1,0.00014,0.0,0.0172]
[1776613932213,65.93,75762.04,0.1,0.00014,0.0,0.01761]
[1776613938033,65.93,75772.88,0.1,0.00014,0.0,0.01793]
[1776613943067,65.93,75769.09,0.1,0.00014,0.0,0.01782]
[1776613948104,65.93,75770.68,0.1,0.00014,0.0,0.01787]
[1776613953140,65.93,75771.87,0.1,0.00014,0.0,0.01777]
[1776613958177,65.93,75776.46,0.1,0.00014,0.0,0.01791]
[1776613963213,65.93,75770.41,0.1,0.00014,0.0,0.01773]
[1776613968248,65.93,75766.98,0.1,0.00014,0.0,0.01762]
[1776613973282,65.93,75769.83,0.1,0.00014,0.0,0.01771]
[1776613978319,65.93,75772.3,0.1,0.00014,0.0,0.01778]
[1776613983352,65.93,75774.19,0.1,0.00014,0.0,0.01784]
[1776613987380,65.93,75785.94,0.1,0.00014,0.0,0.0182]
[1776613992634,65.93,75792.27,0.1,0.00015,0.0,0.0184]
[1776613996447,65.93,75802.89,0.1,0.00015,0.0,0.01874]
[1776614001479,65.93,75802.27,0.1,0.00015,0.0,0.01872]
[1776614006514,65.93,75806.32,0.1,0.00015,0.0,0.01885]
[1776614011547,65.93,75810.07,0.1,0.00015,0.0,0.01883]
[1776614017590,65.93,75820.77,0.1,0.00015,0.0,0.01917]
[1776614022849,65.93,75814.27,0.1,0.00015,0.0,0.01896]
[1776614028668,65.93,75811.48,0.1,0.00015,0.0,0.01887]
[1776614033702,65.93,75811.15,0.1,0.00015,0.0,0.01886]
[1776614038737,65.93,75808.43,0.1,0.00015,0.0,0.01878]
[1776614042992,65.93,75831.85,0.1,0.00016,0.0,0.01954]
[1776614047800,65.93,75841.49,0.1,0.00016,0.0,0.01986]
[1776614049814,65.93,75853.27,0.1,0.00016,0.0,0.02026]
[1776614054880,65.93,75859.85,0.1,0.00016,0.0,0.02048]
[1776614056865,65.93,75871.6,0.1,0.00017,0.0,0.02089]
[1776614061899,65.93,75872.72,0.1,0.00017,0.0,0.02093]
[1776614066934,65.93,75874.54,0.1,0.00017,0.0,0.021]
[1776614071970,65.93,75874.76,0.1,0.00017,0.0,0.02085]
[1776614077004,65.93,75867.79,0.1,0.00017,0.0,0.02061]
[1776614082040,65.93,75867.81,0.1,0.00017,0.0,0.02061]
[1776614087075,65.93,75861.36,0.1,0.00016,0.0,0.02039]
[1776614091106,65.93,75845.57,0.1,0.00016,0.0,0.01985]
[1776614096141,65.93,75852.35,0.1,0.00016,0.0,0.02008]
[1776614101176,65.93,75851.32,0.1,0.00016,0.0,0.02005]
[1776614106221,65.93,75855.35,0.1,0.00016,0.0,0.02018]
[1776614111251,65.93,75862.85,0.1,0.00016,0.0,0.02044]
[1776614113264,65.93,75852.03,0.1,0.00016,0.0,0.02007]
[1776614120320,65.93,75855.28,0.1,0.00016,0.0,0.02018]
[1776614125352,65.93,75850.28,0.1,0.00016,0.0,0.02001]
[1776614130383,65.93,75851.65,0.1,0.00016,0.0,0.02006]
[1776614135418,65.93,75867.83,0.1,0.00016,0.0,0.02046]
[1776614138439,65.93,75877.94,0.1,0.00017,0.0,0.02082]
[1776614143710,65.93,75874.4,0.1,0.00017,0.0,0.02069]
[1776614149518,65.93,75874.74,0.1,0.00017,0.0,0.0207]
[1776614154553,65.93,75866.46,0.1,0.00016,0.0,0.02042]
[1776614159587,65.93,75862.36,0.1,0.00016,0.0,0.02028]
[1776614164626,65.93,75862.4,0.1,0.00016,0.0,0.02028]
[1776614169659,65.93,75863.68,0.1,0.00016,0.0,0.02032]
[1776614175702,65.93,75866.2,0.1,0.00016,0.0,0.02041]
[1776614180737,65.93,75860.41,0.1,0.00016,0.0,0.02021]
[1776614185772,65.93,75858.71,0.1,0.00016,0.0,0.02015]
[1776614190807,65.93,75859.35,0.1,0.00016,0.0,0.02017]
[1776614196851,65.93,75858.19,0.1,0.00016,0.0,0.01999]
[1776614202893,65.93,75854.82,0.1,0.00016,0.0,0.01987]
[1776614207928,65.93,75852.79,0.1,0.00016,0.0,0.0198]
[1776614212966,65.93,75858.0,0.1,0.00016,0.0,0.01998]
[1776614217998,65.93,75862.65,0.1,0.00016,0.0,0.02014]
[1776614223058,65.93,75845.19,0.1,0.00016,0.0,0.01955]
[1776614227092,65.93,75832.97,0.1,0.00015,0.0,0.01915]
[1776614232127,65.93,75834.85,0.1,0.00015,0.0,0.01921]
[1776614237161,65.93,75833.48,0.1,0.00015,0.0,0.01917]
[1776614242194,65.93,75833.3,0.1,0.00015,0.0,0.01916]
[1776614244421,65.93,75820.53,0.1,0.00015,0.0,0.01875]
[1776614249245,65.93,75810.76,0.1,0.00015,0.0,0.01844]
[1776614254279,65.93,75821.58,0.1,0.00015,0.0,0.01864]
[1776614259317,65.93,75816.42,0.1,0.00015,0.0,0.01848]
[1776614264351,65.93,75807.71,0.1,0.00015,0.0,0.01821]
[1776614269386,65.93,75807.53,0.1,0.00015,0.0,0.0182]
[1776614275430,65.93,75806.48,0.1,0.00014,0.0,0.01817]
[1776614281473,65.93,75807.12,0.1,0.00014,0.0,0.01819]
[1776614286512,65.93,75802.98,0.1,0.00014,0.0,0.01806]
[1776614291598,65.93,75803.5,0.1,0.00014,0.0,0.01808]
[1776614296627,65.93,75807.46,0.1,0.00015,0.0,0.0182]
[1776614301662,65.93,75814.33,0.1,0.00015,0.0,0.01841]
[1776614306697,65.93,75821.51,0.1,0.00015,0.0,0.01864]
[1776614313748,65.93,75821.42,0.1,0.00015,0.0,0.0185]
[1776614318781,65.93,75816.86,0.1,0.00015,0.0,0.01836]
[1776614322809,65.93,75807.18,0.1,0.00014,0.0,0.01806]
[1776614327846,65.93,75806.43,0.1,0.00014,0.0,0.01803]
[1776614335065,65.93,75805.09,0.1,0.00014,0.0,0.01799]
[1776614337914,65.93,75819.08,0.1,0.00015,0.0,0.01843]
[1776614342951,65.93,75818.36,0.1,0.00015,0.0,0.01841]
[1776614347986,65.93,75817.66,0.1,0.00015,0.0,0.01838]
[1776614353020,65.93,75813.72,0.1,0.00015,0.0,0.01826]
[1776614358054,65.93,75813.25,0.1,0.00015,0.0,0.01825]
[1776614365278,65.93,75812.75,0.1,0.00015,0.0,0.01823]
[1776614371147,65.93,75811.76,0.1,0.00014,0.0,0.01806]
[1776614376183,65.93,75813.45,0.1,0.00014,0.0,0.01812]
[1776614381217,65.93,75808.31,0.1,0.00014,0.0,0.01796]
[1776614386252,65.93,75803.69,0.1,0.00014,0.0,0.01782]
[1776614387267,65.93,75813.94,0.1,0.00014,0.0,0.01813]
[1776614392294,65.93,75835.82,0.1,0.00015,0.0,0.01882]
[1776614395488,65.93,75846.27,0.1,0.00015,0.0,0.01916]
[1776614401358,65.93,75851.95,0.1,0.00015,0.0,0.01935]
[1776614406394,65.93,75851.63,0.1,0.00015,0.0,0.01934]
[1776614411429,65.93,75855.86,0.1,0.00016,0.0,0.01948]
[1776614414455,65.93,75845.87,0.1,0.00015,0.0,0.01915]
[1776614419489,65.93,75855.94,0.1,0.00016,0.0,0.01948]
[1776614424522,65.93,75854.42,0.1,0.00016,0.0,0.01943]
[1776614429556,65.93,75852.94,0.1,0.00016,0.0,0.01938]
[1776614431570,65.93,75843.27,0.1,0.00015,0.0,0.01892]
[1776614434591,65.93,75822.39,0.1,0.00015,0.0,0.01826]
[1776614435598,65.93,75809.74,0.1,0.00014,0.0,0.01787]
[1776614440635,65.93,75806.79,0.1,0.00014,0.0,0.01778]
[1776614442648,65.93,75796.01,0.1,0.00014,0.0,0.01745]
[1776614444669,65.93,75780.92,0.1,0.00014,0.0,0.01701]
[1776614449698,65.93,75787.43,0.1,0.00014,0.0,0.0172]
[1776614454732,65.93,75797.27,0.1,0.00014,0.0,0.01749]
[1776614459767,65.93,75788.6,0.1,0.00014,0.0,0.01723]
[1776614464806,65.93,75779.51,0.1,0.00013,0.0,0.01697]
[1776614469852,65.93,75777.04,0.1,0.00013,0.0,0.01689]
[1776614474887,65.93,75775.77,0.1,0.00013,0.0,0.01686]
[1776614479942,65.93,75770.64,0.1,0.00013,0.0,0.01671]
[1776614484966,65.93,75767.35,0.1,0.00013,0.0,0.01661]
[1776614490001,65.93,75765.4,0.1,0.00013,0.0,0.01656]
[1776614495036,65.93,75773.04,0.1,0.00013,0.0,0.01665]
[1776614500071,65.93,75772.59,0.1,0.00013,0.0,0.01664]
[1776614505107,65.93,75775.81,0.1,0.00013,0.0,0.01673]
[1776614510141,65.93,75768.43,0.1,0.00013,0.0,0.01652]
[1776614515176,65.93,75775.33,0.1,0.00013,0.0,0.01672]
[1776614520211,65.93,75769.29,0.1,0.00013,0.0,0.01654]
[1776614525246,65.93,75773.21,0.1,0.00013,0.0,0.01666]
[1776614529273,65.93,75783.97,0.1,0.00013,0.0,0.01697]
[1776614535316,65.93,75786.91,0.1,0.00014,0.0,0.01705]
[1776614541362,65.93,75787.44,0.1,0.00014,0.0,0.01707]
[1776614546547,65.93,75793.88,0.1,0.00014,0.0,0.01726]
[1776614552443,65.93,75793.98,0.1,0.00014,0.0,0.01713]
[1776614557475,65.93,75794.08,0.1,0.00014,0.0,0.01714]
[1776614562512,65.93,75794.83,0.1,0.00014,0.0,0.01716]
[1776614567550,65.93,75775.37,0.1,0.00013,0.0,0.01659]
[1776614569598,65.93,75757.59,0.1,0.00013,0.0,0.01609]
[1776614570574,65.93,75748.01,0.1,0.00013,0.0,0.01583]
[1776614574602,65.93,75737.24,0.1,0.00012,0.0,0.01553]
[1776614575609,65.93,75750.92,0.1,0.00013,0.0,0.01591]
[1776614580652,65.93,75744.12,0.1,0.00012,0.0,0.01572]
[1776614582659,65.93,75733.73,0.1,0.00012,0.0,0.01544]
[1776614584673,65.93,75746.34,0.1,0.00013,0.0,0.01578]
[1776614589709,65.93,75746.37,0.1,0.00013,0.0,0.01578]
[1776614595755,65.93,75752.26,0.1,0.00013,0.0,0.01594]
[1776614599781,65.93,75735.13,0.1,0.00012,0.0,0.01548]
[1776614604841,65.93,75733.97,0.1,0.00012,0.0,0.01545]
[1776614608852,65.93,75724.66,0.1,0.00012,0.0,0.0152]
[1776614613890,65.93,75735.63,0.1,0.00012,0.0,0.01537]
[1776614617914,65.93,75744.98,0.1,0.00012,0.0,0.01563]
[1776614622949,65.93,75753.42,0.1,0.00013,0.0,0.01586]
[1776614627113,65.93,75773.28,0.1,0.00013,0.0,0.01641]
[1776614634025,65.93,75778.15,0.1,0.00013,0.0,0.01655]
[1776614639061,65.93,75772.97,0.1,0.00013,0.0,0.0164]
[1776614644100,65.93,75774.06,0.1,0.00013,0.0,0.01643]
[1776614649135,65.93,75777.04,0.1,0.00013,0.0,0.01652]
[1776614652157,65.93,75790.46,0.1,0.00013,0.0,0.0169]
[1776614654171,65.93,75801.3,0.1,0.00014,0.0,0.01722]
[1776614657324,65.93,75813.73,0.1,0.00014,0.0,0.01759]
[1776614660214,65.93,75827.02,0.1,0.00014,0.0,0.018]
[1776614665273,65.93,75827.19,0.1,0.00014,0.0,0.018]
[1776614667402,65.93,75838.87,0.1,0.00015,0.0,0.01837]
[1776614673304,65.93,75842.67,0.1,0.00015,0.0,0.01835]
[1776614678347,65.93,75843.51,0.1,0.00015,0.0,0.01838]
[1776614679356,65.93,75862.08,0.1,0.00015,0.0,0.01897]
[1776614684388,65.93,75855.65,0.1,0.00015,0.0,0.01876]
[1776614689422,65.93,75858.23,0.1,0.00015,0.0,0.01885]
[1776614694457,65.93,75856.99,0.1,0.00015,0.0,0.01881]
[1776614695465,65.93,75866.3,0.1,0.00015,0.0,0.01911]
[1776614700499,65.93,75860.26,0.1,0.00015,0.0,0.01891]
[1776614702514,65.93,75844.21,0.1,0.00015,0.0,0.0184]
[1776614707694,65.93,75844.49,0.1,0.00015,0.0,0.01841]
[1776614712593,65.93,75858.94,0.1,0.00015,0.0,0.01887]
[1776614716614,65.93,75849.26,0.1,0.00015,0.0,0.01856]
[1776614721648,65.93,75848.73,0.1,0.00015,0.0,0.01854]
[1776614726682,65.93,75848.36,0.1,0.00015,0.0,0.01853]
[1776614731718,65.93,75841.51,0.1,0.00015,0.0,0.01818]
[1776614736760,65.93,75834.02,0.1,0.00014,0.0,0.01795]
[1776614737907,65.93,75816.05,0.1,0.00014,0.0,0.0174]
[1776614742795,65.93,75806.28,0.1,0.00014,0.0,0.01711]
[1776614747978,65.93,75799.87,0.1,0.00013,0.0,0.01692]
[1776614753874,65.93,75803.22,0.1,0.00014,0.0,0.01702]
[1776614758912,65.93,75802.07,0.1,0.00014,0.0,0.01699]
[1776614764952,65.93,75803.17,0.1,0.00014,0.0,0.01702]
[1776614769985,65.93,75801.27,0.1,0.00014,0.0,0.01696]
[1776614775024,65.93,75785.73,0.1,0.00013,0.0,0.01651]
[1776614780056,65.93,75784.43,0.1,0.00013,0.0,0.01648]
[1776614785096,65.93,75766.31,0.1,0.00013,0.0,0.01597]
[1776614788121,65.93,75755.63,0.1,0.00012,0.0,0.01568]
[1776614790132,65.93,75742.61,0.1,0.00012,0.0,0.01533]
[1776614791139,65.93,75735.85,0.1,0.00012,0.0,0.01503]
[1776614796176,65.93,75745.0,0.1,0.00012,0.0,0.01527]
[1776614801209,65.93,75753.28,0.1,0.00012,0.0,0.01549]
[1776614803223,65.93,75764.32,0.1,0.00013,0.0,0.01579]
[1776614808406,65.93,75776.39,0.1,0.00013,0.0,0.01613]
[1776614814301,65.93,75784.31,0.1,0.00013,0.0,0.01635]
[1776614820343,65.93,75784.8,0.1,0.00013,0.0,0.01636]
[1776614824370,65.93,75773.14,0.1,0.00013,0.0,0.01604]
[1776614826385,65.93,75784.8,0.1,0.00013,0.0,0.01636]
[1776614831420,65.93,75785.43,0.1,0.00013,0.0,0.01638]
[1776614833434,65.93,75797.9,0.1,0.00013,0.0,0.01674]
[1776614838617,65.93,75795.16,0.1,0.00013,0.0,0.01666]
[1776614844510,65.93,75792.78,0.1,0.00013,0.0,0.01659]
[1776614845521,65.93,75782.55,0.1,0.00013,0.0,0.0163]
[1776614848687,65.93,75792.11,0.1,0.00013,0.0,0.01657]
[1776614854581,65.93,75792.58,0.1,0.00013,0.0,0.01646]
[1776614856596,65.93,75782.72,0.1,0.00013,0.0,0.01618]
[1776614861630,65.93,75796.49,0.1,0.00013,0.0,0.01657]
[1776614866665,65.93,75797.67,0.1,0.00013,0.0,0.01661]
[1776614871699,65.93,75796.68,0.1,0.00013,0.0,0.01658]
[1776614876738,65.93,75797.3,0.1,0.00013,0.0,0.0166]
[1776614881770,65.93,75796.29,0.1,0.00013,0.0,0.01657]
[1776614884792,65.93,75785.47,0.1,0.00013,0.0,0.01626]
[1776614886806,65.93,75766.28,0.1,0.00012,0.0,0.01573]
[1776614891841,65.93,75764.45,0.1,0.00012,0.0,0.01568]
[1776614899050,65.93,75762.24,0.1,0.00012,0.0,0.01562]
[1776614904932,65.93,75757.18,0.1,0.00012,0.0,0.01548]
[1776614909966,65.93,75753.8,0.1,0.00012,0.0,0.01539]
[1776614915007,65.93,75761.42,0.1,0.00012,0.0,0.01548]
[1776614920042,65.93,75760.26,0.1,0.00012,0.0,0.01545]
[1776614922058,65.93,75773.83,0.1,0.00013,0.0,0.01581]
[1776614927094,65.93,75766.68,0.1,0.00012,0.0,0.01562]
[1776614932127,65.93,75764.93,0.1,0.00012,0.0,0.01557]
[1776614937166,65.93,75759.32,0.1,0.00012,0.0,0.01542]
[1776614942199,65.93,75763.28,0.1,0.00012,0.0,0.01553]
[1776614947235,65.93,75760.72,0.1,0.00012,0.0,0.01546]
[1776614952270,65.93,75754.79,0.1,0.00012,0.0,0.0153]
[1776614956299,65.93,75742.17,0.1,0.00012,0.0,0.01497]
[1776614961333,65.93,75731.2,0.1,0.00012,0.0,0.01468]
[1776614963346,65.93,75718.43,0.1,0.00011,0.0,0.01436]
[1776614968382,65.93,75718.11,0.1,0.00011,0.0,0.01435]
[1776614971403,65.93,75697.05,0.1,0.00011,0.0,0.01372]
[1776614976439,65.93,75697.58,0.1,0.00011,0.0,0.01374]
[1776614981473,65.93,75702.95,0.1,0.00011,0.0,0.01387]
[1776614986507,65.93,75702.36,0.1,0.00011,0.0,0.01385]
[1776614991546,65.93,75701.27,0.1,0.00011,0.0,0.01383]
[1776614996577,65.93,75699.57,0.1,0.00011,0.0,0.01378]
[1776615001612,65.93,75696.18,0.1,0.00011,0.0,0.0137]
[1776615004636,65.93,75668.19,0.1,0.0001,0.0,0.01304]
[1776615007656,65.93,75657.49,0.1,0.0001,0.0,0.0128]
[1776615012689,65.93,75663.59,0.1,0.0001,0.0,0.01294]
[1776615016717,65.93,75643.79,0.1,0.0001,0.0,0.01249]
[1776615021753,65.93,75650.21,0.1,0.0001,0.0,0.01264]
[1776615024775,65.93,75669.88,0.1,0.0001,0.0,0.01308]
[1776615026788,65.93,75681.88,0.1,0.00011,0.0,0.01336]
[1776615031827,65.93,75690.28,0.1,0.00011,0.0,0.01346]
[1776615036862,65.93,75690.11,0.1,0.00011,0.0,0.01345]
[1776615041896,65.93,75683.29,0.1,0.0001,0.0,0.01329]
[1776615046931,65.93,75690.31,0.1,0.00011,0.0,0.01346]
[1776615051967,65.93,75689.87,0.1,0.00011,0.0,0.01345]
[1776615057003,65.93,75689.34,0.1,0.00011,0.0,0.01343]
[1776615061034,65.93,75699.76,0.1,0.00011,0.0,0.01368]
[1776615063234,65.93,75716.75,0.1,0.00011,0.0,0.0141]
[1776615069090,65.93,75719.15,0.1,0.00011,0.0,0.01416]
[1776615074124,65.93,75724.87,0.1,0.00011,0.0,0.0143]
[1776615079161,65.93,75728.57,0.1,0.00011,0.0,0.01439]
[1776615084196,65.93,75735.17,0.1,0.00012,0.0,0.01456]
[1776615089232,65.93,75739.75,0.1,0.00012,0.0,0.01468]
[1776615093445,65.93,75734.25,0.1,0.00011,0.0,0.01442]
[1776615099301,65.93,75735.95,0.1,0.00011,0.0,0.01447]
[1776615104337,65.93,75737.24,0.1,0.00011,0.0,0.0145]
[1776615109372,65.93,75736.77,0.1,0.00011,0.0,0.01449]
[1776615114408,65.93,75729.95,0.1,0.00011,0.0,0.01431]
[1776615119442,65.93,75723.3,0.1,0.00011,0.0,0.01415]
[1776615124479,65.93,75731.59,0.1,0.00011,0.0,0.01436]
[1776615127498,65.93,75721.86,0.1,0.00011,0.0,0.01411]
[1776615130518,65.93,75706.22,0.1,0.00011,0.0,0.01373]
[1776615135554,65.93,75707.23,0.1,0.00011,0.0,0.01376]
[1776615137568,65.93,75697.04,0.1,0.00011,0.0,0.01351]
[1776615143798,65.93,75697.14,0.1,0.00011,0.0,0.01351]
[1776615149653,65.93,75691.35,0.1,0.00011,0.0,0.01338]
[1776615154685,65.93,75691.91,0.1,0.0001,0.0,0.01328]
[1776615159725,65.93,75691.67,0.1,0.0001,0.0,0.01328]
[1776615164757,65.93,75692.05,0.1,0.0001,0.0,0.01329]
[1776615169794,65.93,75690.77,0.1,0.0001,0.0,0.01326]
[1776615174009,65.93,75674.49,0.1,0.0001,0.0,0.01288]
[1776615179864,65.93,75677.35,0.1,0.0001,0.0,0.01295]
[1776615184901,65.93,75681.13,0.1,0.0001,0.0,0.01303]
[1776615189934,65.93,75684.56,0.1,0.0001,0.0,0.01311]
[1776615194152,65.93,75694.0,0.1,0.00011,0.0,0.01333]
[1776615200006,65.93,75690.03,0.1,0.0001,0.0,0.01324]
[1776615205043,65.93,75690.28,0.1,0.0001,0.0,0.01325]
[1776615210074,65.93,75682.88,0.1,0.0001,0.0,0.01307]
[1776615215119,65.93,75684.6,0.1,0.0001,0.0,0.01301]
[1776615220147,65.93,75684.44,0.1,0.0001,0.0,0.01301]
[1776615223170,65.93,75674.64,0.1,0.0001,0.0,0.01278]
[1776615228203,65.93,75676.1,0.1,0.0001,0.0,0.01282]
[1776615232231,65.93,75686.16,0.1,0.0001,0.0,0.01305]
[1776615237271,65.93,75688.4,0.1,0.0001,0.0,0.0131]
[1776615242303,65.93,75691.04,0.1,0.0001,0.0,0.01316]
[1776615248351,65.93,75697.99,0.1,0.00011,0.0,0.01332]
[1776615253380,65.93,75698.41,0.1,0.00011,0.0,0.01333]
[1776615258415,65.93,75695.74,0.1,0.0001,0.0,0.01327]
[1776615263451,65.93,75690.06,0.1,0.0001,0.0,0.01314]
[1776615269492,65.93,75695.35,0.1,0.0001,0.0,0.01326]
[1776615274527,65.93,75695.39,0.1,0.0001,0.0,0.01316]
[1776615278554,65.93,75683.72,0.1,0.0001,0.0,0.01289]
[1776615280573,65.93,75673.38,0.1,0.0001,0.0,0.01266]
[1776615285605,65.93,75672.64,0.1,0.0001,0.0,0.01264]
[1776615290642,65.93,75674.57,0.1,0.0001,0.0,0.01268]
[1776615295675,65.93,75674.14,0.1,0.0001,0.0,0.01267]
[1776615300710,65.93,75677.25,0.1,0.0001,0.0,0.01274]
[1776615304741,65.93,75667.22,0.1,0.0001,0.0,0.01252]
[1776615309774,65.93,75668.26,0.1,0.0001,0.0,0.01254]
[1776615315010,65.93,75667.43,0.1,0.0001,0.0,0.01252]
[1776615320860,65.93,75667.12,0.1,0.0001,0.0,0.01252]
[1776615322865,65.93,75678.98,0.1,0.0001,0.0,0.01278]
[1776615327899,65.93,75680.51,0.1,0.0001,0.0,0.01282]
[1776615332935,65.93,75687.13,0.1,0.0001,0.0,0.01287]
[1776615337969,65.93,75695.05,0.1,0.0001,0.0,0.01305]
[1776615343005,65.93,75695.41,0.1,0.0001,0.0,0.01306]
[1776615349047,65.93,75706.85,0.1,0.00011,0.0,0.01332]
[1776615354084,65.93,75703.87,0.1,0.0001,0.0,0.01325]
[1776615359117,65.93,75709.87,0.1,0.00011,0.0,0.01339]
[1776615361132,65.93,75720.74,0.1,0.00011,0.0,0.01365]
[1776615363146,65.93,75740.54,0.1,0.00011,0.0,0.01414]
[1776615364153,65.93,75755.07,0.1,0.00012,0.0,0.0145]
[1776615369191,65.93,75760.84,0.1,0.00012,0.0,0.01465]
[1776615371206,65.93,75739.31,0.1,0.00011,0.0,0.01411]
[1776615375446,65.93,75723.53,0.1,0.00011,0.0,0.01372]
[1776615381276,65.93,75719.11,0.1,0.00011,0.0,0.01361]
[1776615386313,65.93,75718.43,0.1,0.00011,0.0,0.0136]
[1776615391347,65.93,75717.53,0.1,0.00011,0.0,0.01347]
[1776615394368,65.93,75728.06,0.1,0.00011,0.0,0.01372]
[1776615399404,65.93,75733.22,0.1,0.00011,0.0,0.01385]
[1776615404439,65.93,75738.62,0.1,0.00011,0.0,0.01398]
[1776615409473,65.93,75741.54,0.1,0.00011,0.0,0.01405]
[1776615414523,65.93,75742.69,0.1,0.00011,0.0,0.01408]
[1776615415728,65.93,75732.43,0.1,0.00011,0.0,0.01383]
[1776615418548,65.93,75718.39,0.1,0.00011,0.0,0.01349]
[1776615421567,65.93,75728.67,0.1,0.00011,0.0,0.01374]
[1776615423582,65.93,75740.21,0.1,0.00011,0.0,0.01402]
[1776615428618,65.93,75747.84,0.1,0.00011,0.0,0.01421]
[1776615433656,65.93,75742.84,0.1,0.00011,0.0,0.01408]
[1776615438688,65.93,75725.03,0.1,0.00011,0.0,0.01365]
[1776615445938,65.93,75724.72,0.1,0.00011,0.0,0.01364]
[1776615453792,65.93,75719.71,0.1,0.00011,0.0,0.01342]
[1776615458829,65.93,75724.15,0.1,0.00011,0.0,0.01352]
[1776615463865,65.93,75720.12,0.1,0.00011,0.0,0.01343]
[1776615467891,65.93,75730.11,0.1,0.00011,0.0,0.01366]
[1776615472926,65.93,75716.77,0.1,0.00011,0.0,0.01335]
[1776615475955,65.93,75706.13,0.1,0.0001,0.0,0.0131]
[1776615477968,65.93,75687.73,0.1,0.0001,0.0,0.01268]
[1776615483004,65.93,75698.08,0.1,0.0001,0.0,0.01291]
[1776615487034,65.93,75687.9,0.1,0.0001,0.0,0.01268]
[1776615490054,65.93,75670.25,0.1,0.0001,0.0,0.01229]
[1776615495090,65.93,75660.76,0.1,0.0001,0.0,0.01208]
[1776615500125,65.93,75649.73,0.1,9e-05,0.0,0.01185]
[1776615505160,65.93,75656.86,0.1,9e-05,0.0,0.012]
[1776615510200,65.93,75656.97,0.1,9e-05,0.0,0.012]
[1776615515231,65.93,75659.51,0.1,9e-05,0.0,0.01196]
[1776615521272,65.93,75656.55,0.1,9e-05,0.0,0.0119]
[1776615524300,65.93,75642.14,0.1,9e-05,0.0,0.0116]
[1776615526505,65.93,75632.7,0.1,9e-05,0.0,0.0114]
[1776615532351,65.93,75613.07,0.1,9e-05,0.0,0.01101]
[1776615537385,65.93,75619.65,0.1,9e-05,0.0,0.01114]
[1776615542419,65.93,75619.66,0.1,9e-05,0.0,0.01114]
[1776615547455,65.93,75615.11,0.1,9e-05,0.0,0.01105]
[1776615548465,65.93,75599.48,0.1,8e-05,0.0,0.01074]
[1776615553499,65.93,75600.19,0.1,8e-05,0.0,0.01076]
[1776615558535,65.93,75603.74,0.1,8e-05,0.0,0.01083]
[1776615563569,65.93,75603.67,0.1,8e-05,0.0,0.01082]
[1776615568604,65.93,75611.21,0.1,9e-05,0.0,0.01097]
[1776615569613,65.93,75621.55,0.1,9e-05,0.0,0.01118]
[1776615574648,65.93,75631.02,0.1,9e-05,0.0,0.01128]
[1776615579681,65.93,75622.87,0.1,9e-05,0.0,0.01111]
[1776615584719,65.93,75624.38,0.1,9e-05,0.0,0.01114]
[1776615589752,65.93,75628.23,0.1,9e-05,0.0,0.01122]
[1776615594790,65.93,75626.17,0.1,9e-05,0.0,0.01118]
[1776615595796,65.93,75612.2,0.1,9e-05,0.0,0.0109]
[1776615600877,65.93,75613.03,0.1,9e-05,0.0,0.01092]
[1776615607077,65.93,75618.26,0.1,9e-05,0.0,0.01102]
[1776615612920,65.93,75618.55,0.1,9e-05,0.0,0.01103]
[1776615617953,65.93,75623.42,0.1,9e-05,0.0,0.01112]
[1776615621984,65.93,75637.48,0.1,9e-05,0.0,0.01141]
[1776615627015,65.93,75635.48,0.1,9e-05,0.0,0.01137]
[1776615631046,65.93,75625.71,0.1,9e-05,0.0,0.01108]
[1776615636082,65.93,75630.57,0.1,9e-05,0.0,0.01118]
[1776615640110,65.93,75640.02,0.1,9e-05,0.0,0.01137]
[1776615642123,65.93,75627.6,0.1,9e-05,0.0,0.01112]
[1776615647159,65.93,75627.36,0.1,9e-05,0.0,0.01111]
[1776615652196,65.93,75624.44,0.1,9e-05,0.0,0.01105]
[1776615657229,65.93,75623.52,0.1,9e-05,0.0,0.01104]
[1776615662276,65.93,75624.64,0.1,9e-05,0.0,0.01106]
[1776615665294,65.93,75634.45,0.1,9e-05,0.0,0.01126]
[1776615670325,65.93,75630.81,0.1,9e-05,0.0,0.01118]
[1776615676369,65.93,75627.14,0.1,9e-05,0.0,0.01111]
[1776615681405,65.93,75620.91,0.1,9e-05,0.0,0.01098]
[1776615686439,65.93,75617.26,0.1,9e-05,0.0,0.01091]
[1776615689463,65.93,75607.9,0.1,8e-05,0.0,0.01073]
[1776615691474,65.93,75602.48,0.1,8e-05,0.0,0.01054]
[1776615694495,65.93,75589.74,0.1,8e-05,0.0,0.0103]
[1776615699530,65.93,75589.22,0.1,8e-05,0.0,0.01029]
[1776615704567,65.93,75584.31,0.1,8e-05,0.0,0.0102]
[1776615709601,65.93,75575.64,0.1,8e-05,0.0,0.01004]
[1776615714636,65.93,75585.16,0.1,8e-05,0.0,0.01022]
[1776615719670,65.93,75584.38,0.1,8e-05,0.0,0.0102]
[1776615724706,65.93,75586.4,0.1,8e-05,0.0,0.01024]
[1776615729740,65.93,75578.69,0.1,8e-05,0.0,0.0101]
[1776615734775,65.93,75569.94,0.1,8e-05,0.0,0.00994]
[1776615737999,65.93,75559.67,0.1,8e-05,0.0,0.00976]
[1776615743839,65.93,75563.66,0.1,8e-05,0.0,0.00983]
[1776615748874,65.93,75555.0,0.1,8e-05,0.0,0.00967]
[1776615752906,65.93,75569.59,0.1,8e-05,0.0,0.00985]
[1776615758142,65.93,75570.02,0.1,8e-05,0.0,0.00986]
[1776615760957,65.93,75581.35,0.1,8e-05,0.0,0.01006]
[1776615762971,65.93,75592.33,0.1,8e-05,0.0,0.01027]
[1776615765995,65.93,75579.0,0.1,8e-05,0.0,0.01002]
[1776615770021,65.93,75566.97,0.1,8e-05,0.0,0.0098]
[1776615772035,65.93,75576.23,0.1,8e-05,0.0,0.00997]
[1776615777070,65.93,75576.52,0.1,8e-05,0.0,0.00998]
[1776615780091,65.93,75566.34,0.1,8e-05,0.0,0.00979]
[1776615785132,65.93,75561.2,0.1,8e-05,0.0,0.0097]
[1776615791168,65.93,75555.38,0.1,7e-05,0.0,0.0096]
[1776615796203,65.93,75556.97,0.1,7e-05,0.0,0.00963]
[1776615801240,65.93,75577.26,0.1,8e-05,0.0,0.00999]
[1776615803255,65.93,75587.1,0.1,8e-05,0.0,0.01017]
[1776615807284,65.93,75596.95,0.1,8e-05,0.0,0.01035]
[1776615808288,65.93,75608.77,0.1,8e-05,0.0,0.01057]
[1776615809294,65.93,75619.15,0.1,8e-05,0.0,0.01077]
[1776615814329,65.93,75623.97,0.1,8e-05,0.0,0.01078]
[1776615821383,65.93,75623.93,0.1,8e-05,0.0,0.01078]
[1776615827420,65.93,75627.29,0.1,9e-05,0.0,0.01084]
[1776615833463,65.93,75627.84,0.1,9e-05,0.0,0.01085]
[1776615836485,65.93,75637.81,0.1,9e-05,0.0,0.01105]
[1776615841520,65.93,75635.78,0.1,9e-05,0.0,0.01101]
[1776615846556,65.93,75646.24,0.1,9e-05,0.0,0.01122]
[1776615851591,65.93,75646.0,0.1,9e-05,0.0,0.01122]
[1776615856626,65.93,75645.6,0.1,9e-05,0.0,0.01121]
[1776615861661,65.93,75644.45,0.1,9e-05,0.0,0.01118]
[1776615866700,65.93,75642.79,0.1,9e-05,0.0,0.01115]
[1776615871735,65.93,75645.2,0.1,9e-05,0.0,0.01111]
[1776615876767,65.93,75646.22,0.1,9e-05,0.0,0.01113]
[1776615881802,65.93,75639.91,0.1,9e-05,0.0,0.011]
[1776615887845,65.93,75650.35,0.1,9e-05,0.0,0.01121]
[1776615892879,65.93,75641.58,0.1,9e-05,0.0,0.01104]
[1776615897916,65.93,75639.68,0.1,9e-05,0.0,0.011]
[1776615899125,65.93,75625.53,0.1,8e-05,0.0,0.01072]
[1776615902953,65.93,75634.75,0.1,9e-05,0.0,0.0109]
[1776615907989,65.93,75633.55,0.1,9e-05,0.0,0.01088]
[1776615912021,65.93,75645.51,0.1,9e-05,0.0,0.01111]
[1776615917056,65.93,75646.37,0.1,9e-05,0.0,0.01113]
[1776615922091,65.93,75647.38,0.1,9e-05,0.0,0.01115]
[1776615927126,65.93,75652.02,0.1,9e-05,0.0,0.01125]
[1776615932161,65.93,75651.96,0.1,9e-05,0.0,0.01115]
[1776615937196,65.93,75649.4,0.1,9e-05,0.0,0.0111]
[1776615942231,65.93,75649.97,0.1,9e-05,0.0,0.01111]
[1776615947266,65.93,75643.18,0.1,9e-05,0.0,0.01098]
[1776615952303,65.93,75642.27,0.1,9e-05,0.0,0.01096]
[1776615958345,65.93,75641.93,0.1,9e-05,0.0,0.01095]
[1776615963379,65.93,75640.35,0.1,9e-05,0.0,0.01092]
[1776615966402,65.93,75655.42,0.1,9e-05,0.0,0.01122]
[1776615971438,65.93,75658.49,0.1,9e-05,0.0,0.01128]
[1776615973457,65.93,75668.32,0.1,9e-05,0.0,0.01149]
[1776615974468,65.93,75681.64,0.1,9e-05,0.0,0.01176]
[1776615976481,65.93,75692.58,0.1,9e-05,0.0,0.012]
[1776615980513,65.93,75711.97,0.1,0.0001,0.0,0.01242]
[1776615985545,65.93,75718.42,0.1,0.0001,0.0,0.01256]
[1776615987559,65.93,75708.09,0.1,0.0001,0.0,0.01233]
[1776615991587,65.93,75702.99,0.1,0.0001,0.0,0.01212]
[1776615995616,65.93,75690.82,0.1,9e-05,0.0,0.01186]
[1776616000650,65.93,75686.88,0.1,9e-05,0.0,0.01178]
[1776616003890,65.93,75696.33,0.1,9e-05,0.0,0.01198]
[1776616009713,65.93,75693.71,0.1,9e-05,0.0,0.01192]
[1776616014752,65.93,75691.47,0.1,9e-05,0.0,0.01188]
[1776616019784,65.93,75685.23,0.1,9e-05,0.0,0.01174]
[1776616025830,65.93,75687.39,0.1,9e-05,0.0,0.01179]
[1776616029883,65.93,75660.88,0.1,9e-05,0.0,0.01124]
[1776616035913,65.93,75662.3,0.1,9e-05,0.0,0.01127]
[1776616040949,65.93,75653.39,0.1,9e-05,0.0,0.01109]
[1776616045984,65.93,75651.12,0.1,9e-05,0.0,0.01105]
[1776616053038,65.93,75654.29,0.1,9e-05,0.0,0.01102]
[1776616059076,65.93,75653.1,0.1,9e-05,0.0,0.011]
[1776616064311,65.93,75650.14,0.1,9e-05,0.0,0.01094]
[1776616072170,65.93,75651.79,0.1,9e-05,0.0,0.01097]
[1776616079219,65.93,75654.35,0.1,9e-05,0.0,0.01102]
[1776616083246,65.93,75644.44,0.1,9e-05,0.0,0.01083]
[1776616088288,65.93,75635.83,0.1,8e-05,0.0,0.01066]
[1776616090295,65.93,75622.9,0.1,8e-05,0.0,0.01041]
[1776616095331,65.93,75625.18,0.1,8e-05,0.0,0.01046]
[1776616100365,65.93,75625.25,0.1,8e-05,0.0,0.01046]
[1776616106410,65.93,75624.14,0.1,8e-05,0.0,0.01044]
[1776616110438,65.93,75598.81,0.1,8e-05,0.0,0.00997]
[1776616111446,65.93,75591.43,0.1,8e-05,0.0,0.00975]
[1776616114664,65.93,75580.25,0.1,7e-05,0.0,0.00956]
[1776616120512,65.93,75581.5,0.1,7e-05,0.0,0.00958]
[1776616121513,65.93,75566.87,0.1,7e-05,0.0,0.00933]
[1776616126548,65.93,75575.9,0.1,7e-05,0.0,0.00948]
[1776616131583,65.93,75575.44,0.1,7e-05,0.0,0.00947]
[1776616136618,65.93,75573.43,0.1,7e-05,0.0,0.00944]
[1776616141654,65.93,75575.26,0.1,7e-05,0.0,0.00947]
[1776616146688,65.93,75572.77,0.1,7e-05,0.0,0.00943]
[1776616151726,65.93,75572.72,0.1,7e-05,0.0,0.00943]
[1776616156759,65.93,75570.0,0.1,7e-05,0.0,0.00938]
[1776616161808,65.93,75569.53,0.1,7e-05,0.0,0.00937]
[1776616167838,65.93,75570.62,0.1,7e-05,0.0,0.00939]
[1776616175086,65.93,75575.36,0.1,7e-05,0.0,0.00939]
[1776616181936,65.93,75573.28,0.1,7e-05,0.0,0.00936]
[1776616186971,65.93,75569.38,0.1,7e-05,0.0,0.00929]
[1776616192007,65.93,75568.04,0.1,7e-05,0.0,0.00927]
[1776616197042,65.93,75567.93,0.1,7e-05,0.0,0.00927]
[1776616202077,65.93,75567.02,0.1,7e-05,0.0,0.00925]
[1776616205300,65.93,75554.28,0.1,7e-05,0.0,0.00904]
[1776616207127,65.93,75544.46,0.1,7e-05,0.0,0.00888]
[1776616212171,65.93,75518.56,0.1,7e-05,0.0,0.00847]
[1776616217213,65.93,75537.68,0.1,7e-05,0.0,0.00877]
[1776616221240,65.93,75556.55,0.1,7e-05,0.0,0.00908]
[1776616225440,65.93,75569.74,0.1,7e-05,0.0,0.0093]
[1776616231307,65.93,75567.18,0.1,7e-05,0.0,0.00918]
[1776616236344,65.93,75567.79,0.1,7e-05,0.0,0.00919]
[1776616241377,65.93,75573.36,0.1,7e-05,0.0,0.00928]
[1776616244405,65.93,75583.7,0.1,7e-05,0.0,0.00946]
[1776616245580,65.93,75561.83,0.1,7e-05,0.0,0.00909]
[1776616250443,65.93,75574.22,0.1,7e-05,0.0,0.0093]
[1776616255650,65.93,75578.07,0.1,7e-05,0.0,0.00936]
[1776616265720,65.93,75580.23,0.1,7e-05,0.0,0.0094]
[1776616271610,65.93,75589.03,0.1,7e-05,0.0,0.00955]
[1776616273608,65.93,75577.51,0.1,7e-05,0.0,0.00935]
[1776616278647,65.93,75571.78,0.1,7e-05,0.0,0.00925]
[1776616283682,65.93,75577.6,0.1,7e-05,0.0,0.00935]
[1776616285861,65.93,75588.82,0.1,7e-05,0.0,0.00955]
[1776616291745,65.93,75606.29,0.1,8e-05,0.0,0.00977]
[1776616297787,65.93,75605.26,0.1,8e-05,0.0,0.00976]
[1776616302822,65.93,75600.38,0.1,8e-05,0.0,0.00967]
[1776616307858,65.93,75609.24,0.1,8e-05,0.0,0.00983]
[1776616312892,65.93,75612.95,0.1,8e-05,0.0,0.00989]
[1776616317952,65.93,75614.29,0.1,8e-05,0.0,0.00992]
[1776616319943,65.93,75604.86,0.1,8e-05,0.0,0.00975]
[1776616324977,65.93,75600.79,0.1,8e-05,0.0,0.00968]
[1776616333033,65.93,75601.28,0.1,8e-05,0.0,0.00969]
[1776616339079,65.93,75602.24,0.1,8e-05,0.0,0.0097]
[1776616344112,65.93,75591.04,0.1,7e-05,0.0,0.00951]
[1776616349148,65.93,75600.05,0.1,8e-05,0.0,0.00966]
[1776616354182,65.93,75602.97,0.1,8e-05,0.0,0.00963]
[1776616359217,65.93,75602.71,0.1,8e-05,0.0,0.00963]
[1776616365260,65.93,75594.99,0.1,7e-05,0.0,0.0095]
[1776616369288,65.93,75605.29,0.1,8e-05,0.0,0.00968]
[1776616374322,65.93,75611.87,0.1,8e-05,0.0,0.00979]
[1776616379359,65.93,75612.98,0.1,8e-05,0.0,0.00981]
[1776616383385,65.93,75625.89,0.1,8e-05,0.0,0.01005]
[1776616388425,65.93,75629.84,0.1,8e-05,0.0,0.01012]
[1776616393456,65.93,75624.86,0.1,8e-05,0.0,0.01003]
[1776616395471,65.93,75638.44,0.1,8e-05,0.0,0.01028]
[1776616400508,65.93,75644.48,0.1,8e-05,0.0,0.01039]
[1776616405541,65.93,75646.63,0.1,8e-05,0.0,0.01043]
[1776616411584,65.93,75644.57,0.1,8e-05,0.0,0.01031]
[1776616416829,65.93,75642.58,0.1,8e-05,0.0,0.01027]
[1776616422665,65.93,75642.91,0.1,8e-05,0.0,0.01028]
[1776616427701,65.93,75648.8,0.1,8e-05,0.0,0.01039]
[1776616432736,65.93,75650.34,0.1,8e-05,0.0,0.01041]
[1776616437771,65.93,75659.41,0.1,8e-05,0.0,0.01059]
[1776616442808,65.93,75657.67,0.1,8e-05,0.0,0.01055]
[1776616447841,65.93,75654.11,0.1,8e-05,0.0,0.01049]
[1776616453890,65.93,75654.27,0.1,8e-05,0.0,0.01049]
[1776616454895,65.93,75664.05,0.1,8e-05,0.0,0.01068]
[1776616459932,65.93,75674.26,0.1,9e-05,0.0,0.01088]
[1776616464967,65.93,75684.76,0.1,9e-05,0.0,0.01108]
[1776616468996,65.93,75695.41,0.1,9e-05,0.0,0.0113]
[1776616474032,65.93,75705.14,0.1,9e-05,0.0,0.01141]
[1776616480075,65.93,75702.55,0.1,9e-05,0.0,0.01135]
[1776616485110,65.93,75696.71,0.1,9e-05,0.0,0.01123]
[1776616489142,65.93,75685.57,0.1,9e-05,0.0,0.01101]
[1776616494173,65.93,75680.22,0.1,9e-05,0.0,0.0109]
[1776616499208,65.93,75681.05,0.1,9e-05,0.0,0.01092]
[1776616504243,65.93,75686.14,0.1,9e-05,0.0,0.01102]
[1776616509279,65.93,75684.75,0.1,9e-05,0.0,0.01099]
[1776616510285,65.93,75694.54,0.1,9e-05,0.0,0.01119]
[1776616515323,65.93,75692.32,0.1,9e-05,0.0,0.01114]
[1776616521363,65.93,75693.58,0.1,9e-05,0.0,0.01117]
[1776616525390,65.93,75684.27,0.1,9e-05,0.0,0.01098]
[1776616531432,65.93,75683.87,0.1,9e-05,0.0,0.01089]
[1776616537669,65.93,75680.86,0.1,9e-05,0.0,0.01083]
[1776616543516,65.93,75681.13,0.1,9e-05,0.0,0.01083]
[1776616547741,65.93,75657.75,0.1,8e-05,0.0,0.01038]
[1776616553593,65.93,75649.08,0.1,8e-05,0.0,0.01022]
[1776616558626,65.93,75645.78,0.1,8e-05,0.0,0.01016]
[1776616564667,65.93,75641.64,0.1,8e-05,0.0,0.01008]
[1776616569702,65.93,75640.11,0.1,8e-05,0.0,0.01005]
[1776616574737,65.93,75640.23,0.1,8e-05,0.0,0.01006]
[1776616579772,65.93,75638.5,0.1,8e-05,0.0,0.01003]
[1776616584816,65.93,75643.03,0.1,8e-05,0.0,0.01011]
[1776616590853,65.93,75639.63,0.1,8e-05,0.0,0.01005]
[1776616591859,65.93,75631.5,0.1,8e-05,0.0,0.00982]
[1776616595897,65.93,75616.67,0.1,7e-05,0.0,0.00955]
[1776616600931,65.93,75616.29,0.1,7e-05,0.0,0.00955]
[1776616605966,65.93,75614.91,0.1,7e-05,0.0,0.00952]
[1776616611008,65.93,75615.52,0.1,7e-05,0.0,0.00953]
[1776616616045,65.93,75617.03,0.1,7e-05,0.0,0.00956]
[1776616621078,65.93,75616.29,0.1,7e-05,0.0,0.00955]
[1776616627120,65.93,75609.86,0.1,7e-05,0.0,0.00944]
[1776616632155,65.93,75612.13,0.1,7e-05,0.0,0.00947]
[1776616634171,65.93,75622.61,0.1,8e-05,0.0,0.00966]
[1776616639207,65.93,75618.58,0.1,8e-05,0.0,0.00959]
[1776616644239,65.93,75622.84,0.1,8e-05,0.0,0.00966]
[1776616646253,65.93,75632.12,0.1,8e-05,0.0,0.00983]
[1776616651290,65.93,75636.52,0.1,8e-05,0.0,0.00982]
[1776616656323,65.93,75633.58,0.1,8e-05,0.0,0.00977]
[1776616662365,65.93,75634.97,0.1,8e-05,0.0,0.0098]
[1776616667400,65.93,75641.32,0.1,8e-05,0.0,0.00991]
[1776616672435,65.93,75644.56,0.1,8e-05,0.0,0.00997]
[1776616678660,65.93,75641.41,0.1,8e-05,0.0,0.00991]
[1776616684519,65.93,75641.3,0.1,8e-05,0.0,0.00991]
[1776616689554,65.93,75640.62,0.1,8e-05,0.0,0.0099]
[1776616694591,65.93,75640.85,0.1,8e-05,0.0,0.0099]
[1776616699624,65.93,75643.19,0.1,8e-05,0.0,0.00994]
[1776616705667,65.93,75646.93,0.1,8e-05,0.0,0.01001]
[1776616710702,65.93,75638.33,0.1,8e-05,0.0,0.00986]
[1776616711709,65.93,75633.95,0.1,8e-05,0.0,0.0097]
[1776616716744,65.93,75642.44,0.1,8e-05,0.0,0.00985]
[1776616721780,65.93,75643.84,0.1,8e-05,0.0,0.00987]
[1776616726816,65.93,75645.8,0.1,8e-05,0.0,0.00991]
[1776616732859,65.93,75648.02,0.1,8e-05,0.0,0.00995]
[1776616733864,65.93,75657.32,0.1,8e-05,0.0,0.01012]
[1776616739086,65.93,75656.15,0.1,8e-05,0.0,0.0101]
[1776616745947,65.93,75650.92,0.1,8e-05,0.0,0.01]
[1776616750983,65.93,75651.24,0.1,8e-05,0.0,0.01001]
[1776616756023,65.93,75652.03,0.1,8e-05,0.0,0.01002]
[1776616761056,65.93,75655.23,0.1,8e-05,0.0,0.01008]
[1776616766092,65.93,75653.2,0.1,8e-05,0.0,0.01004]
[1776616773142,65.93,75651.48,0.1,8e-05,0.0,0.00993]
[1776616778183,65.93,75645.97,0.1,8e-05,0.0,0.00983]
[1776616789436,65.93,75649.14,0.1,8e-05,0.0,0.00989]
[1776616795296,65.93,75648.17,0.1,8e-05,0.0,0.00987]
[1776616796303,65.93,75658.63,0.1,8e-05,0.0,0.01006]
[1776616798318,65.93,75641.42,0.1,8e-05,0.0,0.00975]
[1776616799514,65.93,75630.88,0.1,8e-05,0.0,0.00956]
[1776616806376,65.93,75632.45,0.1,8e-05,0.0,0.00959]
[1776616811409,65.93,75638.85,0.1,8e-05,0.0,0.0097]
[1776616817451,65.93,75639.01,0.1,8e-05,0.0,0.0097]
[1776616823498,65.93,75639.66,0.1,8e-05,0.0,0.00972]
[1776616830542,65.93,75641.75,0.1,8e-05,0.0,0.00975]
[1776616835576,65.93,75647.54,0.1,8e-05,0.0,0.00977]
[1776616840615,65.93,75646.7,0.1,8e-05,0.0,0.00976]
[1776616844639,65.93,75635.43,0.1,8e-05,0.0,0.00956]
[1776616845649,65.93,75622.92,0.1,7e-05,0.0,0.00934]
[1776616849873,65.93,75611.59,0.1,7e-05,0.0,0.00915]
[1776616855716,65.93,75604.94,0.1,7e-05,0.0,0.00904]
[1776616860751,65.93,75605.53,0.1,7e-05,0.0,0.00905]
[1776616865786,65.93,75613.54,0.1,7e-05,0.0,0.00918]
[1776616870828,65.93,75608.18,0.1,7e-05,0.0,0.00909]
[1776616871830,65.93,75585.83,0.1,7e-05,0.0,0.00873]
[1776616874859,65.93,75576.46,0.1,7e-05,0.0,0.00858]
[1776616880087,65.93,75561.91,0.1,7e-05,0.0,0.00835]
[1776616881904,65.93,75552.0,0.1,6e-05,0.0,0.0082]
[1776616883917,65.93,75535.42,0.1,6e-05,0.0,0.00795]
[1776616888951,65.93,75527.93,0.1,6e-05,0.0,0.00784]
[1776616893985,65.93,75536.23,0.1,6e-05,0.0,0.00789]
[1776616899020,65.93,75541.02,0.1,6e-05,0.0,0.00796]
[1776616904055,65.93,75545.52,0.1,6e-05,0.0,0.00803]
[1776616909092,65.93,75542.53,0.1,6e-05,0.0,0.00799]
[1776616910314,65.93,75533.24,0.1,6e-05,0.0,0.00785]
[1776616916141,65.93,75532.85,0.1,6e-05,0.0,0.00784]
[1776616921176,65.93,75534.69,0.1,6e-05,0.0,0.00787]
[1776616926213,65.93,75542.23,0.1,6e-05,0.0,0.00798]
[1776616931246,65.93,75541.91,0.1,6e-05,0.0,0.00798]
[1776616936281,65.93,75543.58,0.1,6e-05,0.0,0.008]
[1776616940525,65.93,75555.85,0.1,6e-05,0.0,0.00819]
[1776616944340,65.93,75569.0,0.1,7e-05,0.0,0.00839]
[1776616949376,65.93,75574.98,0.1,7e-05,0.0,0.00848]
[1776616955418,65.93,75574.73,0.1,7e-05,0.0,0.00841]
[1776616960667,65.93,75580.31,0.1,7e-05,0.0,0.00849]
[1776616966498,65.93,75566.16,0.1,6e-05,0.0,0.00827]
[1776616971531,65.93,75558.82,0.1,6e-05,0.0,0.00816]
[1776616976569,65.93,75562.33,0.1,6e-05,0.0,0.00821]
[1776616981604,65.93,75559.25,0.1,6e-05,0.0,0.00817]
[1776616986639,65.93,75561.91,0.1,6e-05,0.0,0.00821]
[1776616990878,65.93,75571.75,0.1,7e-05,0.0,0.00836]
[1776616993690,65.93,75560.02,0.1,6e-05,0.0,0.00818]
[1776616998724,65.93,75559.99,0.1,6e-05,0.0,0.00818]
[1776617000739,65.93,75537.54,0.1,6e-05,0.0,0.00785]
[1776617005775,65.93,75543.43,0.1,6e-05,0.0,0.00793]
[1776617010810,65.93,75542.62,0.1,6e-05,0.0,0.00792]
[1776617011819,65.93,75538.11,0.1,6e-05,0.0,0.00779]
[1776617014838,65.93,75527.81,0.1,6e-05,0.0,0.00764]
[1776617019873,65.93,75527.52,0.1,6e-05,0.0,0.00763]
[1776617024907,65.93,75532.9,0.1,6e-05,0.0,0.00771]
[1776617029943,65.93,75531.16,0.1,6e-05,0.0,0.00769]
[1776617034977,65.93,75530.85,0.1,6e-05,0.0,0.00768]
[1776617040025,65.93,75530.99,0.1,6e-05,0.0,0.00768]
[1776617045051,65.93,75524.25,0.1,6e-05,0.0,0.00759]
[1776617048072,65.93,75513.17,0.1,6e-05,0.0,0.00743]
[1776617053106,65.93,75512.21,0.1,6e-05,0.0,0.00742]
[1776617058141,65.93,75515.01,0.1,6e-05,0.0,0.00746]
[1776617063176,65.93,75517.45,0.1,6e-05,0.0,0.00749]
[1776617071441,65.93,75523.1,0.1,6e-05,0.0,0.00751]
[1776617078281,65.93,75522.77,0.1,6e-05,0.0,0.0075]
[1776617079288,65.93,75507.95,0.1,6e-05,0.0,0.0073]
[1776617084323,65.93,75510.87,0.1,6e-05,0.0,0.00734]
[1776617088352,65.93,75521.39,0.1,6e-05,0.0,0.00748]
[1776617091587,65.93,75540.36,0.1,6e-05,0.0,0.00775]
[1776617094393,65.93,75554.2,0.1,6e-05,0.0,0.00795]
[1776617099429,65.93,75559.28,0.1,6e-05,0.0,0.00803]
[1776617104465,65.93,75554.1,0.1,6e-05,0.0,0.00795]
[1776617109499,65.93,75557.15,0.1,6e-05,0.0,0.008]
[1776617117560,65.93,75561.73,0.1,6e-05,0.0,0.00807]
[1776617121842,65.93,75579.24,0.1,7e-05,0.0,0.00833]
[1776617127625,65.93,75575.87,0.1,6e-05,0.0,0.00828]
[1776617132660,65.93,75576.9,0.1,6e-05,0.0,0.00822]
[1776617137697,65.93,75574.63,0.1,6e-05,0.0,0.00819]
[1776617142730,65.93,75577.13,0.1,6e-05,0.0,0.00823]
[1776617145752,65.93,75588.65,0.1,7e-05,0.0,0.00841]
[1776617150786,65.93,75591.44,0.1,7e-05,0.0,0.00845]
[1776617155823,65.93,75586.01,0.1,7e-05,0.0,0.00836]
[1776617160858,65.93,75577.39,0.1,6e-05,0.0,0.00823]
[1776617165893,65.93,75588.39,0.1,7e-05,0.0,0.0084]
[1776617170927,65.93,75594.72,0.1,7e-05,0.0,0.0085]
[1776617173951,65.93,75605.55,0.1,7e-05,0.0,0.00867]
[1776617178983,65.93,75606.68,0.1,7e-05,0.0,0.00869]
[1776617184018,65.93,75604.06,0.1,7e-05,0.0,0.00865]
[1776617189055,65.93,75605.42,0.1,7e-05,0.0,0.00867]
[1776617194089,65.93,75594.7,0.1,7e-05,0.0,0.00843]
[1776617201137,65.93,75587.51,0.1,7e-05,0.0,0.00832]
[1776617206172,65.93,75586.91,0.1,6e-05,0.0,0.00831]
[1776617211207,65.93,75586.16,0.1,6e-05,0.0,0.0083]
[1776617216242,65.93,75584.09,0.1,6e-05,0.0,0.00826]
[1776617221279,65.93,75584.67,0.1,6e-05,0.0,0.00827]
[1776617226314,65.93,75582.28,0.1,6e-05,0.0,0.00824]
[1776617231349,65.93,75579.62,0.1,6e-05,0.0,0.0082]
[1776617236385,65.93,75580.88,0.1,6e-05,0.0,0.00821]
[1776617239405,65.93,75569.84,0.1,6e-05,0.0,0.00805]
[1776617242695,65.93,75545.68,0.1,6e-05,0.0,0.00769]
[1776617248479,65.93,75538.59,0.1,6e-05,0.0,0.00759]
[1776617252765,65.93,75559.61,0.1,6e-05,0.0,0.00783]
[1776617258548,65.93,75568.69,0.1,6e-05,0.0,0.00796]
[1776617262835,65.93,75582.9,0.1,6e-05,0.0,0.00817]
[1776617268617,65.93,75581.21,0.1,6e-05,0.0,0.00815]
[1776617274658,65.93,75580.55,0.1,6e-05,0.0,0.00814]
[1776617280712,65.93,75579.28,0.1,6e-05,0.0,0.00812]
[1776617285736,65.93,75585.26,0.1,6e-05,0.0,0.00821]
[1776617290772,65.93,75590.37,0.1,6e-05,0.0,0.00829]
[1776617291779,65.93,75600.21,0.1,7e-05,0.0,0.00844]
[1776617296814,65.93,75599.28,0.1,7e-05,0.0,0.00843]
[1776617301850,65.93,75592.62,0.1,7e-05,0.0,0.00832]
[1776617303118,65.93,75602.75,0.1,7e-05,0.0,0.00848]
[1776617308896,65.93,75605.33,0.1,7e-05,0.0,0.00852]
[1776617313936,65.93,75605.66,0.1,7e-05,0.0,0.00845]
[1776617318967,65.93,75606.73,0.1,7e-05,0.0,0.00847]
[1776617324003,65.93,75616.64,0.1,7e-05,0.0,0.00863]
[1776617326016,65.93,75625.87,0.1,7e-05,0.0,0.00878]
[1776617331055,65.93,75633.02,0.1,7e-05,0.0,0.00889]
[1776617336087,65.93,75630.98,0.1,7e-05,0.0,0.00886]
[1776617342129,65.93,75629.9,0.1,7e-05,0.0,0.00884]
[1776617345149,65.93,75640.68,0.1,7e-05,0.0,0.00902]
[1776617351191,65.93,75641.29,0.1,7e-05,0.0,0.00903]
[1776617357233,65.93,75642.41,0.1,7e-05,0.0,0.00905]
[1776617363277,65.93,75643.73,0.1,7e-05,0.0,0.00907]
[1776617370326,65.93,75646.45,0.1,7e-05,0.0,0.00912]
[1776617375368,65.93,75645.43,0.1,7e-05,0.0,0.00902]
[1776617380395,65.93,75646.83,0.1,7e-05,0.0,0.00905]
[1776617385433,65.93,75646.8,0.1,7e-05,0.0,0.00904]
[1776617390465,65.93,75643.65,0.1,7e-05,0.0,0.00899]
[1776617393752,65.93,75626.23,0.1,7e-05,0.0,0.00871]
[1776617399529,65.93,75621.66,0.1,7e-05,0.0,0.00863]
[1776617403823,65.93,75606.37,0.1,7e-05,0.0,0.00839]
[1776617412622,65.93,75606.34,0.1,7e-05,0.0,0.00839]
[1776617415641,65.93,75595.93,0.1,6e-05,0.0,0.00823]
[1776617420677,65.93,75588.94,0.1,6e-05,0.0,0.00812]
[1776617425711,65.93,75588.27,0.1,6e-05,0.0,0.00811]
[1776617430747,65.93,75594.83,0.1,6e-05,0.0,0.00821]
[1776617435782,65.93,75594.98,0.1,6e-05,0.0,0.00815]
[1776617438802,65.93,75582.29,0.1,6e-05,0.0,0.00796]
[1776617444104,65.93,75577.87,0.1,6e-05,0.0,0.00789]
[1776617449883,65.93,75574.39,0.1,6e-05,0.0,0.00784]
[1776617454919,65.93,75573.83,0.1,6e-05,0.0,0.00783]
[1776617459954,65.93,75572.4,0.1,6e-05,0.0,0.00781]
[1776617464244,65.93,75592.38,0.1,6e-05,0.0,0.00811]
[1776617470025,65.93,75585.15,0.1,6e-05,0.0,0.008]
[1776617475061,65.93,75593.1,0.1,6e-05,0.0,0.00812]
[1776617479086,65.93,75605.71,0.1,7e-05,0.0,0.00831]
[1776617484393,65.93,75599.94,0.1,6e-05,0.0,0.00822]
[1776617489158,65.93,75611.52,0.1,7e-05,0.0,0.0084]
[1776617494193,65.93,75617.42,0.1,7e-05,0.0,0.00842]
[1776617499229,65.93,75615.81,0.1,7e-05,0.0,0.00839]
[1776617504263,65.93,75610.92,0.1,7e-05,0.0,0.00832]
[1776617509298,65.93,75608.79,0.1,6e-05,0.0,0.00829]
[1776617514334,65.93,75602.6,0.1,6e-05,0.0,0.00819]
[1776617519369,65.93,75605.27,0.1,6e-05,0.0,0.00823]
[1776617524404,65.93,75607.73,0.1,6e-05,0.0,0.00827]
[1776617528433,65.93,75597.18,0.1,6e-05,0.0,0.00811]
[1776617532464,65.93,75609.36,0.1,6e-05,0.0,0.00829]
[1776617533471,65.93,75622.8,0.1,7e-05,0.0,0.0085]
[1776617539513,65.93,75626.36,0.1,7e-05,0.0,0.00856]
[1776617544818,65.93,75615.18,0.1,7e-05,0.0,0.00838]
[1776617550590,65.93,75611.56,0.1,7e-05,0.0,0.00833]
[1776617555626,65.93,75610.74,0.1,6e-05,0.0,0.00824]
[1776617561668,65.93,75612.87,0.1,6e-05,0.0,0.00828]
[1776617566702,65.93,75617.13,0.1,7e-05,0.0,0.00834]
[1776617572744,65.93,75621.76,0.1,7e-05,0.0,0.00841]
[1776617577779,65.93,75626.28,0.1,7e-05,0.0,0.00849]
[1776617585101,65.93,75626.91,0.1,7e-05,0.0,0.0085]
[1776617588861,65.93,75608.03,0.1,6e-05,0.0,0.0082]
[1776617595171,65.93,75610.78,0.1,6e-05,0.0,0.00824]
[1776617599981,65.93,75600.34,0.1,6e-05,0.0,0.00809]
[1776617600988,65.93,75588.36,0.1,6e-05,0.0,0.00791]
[1776617601982,65.93,75564.09,0.1,6e-05,0.0,0.00756]
[1776617607019,65.93,75553.79,0.1,6e-05,0.0,0.00741]
[1776617609046,65.93,75539.89,0.1,6e-05,0.0,0.00722]
[1776617610039,65.93,75530.65,0.1,6e-05,0.0,0.0071]
[1776617615321,65.93,75539.59,0.1,6e-05,0.0,0.00715]
[1776617620118,65.93,75518.15,0.1,5e-05,0.0,0.00687]
[1776617621127,65.93,75507.63,0.1,5e-05,0.0,0.00673]
[1776617622138,65.93,75496.12,0.1,5e-05,0.0,0.00659]
[1776617625400,65.93,75462.23,0.1,5e-05,0.0,0.00618]
[1776617627173,65.93,75446.35,0.1,5e-05,0.0,0.00599]
[1776617630200,65.93,75428.33,0.1,4e-05,0.0,0.00579]
[1776617631215,65.93,75416.77,0.1,4e-05,0.0,0.00567]
[1776617633216,65.93,75437.41,0.1,5e-05,0.0,0.00589]
[1776617634225,65.93,75452.81,0.1,5e-05,0.0,0.00607]
[1776617635484,65.93,75470.45,0.1,5e-05,0.0,0.00628]
[1776617641282,65.93,75472.58,0.1,5e-05,0.0,0.0063]
[1776617642283,65.93,75454.51,0.1,5e-05,0.0,0.00609]
[1776617643290,65.93,75443.27,0.1,5e-05,0.0,0.00596]
[1776617648331,65.93,75417.85,0.1,4e-05,0.0,0.00568]
[1776617650347,65.93,75429.16,0.1,4e-05,0.0,0.0058]
[1776617655402,65.93,75444.17,0.1,5e-05,0.0,0.00597]
[1776617657416,65.93,75459.81,0.1,5e-05,0.0,0.00615]
[1776617659430,65.93,75471.22,0.1,5e-05,0.0,0.00629]
[1776617664462,65.93,75472.37,0.1,5e-05,0.0,0.0063]
[1776617669500,65.93,75469.16,0.1,5e-05,0.0,0.00626]
[1776617670508,65.93,75453.63,0.1,5e-05,0.0,0.00608]
[1776617671515,65.93,75449.45,0.1,5e-05,0.0,0.00598]
[1776617673528,65.93,75458.59,0.1,5e-05,0.0,0.00608]
[1776617676550,65.93,75443.66,0.1,5e-05,0.0,0.00591]
[1776617678564,65.93,75433.46,0.1,4e-05,0.0,0.0058]
[1776617681593,65.93,75444.62,0.1,5e-05,0.0,0.00592]
[1776617682591,65.93,75430.92,0.1,4e-05,0.0,0.00577]
[1776617683598,65.93,75416.08,0.1,4e-05,0.0,0.00561]
[1776617687626,65.93,75405.03,0.1,4e-05,0.0,0.00549]
[1776617690654,65.93,75391.59,0.1,4e-05,0.0,0.00535]
[1776617694683,65.93,75402.66,0.1,4e-05,0.0,0.00546]
[1776617695690,65.93,75415.59,0.1,4e-05,0.0,0.0056]
[1776617697703,65.93,75405.15,0.1,4e-05,0.0,0.00549]
[1776617702738,65.93,75400.4,0.1,4e-05,0.0,0.00544]
[1776617707774,65.93,75394.88,0.1,4e-05,0.0,0.00538]
[1776617709798,65.93,75365.95,0.1,4e-05,0.0,0.00509]
[1776617711821,65.93,75338.87,0.1,4e-05,0.0,0.00483]
[1776617712829,65.93,75321.33,0.1,4e-05,0.0,0.00467]
[1776617713837,65.93,75331.27,0.1,4e-05,0.0,0.00476]
[1776617714842,65.93,75350.15,0.1,4e-05,0.0,0.00494]
[1776617715857,65.93,75364.85,0.1,4e-05,0.0,0.00508]
[1776617717864,65.93,75346.01,0.1,4e-05,0.0,0.0049]
[1776617720894,65.93,75322.57,0.1,4e-05,0.0,0.00468]
[1776617722898,65.93,75332.28,0.1,4e-05,0.0,0.00477]
[1776617724915,65.93,75344.57,0.1,4e-05,0.0,0.00489]
[1776617726253,65.93,75358.03,0.1,4e-05,0.0,0.00501]
[1776617731965,65.93,75357.62,0.1,4e-05,0.0,0.00496]
[1776617734097,65.93,75368.13,0.1,4e-05,0.0,0.00507]
[1776617740030,65.93,75366.82,0.1,4e-05,0.0,0.00505]
[1776617744069,65.93,75378.69,0.1,4e-05,0.0,0.00517]
[1776617746394,65.93,75397.02,0.1,4e-05,0.0,0.00536]
[1776617752117,65.93,75411.19,0.1,4e-05,0.0,0.0055]
[1776617757155,65.93,75410.82,0.1,4e-05,0.0,0.0055]
[1776617761185,65.93,75424.44,0.1,4e-05,0.0,0.00565]
[1776617762197,65.93,75445.62,0.1,5e-05,0.0,0.00588]
[1776617765220,65.93,75457.58,0.1,5e-05,0.0,0.00601]
[1776617770255,65.93,75458.27,0.1,5e-05,0.0,0.00602]
[1776617775289,65.93,75466.4,0.1,5e-05,0.0,0.00612]
[1776617780323,65.93,75474.69,0.1,5e-05,0.0,0.00621]
[1776617785359,65.93,75477.37,0.1,5e-05,0.0,0.00625]
[1776617790395,65.93,75483.28,0.1,5e-05,0.0,0.00632]
[1776617793415,65.93,75478.52,0.1,5e-05,0.0,0.0062]
[1776617795436,65.93,75466.86,0.1,5e-05,0.0,0.00607]
[1776617800466,65.93,75462.58,0.1,5e-05,0.0,0.00602]
[1776617803488,65.93,75439.0,0.1,4e-05,0.0,0.00575]
[1776617804497,65.93,75429.32,0.1,4e-05,0.0,0.00565]
[1776617806824,65.93,75409.57,0.1,4e-05,0.0,0.00544]
[1776617809532,65.93,75399.62,0.1,4e-05,0.0,0.00533]
[1776617810538,65.93,75388.26,0.1,4e-05,0.0,0.00522]
[1776617812554,65.93,75379.07,0.1,4e-05,0.0,0.00513]
[1776617813561,65.93,75361.58,0.1,4e-05,0.0,0.00496]
[1776617815574,65.93,75347.44,0.1,4e-05,0.0,0.00482]
[1776617820609,65.93,75357.12,0.1,4e-05,0.0,0.00491]
[1776617822623,65.93,75367.96,0.1,4e-05,0.0,0.00502]
[1776617824636,65.93,75353.52,0.1,4e-05,0.0,0.00488]
[1776617825643,65.93,75341.73,0.1,4e-05,0.0,0.00477]
[1776617830686,65.93,75341.55,0.1,4e-05,0.0,0.00477]
[1776617833743,65.93,75359.08,0.1,4e-05,0.0,0.00493]
[1776617834721,65.93,75372.5,0.1,4e-05,0.0,0.00506]
[1776617838749,65.93,75361.81,0.1,4e-05,0.0,0.00496]
[1776617839767,65.93,75350.2,0.1,4e-05,0.0,0.00485]
[1776617840777,65.93,75341.12,0.1,4e-05,0.0,0.00476]
[1776617842821,65.93,75331.85,0.1,4e-05,0.0,0.00468]
[1776617846821,65.93,75343.08,0.1,4e-05,0.0,0.00478]
[1776617848832,65.93,75355.39,0.1,4e-05,0.0,0.0049]
[1776617850846,65.93,75367.9,0.1,4e-05,0.0,0.00502]
[1776617855885,65.93,75368.53,0.1,4e-05,0.0,0.00498]
[1776617859914,65.93,75358.08,0.1,4e-05,0.0,0.00488]
[1776617861924,65.93,75367.85,0.1,4e-05,0.0,0.00497]
[1776617866965,65.93,75365.61,0.1,4e-05,0.0,0.00495]
[1776617871995,65.93,75367.72,0.1,4e-05,0.0,0.00497]
[1776617877029,65.93,75374.74,0.1,4e-05,0.0,0.00504]
[1776617882064,65.93,75386.43,0.1,4e-05,0.0,0.00515]
[1776617887099,65.93,75397.47,0.1,4e-05,0.0,0.00526]
[1776617892134,65.93,75406.18,0.1,4e-05,0.0,0.00535]
[1776617897497,65.93,75412.69,0.1,4e-05,0.0,0.00542]
[1776617903217,65.93,75416.29,0.1,4e-05,0.0,0.00546]
[1776617908249,65.93,75413.55,0.1,4e-05,0.0,0.00543]
[1776617913293,65.93,75413.81,0.1,4e-05,0.0,0.00538]
[1776617917638,65.93,75423.94,0.1,4e-05,0.0,0.00549]
[1776617923363,65.93,75426.9,0.1,4e-05,0.0,0.00552]
[1776617928401,65.93,75428.58,0.1,4e-05,0.0,0.00554]
[1776617933432,65.93,75426.37,0.1,4e-05,0.0,0.00551]
[1776617939475,65.93,75432.99,0.1,4e-05,0.0,0.00558]
[1776617944513,65.93,75435.16,0.1,4e-05,0.0,0.00561]
[1776617951561,65.93,75440.44,0.1,4e-05,0.0,0.00566]
[1776617956596,65.93,75441.08,0.1,4e-05,0.0,0.00567]
[1776617959618,65.93,75427.29,0.1,4e-05,0.0,0.00552]
[1776617961632,65.93,75412.76,0.1,4e-05,0.0,0.00537]
[1776617964653,65.93,75403.33,0.1,4e-05,0.0,0.00527]
[1776617969686,65.93,75393.65,0.1,4e-05,0.0,0.00518]
[1776617974729,65.93,75392.64,0.1,4e-05,0.0,0.00512]
[1776617979761,65.93,75382.56,0.1,4e-05,0.0,0.00502]
[1776617982787,65.93,75365.9,0.1,4e-05,0.0,0.00486]
[1776617984794,65.93,75354.42,0.1,4e-05,0.0,0.00475]
[1776617988137,65.93,75370.02,0.1,4e-05,0.0,0.0049]
[1776617993864,65.93,75377.39,0.1,4e-05,0.0,0.00497]
[1776617998898,65.93,75385.32,0.1,4e-05,0.0,0.00505]
[1776618003703,65.93,75380.71,0.1,4e-05,0.0,0.005]
[1776618003999,65.93,75362.0,0.1,4e-05,0.0,0.00482]
[1776618005054,65.93,75316.57,0.1,3e-05,0.0,0.00442]
[1776618005550,65.93,75316.57,0.1,3e-05,0.0,0.00442]
[1776618006008,65.93,75283.81,0.1,3e-05,0.0,0.00414]
[1776618008045,65.93,75297.78,0.1,3e-05,0.0,0.00426]
[1776618009049,65.93,75308.8,0.1,3e-05,0.0,0.00435]
[1776618011065,65.93,75317.93,0.1,3e-05,0.0,0.00443]
[1776618012070,65.93,75327.35,0.1,3e-05,0.0,0.00451]
[1776618013087,65.93,75327.35,0.1,3e-05,0.0,0.00451]
[1776618013140,65.93,75295.2,0.1,3e-05,0.0,0.00423]
[1776618014025,65.93,75295.2,0.1,3e-05,0.0,0.00423]
[1776618014106,65.93,75274.16,0.1,3e-05,0.0,0.00406]
[1776618019127,65.93,75267.7,0.1,3e-05,0.0,0.00401]
[1776618021167,65.93,75280.41,0.1,3e-05,0.0,0.00411]
[1776618022168,65.93,75317.61,0.1,3e-05,0.0,0.00442]
[1776618027209,65.93,75313.08,0.1,3e-05,0.0,0.00439]
[1776618032239,65.93,75312.08,0.1,3e-05,0.0,0.00434]
[1776618037275,65.93,75306.95,0.1,3e-05,0.0,0.00429]
[1776618042310,65.93,75303.24,0.1,3e-05,0.0,0.00426]
[1776618046376,65.93,75264.21,0.1,3e-05,0.0,0.00395]
[1776618048586,65.93,75273.78,0.1,3e-05,0.0,0.00402]
[1776618051389,65.93,75285.12,0.1,3e-05,0.0,0.00411]
[1776618052398,65.93,75271.63,0.1,3e-05,0.0,0.004]
[1776618053400,65.93,75258.96,0.1,3e-05,0.0,0.00391]
[1776618058658,65.93,75263.66,0.1,3e-05,0.0,0.00394]
[1776618064479,65.93,75253.44,0.1,3e-05,0.0,0.00386]
[1776618069515,65.93,75258.04,0.1,3e-05,0.0,0.0039]
[1776618074549,65.93,75272.94,0.1,3e-05,0.0,0.00401]
[1776618079585,65.93,75269.09,0.1,3e-05,0.0,0.00398]
[1776618084628,65.93,75276.7,0.1,3e-05,0.0,0.00404]
[1776618085638,65.93,75286.91,0.1,3e-05,0.0,0.00413]
[1776618090669,65.93,75289.19,0.1,3e-05,0.0,0.00415]
[1776618095705,65.93,75287.27,0.1,3e-05,0.0,0.00409]
[1776618100743,65.93,75290.56,0.1,3e-05,0.0,0.00412]
[1776618105776,65.93,75292.78,0.1,3e-05,0.0,0.00413]
[1776618110813,65.93,75293.52,0.1,3e-05,0.0,0.00414]
[1776618115847,65.93,75300.15,0.1,3e-05,0.0,0.0042]
[1776618117898,65.93,75283.14,0.1,3e-05,0.0,0.00406]
[1776618122919,65.93,75292.56,0.1,3e-05,0.0,0.00413]
[1776618125938,65.93,75305.11,0.1,3e-05,0.0,0.00424]
[1776618130975,65.93,75310.08,0.1,3e-05,0.0,0.00428]
[1776618136013,65.93,75300.97,0.1,3e-05,0.0,0.0042]
[1776618141042,65.93,75301.19,0.1,3e-05,0.0,0.0042]
[1776618146078,65.93,75301.55,0.1,3e-05,0.0,0.00421]
[1776618151113,65.93,75302.37,0.1,3e-05,0.0,0.00417]
[1776618156149,65.93,75303.43,0.1,3e-05,0.0,0.00418]
[1776618161182,65.93,75303.61,0.1,3e-05,0.0,0.00418]
[1776618166218,65.93,75310.55,0.1,3e-05,0.0,0.00424]
[1776618171253,65.93,75313.09,0.1,3e-05,0.0,0.00426]
[1776618176289,65.93,75313.48,0.1,3e-05,0.0,0.00427]
[1776618181328,65.93,75313.97,0.1,3e-05,0.0,0.00427]
[1776618182335,65.93,75323.17,0.1,3e-05,0.0,0.00435]
[1776618187369,65.93,75327.08,0.1,3e-05,0.0,0.00438]
[1776618191397,65.93,75339.45,0.1,3e-05,0.0,0.00449]
[1776618194420,65.93,75351.54,0.1,4e-05,0.0,0.00459]
[1776618199458,65.93,75352.62,0.1,4e-05,0.0,0.0046]
[1776618203487,65.93,75363.31,0.1,4e-05,0.0,0.0047]
[1776618204494,65.93,75373.71,0.1,4e-05,0.0,0.0048]
[1776618205502,65.93,75389.55,0.1,4e-05,0.0,0.00495]
[1776618210535,65.93,75392.32,0.1,4e-05,0.0,0.00497]
[1776618211570,65.93,75385.68,0.1,4e-05,0.0,0.00486]
[1776618212552,65.93,75372.99,0.1,4e-05,0.0,0.00475]
[1776618213558,65.93,75361.06,0.1,4e-05,0.0,0.00464]
[1776618218599,65.93,75364.06,0.1,4e-05,0.0,0.00466]
[1776618223628,65.93,75364.57,0.1,4e-05,0.0,0.00467]
[1776618228663,65.93,75366.02,0.1,4e-05,0.0,0.00468]
[1776618233698,65.93,75371.19,0.1,4e-05,0.0,0.00473]
[1776618235713,65.93,75360.31,0.1,4e-05,0.0,0.00463]
[1776618240770,65.93,75354.54,0.1,4e-05,0.0,0.00458]
[1776618245792,65.93,75343.95,0.1,3e-05,0.0,0.00448]
[1776618247804,65.93,75332.71,0.1,3e-05,0.0,0.00439]
[1776618248811,65.93,75319.98,0.1,3e-05,0.0,0.00428]
[1776618253847,65.93,75323.89,0.1,3e-05,0.0,0.00431]
[1776618258886,65.93,75320.59,0.1,3e-05,0.0,0.00428]
[1776618263920,65.93,75315.8,0.1,3e-05,0.0,0.00424]
[1776618268954,65.93,75311.7,0.1,3e-05,0.0,0.00421]
[1776618273990,65.93,75306.28,0.1,3e-05,0.0,0.00413]
[1776618277021,65.93,75292.44,0.1,3e-05,0.0,0.00402]
[1776618279041,65.93,75278.4,0.1,3e-05,0.0,0.00391]
[1776618280268,65.93,75259.08,0.1,3e-05,0.0,0.00376]
[1776618282061,65.93,75238.83,0.1,3e-05,0.0,0.00361]
[1776618283068,65.93,75227.78,0.1,3e-05,0.0,0.00353]
[1776618288104,65.93,75223.38,0.1,3e-05,0.0,0.0035]
[1776618290342,65.93,75191.89,0.1,2e-05,0.0,0.00329]
[1776618293150,65.93,75172.49,0.1,2e-05,0.0,0.00316]
[1776618295161,65.93,75188.67,0.1,2e-05,0.0,0.00327]
[1776618296169,65.93,75202.57,0.1,3e-05,0.0,0.00336]
[1776618297176,65.93,75176.12,0.1,2e-05,0.0,0.00319]
[1776618300420,65.93,75166.09,0.1,2e-05,0.0,0.00312]
[1776618306265,65.93,75164.42,0.1,2e-05,0.0,0.00311]
[1776618311299,65.93,75158.94,0.1,2e-05,0.0,0.00308]
[1776618314320,65.93,75141.37,0.1,2e-05,0.0,0.00297]
[1776618319209,65.93,75140.32,0.1,2e-05,0.0,0.00297]
[1776618319371,65.93,75104.72,0.1,2e-05,0.0,0.00276]
[1776618320531,65.93,75104.72,0.1,2e-05,0.0,0.00276]
[1776618320599,65.93,75066.83,0.1,2e-05,0.0,0.00256]
[1776618322397,65.93,75053.61,0.1,2e-05,0.0,0.00249]
[1776618324405,65.93,75043.91,0.1,2e-05,0.0,0.00244]
[1776618325425,65.93,75058.08,0.1,2e-05,0.0,0.00251]
[1776618327431,65.93,75036.08,0.1,2e-05,0.0,0.0024]
[1776618329445,65.93,75046.4,0.1,2e-05,0.0,0.00245]
[1776618330669,65.93,75069.24,0.1,2e-05,0.0,0.00257]
[1776618332481,65.93,75101.54,0.1,2e-05,0.0,0.00272]
[1776618333475,65.93,75088.6,0.1,2e-05,0.0,0.00265]
[1776618334481,65.93,75098.0,0.1,2e-05,0.0,0.0027]
[1776618336496,65.93,75066.5,0.1,2e-05,0.0,0.00253]
[1776618338534,65.93,75077.37,0.1,2e-05,0.0,0.00259]
[1776618342551,65.93,75064.57,0.1,2e-05,0.0,0.00252]
[1776618344563,65.93,75051.56,0.1,2e-05,0.0,0.00245]
[1776618346797,65.93,75048.71,0.1,2e-05,0.0,0.00244]
[1776618346805,65.93,75062.34,0.1,2e-05,0.0,0.00251]
[1776618347792,65.93,75062.34,0.1,2e-05,0.0,0.00251]
[1776618347806,65.93,75082.92,0.1,2e-05,0.0,0.00262]
[1776618353629,65.93,75078.32,0.1,2e-05,0.0,0.00259]
[1776618357659,65.93,75090.15,0.1,2e-05,0.0,0.00265]
[1776618362733,65.93,75095.46,0.1,2e-05,0.0,0.00268]
[1776618365746,65.93,75106.11,0.1,2e-05,0.0,0.00274]
[1776618367769,65.93,75118.53,0.1,2e-05,0.0,0.00281]
[1776618369772,65.93,75133.65,0.1,2e-05,0.0,0.0029]
[1776618370783,65.93,75144.82,0.1,2e-05,0.0,0.00296]
[1776618371786,65.93,75155.01,0.1,2e-05,0.0,0.00302]
[1776618373800,65.93,75144.85,0.1,2e-05,0.0,0.00296]
[1776618375815,65.93,75133.73,0.1,2e-05,0.0,0.0029]
[1776618376823,65.93,75124.63,0.1,2e-05,0.0,0.00285]
[1776618380854,65.93,75110.4,0.1,2e-05,0.0,0.00276]
[1776618385888,65.93,75112.68,0.1,2e-05,0.0,0.00278]
[1776618389917,65.93,75124.16,0.1,2e-05,0.0,0.00284]
[1776618393947,65.93,75107.78,0.1,2e-05,0.0,0.00272]
[1776618394954,65.93,75097.51,0.1,2e-05,0.0,0.00267]
[1776618399999,65.93,75081.38,0.1,2e-05,0.0,0.00258]
[1776618401211,65.93,75064.42,0.1,2e-05,0.0,0.00249]
[1776618407087,65.93,75066.08,0.1,2e-05,0.0,0.0025]
[1776618410101,65.93,75095.54,0.1,2e-05,0.0,0.00266]
[1776618414130,65.93,75104.91,0.1,2e-05,0.0,0.00271]
[1776618419164,65.93,75119.51,0.1,2e-05,0.0,0.00279]
[1776618421351,65.93,75131.56,0.1,2e-05,0.0,0.00286]
[1776618425211,65.93,75120.72,0.1,2e-05,0.0,0.0028]
[1776618427224,65.93,75132.55,0.1,2e-05,0.0,0.00286]
[1776618429242,65.93,75141.99,0.1,2e-05,0.0,0.00292]
[1776618430244,65.93,75130.17,0.1,2e-05,0.0,0.00285]
[1776618435279,65.93,75132.94,0.1,2e-05,0.0,0.00286]
[1776618438300,65.93,75121.36,0.1,2e-05,0.0,0.0028]
[1776618443337,65.93,75123.53,0.1,2e-05,0.0,0.00281]
[1776618446357,65.93,75108.12,0.1,2e-05,0.0,0.00272]
[1776618451568,65.93,75122.37,0.1,2e-05,0.0,0.00278]
[1776618457433,65.93,75129.71,0.1,2e-05,0.0,0.00282]
[1776618462475,65.93,75131.35,0.1,2e-05,0.0,0.00283]
[1776618467508,65.93,75125.58,0.1,2e-05,0.0,0.00279]
[1776618471707,65.93,75107.8,0.1,2e-05,0.0,0.0027]
[1776618477577,65.93,75109.53,0.1,2e-05,0.0,0.00271]
[1776618481777,65.93,75127.8,0.1,2e-05,0.0,0.00281]
[1776618487646,65.93,75133.86,0.1,2e-05,0.0,0.00284]
[1776618492682,65.93,75132.2,0.1,2e-05,0.0,0.00283]
[1776618497720,65.93,75129.27,0.1,2e-05,0.0,0.00282]
[1776618502753,65.93,75128.88,0.1,2e-05,0.0,0.00281]
[1776618507786,65.93,75136.86,0.1,2e-05,0.0,0.00286]
[1776618514870,65.93,75142.52,0.1,2e-05,0.0,0.00286]
[1776618516869,65.93,75157.09,0.1,2e-05,0.0,0.00295]
[1776618517889,65.93,75171.82,0.1,2e-05,0.0,0.00304]
[1776618518883,65.93,75195.24,0.1,2e-05,0.0,0.00318]
[1776618519891,65.93,75211.78,0.1,2e-05,0.0,0.00329]
[1776618522069,65.93,75232.79,0.1,3e-05,0.0,0.00343]
[1776618527946,65.93,75230.75,0.1,3e-05,0.0,0.00342]
[1776618532980,65.93,75230.32,0.1,3e-05,0.0,0.00341]
[1776618538014,65.93,75234.26,0.1,3e-05,0.0,0.00344]
[1776618543056,65.93,75227.97,0.1,3e-05,0.0,0.0034]
[1776618548085,65.93,75224.35,0.1,3e-05,0.0,0.00337]
[1776618553121,65.93,75222.98,0.1,3e-05,0.0,0.00336]
[1776618554127,65.93,75232.81,0.1,3e-05,0.0,0.00343]
[1776618559165,65.93,75231.75,0.1,3e-05,0.0,0.00342]
[1776618564201,65.93,75225.88,0.1,3e-05,0.0,0.00338]
[1776618568228,65.93,75214.47,0.1,2e-05,0.0,0.00331]
[1776618570245,65.93,75197.54,0.1,2e-05,0.0,0.0032]
[1776618575276,65.93,75192.73,0.1,2e-05,0.0,0.00314]
[1776618580311,65.93,75186.83,0.1,2e-05,0.0,0.0031]
[1776618585350,65.93,75154.05,0.1,2e-05,0.0,0.0029]
[1776618590390,65.93,75156.05,0.1,2e-05,0.0,0.00291]
[1776618595421,65.93,75163.75,0.1,2e-05,0.0,0.00296]
[1776618597440,65.93,75153.64,0.1,2e-05,0.0,0.0029]
[1776618598447,65.93,75138.29,0.1,2e-05,0.0,0.00281]
[1776618603481,65.93,75144.4,0.1,2e-05,0.0,0.00285]
[1776618608519,65.93,75143.34,0.1,2e-05,0.0,0.00284]
[1776618613554,65.93,75141.6,0.1,2e-05,0.0,0.00283]
[1776618618614,65.93,75141.51,0.1,2e-05,0.0,0.00283]
[1776618619613,65.93,75131.15,0.1,2e-05,0.0,0.00277]
[1776618624643,65.93,75121.66,0.1,2e-05,0.0,0.00272]
[1776618627665,65.93,75108.07,0.1,2e-05,0.0,0.00264]
[1776618632846,65.93,75106.56,0.1,2e-05,0.0,0.00261]
[1776618636727,65.93,75119.38,0.1,2e-05,0.0,0.00268]
[1776618641794,65.93,75122.78,0.1,2e-05,0.0,0.0027]
[1776618642918,65.93,75133.94,0.1,2e-05,0.0,0.00276]
[1776618648822,65.93,75133.4,0.1,2e-05,0.0,0.00275]
[1776618651840,65.93,75147.14,0.1,2e-05,0.0,0.00283]
[1776618652989,65.93,75134.0,0.1,2e-05,0.0,0.00276]
[1776618658887,65.93,75132.22,0.1,2e-05,0.0,0.00275]
[1776618663922,65.93,75136.3,0.1,2e-05,0.0,0.00277]
[1776618664929,65.93,75151.35,0.1,2e-05,0.0,0.00286]
[1776618669963,65.93,75150.33,0.1,2e-05,0.0,0.00285]
[1776618673132,65.93,75163.58,0.1,2e-05,0.0,0.00293]
[1776618676014,65.93,75187.05,0.1,2e-05,0.0,0.00307]
[1776618681047,65.93,75182.78,0.1,2e-05,0.0,0.00304]
[1776618682054,65.93,75166.96,0.1,2e-05,0.0,0.00295]
[1776618687087,65.93,75165.67,0.1,2e-05,0.0,0.00294]
[1776618692137,65.93,75173.22,0.1,2e-05,0.0,0.00296]
[1776618697158,65.93,75175.3,0.1,2e-05,0.0,0.00297]
[1776618702202,65.93,75172.07,0.1,2e-05,0.0,0.00295]
[1776618705216,65.93,75161.19,0.1,2e-05,0.0,0.00288]
[1776618712265,65.93,75161.52,0.1,2e-05,0.0,0.00289]
[1776618717304,65.93,75157.87,0.1,2e-05,0.0,0.00287]
[1776618722342,65.93,75156.26,0.1,2e-05,0.0,0.00286]
[1776618724353,65.93,75174.04,0.1,2e-05,0.0,0.00296]
[1776618729390,65.93,75168.19,0.1,2e-05,0.0,0.00293]
[1776618734422,65.93,75166.92,0.1,2e-05,0.0,0.00292]
[1776618739459,65.93,75163.14,0.1,2e-05,0.0,0.0029]
[1776618744499,65.93,75156.1,0.1,2e-05,0.0,0.00286]
[1776618746512,65.93,75173.03,0.1,2e-05,0.0,0.00295]
[1776618751543,65.93,75171.81,0.1,2e-05,0.0,0.00292]
[1776618757590,65.93,75173.58,0.1,2e-05,0.0,0.00293]
[1776618759602,65.93,75187.76,0.1,2e-05,0.0,0.00301]
[1776618760608,65.93,75202.18,0.1,2e-05,0.0,0.0031]
[1776618765643,65.93,75199.38,0.1,2e-05,0.0,0.00308]
[1776618770678,65.93,75200.83,0.1,2e-05,0.0,0.00309]
[1776618775715,65.93,75206.58,0.1,2e-05,0.0,0.00313]
[1776618778739,65.93,75221.69,0.1,2e-05,0.0,0.00323]
[1776618780779,65.93,75234.4,0.1,3e-05,0.0,0.00331]
[1776618785787,65.93,75233.62,0.1,2e-05,0.0,0.0033]
[1776618786799,65.93,75222.73,0.1,2e-05,0.0,0.00323]
[1776618787803,65.93,75213.61,0.1,2e-05,0.0,0.00317]
[1776618792835,65.93,75216.05,0.1,2e-05,0.0,0.00319]
[1776618797872,65.93,75213.61,0.1,2e-05,0.0,0.00317]
[1776618798879,65.93,75223.98,0.1,2e-05,0.0,0.00324]
[1776618801898,65.93,75234.0,0.1,3e-05,0.0,0.00331]
[1776618806937,65.93,75234.17,0.1,3e-05,0.0,0.00331]
[1776618811978,65.93,75235.19,0.1,2e-05,0.0,0.00328]
[1776618812985,65.93,75244.55,0.1,3e-05,0.0,0.00334]
[1776618818020,65.93,75244.52,0.1,3e-05,0.0,0.00334]
[1776618823055,65.93,75237.94,0.1,2e-05,0.0,0.0033]
[1776618829097,65.93,75236.59,0.1,2e-05,0.0,0.00329]
[1776618834281,65.93,75235.16,0.1,2e-05,0.0,0.00328]
[1776618840178,65.93,75241.54,0.1,3e-05,0.0,0.00332]
[1776618845209,65.93,75246.8,0.1,3e-05,0.0,0.00336]
[1776618849238,65.93,75227.7,0.1,2e-05,0.0,0.00323]
[1776618854421,65.93,75231.0,0.1,2e-05,0.0,0.00325]
[1776618860316,65.93,75232.59,0.1,2e-05,0.0,0.00327]
[1776618864491,65.93,75217.61,0.1,2e-05,0.0,0.00317]
[1776618870387,65.93,75225.8,0.1,2e-05,0.0,0.00322]
[1776618875424,65.93,75226.61,0.1,2e-05,0.0,0.00319]
[1776618880458,65.93,75225.69,0.1,2e-05,0.0,0.00319]
[1776618885491,65.93,75225.66,0.1,2e-05,0.0,0.00319]
[1776618890528,65.93,75225.36,0.1,2e-05,0.0,0.00319]
[1776618895562,65.93,75226.57,0.1,2e-05,0.0,0.00319]
[1776618899590,65.93,75245.95,0.1,3e-05,0.0,0.00332]
[1776618902613,65.93,75256.13,0.1,3e-05,0.0,0.00339]
[1776618904626,65.93,75238.48,0.1,2e-05,0.0,0.00327]
[1776618909661,65.93,75236.53,0.1,2e-05,0.0,0.00326]
[1776618914849,65.93,75243.02,0.1,2e-05,0.0,0.0033]
[1776618920739,65.93,75242.95,0.1,2e-05,0.0,0.0033]
[1776618925774,65.93,75239.42,0.1,2e-05,0.0,0.00328]
[1776618930810,65.93,75240.21,0.1,2e-05,0.0,0.00328]
[1776618935843,65.93,75241.84,0.1,2e-05,0.0,0.00326]
[1776618940885,65.93,75235.09,0.1,2e-05,0.0,0.00322]
[1776618945919,65.93,75240.39,0.1,2e-05,0.0,0.00325]
[1776618950955,65.93,75243.66,0.1,2e-05,0.0,0.00327]
[1776618955989,65.93,75249.1,0.1,3e-05,0.0,0.00331]
[1776618961026,65.93,75252.24,0.1,3e-05,0.0,0.00333]
[1776618966065,65.93,75253.72,0.1,3e-05,0.0,0.00334]
[1776618972104,65.93,75252.88,0.1,3e-05,0.0,0.00333]
[1776618977140,65.93,75254.43,0.1,3e-05,0.0,0.00334]
[1776618980161,65.93,75239.82,0.1,2e-05,0.0,0.00325]
[1776618985342,65.93,75234.63,0.1,2e-05,0.0,0.00321]
[1776618991236,65.93,75233.68,0.1,2e-05,0.0,0.00318]
[1776618996271,65.93,75233.7,0.1,2e-05,0.0,0.00318]
[1776619001307,65.93,75233.42,0.1,2e-05,0.0,0.00317]
[1776619007347,65.93,75233.19,0.1,2e-05,0.0,0.00317]
[1776619012383,65.93,75221.16,0.1,2e-05,0.0,0.0031]
[1776619013390,65.93,75204.57,0.1,2e-05,0.0,0.00299]
[1776619017422,65.93,75216.68,0.1,2e-05,0.0,0.00307]
[1776619022458,65.93,75220.21,0.1,2e-05,0.0,0.00309]
[1776619027492,65.93,75223.87,0.1,2e-05,0.0,0.00311]
[1776619032526,65.93,75234.53,0.1,2e-05,0.0,0.00318]
[1776619035704,65.93,75249.87,0.1,2e-05,0.0,0.00328]
[1776619041590,65.93,75250.1,0.1,2e-05,0.0,0.00328]
[1776619046627,65.93,75252.35,0.1,2e-05,0.0,0.0033]
[1776619051664,65.93,75257.41,0.1,3e-05,0.0,0.0033]
[1776619056696,65.93,75266.81,0.1,3e-05,0.0,0.00336]
[1776619061733,65.93,75277.79,0.1,3e-05,0.0,0.00344]
[1776619062738,65.93,75268.26,0.1,3e-05,0.0,0.00337]
[1776619067775,65.93,75263.19,0.1,3e-05,0.0,0.00334]
[1776619072808,65.93,75259.02,0.1,3e-05,0.0,0.00331]
[1776619077844,65.93,75260.17,0.1,3e-05,0.0,0.00332]
[1776619082879,65.93,75256.64,0.1,2e-05,0.0,0.00329]
[1776619084893,65.93,75247.56,0.1,2e-05,0.0,0.00323]
[1776619089930,65.93,75247.71,0.1,2e-05,0.0,0.00323]
[1776619094963,65.93,75250.75,0.1,2e-05,0.0,0.00325]
[1776619100004,65.93,75256.35,0.1,2e-05,0.0,0.00329]
[1776619103021,65.93,75265.75,0.1,3e-05,0.0,0.00335]
[1776619106213,65.93,75275.0,0.1,3e-05,0.0,0.00342]
[1776619110074,65.93,75289.54,0.1,3e-05,0.0,0.00352]
[1776619116283,65.93,75296.51,0.1,3e-05,0.0,0.00353]
[1776619122158,65.93,75301.73,0.1,3e-05,0.0,0.00357]
[1776619127191,65.93,75302.67,0.1,3e-05,0.0,0.00358]
[1776619132226,65.93,75307.47,0.1,3e-05,0.0,0.00361]
[1776619137265,65.93,75304.36,0.1,3e-05,0.0,0.00359]
[1776619142298,65.93,75302.03,0.1,3e-05,0.0,0.00357]
[1776619143305,65.93,75284.24,0.1,3e-05,0.0,0.00345]
[1776619148341,65.93,75269.46,0.1,3e-05,0.0,0.00335]
[1776619153374,65.93,75271.11,0.1,3e-05,0.0,0.00336]
[1776619158410,65.93,75269.9,0.1,3e-05,0.0,0.00335]
[1776619163446,65.93,75276.01,0.1,3e-05,0.0,0.00339]
[1776619168480,65.93,75280.55,0.1,3e-05,0.0,0.00342]
[1776619173515,65.93,75278.17,0.1,3e-05,0.0,0.00337]
[1776619178550,65.93,75276.97,0.1,3e-05,0.0,0.00336]
[1776619183590,65.93,75273.51,0.1,3e-05,0.0,0.00334]
[1776619188621,65.93,75278.75,0.1,3e-05,0.0,0.00337]
[1776619193658,65.93,75293.22,0.1,3e-05,0.0,0.00347]
[1776619198691,65.93,75296.88,0.1,3e-05,0.0,0.0035]
[1776619202721,65.93,75308.51,0.1,3e-05,0.0,0.00358]
[1776619207759,65.93,75309.34,0.1,3e-05,0.0,0.00359]
[1776619214809,65.93,75308.43,0.1,3e-05,0.0,0.00358]
[1776619219855,65.93,75316.95,0.1,3e-05,0.0,0.00364]
[1776619224883,65.93,75321.87,0.1,3e-05,0.0,0.00368]
[1776619229930,65.93,75317.85,0.1,3e-05,0.0,0.00365]
[1776619234963,65.93,75307.54,0.1,3e-05,0.0,0.00354]
[1776619240001,65.93,75300.52,0.1,3e-05,0.0,0.00349]
[1776619245045,65.93,75299.72,0.1,3e-05,0.0,0.00348]
[1776619250070,65.93,75294.54,0.1,3e-05,0.0,0.00345]
[1776619253098,65.93,75303.65,0.1,3e-05,0.0,0.00351]
[1776619258132,65.93,75303.45,0.1,3e-05,0.0,0.00351]
[1776619263168,65.93,75307.66,0.1,3e-05,0.0,0.00354]
[1776619268206,65.93,75300.67,0.1,3e-05,0.0,0.00349]
[1776619272234,65.93,75288.01,0.1,3e-05,0.0,0.0034]
[1776619277416,65.93,75291.05,0.1,3e-05,0.0,0.00342]
[1776619283313,65.93,75294.63,0.1,3e-05,0.0,0.00345]
[1776619288347,65.93,75294.1,0.1,3e-05,0.0,0.00345]
[1776619294389,65.93,75294.03,0.1,3e-05,0.0,0.00341]
[1776619299424,65.93,75294.92,0.1,3e-05,0.0,0.00342]
[1776619304459,65.93,75302.57,0.1,3e-05,0.0,0.00347]
[1776619309496,65.93,75306.41,0.1,3e-05,0.0,0.0035]
[1776619314532,65.93,75306.21,0.1,3e-05,0.0,0.0035]
[1776619316547,65.93,75323.56,0.1,3e-05,0.0,0.00362]
[1776619321578,65.93,75338.61,0.1,3e-05,0.0,0.00373]
[1776619322591,65.93,75349.77,0.1,3e-05,0.0,0.00381]
[1776619323592,65.93,75360.28,0.1,3e-05,0.0,0.00389]
[1776619328627,65.93,75358.83,0.1,3e-05,0.0,0.00388]
[1776619333662,65.93,75355.16,0.1,3e-05,0.0,0.00385]
[1776619337842,65.93,75336.35,0.1,3e-05,0.0,0.00371]
[1776619342760,65.93,75320.95,0.1,3e-05,0.0,0.0036]
[1776619347917,65.93,75332.81,0.1,3e-05,0.0,0.00369]
[1776619353808,65.93,75330.97,0.1,3e-05,0.0,0.00364]
[1776619357987,65.93,75320.09,0.1,3e-05,0.0,0.00356]
[1776619363880,65.93,75316.52,0.1,3e-05,0.0,0.00353]
[1776619369927,65.93,75316.15,0.1,3e-05,0.0,0.00353]
[1776619371943,65.93,75306.68,0.1,3e-05,0.0,0.00346]
[1776619378139,65.93,75306.29,0.1,3e-05,0.0,0.00346]
[1776619382009,65.93,75294.42,0.1,3e-05,0.0,0.00338]
[1776619387048,65.93,75294.01,0.1,3e-05,0.0,0.00338]
[1776619389062,65.93,75303.78,0.1,3e-05,0.0,0.00344]
[1776619392085,65.93,75291.77,0.1,3e-05,0.0,0.00336]
[1776619395106,65.93,75274.98,0.1,2e-05,0.0,0.00325]
[1776619399134,65.93,75284.37,0.1,3e-05,0.0,0.00331]
[1776619405175,65.93,75282.13,0.1,3e-05,0.0,0.0033]
[1776619413231,65.93,75281.87,0.1,2e-05,0.0,0.00326]
[1776619418421,65.93,75282.34,0.1,2e-05,0.0,0.00327]
[1776619424309,65.93,75281.37,0.1,2e-05,0.0,0.00326]
[1776619429344,65.93,75279.37,0.1,2e-05,0.0,0.00325]
[1776619434380,65.93,75277.16,0.1,2e-05,0.0,0.00323]
[1776619439415,65.93,75276.57,0.1,2e-05,0.0,0.00323]
[1776619444452,65.93,75273.84,0.1,2e-05,0.0,0.00321]
[1776619450495,65.93,75274.67,0.1,2e-05,0.0,0.00322]
[1776619458701,65.93,75274.4,0.1,2e-05,0.0,0.00321]
[1776619464598,65.93,75274.29,0.1,2e-05,0.0,0.00321]
[1776619469633,65.93,75273.08,0.1,2e-05,0.0,0.00321]
[1776619477691,65.93,75272.07,0.1,2e-05,0.0,0.00317]
[1776619483732,65.93,75271.92,0.1,2e-05,0.0,0.00317]
[1776619488911,65.93,75252.13,0.1,2e-05,0.0,0.00304]
[1776619492796,65.93,75236.83,0.1,2e-05,0.0,0.00295]
[1776619494810,65.93,75225.71,0.1,2e-05,0.0,0.00288]
[1776619495817,65.93,75196.45,0.1,2e-05,0.0,0.00272]
[1776619500853,65.93,75195.73,0.1,2e-05,0.0,0.00271]
[1776619505918,65.93,75190.19,0.1,2e-05,0.0,0.00268]
[1776619510956,65.93,75185.69,0.1,2e-05,0.0,0.00266]
[1776619512972,65.93,75195.01,0.1,2e-05,0.0,0.00271]
[1776619518008,65.93,75196.5,0.1,2e-05,0.0,0.00272]
[1776619522040,65.93,75187.23,0.1,2e-05,0.0,0.00267]
[1776619527074,65.93,75178.63,0.1,2e-05,0.0,0.00262]
[1776619531103,65.93,75171.84,0.1,2e-05,0.0,0.00256]
[1776619536138,65.93,75166.68,0.1,2e-05,0.0,0.00253]
[1776619541171,65.93,75160.42,0.1,2e-05,0.0,0.0025]
[1776619544192,65.93,75172.12,0.1,2e-05,0.0,0.00256]
[1776619549238,65.93,75180.86,0.1,2e-05,0.0,0.0026]
[1776619554263,65.93,75186.94,0.1,2e-05,0.0,0.00264]
[1776619560305,65.93,75187.76,0.1,2e-05,0.0,0.00264]
[1776619565351,65.93,75186.41,0.1,2e-05,0.0,0.00263]
[1776619566357,65.93,75176.34,0.1,2e-05,0.0,0.00258]
[1776619571392,65.93,75171.59,0.1,2e-05,0.0,0.00256]
[1776619576427,65.93,75181.44,0.1,2e-05,0.0,0.00261]
[1776619578442,65.93,75171.53,0.1,2e-05,0.0,0.00255]
[1776619584483,65.93,75174.52,0.1,2e-05,0.0,0.00257]
[1776619589651,65.93,75182.81,0.1,2e-05,0.0,0.00261]
[1776619591536,65.93,75225.33,0.1,2e-05,0.0,0.00282]
[1776619596567,65.93,75222.28,0.1,2e-05,0.0,0.00281]
[1776619601602,65.93,75220.24,0.1,2e-05,0.0,0.00279]
[1776619606639,65.93,75221.87,0.1,2e-05,0.0,0.0028]
[1776619611675,65.93,75225.17,0.1,2e-05,0.0,0.00282]
[1776619617716,65.93,75224.19,0.1,2e-05,0.0,0.00282]
[1776619622752,65.93,75232.7,0.1,2e-05,0.0,0.00287]
[1776619627787,65.93,75232.53,0.1,2e-05,0.0,0.00286]
[1776619634840,65.93,75233.77,0.1,2e-05,0.0,0.00287]
[1776619640008,65.93,75240.89,0.1,2e-05,0.0,0.00291]
[1776619644910,65.93,75258.59,0.1,2e-05,0.0,0.00302]
[1776619645918,65.93,75248.7,0.1,2e-05,0.0,0.00296]
[1776619650953,65.93,75243.89,0.1,2e-05,0.0,0.00293]
[1776619651960,65.93,75240.3,0.1,2e-05,0.0,0.00288]
[1776619656994,65.93,75237.2,0.1,2e-05,0.0,0.00286]
[1776619662030,65.93,75238.7,0.1,2e-05,0.0,0.00287]
[1776619667063,65.93,75231.11,0.1,2e-05,0.0,0.00283]
[1776619672101,65.93,75228.51,0.1,2e-05,0.0,0.00281]
[1776619677139,65.93,75228.63,0.1,2e-05,0.0,0.00281]
[1776619682169,65.93,75236.9,0.1,2e-05,0.0,0.00286]
[1776619688211,65.93,75238.72,0.1,2e-05,0.0,0.00287]
[1776619694258,65.93,75241.02,0.1,2e-05,0.0,0.00288]
[1776619699294,65.93,75240.31,0.1,2e-05,0.0,0.00288]
[1776619703321,65.93,75250.24,0.1,2e-05,0.0,0.00294]
[1776619708357,65.93,75258.02,0.1,2e-05,0.0,0.00299]
[1776619713397,65.93,75256.48,0.1,2e-05,0.0,0.00295]
[1776619720444,65.93,75254.18,0.1,2e-05,0.0,0.00293]
[1776619725476,65.93,75256.97,0.1,2e-05,0.0,0.00295]
[1776619730511,65.93,75258.19,0.1,2e-05,0.0,0.00296]
[1776619734539,65.93,75270.2,0.1,2e-05,0.0,0.00303]
[1776619739573,65.93,75272.32,0.1,2e-05,0.0,0.00304]
[1776619743601,65.93,75261.52,0.1,2e-05,0.0,0.00298]
[1776619748636,65.93,75257.41,0.1,2e-05,0.0,0.00295]
[1776619753671,65.93,75255.65,0.1,2e-05,0.0,0.00294]
[1776619760846,65.93,75255.29,0.1,2e-05,0.0,0.00294]
[1776619768777,65.93,75254.4,0.1,2e-05,0.0,0.00293]
[1776619776833,65.93,75253.89,0.1,2e-05,0.0,0.0029]
[1776619782876,65.93,75253.74,0.1,2e-05,0.0,0.0029]
[1776619787910,65.93,75253.03,0.1,2e-05,0.0,0.0029]
[1776619799996,65.93,75252.85,0.1,2e-05,0.0,0.0029]
[1776619801139,65.93,75264.03,0.1,2e-05,0.0,0.00296]
[1776619808050,65.93,75262.97,0.1,2e-05,0.0,0.00296]
[1776619809058,65.93,75253.37,0.1,2e-05,0.0,0.0029]
[1776619815099,65.93,75252.15,0.1,2e-05,0.0,0.00289]
[1776619820135,65.93,75262.48,0.1,2e-05,0.0,0.00295]
[1776619829197,65.93,75265.96,0.1,2e-05,0.0,0.00297]
[1776619835239,65.93,75272.44,0.1,2e-05,0.0,0.00298]
[1776619840275,65.93,75277.29,0.1,2e-05,0.0,0.00301]
[1776619844307,65.93,75286.29,0.1,2e-05,0.0,0.00307]
[1776619850353,65.93,75287.88,0.1,2e-05,0.0,0.00308]
[1776619854383,65.93,75297.13,0.1,2e-05,0.0,0.00314]
[1776619858410,65.93,75307.84,0.1,2e-05,0.0,0.0032]
[1776619863447,65.93,75314.11,0.1,2e-05,0.0,0.00325]
[1776619869491,65.93,75314.4,0.1,2e-05,0.0,0.00325]
[1776619871630,65.93,75325.51,0.1,3e-05,0.0,0.00332]
[1776619877547,65.93,75331.8,0.1,3e-05,0.0,0.00336]
[1776619882581,65.93,75335.42,0.1,3e-05,0.0,0.00339]
[1776619887618,65.93,75329.62,0.1,3e-05,0.0,0.00335]
[1776619892655,65.93,75328.35,0.1,3e-05,0.0,0.00331]
[1776619897691,65.93,75329.77,0.1,3e-05,0.0,0.00332]
[1776619902721,65.93,75328.05,0.1,3e-05,0.0,0.0033]
[1776619907756,65.93,75326.32,0.1,3e-05,0.0,0.00329]
[1776619911912,65.93,75336.51,0.1,3e-05,0.0,0.00336]
[1776619917826,65.93,75333.13,0.1,3e-05,0.0,0.00334]
[1776619922862,65.93,75330.85,0.1,3e-05,0.0,0.00332]
[1776619927897,65.93,75339.13,0.1,3e-05,0.0,0.00338]
[1776619932934,65.93,75345.65,0.1,3e-05,0.0,0.00342]
[1776619934946,65.93,75327.11,0.1,3e-05,0.0,0.0033]
[1776619938977,65.93,75304.83,0.1,2e-05,0.0,0.00315]
[1776619942150,65.93,75294.3,0.1,2e-05,0.0,0.00309]
[1776619948037,65.93,75289.31,0.1,2e-05,0.0,0.00305]
[1776619954080,65.93,75291.02,0.1,2e-05,0.0,0.00303]
[1776619960122,65.93,75292.01,0.1,2e-05,0.0,0.00304]
[1776619965157,65.93,75295.31,0.1,2e-05,0.0,0.00306]
[1776619970192,65.93,75297.36,0.1,2e-05,0.0,0.00307]
[1776619975227,65.93,75297.46,0.1,2e-05,0.0,0.00307]
[1776619981272,65.93,75298.03,0.1,2e-05,0.0,0.00308]
[1776619982438,65.93,75284.89,0.1,2e-05,0.0,0.003]
[1776619987313,65.93,75296.47,0.1,2e-05,0.0,0.00307]
[1776619992511,65.93,75295.34,0.1,2e-05,0.0,0.00306]
[1776620001411,65.93,75297.17,0.1,2e-05,0.0,0.00307]
[1776620002585,65.93,75276.93,0.1,2e-05,0.0,0.00295]
[1776620005445,65.93,75265.52,0.1,2e-05,0.0,0.00288]
[1776620010479,65.93,75262.01,0.1,2e-05,0.0,0.00286]
[1776620015521,65.93,75258.66,0.1,2e-05,0.0,0.00281]
[1776620018537,65.93,75249.38,0.1,2e-05,0.0,0.00276]
[1776620021559,65.93,75231.41,0.1,2e-05,0.0,0.00266]
[1776620026592,65.93,75232.69,0.1,2e-05,0.0,0.00267]
[1776620031627,65.93,75231.23,0.1,2e-05,0.0,0.00266]
[1776620036666,65.93,75227.49,0.1,2e-05,0.0,0.00264]
[1776620039686,65.93,75214.63,0.1,2e-05,0.0,0.00257]
[1776620044725,65.93,75206.55,0.1,2e-05,0.0,0.00253]
[1776620049761,65.93,75203.25,0.1,2e-05,0.0,0.00251]
[1776620054793,65.93,75202.08,0.1,2e-05,0.0,0.0025]
[1776620059835,65.93,75195.7,0.1,2e-05,0.0,0.00247]
[1776620064866,65.93,75193.61,0.1,2e-05,0.0,0.00246]
[1776620069899,65.93,75176.15,0.1,2e-05,0.0,0.00237]
[1776620071914,65.93,75161.43,0.1,2e-05,0.0,0.00228]
[1776620076951,65.93,75160.98,0.1,2e-05,0.0,0.00228]
[1776620081984,65.93,75161.16,0.1,2e-05,0.0,0.00228]
[1776620087048,65.93,75141.55,0.1,2e-05,0.0,0.00219]
[1776620088038,65.93,75129.36,0.1,2e-05,0.0,0.00213]
[1776620093073,65.93,75129.24,0.1,2e-05,0.0,0.00213]
[1776620098105,65.93,75136.91,0.1,2e-05,0.0,0.00216]
[1776620103141,65.93,75135.41,0.1,2e-05,0.0,0.00216]
[1776620106183,65.93,75110.44,0.1,2e-05,0.0,0.00205]
[1776620111220,65.93,75102.28,0.1,2e-05,0.0,0.00201]
[1776620113234,65.93,75084.24,0.1,1e-05,0.0,0.00194]
[1776620117267,65.93,75139.11,0.1,2e-05,0.0,0.00217]
[1776620122296,65.93,75143.77,0.1,2e-05,0.0,0.0022]
[1776620127332,65.93,75149.11,0.1,2e-05,0.0,0.00222]
[1776620133374,65.93,75151.8,0.1,2e-05,0.0,0.00221]
[1776620137404,65.93,75203.82,0.1,2e-05,0.0,0.00246]
[1776620142437,65.93,75202.89,0.1,2e-05,0.0,0.00246]
[1776620145461,65.93,75180.26,0.1,2e-05,0.0,0.00234]
[1776620149619,65.93,75169.76,0.1,2e-05,0.0,0.00229]
[1776620155533,65.93,75173.05,0.1,2e-05,0.0,0.00231]
[1776620159689,65.93,75163.98,0.1,2e-05,0.0,0.00227]
[1776620165604,65.93,75160.62,0.1,2e-05,0.0,0.00225]
[1776620169767,65.93,75179.89,0.1,2e-05,0.0,0.00234]
[1776620171662,65.93,75189.01,0.1,2e-05,0.0,0.00239]
[1776620176698,65.93,75189.34,0.1,2e-05,0.0,0.00239]
[1776620181733,65.93,75187.25,0.1,2e-05,0.0,0.00238]
[1776620186773,65.93,75176.26,0.1,2e-05,0.0,0.00232]
[1776620191808,65.93,75175.34,0.1,2e-05,0.0,0.0023]
[1776620197851,65.93,75175.06,0.1,2e-05,0.0,0.00229]
[1776620202886,65.93,75173.08,0.1,2e-05,0.0,0.00228]
[1776620208928,65.93,75171.94,0.1,2e-05,0.0,0.00228]
[1776620211951,65.93,75161.64,0.1,2e-05,0.0,0.00223]
[1776620216984,65.93,75157.65,0.1,2e-05,0.0,0.00221]
[1776620222018,65.93,75170.41,0.1,2e-05,0.0,0.00227]
[1776620224037,65.93,75181.13,0.1,2e-05,0.0,0.00232]
[1776620229083,65.93,75186.67,0.1,2e-05,0.0,0.00235]
[1776620234109,65.93,75179.1,0.1,2e-05,0.0,0.00231]
[1776620239143,65.93,75183.99,0.1,2e-05,0.0,0.00234]
[1776620244177,65.93,75187.74,0.1,2e-05,0.0,0.00235]
[1776620249216,65.93,75188.93,0.1,2e-05,0.0,0.00236]
[1776620250353,65.93,75179.24,0.1,2e-05,0.0,0.00231]
[1776620253374,65.93,75175.22,0.1,2e-05,0.0,0.00227]
[1776620259286,65.93,75185.25,0.1,2e-05,0.0,0.00232]
[1776620263445,65.93,75176.02,0.1,2e-05,0.0,0.00227]
[1776620269357,65.93,75179.12,0.1,2e-05,0.0,0.00229]
[1776620275405,65.93,75177.85,0.1,2e-05,0.0,0.00228]
[1776620281449,65.93,75178.37,0.1,2e-05,0.0,0.00229]
[1776620287492,65.93,75180.42,0.1,2e-05,0.0,0.0023]
[1776620293655,65.93,75180.31,0.1,2e-05,0.0,0.00229]
[1776620299577,65.93,75183.57,0.1,2e-05,0.0,0.00231]
[1776620302598,65.93,75192.47,0.1,2e-05,0.0,0.00235]
[1776620307633,65.93,75196.12,0.1,2e-05,0.0,0.00237]
[1776620311661,65.93,75184.11,0.1,2e-05,0.0,0.00229]
[1776620316695,65.93,75184.76,0.1,2e-05,0.0,0.00229]
[1776620321733,65.93,75187.49,0.1,2e-05,0.0,0.0023]
[1776620326768,65.93,75187.61,0.1,2e-05,0.0,0.00231]
[1776620331804,65.93,75194.99,0.1,2e-05,0.0,0.00234]
[1776620336839,65.93,75196.1,0.1,2e-05,0.0,0.00235]
[1776620340867,65.93,75183.64,0.1,2e-05,0.0,0.00229]
[1776620345902,65.93,75186.49,0.1,2e-05,0.0,0.0023]
[1776620348923,65.93,75170.66,0.1,2e-05,0.0,0.00223]
[1776620354077,65.93,75178.08,0.1,2e-05,0.0,0.00226]
[1776620357985,65.93,75187.48,0.1,2e-05,0.0,0.0023]
[1776620363024,65.93,75187.29,0.1,2e-05,0.0,0.0023]
[1776620368059,65.93,75188.24,0.1,2e-05,0.0,0.00231]
[1776620373095,65.93,75188.48,0.1,2e-05,0.0,0.00228]
[1776620378128,65.93,75194.7,0.1,2e-05,0.0,0.00231]
[1776620383164,65.93,75207.05,0.1,2e-05,0.0,0.00237]
[1776620388199,65.93,75205.25,0.1,2e-05,0.0,0.00237]
[1776620393233,65.93,75205.55,0.1,2e-05,0.0,0.00237]
[1776620398269,65.93,75209.02,0.1,2e-05,0.0,0.00238]
[1776620403314,65.93,75213.97,0.1,2e-05,0.0,0.00241]
[1776620408364,65.93,75220.35,0.1,2e-05,0.0,0.00244]
[1776620409355,65.93,75202.83,0.1,2e-05,0.0,0.00235]
[1776620410362,65.93,75193.23,0.1,2e-05,0.0,0.00231]
[1776620412377,65.93,75178.98,0.1,2e-05,0.0,0.00224]
[1776620417410,65.93,75168.18,0.1,2e-05,0.0,0.00219]
[1776620422442,65.93,75160.85,0.1,2e-05,0.0,0.00216]
[1776620425466,65.93,75171.15,0.1,2e-05,0.0,0.0022]
[1776620430502,65.93,75173.31,0.1,2e-05,0.0,0.00221]
[1776620433523,65.93,75164.83,0.1,2e-05,0.0,0.00215]
[1776620434649,65.93,75154.6,0.1,2e-05,0.0,0.00211]
[1776620441579,65.93,75156.35,0.1,2e-05,0.0,0.00211]
[1776620446614,65.93,75151.81,0.1,2e-05,0.0,0.00209]
[1776620451652,65.93,75142.55,0.1,2e-05,0.0,0.00205]
[1776620456695,65.93,75134.75,0.1,2e-05,0.0,0.00202]
[1776620461725,65.93,75128.57,0.1,1e-05,0.0,0.00199]
[1776620464903,65.93,75138.25,0.1,2e-05,0.0,0.00204]
[1776620470793,65.93,75151.56,0.1,2e-05,0.0,0.00209]
[1776620474978,65.93,75160.85,0.1,2e-05,0.0,0.00213]
[1776620476832,65.93,75150.96,0.1,2e-05,0.0,0.00209]
[1776620481866,65.93,75155.92,0.1,2e-05,0.0,0.00211]
[1776620486901,65.93,75156.75,0.1,2e-05,0.0,0.00212]
[1776620491937,65.93,75153.82,0.1,2e-05,0.0,0.00208]
[1776620496972,65.93,75157.97,0.1,2e-05,0.0,0.0021]
[1776620502006,65.93,75159.19,0.1,2e-05,0.0,0.0021]
[1776620507042,65.93,75159.36,0.1,2e-05,0.0,0.0021]
[1776620512077,65.93,75158.02,0.1,2e-05,0.0,0.0021]
[1776620517114,65.93,75165.55,0.1,2e-05,0.0,0.00213]
[1776620522150,65.93,75165.05,0.1,2e-05,0.0,0.00213]
[1776620527185,65.93,75169.59,0.1,2e-05,0.0,0.00215]
[1776620532225,65.93,75171.46,0.1,2e-05,0.0,0.00216]
[1776620537260,65.93,75169.72,0.1,2e-05,0.0,0.00215]
[1776620545470,65.93,75169.83,0.1,2e-05,0.0,0.00215]
[1776620551360,65.93,75168.72,0.1,2e-05,0.0,0.00212]
[1776620557403,65.93,75168.18,0.1,2e-05,0.0,0.00212]
[1776620562437,65.93,75168.37,0.1,2e-05,0.0,0.00212]
[1776620567473,65.93,75162.91,0.1,2e-05,0.0,0.0021]
[1776620572507,65.93,75170.41,0.1,2e-05,0.0,0.00213]
[1776620575530,65.93,75180.5,0.1,2e-05,0.0,0.00218]
[1776620580576,65.93,75184.34,0.1,2e-05,0.0,0.00219]
[1776620585599,65.93,75186.38,0.1,2e-05,0.0,0.0022]
[1776620590634,65.93,75186.8,0.1,2e-05,0.0,0.00221]
[1776620595822,65.93,75183.49,0.1,2e-05,0.0,0.00219]
[1776620601712,65.93,75181.77,0.1,2e-05,0.0,0.00218]
[1776620606748,65.93,75185.5,0.1,2e-05,0.0,0.0022]
[1776620614803,65.93,75188.09,0.1,2e-05,0.0,0.00219]
[1776620619840,65.93,75191.66,0.1,2e-05,0.0,0.0022]
[1776620624873,65.93,75198.64,0.1,2e-05,0.0,0.00224]
[1776620629909,65.93,75198.0,0.1,2e-05,0.0,0.00223]
[1776620634944,65.93,75198.79,0.1,2e-05,0.0,0.00224]
[1776620640986,65.93,75197.46,0.1,2e-05,0.0,0.00223]
[1776620646176,65.93,75201.41,0.1,2e-05,0.0,0.00225]
[1776620654093,65.93,75198.51,0.1,2e-05,0.0,0.00224]
[1776620659137,65.93,75196.51,0.1,2e-05,0.0,0.00223]
[1776620664167,65.93,75195.24,0.1,2e-05,0.0,0.00222]
[1776620669202,65.93,75194.39,0.1,2e-05,0.0,0.00222]
[1776620674236,65.93,75197.03,0.1,2e-05,0.0,0.00221]
[1776620679274,65.93,75195.85,0.1,2e-05,0.0,0.0022]
[1776620684310,65.93,75195.23,0.1,2e-05,0.0,0.0022]
[1776620689344,65.93,75192.49,0.1,2e-05,0.0,0.00218]
[1776620694380,65.93,75187.47,0.1,2e-05,0.0,0.00216]
[1776620701430,65.93,75186.14,0.1,2e-05,0.0,0.00216]
[1776620706599,65.93,75163.17,0.1,2e-05,0.0,0.00205]
[1776620712510,65.93,75155.01,0.1,2e-05,0.0,0.00202]
[1776620716669,65.93,75167.01,0.1,2e-05,0.0,0.00207]
[1776620722589,65.93,75168.48,0.1,2e-05,0.0,0.00208]
[1776620726742,65.93,75180.38,0.1,2e-05,0.0,0.00213]
[1776620735681,65.93,75181.81,0.1,2e-05,0.0,0.00211]
[1776620736686,65.93,75191.07,0.1,2e-05,0.0,0.00215]
[1776620742729,65.93,75191.05,0.1,2e-05,0.0,0.00215]
[1776620748771,65.93,75184.93,0.1,2e-05,0.0,0.00213]
[1776620752799,65.93,75193.92,0.1,2e-05,0.0,0.00217]
[1776620758841,65.93,75193.3,0.1,2e-05,0.0,0.00216]
[1776620763879,65.93,75201.56,0.1,2e-05,0.0,0.0022]
[1776620769921,65.93,75202.17,0.1,2e-05,0.0,0.00221]
[1776620771940,65.93,75190.91,0.1,2e-05,0.0,0.00215]
[1776620777096,65.93,75191.98,0.1,2e-05,0.0,0.00216]
[1776620783012,65.93,75193.32,0.1,2e-05,0.0,0.00216]
[1776620788049,65.93,75191.13,0.1,2e-05,0.0,0.00215]
[1776620793083,65.93,75190.44,0.1,2e-05,0.0,0.00213]
[1776620798120,65.93,75190.02,0.1,2e-05,0.0,0.00213]
[1776620806176,65.93,75189.51,0.1,2e-05,0.0,0.00212]
[1776620809200,65.93,75170.89,0.1,2e-05,0.0,0.00204]
[1776620811215,65.93,75151.0,0.1,1e-05,0.0,0.00196]
[1776620816247,65.93,75141.6,0.1,1e-05,0.0,0.00192]
[1776620821282,65.93,75137.91,0.1,1e-05,0.0,0.00191]
[1776620826316,65.93,75138.09,0.1,1e-05,0.0,0.00191]
[1776620831353,65.93,75136.8,0.1,1e-05,0.0,0.0019]
[1776620836387,65.93,75135.54,0.1,1e-05,0.0,0.0019]
[1776620841424,65.93,75133.02,0.1,1e-05,0.0,0.00189]
[1776620846459,65.93,75134.86,0.1,1e-05,0.0,0.00189]
[1776620851494,65.93,75140.57,0.1,1e-05,0.0,0.0019]
[1776620856535,65.93,75138.43,0.1,1e-05,0.0,0.00189]
[1776620861571,65.93,75134.42,0.1,1e-05,0.0,0.00187]
[1776620866606,65.93,75131.75,0.1,1e-05,0.0,0.00186]
[1776620869627,65.93,75120.35,0.1,1e-05,0.0,0.00182]
[1776620874661,65.93,75118.39,0.1,1e-05,0.0,0.00181]
[1776620880703,65.93,75114.74,0.1,1e-05,0.0,0.0018]
[1776620885738,65.93,75119.09,0.1,1e-05,0.0,0.00181]
[1776620891787,65.93,75120.28,0.1,1e-05,0.0,0.00182]
[1776620893800,65.93,75105.79,0.1,1e-05,0.0,0.00176]
[1776620898831,65.93,75111.4,0.1,1e-05,0.0,0.00178]
[1776620903865,65.93,75101.16,0.1,1e-05,0.0,0.00174]
[1776620908900,65.93,75103.43,0.1,1e-05,0.0,0.00175]
[1776620913937,65.93,75101.34,0.1,1e-05,0.0,0.00173]
[1776620918971,65.93,75093.41,0.1,1e-05,0.0,0.0017]
[1776620924020,65.93,75093.08,0.1,1e-05,0.0,0.0017]
[1776620928163,65.93,75113.16,0.1,1e-05,0.0,0.00177]
[1776620931063,65.93,75103.77,0.1,1e-05,0.0,0.00173]
[1776620932063,65.93,75091.95,0.1,1e-05,0.0,0.00169]
[1776620937098,65.93,75083.54,0.1,1e-05,0.0,0.00166]
[1776620942134,65.93,75086.89,0.1,1e-05,0.0,0.00167]
[1776620947168,65.93,75082.74,0.1,1e-05,0.0,0.00166]
[1776620953211,65.93,75080.01,0.1,1e-05,0.0,0.00165]
[1776620958245,65.93,75074.02,0.1,1e-05,0.0,0.00163]
[1776620963410,65.93,75071.82,0.1,1e-05,0.0,0.00162]
[1776620968445,65.93,75067.59,0.1,1e-05,0.0,0.00161]
[1776620973480,65.93,75068.33,0.1,1e-05,0.0,0.00159]
[1776620979395,65.93,75080.61,0.1,1e-05,0.0,0.00163]
[1776620984429,65.93,75080.97,0.1,1e-05,0.0,0.00163]
[1776620988460,65.93,75089.75,0.1,1e-05,0.0,0.00167]
[1776620993620,65.93,75088.37,0.1,1e-05,0.0,0.00166]
[1776620997523,65.93,75079.02,0.1,1e-05,0.0,0.00163]
[1776621000547,65.93,75056.43,0.1,1e-05,0.0,0.00155]
[1776621006588,65.93,75055.89,0.1,1e-05,0.0,0.00155]
[1776621011623,65.93,75050.72,0.1,1e-05,0.0,0.00153]
[1776621013762,65.93,75026.39,0.1,1e-05,0.0,0.00145]
[1776621016680,65.93,74998.8,0.1,1e-05,0.0,0.00137]
[1776621021709,65.93,74983.8,0.1,1e-05,0.0,0.00133]
[1776621024750,65.93,74974.63,0.1,1e-05,0.0,0.0013]
[1776621027779,65.93,74993.87,0.1,1e-05,0.0,0.00136]
[1776621032808,65.93,74991.69,0.1,1e-05,0.0,0.00133]
[1776621037844,65.93,74989.66,0.1,1e-05,0.0,0.00133]
[1776621042880,65.93,74992.05,0.1,1e-05,0.0,0.00134]
[1776621047913,65.93,74989.08,0.1,1e-05,0.0,0.00133]
[1776621052948,65.93,74990.03,0.1,1e-05,0.0,0.00133]
[1776621057987,65.93,74992.48,0.1,1e-05,0.0,0.00134]
[1776621060000,65.93,74979.23,0.1,1e-05,0.0,0.0013]
[1776621061007,65.93,74966.91,0.1,1e-05,0.0,0.00126]
[1776621066060,65.93,74967.34,0.1,1e-05,0.0,0.00127]
[1776621071100,65.93,74965.21,0.1,1e-05,0.0,0.00126]
[1776621074119,65.93,74954.77,0.1,1e-05,0.0,0.00123]
[1776621077144,65.93,74931.03,0.1,1e-05,0.0,0.00117]
[1776621078167,65.93,74913.52,0.1,1e-05,0.0,0.00113]
[1776621083186,65.93,74912.91,0.1,1e-05,0.0,0.00112]
[1776621087215,65.93,74899.57,0.1,1e-05,0.0,0.00109]
[1776621089171,65.93,74899.25,0.1,1e-05,0.0,0.00109]
[1776621089254,65.93,74898.13,0.1,1e-05,0.0,0.00109]
[1776621090251,65.93,74820.19,0.1,1e-05,0.0,0.00092]
[1776621091251,65.93,74781.9,0.1,1e-05,0.0,0.00083]
[1776621091628,65.93,74781.9,0.1,1e-05,0.0,0.00083]
[1776621092258,65.93,74781.4,0.1,1e-05,0.0,0.00083]
[1776621093272,65.93,74818.15,0.1,1e-05,0.0,0.0009]
[1776621095277,65.93,74850.97,0.1,1e-05,0.0,0.00097]
[1776621096285,65.93,74840.02,0.1,1e-05,0.0,0.00095]
[1776621098298,65.93,74849.54,0.1,1e-05,0.0,0.00097]
[1776621099305,65.93,74833.52,0.1,1e-05,0.0,0.00093]
[1776621101326,65.93,74818.95,0.1,1e-05,0.0,0.0009]
[1776621102325,65.93,74808.3,0.1,1e-05,0.0,0.00088]
[1776621106368,65.93,74834.48,0.1,1e-05,0.0,0.00094]
[1776621109372,65.93,74845.11,0.1,1e-05,0.0,0.00096]
[1776621110381,65.93,74832.23,0.1,1e-05,0.0,0.00093]
[1776621112395,65.93,74844.67,0.1,1e-05,0.0,0.00096]
[1776621114543,65.93,74859.48,0.1,1e-05,0.0,0.00099]
[1776621118437,65.93,74849.4,0.1,1e-05,0.0,0.00097]
[1776621123488,65.93,74858.8,0.1,1e-05,0.0,0.00099]
[1776621126495,65.93,74872.35,0.1,1e-05,0.0,0.00102]
[1776621129514,65.93,74860.2,0.1,1e-05,0.0,0.00099]
[1776621130523,65.93,74850.14,0.1,1e-05,0.0,0.00097]
[1776621133544,65.93,74823.6,0.1,1e-05,0.0,0.00091]
[1776621134553,65.93,74785.33,0.1,1e-05,0.0,0.00084]
[1776621136566,65.93,74776.47,0.1,1e-05,0.0,0.00082]
[1776621138582,65.93,74757.29,0.1,1e-05,0.0,0.00079]
[1776621141612,65.93,74715.53,0.1,1e-05,0.0,0.00072]
[1776621142620,65.93,74726.36,0.1,1e-05,0.0,0.00074]
[1776621144781,65.93,74754.26,0.1,1e-05,0.0,0.00078]
[1776621146655,65.93,74765.86,0.1,1e-05,0.0,0.0008]
[1776621151690,65.93,74756.07,0.1,1e-05,0.0,0.00078]
[1776621156726,65.93,74749.58,0.1,1e-05,0.0,0.00077]
[1776621161762,65.93,74723.76,0.1,1e-05,0.0,0.00072]
[1776621163775,65.93,74742.03,0.1,1e-05,0.0,0.00075]
[1776621164927,65.93,74729.07,0.1,1e-05,0.0,0.00073]
[1776621168816,65.93,74677.65,0.1,0.0,0.0,0.00065]
[1776621172845,65.93,74663.71,0.1,0.0,0.0,0.00063]
[1776621173846,65.93,74673.64,0.1,0.0,0.0,0.00065]
[1776621176867,65.93,74660.7,0.1,0.0,0.0,0.00063]
[1776621178885,65.93,74669.82,0.1,0.0,0.0,0.00064]
[1776621181903,65.93,74658.8,0.1,0.0,0.0,0.00062]
[1776621183920,65.93,74672.48,0.1,0.0,0.0,0.00064]
[1776621185078,65.93,74662.48,0.1,0.0,0.0,0.00063]
[1776621187408,65.93,74662.48,0.1,0.0,0.0,0.00063]
[1776621187948,65.93,74669.82,0.1,0.0,0.0,0.00064]
[1776621189046,65.93,74669.82,0.1,0.0,0.0,0.00064]
[1776621189124,65.93,74667.3,0.1,0.0,0.0,0.00064]
[1776621192983,65.93,74679.68,0.1,0.0,0.0,0.00065]
[1776621198018,65.93,74678.57,0.1,0.0,0.0,0.00065]
[1776621203057,65.93,74690.38,0.1,0.0,0.0,0.00067]
[1776621204063,65.93,74705.57,0.1,1e-05,0.0,0.00069]
[1776621205218,65.93,74724.29,0.1,1e-05,0.0,0.00072]
[1776621207093,65.93,74734.13,0.1,1e-05,0.0,0.00074]
[1776621211211,65.93,74763.47,0.1,1e-05,0.0,0.00078]
[1776621213142,65.93,74778.85,0.1,1e-05,0.0,0.00081]
[1776621218178,65.93,74786.93,0.1,1e-05,0.0,0.00082]
[1776621223213,65.93,74790.79,0.1,1e-05,0.0,0.00083]
[1776621225371,65.93,74807.48,0.1,1e-05,0.0,0.00086]
[1776621228248,65.93,74817.07,0.1,1e-05,0.0,0.00088]
[1776621232276,65.93,74791.85,0.1,1e-05,0.0,0.00083]
[1776621235444,65.93,74800.65,0.1,1e-05,0.0,0.00085]
[1776621238319,65.93,74818.23,0.1,1e-05,0.0,0.00088]
[1776621241340,65.93,74837.44,0.1,1e-05,0.0,0.00092]
[1776621244361,65.93,74822.36,0.1,1e-05,0.0,0.00089]
[1776621248392,65.93,74809.28,0.1,1e-05,0.0,0.00086]
[1776621250408,65.93,74797.18,0.1,1e-05,0.0,0.00084]
[1776621255442,65.93,74796.81,0.1,1e-05,0.0,0.00084]
[1776621260482,65.93,74797.67,0.1,1e-05,0.0,0.00084]
[1776621265514,65.93,74778.69,0.1,1e-05,0.0,0.00081]
[1776621267529,65.93,74758.44,0.1,1e-05,0.0,0.00077]
[1776621269544,65.93,74749.64,0.1,1e-05,0.0,0.00076]
[1776621271557,65.93,74742.66,0.1,1e-05,0.0,0.00074]
[1776621276592,65.93,74750.13,0.1,1e-05,0.0,0.00075]
[1776621280619,65.93,74761.57,0.1,1e-05,0.0,0.00077]
[1776621282633,65.93,74775.3,0.1,1e-05,0.0,0.00079]
[1776621284644,65.93,74787.11,0.1,1e-05,0.0,0.00081]
[1776621289682,65.93,74772.35,0.1,1e-05,0.0,0.00079]
[1776621294718,65.93,74783.47,0.1,1e-05,0.0,0.00081]
[1776621297740,65.93,74800.59,0.1,1e-05,0.0,0.00084]
[1776621299756,65.93,74813.36,0.1,1e-05,0.0,0.00086]
[1776621301782,65.93,74801.06,0.1,1e-05,0.0,0.00084]
[1776621302778,65.93,74779.86,0.1,1e-05,0.0,0.0008]
[1776621303794,65.93,74768.74,0.1,1e-05,0.0,0.00078]
[1776621305963,65.93,74802.16,0.1,1e-05,0.0,0.00084]
[1776621311843,65.93,74802.72,0.1,1e-05,0.0,0.00084]
[1776621316039,65.93,74830.4,0.1,1e-05,0.0,0.00089]
[1776621319899,65.93,74841.36,0.1,1e-05,0.0,0.00092]
[1776621324935,65.93,74848.11,0.1,1e-05,0.0,0.00093]
[1776621329974,65.93,74854.55,0.1,1e-05,0.0,0.00094]
[1776621331984,65.93,74836.6,0.1,1e-05,0.0,0.0009]
[1776621334019,65.93,74854.23,0.1,1e-05,0.0,0.00093]
[1776621339043,65.93,74845.24,0.1,1e-05,0.0,0.00091]
[1776621344085,65.93,74841.54,0.1,1e-05,0.0,0.00091]
[1776621349115,65.93,74840.85,0.1,1e-05,0.0,0.0009]
[1776621354150,65.93,74840.62,0.1,1e-05,0.0,0.0009]
[1776621359186,65.93,74845.08,0.1,1e-05,0.0,0.00091]
[1776621364221,65.93,74851.42,0.1,1e-05,0.0,0.00093]
[1776621367254,65.93,74840.97,0.1,1e-05,0.0,0.0009]
[1776621369256,65.93,74832.22,0.1,1e-05,0.0,0.00089]
[1776621370425,65.93,74819.22,0.1,1e-05,0.0,0.00086]
[1776621376305,65.93,74820.63,0.1,1e-05,0.0,0.00087]
[1776621379328,65.93,74807.31,0.1,1e-05,0.0,0.00084]
[1776621384362,65.93,74806.04,0.1,1e-05,0.0,0.00084]
[1776621389398,65.93,74792.47,0.1,1e-05,0.0,0.00081]
[1776621392419,65.93,74811.91,0.1,1e-05,0.0,0.00084]
[1776621397458,65.93,74814.39,0.1,1e-05,0.0,0.00084]
[1776621402491,65.93,74816.01,0.1,1e-05,0.0,0.00085]
[1776621406518,65.93,74824.94,0.1,1e-05,0.0,0.00086]
[1776621407526,65.93,74836.95,0.1,1e-05,0.0,0.00089]
[1776621409540,65.93,74849.89,0.1,1e-05,0.0,0.00091]
[1776621410712,65.93,74858.81,0.1,1e-05,0.0,0.00093]
[1776621416599,65.93,74850.36,0.1,1e-05,0.0,0.00091]
[1776621417602,65.93,74838.29,0.1,1e-05,0.0,0.00089]
[1776621422642,65.93,74832.45,0.1,1e-05,0.0,0.00088]
[1776621426673,65.93,74844.95,0.1,1e-05,0.0,0.0009]
[1776621431705,65.93,74849.83,0.1,1e-05,0.0,0.00091]
[1776621436741,65.93,74853.32,0.1,1e-05,0.0,0.00092]
[1776621441774,65.93,74854.54,0.1,1e-05,0.0,0.00092]
[1776621446809,65.93,74845.48,0.1,1e-05,0.0,0.0009]
[1776621451844,65.93,74849.4,0.1,1e-05,0.0,0.0009]
[1776621454866,65.93,74839.7,0.1,1e-05,0.0,0.00088]
[1776621459903,65.93,74836.99,0.1,1e-05,0.0,0.00088]
[1776621464936,65.93,74835.67,0.1,1e-05,0.0,0.00087]
[1776621467961,65.93,74817.16,0.1,1e-05,0.0,0.00084]
[1776621468968,65.93,74806.84,0.1,1e-05,0.0,0.00082]
[1776621474003,65.93,74814.38,0.1,1e-05,0.0,0.00083]
[1776621479040,65.93,74820.52,0.1,1e-05,0.0,0.00084]
[1776621483069,65.93,74810.07,0.1,1e-05,0.0,0.00082]
[1776621488103,65.93,74809.91,0.1,1e-05,0.0,0.00082]
[1776621491283,65.93,74800.51,0.1,1e-05,0.0,0.00081]
[1776621497166,65.93,74796.1,0.1,1e-05,0.0,0.0008]
[1776621502200,65.93,74802.38,0.1,1e-05,0.0,0.00081]
[1776621505225,65.93,74783.85,0.1,1e-05,0.0,0.00078]
[1776621509253,65.93,74768.81,0.1,1e-05,0.0,0.00075]
[1776621511426,65.93,74757.68,0.1,1e-05,0.0,0.00072]
[1776621517308,65.93,74763.62,0.1,1e-05,0.0,0.00073]
[1776621522344,65.93,74769.14,0.1,1e-05,0.0,0.00074]
[1776621524360,65.93,74778.19,0.1,1e-05,0.0,0.00076]
[1776621529392,65.93,74779.34,0.1,1e-05,0.0,0.00076]
[1776621534428,65.93,74777.04,0.1,1e-05,0.0,0.00076]
[1776621539464,65.93,74774.06,0.1,1e-05,0.0,0.00075]
[1776621544498,65.93,74780.12,0.1,1e-05,0.0,0.00076]
[1776621549536,65.93,74773.69,0.1,1e-05,0.0,0.00075]
[1776621553565,65.93,74788.97,0.1,1e-05,0.0,0.00078]
[1776621558603,65.93,74791.93,0.1,1e-05,0.0,0.00078]
[1776621560612,65.93,74780.19,0.1,1e-05,0.0,0.00076]
[1776621565647,65.93,74775.51,0.1,1e-05,0.0,0.00075]
[1776621569676,65.93,74787.37,0.1,1e-05,0.0,0.00077]
[1776621574712,65.93,74789.0,0.1,1e-05,0.0,0.00077]
[1776621579754,65.93,74789.7,0.1,1e-05,0.0,0.00077]
[1776621583774,65.93,74775.73,0.1,1e-05,0.0,0.00075]
[1776621588809,65.93,74777.17,0.1,1e-05,0.0,0.00075]
[1776621593846,65.93,74780.17,0.1,1e-05,0.0,0.00075]
[1776621598881,65.93,74787.11,0.1,1e-05,0.0,0.00076]
[1776621603916,65.93,74777.93,0.1,1e-05,0.0,0.00075]
[1776621604924,65.93,74763.74,0.1,1e-05,0.0,0.00073]
[1776621606937,65.93,74775.31,0.1,1e-05,0.0,0.00074]
[1776621609959,65.93,74785.46,0.1,1e-05,0.0,0.00076]
[1776621612983,65.93,74798.43,0.1,1e-05,0.0,0.00078]
[1776621616009,65.93,74784.89,0.1,1e-05,0.0,0.00076]
[1776621621041,65.93,74788.23,0.1,1e-05,0.0,0.00077]
[1776621622229,65.93,74800.01,0.1,1e-05,0.0,0.00079]
[1776621627081,65.93,74783.13,0.1,1e-05,0.0,0.00076]
[1776621632299,65.93,74784.99,0.1,1e-05,0.0,0.00075]
[1776621635149,65.93,74775.55,0.1,1e-05,0.0,0.00074]
[1776621640173,65.93,74789.11,0.1,1e-05,0.0,0.00076]
[1776621645208,65.93,74789.81,0.1,1e-05,0.0,0.00076]
[1776621650245,65.93,74794.82,0.1,1e-05,0.0,0.00077]
[1776621652471,65.93,74779.5,0.1,1e-05,0.0,0.00074]
[1776621658300,65.93,74782.32,0.1,1e-05,0.0,0.00075]
[1776621662542,65.93,74770.71,0.1,1e-05,0.0,0.00073]
[1776621667375,65.93,74757.72,0.1,1e-05,0.0,0.00071]
[1776621668370,65.93,74739.94,0.1,0.0,0.0,0.00068]
[1776621669377,65.93,74724.01,0.1,0.0,0.0,0.00066]
[1776621671016,65.93,74724.01,0.1,0.0,0.0,0.00066]
[1776621671068,65.93,74752.53,0.1,1e-05,0.0,0.0007]
[1776621672016,65.93,74752.53,0.1,1e-05,0.0,0.0007]
[1776621672619,65.93,74792.15,0.1,1e-05,0.0,0.00076]
[1776621674414,65.93,74810.53,0.1,1e-05,0.0,0.0008]
[1776621679464,65.93,74814.66,0.1,1e-05,0.0,0.0008]
[1776621681478,65.93,74798.43,0.1,1e-05,0.0,0.00078]
[1776621682688,65.93,74783.4,0.1,1e-05,0.0,0.00075]
[1776621688527,65.93,74792.29,0.1,1e-05,0.0,0.00076]
[1776621692764,65.93,74814.52,0.1,1e-05,0.0,0.00079]
[1776621694570,65.93,74833.07,0.1,1e-05,0.0,0.00083]
[1776621699603,65.93,74841.6,0.1,1e-05,0.0,0.00084]
[1776621702836,65.93,74850.93,0.1,1e-05,0.0,0.00086]
[1776621704639,65.93,74839.85,0.1,1e-05,0.0,0.00084]
[1776621707659,65.93,74814.59,0.1,1e-05,0.0,0.00079]
[1776621711689,65.93,74838.85,0.1,1e-05,0.0,0.00084]
[1776621712909,65.93,74862.65,0.1,1e-05,0.0,0.00088]
[1776621718741,65.93,74869.04,0.1,1e-05,0.0,0.0009]
[1776621719746,65.93,74882.95,0.1,1e-05,0.0,0.00092]
[1776621721761,65.93,74873.95,0.1,1e-05,0.0,0.00091]
[1776621723307,65.93,74873.48,0.1,1e-05,0.0,0.00091]
[1776621723774,65.93,74873.48,0.1,1e-05,0.0,0.00091]
[1776621728819,65.93,74871.89,0.1,1e-05,0.0,0.0009]
[1776621733843,65.93,74869.55,0.1,1e-05,0.0,0.0009]
[1776621738885,65.93,74884.48,0.1,1e-05,0.0,0.00093]
[1776621743118,65.93,74860.59,0.1,1e-05,0.0,0.00088]
[1776621748958,65.93,74858.21,0.1,1e-05,0.0,0.00088]
[1776621752980,65.93,74839.07,0.1,1e-05,0.0,0.00083]
[1776621758015,65.93,74835.08,0.1,1e-05,0.0,0.00082]
[1776621762046,65.93,74855.23,0.1,1e-05,0.0,0.00086]
[1776621767081,65.93,74861.74,0.1,1e-05,0.0,0.00087]
[1776621768627,65.93,74862.89,0.1,1e-05,0.0,0.00087]
[1776621769099,65.93,74863.44,0.1,1e-05,0.0,0.00087]
[1776621774197,65.93,74861.19,0.1,1e-05,0.0,0.00087]
[1776621779233,65.93,74852.07,0.1,1e-05,0.0,0.00085]
[1776621784269,65.93,74854.37,0.1,1e-05,0.0,0.00086]
[1776621787289,65.93,74840.04,0.1,1e-05,0.0,0.00083]
[1776621791317,65.93,74820.61,0.1,1e-05,0.0,0.00079]
[1776621795344,65.93,74833.16,0.1,1e-05,0.0,0.00082]
[1776621799372,65.93,74843.08,0.1,1e-05,0.0,0.00084]
[1776621801386,65.93,74852.62,0.1,1e-05,0.0,0.00085]
[1776621803544,65.93,74839.27,0.1,1e-05,0.0,0.00083]
[1776621809445,65.93,74826.14,0.1,1e-05,0.0,0.0008]
[1776621811456,65.93,74816.95,0.1,1e-05,0.0,0.00078]
[1776621816491,65.93,74809.4,0.1,1e-05,0.0,0.00077]
[1776621821527,65.93,74809.24,0.1,1e-05,0.0,0.00077]
[1776621826562,65.93,74802.76,0.1,1e-05,0.0,0.00075]
[1776621829588,65.93,74831.27,0.1,1e-05,0.0,0.0008]
[1776621830637,65.93,74844.05,0.1,1e-05,0.0,0.00083]
[1776621836639,65.93,74840.18,0.1,1e-05,0.0,0.00082]
[1776621841674,65.93,74841.87,0.1,1e-05,0.0,0.00082]
[1776621846710,65.93,74831.87,0.1,1e-05,0.0,0.00081]
[1776621851745,65.93,74823.44,0.1,1e-05,0.0,0.00079]
[1776621856781,65.93,74812.36,0.1,1e-05,0.0,0.00077]
[1776621861817,65.93,74812.93,0.1,1e-05,0.0,0.00077]
[1776621863971,65.93,74776.37,0.1,1e-05,0.0,0.00071]
[1776621869267,65.93,74773.31,0.1,1e-05,0.0,0.00071]
[1776621869300,65.93,74716.14,0.1,0.0,0.0,0.00062]
[1776621870920,65.93,74690.08,0.1,0.0,0.0,0.00058]
[1776621871415,65.93,74690.08,0.1,0.0,0.0,0.00058]
[1776621871910,65.93,74672.09,0.1,0.0,0.0,0.00055]
[1776621872917,65.93,74690.11,0.1,0.0,0.0,0.00058]
[1776621874064,65.93,74712.49,0.1,0.0,0.0,0.00061]
[1776621879962,65.93,74718.11,0.1,0.0,0.0,0.00062]
[1776621884997,65.93,74715.91,0.1,0.0,0.0,0.00061]
[1776621890031,65.93,74712.57,0.1,0.0,0.0,0.00061]
[1776621893071,65.93,74686.73,0.1,0.0,0.0,0.00057]
[1776621894219,65.93,74670.58,0.1,0.0,0.0,0.00055]
[1776621898107,65.93,74679.25,0.1,0.0,0.0,0.00056]
[1776621901132,65.93,74690.29,0.1,0.0,0.0,0.00058]
[1776621902142,65.93,74699.64,0.1,0.0,0.0,0.00059]
[1776621907175,65.93,74706.66,0.1,0.0,0.0,0.0006]
[1776621910213,65.93,74691.16,0.1,0.0,0.0,0.00058]
[1776621912210,65.93,74703.11,0.1,0.0,0.0,0.00059]
[1776621914363,65.93,74715.36,0.1,0.0,0.0,0.00061]
[1776621919261,65.93,74733.69,0.1,0.0,0.0,0.00064]
[1776621924435,65.93,74719.46,0.1,0.0,0.0,0.00062]
[1776621927321,65.93,74728.79,0.1,0.0,0.0,0.00063]
[1776621928322,65.93,74743.52,0.1,0.0,0.0,0.00065]
[1776621933358,65.93,74746.43,0.1,0.0,0.0,0.00065]
[1776621938392,65.93,74741.63,0.1,0.0,0.0,0.00064]
[1776621943427,65.93,74732.69,0.1,0.0,0.0,0.00063]
[1776621948469,65.93,74740.35,0.1,0.0,0.0,0.00064]
[1776621954650,65.93,74748.26,0.1,0.0,0.0,0.00065]
[1776621959539,65.93,74731.65,0.1,0.0,0.0,0.00063]
[1776621962586,65.93,74757.08,0.1,0.0,0.0,0.00066]
[1776621963577,65.93,74769.84,0.1,0.0,0.0,0.00068]
[1776621968622,65.93,74768.94,0.1,0.0,0.0,0.00068]
[1776621973657,65.93,74766.79,0.1,0.0,0.0,0.00068]
[1776621978694,65.93,74766.51,0.1,0.0,0.0,0.00068]
[1776621983779,65.93,74758.8,0.1,0.0,0.0,0.00067]
[1776621984911,65.93,74728.86,0.1,0.0,0.0,0.00062]
[1776621990788,65.94,74721.07,0.1,0.0,0.0,0.00061]
[1776621991817,65.94,74715.71,0.1,0.0,0.0,0.0006]
[1776621996833,65.94,74716.04,0.1,0.0,0.0,0.0006]
[1776621997841,65.94,74727.58,0.1,0.0,0.0,0.00061]
[1776622002875,65.94,74726.04,0.1,0.0,0.0,0.00061]
[1776622008917,65.94,74720.88,0.1,0.0,0.0,0.0006]
[1776622011940,65.94,74699.81,0.1,0.0,0.0,0.00058]
[1776622013955,65.94,74715.5,0.1,0.0,0.0,0.0006]
[1776622015125,65.94,74734.91,0.1,0.0,0.0,0.00062]
[1776622021008,65.94,74730.21,0.1,0.0,0.0,0.00062]
[1776622026043,65.94,74732.95,0.1,0.0,0.0,0.00062]
[1776622031075,65.94,74734.29,0.1,0.0,0.0,0.00062]
[1776622036111,65.94,74733.96,0.1,0.0,0.0,0.00062]
[1776622039139,65.94,74716.3,0.1,0.0,0.0,0.0006]
[1776622044169,65.94,74719.84,0.1,0.0,0.0,0.0006]
[1776622049203,65.94,74727.31,0.1,0.0,0.0,0.00061]
[1776622054248,65.94,74729.51,0.1,0.0,0.0,0.00061]
[1776622055405,65.94,74745.9,0.1,0.0,0.0,0.00063]
[1776622058266,65.94,74737.06,0.1,0.0,0.0,0.00062]
[1776622062296,65.94,74722.94,0.1,0.0,0.0,0.0006]
[1776622065481,65.95,74694.7,0.1,0.0,0.0,0.00056]
[1776622071357,66.02,74698.61,0.1,0.0,0.0,0.00058]
[1776622076396,66.02,74699.3,0.1,0.0,0.0,0.00058]
[1776622078406,66.02,74708.99,0.1,0.0,0.0,0.0006]
[1776622083442,66.02,74735.07,0.1,0.0,0.0,0.00063]
[1776622088475,66.02,74740.5,0.1,0.0,0.0,0.00064]
[1776622093512,66.03,74734.85,0.1,0.0,0.0,0.00063]
[1776622098547,66.03,74743.65,0.1,0.0,0.0,0.00065]
[1776622100564,66.03,74757.0,0.1,0.0,0.0,0.00067]
[1776622105600,66.03,74753.01,0.1,0.0,0.0,0.00066]
[1776622110631,66.04,74759.19,0.1,0.0,0.0,0.00067]
[1776622115666,66.04,74759.99,0.1,0.0,0.0,0.00066]
[1776622120702,66.04,74755.75,0.1,0.0,0.0,0.00066]
[1776622125903,66.04,74752.25,0.1,0.0,0.0,0.00065]
[1776622131780,66.04,74750.62,0.1,0.0,0.0,0.00065]
[1776622132788,66.04,74761.19,0.1,0.0,0.0,0.00067]
[1776622137823,66.04,74759.62,0.1,0.0,0.0,0.00066]
[1776622142880,66.04,74777.38,0.1,1e-05,0.0,0.00069]
[1776622147898,66.04,74781.15,0.1,1e-05,0.0,0.0007]
[1776622149913,66.04,74793.12,0.1,1e-05,0.0,0.00072]
[1776622154960,66.04,74809.1,0.1,1e-05,0.0,0.00074]
[1776622156113,66.04,74818.36,0.1,1e-05,0.0,0.00076]
[1776622158989,66.04,74827.49,0.1,1e-05,0.0,0.00078]
[1776622164029,66.04,74840.88,0.1,1e-05,0.0,0.0008]
[1776622169059,66.04,74851.66,0.1,1e-05,0.0,0.00082]
[1776622174093,66.04,74836.87,0.1,1e-05,0.0,0.00078]
[1776622178121,66.04,74845.98,0.1,1e-05,0.0,0.0008]
[1776622183156,66.04,74844.09,0.1,1e-05,0.0,0.00079]
[1776622186324,66.04,74857.72,0.1,1e-05,0.0,0.00082]
[1776622189199,66.04,74870.53,0.1,1e-05,0.0,0.00084]
[1776622194234,66.04,74870.29,0.1,1e-05,0.0,0.00084]
[1776622199270,66.04,74871.29,0.1,1e-05,0.0,0.00084]
[1776622204306,66.04,74875.66,0.1,1e-05,0.0,0.00085]
[1776622209340,66.04,74867.39,0.1,1e-05,0.0,0.00084]
[1776622214398,66.04,74895.8,0.1,1e-05,0.0,0.00089]
[1776622215517,66.04,74876.55,0.1,1e-05,0.0,0.00085]
[1776622218539,66.04,74856.93,0.1,1e-05,0.0,0.00082]
[1776622223570,66.04,74860.87,0.1,1e-05,0.0,0.00083]
[1776622228615,66.04,74853.87,0.1,1e-05,0.0,0.00081]
[1776622229618,66.04,74834.19,0.1,1e-05,0.0,0.00078]
[1776622231632,66.04,74830.35,0.1,1e-05,0.0,0.00076]
[1776622236693,66.04,74822.2,0.1,1e-05,0.0,0.00075]
[1776622241702,66.04,74828.54,0.1,1e-05,0.0,0.00076]
[1776622246763,66.04,74819.03,0.1,1e-05,0.0,0.00074]
[1776622251772,66.04,74818.62,0.1,1e-05,0.0,0.00074]
[1776622256834,66.04,74816.18,0.1,1e-05,0.0,0.00074]
[1776622261853,66.04,74812.96,0.1,1e-05,0.0,0.00073]
[1776622263865,66.04,74802.17,0.1,1e-05,0.0,0.00071]
[1776622265874,66.04,74811.13,0.1,1e-05,0.0,0.00073]
[1776622270910,66.04,74819.2,0.1,1e-05,0.0,0.00074]
[1776622275947,66.04,74818.24,0.1,1e-05,0.0,0.00074]
[1776622280986,66.04,74826.42,0.1,1e-05,0.0,0.00075]
[1776622286030,66.04,74807.73,0.1,1e-05,0.0,0.00072]
[1776622291062,66.04,74804.91,0.1,1e-05,0.0,0.00071]
[1776622296097,66.04,74808.38,0.1,1e-05,0.0,0.00072]
[1776622301133,66.04,74808.45,0.1,1e-05,0.0,0.00072]
[1776622306167,66.04,74807.46,0.1,1e-05,0.0,0.00071]
[1776622311202,66.04,74803.27,0.1,1e-05,0.0,0.00071]
[1776622316239,66.04,74803.23,0.1,1e-05,0.0,0.00071]
[1776622321307,66.04,74802.82,0.1,1e-05,0.0,0.00071]
[1776622323291,66.04,74819.84,0.1,1e-05,0.0,0.00073]
[1776622326307,66.04,74832.04,0.1,1e-05,0.0,0.00075]
[1776622331430,66.04,74832.14,0.1,1e-05,0.0,0.00075]
[1776622337423,66.04,74830.47,0.1,1e-05,0.0,0.00075]
[1776622342425,66.04,74838.3,0.1,1e-05,0.0,0.00077]
[1776622347493,66.04,74840.54,0.1,1e-05,0.0,0.00077]
[1776622352495,66.04,74841.05,0.1,1e-05,0.0,0.00076]
[1776622357564,66.04,74843.38,0.1,1e-05,0.0,0.00076]
[1776622363573,66.04,74844.79,0.1,1e-05,0.0,0.00077]
[1776622368611,66.04,74844.78,0.1,1e-05,0.0,0.00077]
[1776622373645,66.04,74846.78,0.1,1e-05,0.0,0.00077]
[1776622375661,66.04,74835.78,0.1,1e-05,0.0,0.00075]
[1776622380718,66.04,74832.03,0.1,1e-05,0.0,0.00075]
[1776622381703,66.04,74814.65,0.1,1e-05,0.0,0.00072]
[1776622386740,66.04,74822.74,0.1,1e-05,0.0,0.00073]
[1776622392782,66.04,74823.8,0.1,1e-05,0.0,0.00073]
[1776622397849,66.04,74830.4,0.1,1e-05,0.0,0.00074]
[1776622402854,66.04,74825.84,0.1,1e-05,0.0,0.00074]
[1776622405908,66.04,74811.84,0.1,1e-05,0.0,0.00071]
[1776622410923,66.04,74804.47,0.1,1e-05,0.0,0.0007]
[1776622415960,66.04,74807.76,0.1,1e-05,0.0,0.0007]
[1776622420991,66.04,74808.15,0.1,1e-05,0.0,0.0007]
[1776622426027,66.04,74808.65,0.1,1e-05,0.0,0.0007]
[1776622431062,66.04,74809.61,0.1,1e-05,0.0,0.0007]
[1776622436097,66.04,74792.33,0.1,0.0,0.0,0.00067]
[1776622441136,66.04,74788.33,0.1,0.0,0.0,0.00067]
[1776622446168,66.04,74790.21,0.1,0.0,0.0,0.00067]
[1776622448212,66.04,74800.12,0.1,0.0,0.0,0.00068]
[1776622451206,66.04,74810.16,0.1,1e-05,0.0,0.0007]
[1776622456242,66.04,74809.9,0.1,1e-05,0.0,0.0007]
[1776622461275,66.04,74808.5,0.1,1e-05,0.0,0.0007]
[1776622466311,66.04,74809.65,0.1,1e-05,0.0,0.0007]
[1776622471346,66.04,74810.56,0.1,1e-05,0.0,0.00069]
[1776622476381,66.04,74815.4,0.1,1e-05,0.0,0.0007]
[1776622481415,66.04,74811.92,0.1,1e-05,0.0,0.00069]
[1776622486450,66.04,74818.88,0.1,1e-05,0.0,0.00071]
[1776622492493,66.04,74820.06,0.1,1e-05,0.0,0.00071]
[1776622493501,66.04,74832.31,0.1,1e-05,0.0,0.00073]
[1776622498562,66.04,74835.68,0.1,1e-05,0.0,0.00073]
[1776622504576,66.04,74846.03,0.1,1e-05,0.0,0.00075]
[1776622506590,66.04,74834.17,0.1,1e-05,0.0,0.00073]
[1776622511638,66.04,74806.27,0.1,1e-05,0.0,0.00069]
[1776622512643,66.04,74794.95,0.1,0.0,0.0,0.00067]
[1776622516715,66.04,74807.67,0.1,1e-05,0.0,0.00069]
[1776622521747,66.04,74806.49,0.1,1e-05,0.0,0.00069]
[1776622526779,66.04,74808.81,0.1,1e-05,0.0,0.00069]
[1776622528814,66.04,74793.67,0.1,0.0,0.0,0.00067]
[1776622530812,66.04,74784.89,0.1,0.0,0.0,0.00065]
[1776622531819,66.04,74779.18,0.1,0.0,0.0,0.00064]
[1776622536883,66.04,74772.31,0.1,0.0,0.0,0.00063]
[1776622541913,66.04,74781.4,0.1,0.0,0.0,0.00064]
[1776622546948,66.04,74785.04,0.1,0.0,0.0,0.00065]
[1776622551984,66.04,74787.4,0.1,0.0,0.0,0.00065]
[1776622559019,66.04,74787.64,0.1,0.0,0.0,0.00065]
[1776622564073,66.04,74795.63,0.1,0.0,0.0,0.00066]
[1776622565080,66.04,74805.09,0.1,0.0,0.0,0.00068]
[1776622569106,66.04,74789.23,0.1,0.0,0.0,0.00065]
[1776622575149,66.04,74787.18,0.1,0.0,0.0,0.00065]
[1776622580185,66.04,74782.68,0.1,0.0,0.0,0.00064]
[1776622585219,66.04,74783.48,0.1,0.0,0.0,0.00064]
[1776622590255,66.04,74781.33,0.1,0.0,0.0,0.00064]
[1776622593276,66.04,74798.47,0.1,0.0,0.0,0.00066]
[1776622597317,66.04,74808.54,0.1,0.0,0.0,0.00067]
[1776622602340,66.04,74805.49,0.1,0.0,0.0,0.00067]
[1776622607374,66.04,74805.13,0.1,0.0,0.0,0.00067]
[1776622612408,66.04,74805.12,0.1,0.0,0.0,0.00067]
[1776622617444,66.04,74794.73,0.1,0.0,0.0,0.00065]
[1776622623485,66.04,74787.06,0.1,0.0,0.0,0.00064]
[1776622625499,66.04,74800.62,0.1,0.0,0.0,0.00066]
[1776622630540,66.04,74805.56,0.1,0.0,0.0,0.00067]
[1776622635579,66.04,74813.7,0.1,0.0,0.0,0.00068]
[1776622640608,66.04,74820.4,0.1,1e-05,0.0,0.00069]
[1776622643630,66.04,74830.37,0.1,1e-05,0.0,0.00071]
[1776622649656,66.04,74837.45,0.1,1e-05,0.0,0.00072]
[1776622654708,66.04,74847.58,0.1,1e-05,0.0,0.00073]
[1776622659743,66.04,74850.42,0.1,1e-05,0.0,0.00073]
[1776622664778,66.04,74858.08,0.1,1e-05,0.0,0.00074]
[1776622669814,66.04,74855.15,0.1,1e-05,0.0,0.00074]
[1776622671829,66.04,74844.6,0.1,1e-05,0.0,0.00072]
[1776622674853,66.04,74825.49,0.1,1e-05,0.0,0.00069]
[1776622679888,66.04,74819.83,0.1,0.0,0.0,0.00068]
[1776622684923,66.04,74810.76,0.1,0.0,0.0,0.00067]
[1776622689962,66.04,74816.16,0.1,0.0,0.0,0.00068]
[1776622694997,66.04,74823.89,0.1,1e-05,0.0,0.00069]
[1776622700036,66.04,74822.34,0.1,1e-05,0.0,0.00069]
[1776622705071,66.04,74826.67,0.1,1e-05,0.0,0.00069]
[1776622710112,66.04,74826.81,0.1,1e-05,0.0,0.00069]
[1776622715142,66.04,74842.01,0.1,1e-05,0.0,0.00071]
[1776622720178,66.04,74838.52,0.1,1e-05,0.0,0.0007]
[1776622725212,66.04,74836.66,0.1,1e-05,0.0,0.0007]
[1776622730247,66.04,74829.46,0.1,1e-05,0.0,0.00069]
[1776622735282,66.04,74831.73,0.1,1e-05,0.0,0.00069]
[1776622740298,66.04,74832.94,0.1,1e-05,0.0,0.00069]
[1776622745352,66.04,74833.45,0.1,1e-05,0.0,0.00069]
[1776622750388,66.04,74834.88,0.1,1e-05,0.0,0.0007]
[1776622756433,66.04,74835.37,0.1,1e-05,0.0,0.0007]
[1776622760460,66.04,74826.15,0.1,0.0,0.0,0.00068]
[1776622765494,66.04,74825.71,0.1,0.0,0.0,0.00068]
[1776622770529,66.04,74826.56,0.1,0.0,0.0,0.00068]
[1776622777578,66.04,74825.33,0.1,0.0,0.0,0.00067]
[1776622783607,66.04,74827.54,0.1,0.0,0.0,0.00068]
[1776622788656,66.04,74827.4,0.1,0.0,0.0,0.00068]
[1776622793695,66.04,74824.24,0.1,0.0,0.0,0.00067]
[1776622797729,66.04,74812.96,0.1,0.0,0.0,0.00065]
[1776622798737,66.04,74797.15,0.1,0.0,0.0,0.00063]
[1776622801754,66.04,74786.8,0.1,0.0,0.0,0.00062]
[1776622804775,66.04,74772.5,0.1,0.0,0.0,0.0006]
[1776622809811,66.04,74773.86,0.1,0.0,0.0,0.0006]
[1776622812835,66.04,74756.91,0.1,0.0,0.0,0.00058]
[1776622816864,66.04,74766.0,0.1,0.0,0.0,0.00059]
[1776622817868,66.04,74776.31,0.1,0.0,0.0,0.0006]
[1776622822903,66.04,74771.43,0.1,0.0,0.0,0.00059]
[1776622825926,66.04,74746.89,0.1,0.0,0.0,0.00056]
[1776622830960,66.04,74740.05,0.1,0.0,0.0,0.00055]
[1776622835993,66.04,74745.14,0.1,0.0,0.0,0.00055]
[1776622841031,66.04,74743.28,0.1,0.0,0.0,0.00055]
[1776622844055,66.04,74728.48,0.1,0.0,0.0,0.00053]
[1776622847073,66.04,74743.73,0.1,0.0,0.0,0.00055]
[1776622852107,66.04,74745.87,0.1,0.0,0.0,0.00055]
[1776622857145,66.04,74760.4,0.1,0.0,0.0,0.00057]
[1776622862180,66.04,74764.76,0.1,0.0,0.0,0.00058]
[1776622867216,66.04,74775.2,0.1,0.0,0.0,0.00059]
[1776622872250,66.04,74772.26,0.1,0.0,0.0,0.00059]
[1776622875272,66.04,74763.14,0.1,0.0,0.0,0.00058]
[1776622880308,66.04,74766.6,0.1,0.0,0.0,0.00058]
[1776622883327,66.04,74775.53,0.1,0.0,0.0,0.00059]
[1776622892421,66.04,74781.77,0.1,0.0,0.0,0.00059]
[1776622896448,66.04,74790.84,0.1,0.0,0.0,0.00061]
[1776622901483,66.04,74800.49,0.1,0.0,0.0,0.00062]
[1776622906533,66.04,74815.43,0.1,0.0,0.0,0.00064]
[1776622908547,66.04,74825.38,0.1,0.0,0.0,0.00066]
[1776622909561,66.04,74816.22,0.1,0.0,0.0,0.00064]
[1776622914590,66.04,74818.16,0.1,0.0,0.0,0.00065]
[1776622919630,66.04,74819.34,0.1,0.0,0.0,0.00065]
[1776622922646,66.04,74806.69,0.1,0.0,0.0,0.00063]
[1776622924663,66.04,74775.96,0.1,0.0,0.0,0.00059]
[1776622925668,66.04,74764.43,0.1,0.0,0.0,0.00057]
[1776622929698,66.04,74781.3,0.1,0.0,0.0,0.00059]
[1776622934731,66.04,74773.69,0.1,0.0,0.0,0.00058]
[1776622939771,66.04,74770.11,0.1,0.0,0.0,0.00058]
[1776622941785,66.04,74781.08,0.1,0.0,0.0,0.00059]
[1776622945815,66.04,74792.45,0.1,0.0,0.0,0.00061]
[1776622950849,66.04,74788.71,0.1,0.0,0.0,0.0006]
[1776622956890,66.04,74787.43,0.1,0.0,0.0,0.00059]
[1776622958905,66.04,74778.08,0.1,0.0,0.0,0.00058]
[1776622960927,66.04,74767.83,0.1,0.0,0.0,0.00057]
[1776622962932,66.04,74757.59,0.1,0.0,0.0,0.00055]
[1776622967970,66.04,74753.62,0.1,0.0,0.0,0.00055]
[1776622973003,66.04,74741.16,0.1,0.0,0.0,0.00053]
[1776622978039,66.04,74730.37,0.1,0.0,0.0,0.00052]
[1776622979045,66.04,74719.91,0.1,0.0,0.0,0.00051]
[1776622981069,66.04,74707.43,0.1,0.0,0.0,0.00049]
[1776622984094,66.04,74720.48,0.1,0.0,0.0,0.00051]
[1776622985095,66.04,74733.18,0.1,0.0,0.0,0.00052]
[1776622990128,66.04,74738.95,0.1,0.0,0.0,0.00053]
[1776622994164,66.04,74726.75,0.1,0.0,0.0,0.00052]
[1776622995171,66.04,74718.02,0.1,0.0,0.0,0.00051]
[1776623000205,66.04,74717.51,0.1,0.0,0.0,0.00051]
[1776623005240,66.04,74718.95,0.1,0.0,0.0,0.00051]
[1776623010275,66.04,74726.61,0.1,0.0,0.0,0.00052]
[1776623015314,66.04,74730.06,0.1,0.0,0.0,0.00051]
[1776623020346,66.04,74723.69,0.1,0.0,0.0,0.00051]
[1776623025381,66.04,74719.4,0.1,0.0,0.0,0.0005]
[1776623030416,66.04,74718.18,0.1,0.0,0.0,0.0005]
[1776623035451,66.04,74719.69,0.1,0.0,0.0,0.0005]
[1776623040486,66.04,74719.64,0.1,0.0,0.0,0.0005]
[1776623042535,66.04,74704.34,0.1,0.0,0.0,0.00048]
[1776623047535,66.04,74695.9,0.1,0.0,0.0,0.00047]
[1776623048542,66.04,74683.67,0.1,0.0,0.0,0.00046]
[1776623054585,66.04,74681.01,0.1,0.0,0.0,0.00046]
[1776623059621,66.04,74683.85,0.1,0.0,0.0,0.00046]
[1776623064656,66.04,74688.89,0.1,0.0,0.0,0.00047]
[1776623069690,66.04,74691.03,0.1,0.0,0.0,0.00047]
[1776623071705,66.04,74680.1,0.1,0.0,0.0,0.00045]
[1776623076751,66.04,74675.25,0.1,0.0,0.0,0.00045]
[1776623081795,66.04,74673.35,0.1,0.0,0.0,0.00044]
[1776623086828,66.04,74671.44,0.1,0.0,0.0,0.00044]
[1776623091865,66.04,74674.77,0.1,0.0,0.0,0.00045]
[1776623096901,66.04,74663.7,0.1,0.0,0.0,0.00043]
[1776623100928,66.04,74654.07,0.1,0.0,0.0,0.00042]
[1776623105987,66.04,74652.04,0.1,0.0,0.0,0.00042]
[1776623107985,66.04,74637.02,0.1,0.0,0.0,0.00041]
[1776623110004,66.04,74628.37,0.1,0.0,0.0,0.0004]
[1776623111023,66.05,74614.55,0.1,0.0,0.0,0.00039]
[1776623113038,66.07,74627.03,0.1,0.0,0.0,0.0004]
[1776623114044,66.1,74651.18,0.1,0.0,0.0,0.00043]
[1776623115060,66.1,74663.61,0.1,0.0,0.0,0.00044]
[1776623118073,66.1,74644.87,0.1,0.0,0.0,0.00042]
[1776623123109,66.1,74649.97,0.1,0.0,0.0,0.00043]
[1776623127140,66.1,74677.01,0.1,0.0,0.0,0.00046]
[1776623132176,66.1,74676.66,0.1,0.0,0.0,0.00045]
[1776623137211,66.1,74675.67,0.1,0.0,0.0,0.00045]
[1776623140234,66.1,74657.97,0.1,0.0,0.0,0.00043]
[1776623142248,66.1,74667.85,0.1,0.0,0.0,0.00044]
[1776623146274,66.1,74684.63,0.1,0.0,0.0,0.00046]
[1776623151310,66.1,74693.46,0.1,0.0,0.0,0.00047]
[1776623153324,66.1,74709.89,0.1,0.0,0.0,0.00049]
[1776623159365,66.1,74717.17,0.1,0.0,0.0,0.00049]
[1776623164401,66.1,74718.25,0.1,0.0,0.0,0.00049]
[1776623165466,66.1,74709.22,0.1,0.0,0.0,0.00048]
[1776623171455,66.1,74711.3,0.1,0.0,0.0,0.00049]
[1776623174475,66.1,74720.22,0.1,0.0,0.0,0.0005]
[1776623179516,66.1,74728.2,0.1,0.0,0.0,0.00051]
[1776623180518,66.1,74738.99,0.1,0.0,0.0,0.00052]
[1776623182537,66.1,74757.52,0.1,0.0,0.0,0.00054]
[1776623186561,66.1,74766.33,0.1,0.0,0.0,0.00055]
[1776623188576,66.1,74783.11,0.1,0.0,0.0,0.00057]
[1776623193615,66.1,74788.42,0.1,0.0,0.0,0.00057]
[1776623198646,66.1,74784.73,0.1,0.0,0.0,0.00057]
[1776623203681,66.1,74783.06,0.1,0.0,0.0,0.00057]
[1776623208716,66.1,74775.78,0.1,0.0,0.0,0.00056]
[1776623212745,66.1,74785.86,0.1,0.0,0.0,0.00057]
[1776623218789,66.1,74785.69,0.1,0.0,0.0,0.00057]
[1776623223822,66.1,74785.5,0.1,0.0,0.0,0.00057]
[1776623227849,66.1,74796.45,0.1,0.0,0.0,0.00059]
[1776623232888,66.1,74800.35,0.1,0.0,0.0,0.00059]
[1776623237925,66.1,74810.93,0.1,0.0,0.0,0.00061]
[1776623241960,66.1,74830.64,0.1,0.0,0.0,0.00063]
[1776623243970,66.1,74842.45,0.1,0.0,0.0,0.00065]
[1776623249005,66.1,74848.38,0.1,0.0,0.0,0.00066]
[1776623250014,66.1,74860.91,0.1,0.0,0.0,0.00068]
[1776623255048,66.1,74866.44,0.1,0.0,0.0,0.00068]
[1776623257064,66.1,74854.7,0.1,0.0,0.0,0.00066]
[1776623262105,66.1,74850.55,0.1,0.0,0.0,0.00065]
[1776623267139,66.1,74852.03,0.1,0.0,0.0,0.00066]
[1776623272178,66.1,74850.64,0.1,0.0,0.0,0.00065]
[1776623277097,66.1,74840.74,0.1,0.0,0.0,0.00064]
[1776623282245,66.1,74854.79,0.1,0.0,0.0,0.00066]
[1776623287279,66.1,74855.26,0.1,0.0,0.0,0.00066]
[1776623292315,66.1,74850.78,0.1,0.0,0.0,0.00065]
[1776623297353,66.1,74852.44,0.1,0.0,0.0,0.00066]
[1776623302385,66.1,74842.01,0.1,0.0,0.0,0.00064]
[1776623307420,66.1,74842.79,0.1,0.0,0.0,0.00064]
[1776623310441,66.1,74855.89,0.1,0.0,0.0,0.00066]
[1776623315476,66.1,74858.35,0.1,0.0,0.0,0.00066]
[1776623320513,66.1,74861.05,0.1,0.0,0.0,0.00066]
[1776623325546,66.1,74869.73,0.1,0.0,0.0,0.00067]
[1776623330590,66.1,74868.55,0.1,0.0,0.0,0.00067]
[1776623332596,66.1,74859.72,0.1,0.0,0.0,0.00066]
[1776623337631,66.1,74859.37,0.1,0.0,0.0,0.00066]
[1776623340653,66.1,74850.32,0.1,0.0,0.0,0.00065]
[1776623343224,66.1,74842.14,0.1,0.0,0.0,0.00063]
[1776623343229,66.1,74789.52,0.1,0.0,0.0,0.00056]
[1776623343927,66.1,74789.52,0.1,0.0,0.0,0.00056]
[1776623343938,66.1,74759.36,0.1,0.0,0.0,0.00052]
[1776623349720,66.1,74756.26,0.1,0.0,0.0,0.00052]
[1776623352741,66.1,74764.9,0.1,0.0,0.0,0.00053]
[1776623357777,66.1,74761.12,0.1,0.0,0.0,0.00053]
[1776623358783,66.1,74771.26,0.1,0.0,0.0,0.00054]
[1776623359791,66.1,74780.73,0.1,0.0,0.0,0.00055]
[1776623364826,66.1,74783.56,0.1,0.0,0.0,0.00055]
[1776623369863,66.1,74788.73,0.1,0.0,0.0,0.00056]
[1776623374899,66.1,74796.79,0.1,0.0,0.0,0.00056]
[1776623381949,66.1,74798.58,0.1,0.0,0.0,0.00057]
[1776623386987,66.1,74805.96,0.1,0.0,0.0,0.00058]
[1776623392021,66.1,74812.33,0.1,0.0,0.0,0.00058]
[1776623397054,66.1,74812.77,0.1,0.0,0.0,0.00058]
[1776623402089,66.1,74812.42,0.1,0.0,0.0,0.00058]
[1776623407126,66.1,74810.96,0.1,0.0,0.0,0.00058]
[1776623408132,66.1,74799.92,0.1,0.0,0.0,0.00057]
[1776623413167,66.1,74799.5,0.1,0.0,0.0,0.00057]
[1776623418200,66.1,74809.01,0.1,0.0,0.0,0.00058]
[1776623423236,66.1,74815.49,0.1,0.0,0.0,0.00059]
[1776623430286,66.1,74817.13,0.1,0.0,0.0,0.00059]
[1776623435323,66.1,74818.72,0.1,0.0,0.0,0.00059]
[1776623438358,66.1,74798.5,0.1,0.0,0.0,0.00056]
[1776623439353,66.1,74778.66,0.1,0.0,0.0,0.00053]
[1776623444389,66.1,74781.06,0.1,0.0,0.0,0.00054]
[1776623450432,66.1,74786.06,0.1,0.0,0.0,0.00054]
[1776623455473,66.1,74787.35,0.1,0.0,0.0,0.00054]
[1776623460509,66.1,74796.17,0.1,0.0,0.0,0.00056]
[1776623465543,66.1,74791.76,0.1,0.0,0.0,0.00055]
[1776623470578,66.1,74789.34,0.1,0.0,0.0,0.00055]
[1776623475614,66.1,74792.4,0.1,0.0,0.0,0.00055]
[1776623478634,66.1,74804.57,0.1,0.0,0.0,0.00057]
[1776623483669,66.1,74807.83,0.1,0.0,0.0,0.00057]
[1776623488707,66.1,74797.14,0.1,0.0,0.0,0.00056]
[1776623491725,66.1,74793.59,0.1,0.0,0.0,0.00054]
[1776623496760,66.1,74794.5,0.1,0.0,0.0,0.00055]
[1776623498774,66.1,74768.32,0.1,0.0,0.0,0.00051]
[1776623500790,66.1,74777.94,0.1,0.0,0.0,0.00053]
[1776623502803,66.1,74764.27,0.1,0.0,0.0,0.00051]
[1776623504818,66.1,74750.4,0.1,0.0,0.0,0.00049]
[1776623509853,66.1,74754.37,0.1,0.0,0.0,0.0005]
[1776623514889,66.1,74755.9,0.1,0.0,0.0,0.0005]
[1776623519927,66.1,74753.13,0.1,0.0,0.0,0.0005]
[1776623524961,66.1,74756.04,0.1,0.0,0.0,0.0005]
[1776623529995,66.1,74755.92,0.1,0.0,0.0,0.0005]
[1776623535034,66.1,74763.56,0.1,0.0,0.0,0.00051]
[1776623540067,66.1,74754.32,0.1,0.0,0.0,0.0005]
[1776623545101,66.1,74759.94,0.1,0.0,0.0,0.0005]
[1776623550137,66.1,74763.63,0.1,0.0,0.0,0.00051]
[1776623555171,66.1,74778.6,0.1,0.0,0.0,0.00052]
[1776623560206,66.1,74780.48,0.1,0.0,0.0,0.00052]
[1776623565241,66.1,74786.8,0.1,0.0,0.0,0.00053]
[1776623570277,66.1,74783.77,0.1,0.0,0.0,0.00053]
[1776623575312,66.1,74782.75,0.1,0.0,0.0,0.00052]
[1776623580349,66.1,74778.54,0.1,0.0,0.0,0.00052]
[1776623584377,66.1,74760.28,0.1,0.0,0.0,0.0005]
[1776623589415,66.1,74746.97,0.1,0.0,0.0,0.00048]
[1776623591426,66.1,74737.9,0.1,0.0,0.0,0.00047]
[1776623593440,66.1,74728.95,0.1,0.0,0.0,0.00046]
[1776623598484,66.1,74740.27,0.1,0.0,0.0,0.00048]
[1776623603512,66.1,74739.66,0.1,0.0,0.0,0.00047]
[1776623608546,66.1,74741.26,0.1,0.0,0.0,0.00048]
[1776623613581,66.1,74739.36,0.1,0.0,0.0,0.00047]
[1776623618618,66.1,74743.17,0.1,0.0,0.0,0.00047]
[1776623623652,66.1,74735.21,0.1,0.0,0.0,0.00046]
[1776623626672,66.1,74726.32,0.1,0.0,0.0,0.00045]
[1776623630702,66.1,74716.17,0.1,0.0,0.0,0.00044]
[1776623631707,66.1,74703.79,0.1,0.0,0.0,0.00043]
[1776623636744,66.1,74701.31,0.1,0.0,0.0,0.00043]
[1776623641777,66.1,74696.18,0.1,0.0,0.0,0.00042]
[1776623646814,66.1,74688.37,0.1,0.0,0.0,0.00042]
[1776623650841,66.1,74697.49,0.1,0.0,0.0,0.00042]
[1776623655877,66.1,74690.52,0.1,0.0,0.0,0.00042]
[1776623658896,66.1,74704.52,0.1,0.0,0.0,0.00043]
[1776623663931,66.1,74700.42,0.1,0.0,0.0,0.00043]
[1776623668966,66.1,74699.8,0.1,0.0,0.0,0.00043]
[1776623674001,66.1,74698.23,0.1,0.0,0.0,0.00042]
[1776623679966,66.1,74697.21,0.1,0.0,0.0,0.00042]
[1776623686087,66.1,74697.44,0.1,0.0,0.0,0.00042]
[1776623695149,66.1,74698.11,0.1,0.0,0.0,0.00042]
[1776623700184,66.1,74700.25,0.1,0.0,0.0,0.00042]
[1776623705220,66.1,74701.36,0.1,0.0,0.0,0.00042]
[1776623708241,66.1,74692.84,0.1,0.0,0.0,0.00041]
[1776623713278,66.1,74683.37,0.1,0.0,0.0,0.0004]
[1776623718311,66.1,74678.43,0.1,0.0,0.0,0.0004]
[1776623721337,66.1,74686.93,0.1,0.0,0.0,0.00041]
[1776623723358,66.1,74699.3,0.1,0.0,0.0,0.00042]
[1776623725362,66.1,74690.61,0.1,0.0,0.0,0.00041]
[1776623730397,66.1,74690.03,0.1,0.0,0.0,0.00041]
[1776623735434,66.1,74690.63,0.1,0.0,0.0,0.00041]
[1776623740471,66.1,74693.84,0.1,0.0,0.0,0.00041]
[1776623746514,66.1,74700.81,0.1,0.0,0.0,0.00042]
[1776623752552,66.1,74704.36,0.1,0.0,0.0,0.00042]
[1776623757600,66.1,74702.96,0.1,0.0,0.0,0.00042]
[1776623759605,66.1,74712.24,0.1,0.0,0.0,0.00043]
[1776623764646,66.1,74720.17,0.1,0.0,0.0,0.00044]
[1776623769676,66.1,74723.99,0.1,0.0,0.0,0.00044]
[1776623774711,66.1,74724.52,0.1,0.0,0.0,0.00044]
[1776623775718,66.1,74740.48,0.1,0.0,0.0,0.00046]
[1776623780753,66.1,74739.42,0.1,0.0,0.0,0.00046]
[1776623785788,66.1,74735.32,0.1,0.0,0.0,0.00045]
[1776623790823,66.1,74729.22,0.1,0.0,0.0,0.00044]
[1776623795858,66.1,74729.27,0.1,0.0,0.0,0.00044]
[1776623800893,66.1,74722.99,0.1,0.0,0.0,0.00043]
[1776623806934,66.1,74724.24,0.1,0.0,0.0,0.00043]
[1776623811971,66.1,74720.61,0.1,0.0,0.0,0.00043]
[1776623817006,66.1,74725.17,0.1,0.0,0.0,0.00043]
[1776623822041,66.1,74731.62,0.1,0.0,0.0,0.00044]
[1776623827078,66.1,74736.37,0.1,0.0,0.0,0.00045]
[1776623831105,66.1,74746.32,0.1,0.0,0.0,0.00046]
[1776623832112,66.1,74755.32,0.1,0.0,0.0,0.00047]
[1776623837153,66.1,74749.59,0.1,0.0,0.0,0.00046]
[1776623842190,66.1,74757.27,0.1,0.0,0.0,0.00047]
[1776623844204,66.1,74746.21,0.1,0.0,0.0,0.00046]
[1776623848231,66.1,74755.41,0.1,0.0,0.0,0.00047]
[1776623851254,66.1,74748.91,0.1,0.0,0.0,0.00045]
[1776623856287,66.1,74742.28,0.1,0.0,0.0,0.00045]
[1776623858300,66.1,74733.79,0.1,0.0,0.0,0.00044]
[1776623862330,66.1,74752.37,0.1,0.0,0.0,0.00046]
[1776623867365,66.1,74754.27,0.1,0.0,0.0,0.00046]
[1776623872401,66.1,74758.59,0.1,0.0,0.0,0.00046]
[1776623877436,66.1,74766.62,0.1,0.0,0.0,0.00047]
[1776623882470,66.1,74768.58,0.1,0.0,0.0,0.00047]
[1776623887506,66.1,74767.94,0.1,0.0,0.0,0.00047]
[1776623892541,66.1,74766.3,0.1,0.0,0.0,0.00047]
[1776623897576,66.1,74766.98,0.1,0.0,0.0,0.00047]
[1776623899590,66.1,74756.79,0.1,0.0,0.0,0.00046]
[1776623904625,66.1,74756.45,0.1,0.0,0.0,0.00046]
[1776623909660,66.1,74758.07,0.1,0.0,0.0,0.00046]
[1776623911675,66.1,74750.68,0.1,0.0,0.0,0.00045]
[1776623913688,66.1,74741.45,0.1,0.0,0.0,0.00044]
[1776623918725,66.1,74742.09,0.1,0.0,0.0,0.00044]
[1776623923760,66.1,74742.7,0.1,0.0,0.0,0.00044]
[1776623928796,66.1,74738.64,0.1,0.0,0.0,0.00044]
[1776623933831,66.1,74744.77,0.1,0.0,0.0,0.00044]
[1776623938867,66.1,74745.17,0.1,0.0,0.0,0.00044]
[1776623943903,66.1,74744.73,0.1,0.0,0.0,0.00044]
[1776623948940,66.1,74742.87,0.1,0.0,0.0,0.00044]
[1776623953975,66.1,74742.48,0.1,0.0,0.0,0.00044]
[1776623960024,66.1,74740.07,0.1,0.0,0.0,0.00044]
[1776623966058,66.1,74738.47,0.1,0.0,0.0,0.00044]
[1776623971095,66.1,74739.43,0.1,0.0,0.0,0.00043]
[1776623972102,66.1,74750.28,0.1,0.0,0.0,0.00044]
[1776623977135,66.1,74749.27,0.1,0.0,0.0,0.00044]
[1776623982172,66.1,74749.16,0.1,0.0,0.0,0.00044]
[1776623984184,66.1,74765.03,0.1,0.0,0.0,0.00046]
[1776623989220,66.1,74765.03,0.1,0.0,0.0,0.00046]
[1776623994255,66.1,74757.5,0.1,0.0,0.0,0.00045]
[1776623996268,66.1,74741.22,0.1,0.0,0.0,0.00043]
[1776624001304,66.1,74747.03,0.1,0.0,0.0,0.00044]
[1776624006342,66.1,74741.43,0.1,0.0,0.0,0.00043]
[1776624011379,66.1,74728.85,0.1,0.0,0.0,0.00042]
[1776624018436,66.1,74726.65,0.1,0.0,0.0,0.00042]
[1776624023469,66.1,74725.61,0.1,0.0,0.0,0.00042]
[1776624028503,66.1,74710.85,0.1,0.0,0.0,0.0004]
[1776624030519,66.1,74702.34,0.1,0.0,0.0,0.0004]
[1776624033538,66.1,74699.4,0.1,0.0,0.0,0.00039]
[1776624034549,66.1,74708.89,0.1,0.0,0.0,0.0004]
[1776624035552,66.1,74719.06,0.1,0.0,0.0,0.00041]
[1776624040592,66.1,74713.27,0.1,0.0,0.0,0.0004]
[1776624042605,66.1,74701.14,0.1,0.0,0.0,0.00039]
[1776624047636,66.1,74699.4,0.1,0.0,0.0,0.00039]
[1776624052673,66.1,74698.72,0.1,0.0,0.0,0.00039]
[1776624054685,66.1,74720.14,0.1,0.0,0.0,0.00041]
[1776624055698,66.1,74750.38,0.1,0.0,0.0,0.00044]
[1776624060727,66.1,74742.14,0.1,0.0,0.0,0.00043]
[1776624065765,66.1,74727.89,0.1,0.0,0.0,0.00041]
[1776624069791,66.1,74719.27,0.1,0.0,0.0,0.00041]
[1776624074826,66.1,74716.99,0.1,0.0,0.0,0.0004]
[1776624079861,66.1,74709.79,0.1,0.0,0.0,0.0004]
[1776624083889,66.1,74720.47,0.1,0.0,0.0,0.00041]
[1776624088925,66.1,74719.1,0.1,0.0,0.0,0.00041]
[1776624092953,66.1,74716.47,0.1,0.0,0.0,0.0004]
[1776624097987,66.1,74714.68,0.1,0.0,0.0,0.0004]
[1776624103022,66.1,74713.31,0.1,0.0,0.0,0.0004]
[1776624108059,66.1,74718.12,0.1,0.0,0.0,0.0004]
[1776624113096,66.1,74724.68,0.1,0.0,0.0,0.00041]
[1776624118130,66.1,74724.69,0.1,0.0,0.0,0.00041]
[1776624123165,66.1,74722.73,0.1,0.0,0.0,0.0004]
[1776624125183,66.1,74714.13,0.1,0.0,0.0,0.0004]
[1776624131222,66.1,74705.15,0.1,0.0,0.0,0.00039]
[1776624138271,66.1,74713.45,0.1,0.0,0.0,0.0004]
[1776624143306,66.1,74706.68,0.1,0.0,0.0,0.00039]
[1776624148345,66.1,74704.44,0.1,0.0,0.0,0.00039]
[1776624151364,66.1,74699.51,0.1,0.0,0.0,0.00038]
[1776624152369,66.1,74689.59,0.1,0.0,0.0,0.00037]
[1776624157403,66.1,74682.08,0.1,0.0,0.0,0.00036]
[1776624160424,66.1,74667.95,0.1,0.0,0.0,0.00035]
[1776624165459,66.1,74676.58,0.1,0.0,0.0,0.00036]
[1776624170496,66.1,74677.12,0.1,0.0,0.0,0.00036]
[1776624172509,66.1,74687.12,0.1,0.0,0.0,0.00037]
[1776624174523,66.1,74700.2,0.1,0.0,0.0,0.00038]
[1776624175530,66.1,74690.15,0.1,0.0,0.0,0.00037]
[1776624180565,66.1,74690.44,0.1,0.0,0.0,0.00037]
[1776624182579,66.1,74674.06,0.1,0.0,0.0,0.00036]
[1776624185600,66.1,74665.52,0.1,0.0,0.0,0.00035]
[1776624190635,66.11,74665.66,0.1,0.0,0.0,0.00035]
[1776624195674,66.11,74660.53,0.1,0.0,0.0,0.00035]
[1776624200705,66.12,74653.15,0.1,0.0,0.0,0.00034]
[1776624205739,66.12,74650.91,0.1,0.0,0.0,0.00034]
[1776624210779,66.13,74652.66,0.1,0.0,0.0,0.00034]
[1776624215811,66.13,74651.95,0.1,0.0,0.0,0.00034]
[1776624221853,66.14,74649.51,0.1,0.0,0.0,0.00033]
[1776624226887,66.14,74650.36,0.1,0.0,0.0,0.00034]
[1776624231922,66.15,74644.59,0.1,0.0,0.0,0.00033]
[1776624237964,66.16,74641.95,0.1,0.0,0.0,0.00033]
[1776624242999,66.17,74642.1,0.1,0.0,0.0,0.00033]
[1776624248047,66.19,74642.32,0.1,0.0,0.0,0.00033]
[1776624253083,66.22,74648.69,0.1,0.0,0.0,0.00034]
[1776624259127,66.23,74655.92,0.1,0.0,0.0,0.00035]
[1776624260132,66.23,74665.62,0.1,0.0,0.0,0.00036]
[1776624263153,66.23,74675.39,0.1,0.0,0.0,0.00037]
[1776624270202,66.23,74673.43,0.1,0.0,0.0,0.00036]
[1776624275237,66.23,74674.1,0.1,0.0,0.0,0.00036]
[1776624280271,66.24,74679.4,0.1,0.0,0.0,0.00037]
[1776624285308,66.24,74682.32,0.1,0.0,0.0,0.00037]
[1776624291351,66.24,74684.44,0.1,0.0,0.0,0.00037]
[1776624293364,66.24,74699.52,0.1,0.0,0.0,0.00038]
[1776624300413,66.24,74697.07,0.1,0.0,0.0,0.00038]
[1776624302428,66.24,74687.15,0.1,0.0,0.0,0.00037]
[1776624305449,66.24,74677.26,0.1,0.0,0.0,0.00036]
[1776624310488,66.24,74674.67,0.1,0.0,0.0,0.00036]
[1776624315518,66.24,74674.78,0.1,0.0,0.0,0.00036]
[1776624320553,66.25,74677.67,0.1,0.0,0.0,0.00037]
[1776624325588,66.25,74682.96,0.1,0.0,0.0,0.00037]
[1776624330625,66.25,74665.35,0.1,0.0,0.0,0.00035]
[1776624335660,66.25,74665.3,0.1,0.0,0.0,0.00035]
[1776624340694,66.26,74668.93,0.1,0.0,0.0,0.00035]
[1776624345730,66.26,74672.58,0.1,0.0,0.0,0.00036]
[1776624348751,66.26,74664.12,0.1,0.0,0.0,0.00035]
[1776624349757,66.26,74654.09,0.1,0.0,0.0,0.00034]
[1776624354792,66.27,74662.26,0.1,0.0,0.0,0.00035]
[1776624359829,66.27,74662.86,0.1,0.0,0.0,0.00035]
[1776624364863,66.28,74665.0,0.1,0.0,0.0,0.00035]
[1776624369897,66.28,74662.88,0.1,0.0,0.0,0.00035]
[1776624373959,66.28,74646.19,0.1,0.0,0.0,0.00034]
[1776624374950,66.28,74615.59,0.1,0.0,0.0,0.00031]
[1776624379975,66.37,74609.3,0.1,0.0,0.0,0.00032]
[1776624385087,66.46,74614.16,0.1,0.0,0.0,0.00033]
[1776624388030,66.51,74628.41,0.1,0.0,0.0,0.00035]
[1776624393065,66.52,74635.31,0.1,0.0,0.0,0.00035]
[1776624398100,66.52,74642.51,0.1,0.0,0.0,0.00036]
[1776624404143,66.53,74638.33,0.1,0.0,0.0,0.00035]
[1776624408174,66.53,74649.48,0.1,0.0,0.0,0.00036]
[1776624413206,66.54,74652.04,0.1,0.0,0.0,0.00037]
[1776624420254,66.54,74649.3,0.1,0.0,0.0,0.00036]
[1776624422269,66.55,74666.52,0.1,0.0,0.0,0.00038]
[1776624425291,66.55,74656.44,0.1,0.0,0.0,0.00037]
[1776624426297,66.55,74637.5,0.1,0.0,0.0,0.00035]
[1776624431331,66.55,74639.46,0.1,0.0,0.0,0.00036]
[1776624436366,66.56,74639.65,0.1,0.0,0.0,0.00036]
[1776624441401,66.57,74642.28,0.1,0.0,0.0,0.00036]
[1776624446437,66.57,74637.16,0.1,0.0,0.0,0.00036]
[1776624451471,66.58,74656.18,0.1,0.0,0.0,0.00037]
[1776624454494,66.58,74646.13,0.1,0.0,0.0,0.00036]
[1776624459528,66.58,74653.81,0.1,0.0,0.0,0.00037]
[1776624465545,66.59,74655.76,0.1,0.0,0.0,0.00037]
[1776624469603,66.59,74640.11,0.1,0.0,0.0,0.00036]
[1776624474634,66.6,74639.44,0.1,0.0,0.0,0.00036]
[1776624477655,66.6,74654.16,0.1,0.0,0.0,0.00037]
[1776624482692,66.61,74661.47,0.1,0.0,0.0,0.00038]
[1776624486721,66.61,74634.44,0.1,0.0,0.0,0.00035]
[1776624488734,66.63,74645.37,0.1,0.0,0.0,0.00037]
[1776624493768,66.63,74647.18,0.1,0.0,0.0,0.00037]
[1776624498803,66.64,74648.7,0.1,0.0,0.0,0.00037]
[1776624503839,66.64,74649.13,0.1,0.0,0.0,0.00037]
[1776624511894,66.65,74649.43,0.1,0.0,0.0,0.00037]
[1776624513908,66.65,74658.82,0.1,0.0,0.0,0.00038]
[1776624518943,66.66,74652.38,0.1,0.0,0.0,0.00037]
[1776624523980,66.66,74647.69,0.1,0.0,0.0,0.00037]
[1776624529014,66.67,74654.48,0.1,0.0,0.0,0.00037]
[1776624534050,66.67,74655.22,0.1,0.0,0.0,0.00037]
[1776624539084,66.68,74657.45,0.1,0.0,0.0,0.00038]
[1776624545143,66.68,74663.05,0.1,0.0,0.0,0.00038]
[1776624550162,66.68,74668.24,0.1,0.0,0.0,0.00039]
[1776624556204,66.69,74668.76,0.1,0.0,0.0,0.00039]
[1776624558220,66.69,74684.68,0.1,0.0,0.0,0.0004]
[1776624563255,66.69,74693.45,0.1,0.0,0.0,0.00041]
[1776624568288,66.69,74708.64,0.1,0.0,0.0,0.00043]
[1776624572330,66.69,74703.93,0.1,0.0,0.0,0.00042]
[1776624577426,66.69,74709.24,0.1,0.0,0.0,0.00042]
[1776624582461,66.69,74710.54,0.1,0.0,0.0,0.00042]
[1776624587496,66.69,74713.59,0.1,0.0,0.0,0.00043]
[1776624592531,66.69,74712.73,0.1,0.0,0.0,0.00043]
[1776624597570,66.69,74714.65,0.1,0.0,0.0,0.00043]
[1776624602606,66.69,74730.53,0.1,0.0,0.0,0.00044]
[1776624607637,66.69,74724.33,0.1,0.0,0.0,0.00044]
[1776624610661,66.69,74712.2,0.1,0.0,0.0,0.00042]
[1776624616702,66.69,74712.84,0.1,0.0,0.0,0.00043]
[1776624621751,66.69,74709.4,0.1,0.0,0.0,0.00042]
[1776624623757,66.69,74698.68,0.1,0.0,0.0,0.00041]
[1776624624764,66.69,74708.84,0.1,0.0,0.0,0.00042]
[1776624630817,66.69,74709.0,0.1,0.0,0.0,0.00042]
[1776624636750,66.69,74727.28,0.1,0.0,0.0,0.00043]
[1776624640888,66.69,74735.74,0.1,0.0,0.0,0.00044]
[1776624643908,66.69,74744.33,0.1,0.0,0.0,0.00045]
[1776624646936,66.69,74753.1,0.1,0.0,0.0,0.00046]
[1776624650972,66.69,74762.09,0.1,0.0,0.0,0.00047]
[1776624652967,66.69,74771.71,0.1,0.0,0.0,0.00048]
[1776624659012,66.69,74779.49,0.1,0.0,0.0,0.00049]
[1776624663083,66.69,74767.25,0.1,0.0,0.0,0.00048]
[1776624665057,66.69,74775.83,0.1,0.0,0.0,0.00049]
[1776624670092,66.69,74782.4,0.1,0.0,0.0,0.00049]
[1776624677141,66.69,74780.47,0.1,0.0,0.0,0.00049]
[1776624682178,66.69,74792.95,0.1,0.0,0.0,0.00051]
[1776624687230,66.69,74791.99,0.1,0.0,0.0,0.0005]
[1776624691254,66.69,74788.21,0.1,0.0,0.0,0.00049]
[1776624696293,66.69,74781.06,0.1,0.0,0.0,0.00049]
[1776624701328,66.69,74785.87,0.1,0.0,0.0,0.00049]
[1776624707270,66.69,74788.8,0.1,0.0,0.0,0.00049]
[1776624714415,66.69,74791.92,0.1,0.0,0.0,0.0005]
[1776624715424,66.69,74781.35,0.1,0.0,0.0,0.00049]
[1776624720458,66.69,74779.79,0.1,0.0,0.0,0.00048]
[1776624725492,66.69,74785.03,0.1,0.0,0.0,0.00049]
[1776624729520,66.69,74765.92,0.1,0.0,0.0,0.00047]
[1776624734555,66.69,74769.2,0.1,0.0,0.0,0.00047]
[1776624739590,66.69,74762.08,0.1,0.0,0.0,0.00046]
[1776624744626,66.69,74762.43,0.1,0.0,0.0,0.00046]
[1776624749660,66.69,74765.61,0.1,0.0,0.0,0.00047]
[1776624754697,66.69,74765.36,0.1,0.0,0.0,0.00046]
[1776624759730,66.69,74765.81,0.1,0.0,0.0,0.00046]
[1776624764768,66.69,74778.46,0.1,0.0,0.0,0.00048]
[1776624770817,66.69,74781.76,0.1,0.0,0.0,0.00048]
[1776624776850,66.69,74780.95,0.1,0.0,0.0,0.00048]
[1776624781886,66.69,74778.5,0.1,0.0,0.0,0.00048]
[1776624784912,66.69,74769.87,0.1,0.0,0.0,0.00047]
[1776624785914,66.69,74753.26,0.1,0.0,0.0,0.00045]
[1776624791955,66.69,74756.91,0.1,0.0,0.0,0.00045]
[1776624792963,66.69,74748.15,0.1,0.0,0.0,0.00044]
[1776624797998,66.69,74745.13,0.1,0.0,0.0,0.00044]
[1776624803033,66.69,74744.99,0.1,0.0,0.0,0.00044]
[1776624808067,66.69,74745.04,0.1,0.0,0.0,0.00044]
[1776624815116,66.69,74745.34,0.1,0.0,0.0,0.00043]
[1776624820151,66.69,74746.31,0.1,0.0,0.0,0.00044]
[1776624825187,66.69,74750.11,0.1,0.0,0.0,0.00044]
[1776624830221,66.69,74750.47,0.1,0.0,0.0,0.00044]
[1776624835257,66.69,74755.03,0.1,0.0,0.0,0.00044]
[1776624843312,66.69,74753.33,0.1,0.0,0.0,0.00044]
[1776624848347,66.69,74745.29,0.1,0.0,0.0,0.00043]
[1776624850388,66.69,74730.49,0.1,0.0,0.0,0.00042]
[1776624852393,66.69,74715.51,0.1,0.0,0.0,0.00041]
[1776624857422,66.69,74721.75,0.1,0.0,0.0,0.00041]
[1776624862459,66.69,74721.77,0.1,0.0,0.0,0.00041]
[1776624867494,66.69,74721.56,0.1,0.0,0.0,0.00041]
[1776624873535,66.69,74719.04,0.1,0.0,0.0,0.0004]
[1776624878575,66.69,74720.79,0.1,0.0,0.0,0.0004]
[1776624883606,66.69,74720.25,0.1,0.0,0.0,0.0004]
[1776624885621,66.69,74711.43,0.1,0.0,0.0,0.0004]
[1776624890662,66.69,74711.73,0.1,0.0,0.0,0.0004]
[1776624895698,66.69,74717.51,0.1,0.0,0.0,0.0004]
[1776624900733,66.69,74724.16,0.1,0.0,0.0,0.00041]
[1776624906775,66.69,74723.75,0.1,0.0,0.0,0.00041]
[1776624909795,66.69,74735.19,0.1,0.0,0.0,0.00042]
[1776624914831,66.69,74732.62,0.1,0.0,0.0,0.00042]
[1776624919866,66.69,74734.21,0.1,0.0,0.0,0.00042]
[1776624924901,66.69,74741.71,0.1,0.0,0.0,0.00043]
[1776624929942,66.69,74748.15,0.1,0.0,0.0,0.00043]
[1776624935978,66.69,74749.93,0.1,0.0,0.0,0.00043]
[1776624941015,66.69,74750.15,0.1,0.0,0.0,0.00043]
[1776624947060,66.69,74750.8,0.1,0.0,0.0,0.00043]
[1776624949077,66.69,74762.69,0.1,0.0,0.0,0.00044]
[1776624955118,66.69,74756.96,0.1,0.0,0.0,0.00043]
[1776624962165,66.69,74756.96,0.1,0.0,0.0,0.00043]
[1776624967213,66.69,74757.78,0.1,0.0,0.0,0.00044]
[1776624968207,66.69,74748.56,0.1,0.0,0.0,0.00043]
[1776624970226,66.69,74736.38,0.1,0.0,0.0,0.00041]
[1776624975257,66.69,74732.74,0.1,0.0,0.0,0.00041]
[1776624980294,66.69,74740.27,0.1,0.0,0.0,0.00042]
[1776624981298,66.69,74749.07,0.1,0.0,0.0,0.00043]
[1776624987340,66.69,74750.92,0.1,0.0,0.0,0.00043]
[1776624992379,66.69,74751.36,0.1,0.0,0.0,0.00042]
[1776624997411,66.69,74752.31,0.1,0.0,0.0,0.00042]
[1776625002445,66.69,74752.21,0.1,0.0,0.0,0.00042]
[1776625008490,66.69,74752.03,0.1,0.0,0.0,0.00042]
[1776625013525,66.69,74754.33,0.1,0.0,0.0,0.00043]
[1776625019460,66.69,74755.71,0.1,0.0,0.0,0.00043]
[1776625024602,66.69,74755.41,0.1,0.0,0.0,0.00043]
[1776625029638,66.69,74748.49,0.1,0.0,0.0,0.00042]
[1776625034672,66.69,74747.32,0.1,0.0,0.0,0.00042]
[1776625039711,66.69,74748.7,0.1,0.0,0.0,0.00042]
[1776625044745,66.69,74746.56,0.1,0.0,0.0,0.00042]
[1776625049778,66.69,74747.2,0.1,0.0,0.0,0.00042]
[1776625054813,66.69,74758.36,0.1,0.0,0.0,0.00042]
[1776625064883,66.69,74758.18,0.1,0.0,0.0,0.00042]
[1776625069918,66.69,74762.16,0.1,0.0,0.0,0.00043]
[1776625075960,66.69,74768.92,0.1,0.0,0.0,0.00043]
[1776625080996,66.69,74769.73,0.1,0.0,0.0,0.00044]
[1776625086031,66.69,74775.29,0.1,0.0,0.0,0.00044]
[1776625091066,66.69,74780.63,0.1,0.0,0.0,0.00045]
[1776625096101,66.69,74783.84,0.1,0.0,0.0,0.00045]
[1776625102145,66.69,74785.63,0.1,0.0,0.0,0.00045]
[1776625110201,66.69,74788.28,0.1,0.0,0.0,0.00046]
[1776625116243,66.69,74797.64,0.1,0.0,0.0,0.00046]
[1776625121282,66.69,74796.27,0.1,0.0,0.0,0.00046]
[1776625127326,66.69,74791.0,0.1,0.0,0.0,0.00045]
[1776625132359,66.69,74781.58,0.1,0.0,0.0,0.00044]
[1776625139407,66.69,74782.16,0.1,0.0,0.0,0.00044]
[1776625144441,66.69,74776.07,0.1,0.0,0.0,0.00044]
[1776625150382,66.69,74776.38,0.1,0.0,0.0,0.00044]
[1776625156526,66.69,74775.98,0.1,0.0,0.0,0.00044]
[1776625161560,66.69,74776.43,0.1,0.0,0.0,0.00044]
[1776625167605,66.69,74776.52,0.1,0.0,0.0,0.00044]
[1776625174653,66.69,74774.71,0.1,0.0,0.0,0.00043]
[1776625179686,66.69,74775.51,0.1,0.0,0.0,0.00043]
[1776625186740,66.69,74775.59,0.1,0.0,0.0,0.00043]
[1776625191771,66.69,74775.68,0.1,0.0,0.0,0.00043]
[1776625196806,66.69,74777.29,0.1,0.0,0.0,0.00043]
[1776625201856,66.69,74784.02,0.1,0.0,0.0,0.00044]
[1776625202868,66.69,74795.47,0.1,0.0,0.0,0.00045]
[1776625204877,66.69,74812.2,0.1,0.0,0.0,0.00047]
[1776625207898,66.69,74820.57,0.1,0.0,0.0,0.00048]
[1776625213942,66.69,74821.95,0.1,0.0,0.0,0.00048]
[1776625219982,66.69,74816.63,0.1,0.0,0.0,0.00047]
[1776625225018,66.69,74823.57,0.1,0.0,0.0,0.00048]
[1776625229050,66.69,74847.56,0.1,0.0,0.0,0.00051]
[1776625231064,66.69,74842.75,0.1,0.0,0.0,0.0005]
[1776625236100,66.69,74850.64,0.1,0.0,0.0,0.00051]
[1776625238114,66.69,74867.4,0.1,0.0,0.0,0.00053]
[1776625242146,66.69,74888.09,0.1,0.0,0.0,0.00055]
[1776625247179,66.69,74878.56,0.1,0.0,0.0,0.00054]
[1776625252219,66.69,74885.77,0.1,0.0,0.0,0.00055]
[1776625257253,66.69,74888.37,0.1,0.0,0.0,0.00055]
[1776625262296,66.69,74892.3,0.1,0.0,0.0,0.00056]
[1776625264311,66.69,74900.94,0.1,0.0,0.0,0.00057]
[1776625265317,66.69,74888.5,0.1,0.0,0.0,0.00055]
[1776625270352,66.69,74884.07,0.1,0.0,0.0,0.00055]
[1776625273373,66.69,74901.64,0.1,0.0,0.0,0.00057]
[1776625278410,66.69,74900.54,0.1,0.0,0.0,0.00057]
[1776625283445,66.69,74896.78,0.1,0.0,0.0,0.00056]
[1776625289487,66.69,74899.81,0.1,0.0,0.0,0.00057]
[1776625291500,66.69,74891.92,0.1,0.0,0.0,0.00055]
[1776625295529,66.69,74902.81,0.1,0.0,0.0,0.00056]
[1776625300565,66.69,74910.2,0.1,0.0,0.0,0.00057]
[1776625305600,66.69,74907.35,0.1,0.0,0.0,0.00057]
[1776625310634,66.69,74912.0,0.1,0.0,0.0,0.00058]
[1776625315672,66.69,74912.85,0.1,0.0,0.0,0.00058]
[1776625321615,66.69,74913.73,0.1,0.0,0.0,0.00058]
[1776625326748,66.69,74911.77,0.1,0.0,0.0,0.00058]
[1776625329770,66.69,74901.44,0.1,0.0,0.0,0.00056]
[1776625334804,66.69,74899.12,0.1,0.0,0.0,0.00056]
[1776625335809,66.69,74907.79,0.1,0.0,0.0,0.00057]
[1776625340846,66.69,74916.88,0.1,0.0,0.0,0.00058]
[1776625345881,66.69,74910.06,0.1,0.0,0.0,0.00057]
[1776625350917,66.69,74909.53,0.1,0.0,0.0,0.00057]
[1776625355954,66.69,74910.32,0.1,0.0,0.0,0.00057]
[1776625360987,66.69,74910.67,0.1,0.0,0.0,0.00057]
[1776625366023,66.69,74920.41,0.1,0.0,0.0,0.00058]
[1776625369049,66.69,74908.06,0.1,0.0,0.0,0.00056]
[1776625371077,66.69,74894.69,0.1,0.0,0.0,0.00055]
[1776625376092,66.69,74893.37,0.1,0.0,0.0,0.00054]
[1776625381130,66.69,74904.18,0.1,0.0,0.0,0.00056]
[1776625386166,66.69,74899.63,0.1,0.0,0.0,0.00055]
[1776625391202,66.69,74899.68,0.1,0.0,0.0,0.00055]
[1776625396238,66.69,74900.55,0.1,0.0,0.0,0.00055]
[1776625401276,66.69,74903.0,0.1,0.0,0.0,0.00056]
[1776625403284,66.69,74884.39,0.1,0.0,0.0,0.00053]
[1776625408319,66.69,74877.0,0.1,0.0,0.0,0.00052]
[1776625413355,66.69,74875.51,0.1,0.0,0.0,0.00051]
[1776625417382,66.69,74856.3,0.1,0.0,0.0,0.00049]
[1776625422418,66.69,74856.37,0.1,0.0,0.0,0.00049]
[1776625427454,66.69,74862.95,0.1,0.0,0.0,0.0005]
[1776625432489,66.69,74869.11,0.1,0.0,0.0,0.00051]
[1776625436526,66.69,74878.6,0.1,0.0,0.0,0.00052]
[1776625442560,66.69,74877.96,0.1,0.0,0.0,0.00052]
[1776625447595,66.69,74875.34,0.1,0.0,0.0,0.00051]
[1776625452630,66.69,74868.55,0.1,0.0,0.0,0.00051]
[1776625457665,66.69,74866.64,0.1,0.0,0.0,0.0005]
[1776625462702,66.69,74866.84,0.1,0.0,0.0,0.0005]
[1776625467735,66.69,74865.52,0.1,0.0,0.0,0.0005]
[1776625471764,66.69,74862.6,0.1,0.0,0.0,0.00049]
[1776625474784,66.69,74853.72,0.1,0.0,0.0,0.00048]
[1776625479820,66.69,74852.79,0.1,0.0,0.0,0.00048]
[1776625484856,66.69,74850.07,0.1,0.0,0.0,0.00048]
[1776625490899,66.69,74852.11,0.1,0.0,0.0,0.00048]
[1776625495934,66.69,74855.46,0.1,0.0,0.0,0.00048]
[1776625499969,66.69,74867.24,0.1,0.0,0.0,0.0005]
[1776625505009,66.69,74868.69,0.1,0.0,0.0,0.0005]
[1776625510039,66.69,74874.73,0.1,0.0,0.0,0.00051]
[1776625513061,66.69,74898.12,0.1,0.0,0.0,0.00054]
[1776625514067,66.69,74908.57,0.1,0.0,0.0,0.00055]
[1776625519104,66.69,74912.25,0.1,0.0,0.0,0.00055]
[1776625524143,66.69,74914.31,0.1,0.0,0.0,0.00056]
[1776625529179,66.69,74918.92,0.1,0.0,0.0,0.00056]
[1776625532200,66.69,74936.25,0.1,0.0,0.0,0.00058]
[1776625538242,66.69,74938.04,0.1,0.0,0.0,0.00058]
[1776625543282,66.69,74935.64,0.1,0.0,0.0,0.00058]
[1776625545292,66.69,74927.19,0.1,0.0,0.0,0.00057]
[1776625547305,66.69,74936.19,0.1,0.0,0.0,0.00058]
[1776625552353,66.69,74933.01,0.1,0.0,0.0,0.00057]
[1776625558393,66.69,74934.54,0.1,0.0,0.0,0.00058]
[1776625563427,66.69,74936.59,0.1,0.0,0.0,0.00058]
[1776625565442,66.69,74928.2,0.1,0.0,0.0,0.00057]
[1776625570477,66.69,74922.15,0.1,0.0,0.0,0.00056]
[1776625575515,66.69,74922.69,0.1,0.0,0.0,0.00056]
[1776625580549,66.69,74921.39,0.1,0.0,0.0,0.00056]
[1776625585582,66.69,74922.57,0.1,0.0,0.0,0.00056]
[1776625590618,66.69,74923.62,0.1,0.0,0.0,0.00056]
[1776625595652,66.69,74922.38,0.1,0.0,0.0,0.00055]
[1776625599691,66.69,74909.2,0.1,0.0,0.0,0.00053]
[1776625604725,66.69,74917.19,0.1,0.0,0.0,0.00055]
[1776625609760,66.69,74918.01,0.1,0.0,0.0,0.00055]
[1776625614796,66.69,74924.26,0.1,0.0,0.0,0.00055]
[1776625620837,66.69,74927.85,0.1,0.0,0.0,0.00056]
[1776625625872,66.69,74934.74,0.1,0.0,0.0,0.00057]
[1776625630910,66.69,74937.31,0.1,0.0,0.0,0.00057]
[1776625635943,66.69,74942.06,0.1,0.0,0.0,0.00058]
[1776625640978,66.69,74945.4,0.1,0.0,0.0,0.00058]
[1776625646014,66.69,74945.7,0.1,0.0,0.0,0.00058]
[1776625650045,66.69,74929.71,0.1,0.0,0.0,0.00056]
[1776625655081,66.69,74934.97,0.1,0.0,0.0,0.00056]
[1776625661121,66.69,74937.23,0.1,0.0,0.0,0.00056]
[1776625666157,66.69,74937.33,0.1,0.0,0.0,0.00056]
[1776625673205,66.69,74937.15,0.1,0.0,0.0,0.00056]
[1776625678240,66.69,74938.57,0.1,0.0,0.0,0.00057]
[1776625683277,66.69,74936.06,0.1,0.0,0.0,0.00056]
[1776625688310,66.69,74942.55,0.1,0.0,0.0,0.00057]
[1776625693344,66.69,74941.97,0.1,0.0,0.0,0.00057]
[1776625699386,66.69,74941.33,0.1,0.0,0.0,0.00057]
[1776625704434,66.69,74944.21,0.1,0.0,0.0,0.00057]
[1776625709463,66.69,74957.51,0.1,0.0,0.0,0.00059]
[1776625711471,66.69,74952.67,0.1,0.0,0.0,0.00058]
[1776625716505,66.69,74950.06,0.1,0.0,0.0,0.00057]
[1776625721541,66.69,74954.93,0.1,0.0,0.0,0.00058]
[1776625727582,66.69,74957.04,0.1,0.0,0.0,0.00058]
[1776625732617,66.69,74958.16,0.1,0.0,0.0,0.00058]
[1776625738659,66.69,74960.33,0.1,0.0,0.0,0.00059]
[1776625740673,66.69,74947.77,0.1,0.0,0.0,0.00057]
[1776625745710,66.69,74940.0,0.1,0.0,0.0,0.00056]
[1776625750761,66.69,74938.93,0.1,0.0,0.0,0.00056]
[1776625751755,66.69,74956.24,0.1,0.0,0.0,0.00058]
[1776625757796,66.69,74952.83,0.1,0.0,0.0,0.00058]
[1776625762832,66.69,74954.72,0.1,0.0,0.0,0.00058]
[1776625767865,66.69,74957.49,0.1,0.0,0.0,0.00058]
[1776625771892,66.69,74950.82,0.1,0.0,0.0,0.00057]
[1776625776927,66.69,74955.41,0.1,0.0,0.0,0.00057]
[1776625782970,66.69,74956.68,0.1,0.0,0.0,0.00057]
[1776625788015,66.69,74948.98,0.1,0.0,0.0,0.00056]
[1776625793041,66.69,74942.24,0.1,0.0,0.0,0.00055]
[1776625798094,66.69,74936.13,0.1,0.0,0.0,0.00055]
[1776625804117,66.69,74933.23,0.1,0.0,0.0,0.00054]
[1776625807140,66.69,74942.18,0.1,0.0,0.0,0.00055]
[1776625812173,66.69,74945.33,0.1,0.0,0.0,0.00056]
[1776625817212,66.69,74944.48,0.1,0.0,0.0,0.00056]
[1776625822243,66.69,74944.28,0.1,0.0,0.0,0.00056]
[1776625827278,66.69,74945.15,0.1,0.0,0.0,0.00056]
[1776625832313,66.69,74945.89,0.1,0.0,0.0,0.00055]
[1776625836341,66.69,74955.69,0.1,0.0,0.0,0.00056]
[1776625839363,66.69,74945.08,0.1,0.0,0.0,0.00055]
[1776625844398,66.69,74944.18,0.1,0.0,0.0,0.00055]
[1776625849435,66.69,74935.98,0.1,0.0,0.0,0.00054]
[1776625854471,66.69,74935.24,0.1,0.0,0.0,0.00054]
[1776625860510,66.69,74941.14,0.1,0.0,0.0,0.00055]
[1776625865546,66.69,74938.21,0.1,0.0,0.0,0.00054]
[1776625870580,66.69,74934.04,0.1,0.0,0.0,0.00054]
[1776625875614,66.69,74934.88,0.1,0.0,0.0,0.00054]
[1776625880651,66.69,74927.42,0.1,0.0,0.0,0.00053]
[1776625885688,66.69,74924.94,0.1,0.0,0.0,0.00053]
[1776625890722,66.69,74927.23,0.1,0.0,0.0,0.00053]
[1776625893744,66.69,74924.28,0.1,0.0,0.0,0.00052]
[1776625898780,66.69,74914.28,0.1,0.0,0.0,0.00051]
[1776625905790,66.69,74914.47,0.1,0.0,0.0,0.00051]
[1776625910873,66.69,74912.1,0.1,0.0,0.0,0.0005]
[1776625917917,66.69,74910.75,0.1,0.0,0.0,0.0005]
[1776625922949,66.69,74905.24,0.1,0.0,0.0,0.00049]
[1776625927984,66.69,74908.47,0.1,0.0,0.0,0.0005]
[1776625934028,66.69,74908.09,0.1,0.0,0.0,0.0005]
[1776625939065,66.69,74911.94,0.1,0.0,0.0,0.0005]
[1776625944100,66.69,74918.27,0.1,0.0,0.0,0.00051]
[1776625949141,66.69,74926.89,0.1,0.0,0.0,0.00052]
[1776625956194,66.69,74928.46,0.1,0.0,0.0,0.00052]
[1776625961224,66.69,74921.39,0.1,0.0,0.0,0.00051]
[1776625966259,66.69,74916.19,0.1,0.0,0.0,0.0005]
[1776625971294,66.69,74920.87,0.1,0.0,0.0,0.00051]
[1776625976329,66.69,74921.49,0.1,0.0,0.0,0.00051]
[1776625982371,66.69,74921.61,0.1,0.0,0.0,0.00051]
[1776625987406,66.69,74922.46,0.1,0.0,0.0,0.00051]
[1776625992441,66.69,74919.31,0.1,0.0,0.0,0.0005]
[1776625998483,66.69,74920.44,0.1,0.0,0.0,0.00051]
[1776626003518,66.69,74916.45,0.1,0.0,0.0,0.0005]
[1776626008553,66.69,74917.0,0.1,0.0,0.0,0.0005]
[1776626013592,66.69,74929.86,0.1,0.0,0.0,0.00051]
[1776626018628,66.69,74930.26,0.1,0.0,0.0,0.00051]
[1776626023662,66.69,74934.47,0.1,0.0,0.0,0.00052]
[1776626030711,66.69,74935.27,0.1,0.0,0.0,0.00052]
[1776626036753,66.69,74942.16,0.1,0.0,0.0,0.00053]
[1776626037764,66.69,74951.67,0.1,0.0,0.0,0.00054]
[1776626042796,66.69,74959.4,0.1,0.0,0.0,0.00055]
[1776626046802,66.69,74970.53,0.1,0.0,0.0,0.00056]
[1776626051859,66.69,74979.7,0.1,0.0,0.0,0.00057]
[1776626056873,66.69,74976.43,0.1,0.0,0.0,0.00057]
[1776626061931,66.69,74975.82,0.1,0.0,0.0,0.00057]
[1776626066943,66.69,74975.22,0.1,0.0,0.0,0.00057]
[1776626072022,66.69,74978.16,0.1,0.0,0.0,0.00056]
[1776626077038,66.69,74974.24,0.1,0.0,0.0,0.00056]
[1776626083085,66.69,74973.13,0.1,0.0,0.0,0.00056]
[1776626089122,66.69,74969.45,0.1,0.0,0.0,0.00055]
[1776626091138,66.69,74948.53,0.1,0.0,0.0,0.00053]
[1776626096175,66.69,74940.62,0.1,0.0,0.0,0.00052]
[1776626101210,66.69,74940.57,0.1,0.0,0.0,0.00052]
[1776626106243,66.69,74936.14,0.1,0.0,0.0,0.00051]
[1776626108257,66.69,74946.97,0.1,0.0,0.0,0.00052]
[1776626113292,66.69,74952.11,0.1,0.0,0.0,0.00053]
[1776626119336,66.69,74952.21,0.1,0.0,0.0,0.00053]
[1776626124369,66.69,74953.07,0.1,0.0,0.0,0.00053]
[1776626130413,66.69,74959.53,0.1,0.0,0.0,0.00054]
[1776626134439,66.69,74952.26,0.1,0.0,0.0,0.00052]
[1776626141488,66.69,74954.04,0.1,0.0,0.0,0.00053]
[1776626146525,66.69,74959.21,0.1,0.0,0.0,0.00053]
[1776626150554,66.69,74950.29,0.1,0.0,0.0,0.00052]
[1776626151559,66.69,74940.42,0.1,0.0,0.0,0.00051]
[1776626156596,66.69,74932.7,0.1,0.0,0.0,0.0005]
[1776626161648,66.69,74928.78,0.1,0.0,0.0,0.00049]
[1776626166683,66.69,74926.62,0.1,0.0,0.0,0.00049]
[1776626171719,66.69,74927.37,0.1,0.0,0.0,0.00049]
[1776626176753,66.69,74935.34,0.1,0.0,0.0,0.0005]
[1776626181789,66.69,74933.81,0.1,0.0,0.0,0.0005]
[1776626186823,66.69,74938.9,0.1,0.0,0.0,0.00051]
[1776626191859,66.69,74940.07,0.1,0.0,0.0,0.0005]
[1776626196893,66.69,74947.67,0.1,0.0,0.0,0.00051]
[1776626201928,66.69,74947.31,0.1,0.0,0.0,0.00051]
[1776626204950,66.69,74938.23,0.1,0.0,0.0,0.0005]
[1776626209984,66.69,74933.62,0.1,0.0,0.0,0.00049]
[1776626215022,66.69,74932.0,0.1,0.0,0.0,0.00049]
[1776626220057,66.69,74928.61,0.1,0.0,0.0,0.00049]
[1776626225091,66.69,74933.72,0.1,0.0,0.0,0.00049]
[1776626230127,66.69,74931.98,0.1,0.0,0.0,0.00049]
[1776626235160,66.69,74927.39,0.1,0.0,0.0,0.00049]
[1776626241201,66.69,74926.64,0.1,0.0,0.0,0.00049]
[1776626248250,66.69,74925.61,0.1,0.0,0.0,0.00048]
[1776626254294,66.69,74926.8,0.1,0.0,0.0,0.00048]
[1776626257316,66.69,74941.55,0.1,0.0,0.0,0.0005]
[1776626262354,66.69,74941.73,0.1,0.0,0.0,0.0005]
[1776626265373,66.69,74950.71,0.1,0.0,0.0,0.00051]
[1776626271421,66.69,74952.18,0.1,0.0,0.0,0.00051]
[1776626276454,66.69,74954.48,0.1,0.0,0.0,0.00051]
[1776626281489,66.69,74956.15,0.1,0.0,0.0,0.00051]
[1776626282499,66.69,74940.75,0.1,0.0,0.0,0.0005]
[1776626286530,66.69,74924.9,0.1,0.0,0.0,0.00048]
[1776626287591,66.69,74924.9,0.1,0.0,0.0,0.00048]
[1776626287646,66.69,74923.13,0.1,0.0,0.0,0.00047]
[1776626288568,66.69,74923.13,0.1,0.0,0.0,0.00047]
[1776626288591,66.69,74920.9,0.1,0.0,0.0,0.00047]
[1776626294585,66.69,74923.55,0.1,0.0,0.0,0.00048]
[1776626299620,66.69,74922.44,0.1,0.0,0.0,0.00047]
[1776626304655,66.69,74922.76,0.1,0.0,0.0,0.00047]
[1776626308683,66.69,74939.03,0.1,0.0,0.0,0.00049]
[1776626313718,66.69,74942.22,0.1,0.0,0.0,0.00049]
[1776626316743,66.69,74953.65,0.1,0.0,0.0,0.0005]
[1776626318755,66.69,74964.78,0.1,0.0,0.0,0.00052]
[1776626323788,66.69,74973.61,0.1,0.0,0.0,0.00053]
[1776626328823,66.69,74964.64,0.1,0.0,0.0,0.00052]
[1776626333860,66.69,74966.66,0.1,0.0,0.0,0.00052]
[1776626336882,66.69,74958.06,0.1,0.0,0.0,0.00051]
[1776626341927,66.69,74964.69,0.1,0.0,0.0,0.00052]
[1776626346953,66.69,74959.61,0.1,0.0,0.0,0.00051]
[1776626351986,66.69,74960.56,0.1,0.0,0.0,0.00051]
[1776626357022,66.69,74968.56,0.1,0.0,0.0,0.00052]
[1776626362058,66.69,74966.45,0.1,0.0,0.0,0.00052]
[1776626367092,66.69,74967.6,0.1,0.0,0.0,0.00052]
[1776626372127,66.69,74982.12,0.1,0.0,0.0,0.00053]
[1776626378179,66.69,74985.5,0.1,0.0,0.0,0.00054]
[1776626379182,66.69,75002.62,0.1,0.0,0.0,0.00056]
[1776626384213,66.69,75000.86,0.1,0.0,0.0,0.00056]
[1776626385221,66.69,74988.78,0.1,0.0,0.0,0.00054]
[1776626388243,66.69,75011.7,0.1,0.0,0.0,0.00057]
[1776626392271,66.69,75002.98,0.1,0.0,0.0,0.00056]
[1776626397305,66.69,75006.8,0.1,0.0,0.0,0.00056]
[1776626403348,66.69,75005.38,0.1,0.0,0.0,0.00056]
[1776626408382,66.69,75006.93,0.1,0.0,0.0,0.00056]
[1776626413417,66.69,75006.13,0.1,0.0,0.0,0.00056]
[1776626419460,66.69,75005.51,0.1,0.0,0.0,0.00056]
[1776626424504,66.69,75009.25,0.1,0.0,0.0,0.00057]
[1776626429536,66.69,75012.87,0.1,0.0,0.0,0.00057]
[1776626434573,66.69,75016.38,0.1,0.0,0.0,0.00057]
[1776626439650,66.69,75018.48,0.1,0.0,0.0,0.00057]
[1776626444682,66.69,75019.49,0.1,0.0,0.0,0.00057]
[1776626449717,66.69,75020.32,0.1,0.0,0.0,0.00057]
[1776626454751,66.69,75024.08,0.1,0.0,0.0,0.00058]
[1776626459789,66.69,75024.59,0.1,0.0,0.0,0.00058]
[1776626464832,66.69,75025.83,0.1,0.0,0.0,0.00058]
[1776626471885,66.69,75025.68,0.1,0.0,0.0,0.00058]
[1776626473895,66.69,75012.37,0.1,0.0,0.0,0.00056]
[1776626478931,66.69,75010.73,0.1,0.0,0.0,0.00056]
[1776626480946,66.69,75002.15,0.1,0.0,0.0,0.00055]
[1776626483976,66.69,75013.87,0.1,0.0,0.0,0.00056]
[1776626489923,66.69,75009.31,0.1,0.0,0.0,0.00056]
[1776626493043,66.69,75001.8,0.1,0.0,0.0,0.00054]
[1776626498082,66.69,75016.59,0.1,0.0,0.0,0.00056]
[1776626503113,66.69,75016.48,0.1,0.0,0.0,0.00056]
[1776626508148,66.69,75015.23,0.1,0.0,0.0,0.00056]
[1776626513184,66.69,75013.96,0.1,0.0,0.0,0.00056]
[1776626518219,66.69,75011.74,0.1,0.0,0.0,0.00055]
[1776626523254,66.69,75014.45,0.1,0.0,0.0,0.00056]
[1776626528288,66.69,75009.25,0.1,0.0,0.0,0.00055]
[1776626533328,66.69,75008.65,0.1,0.0,0.0,0.00055]
[1776626538361,66.69,75009.32,0.1,0.0,0.0,0.00055]
[1776626543399,66.69,75008.76,0.1,0.0,0.0,0.00055]
[1776626548431,66.69,75007.58,0.1,0.0,0.0,0.00055]
[1776626551453,66.69,75002.86,0.1,0.0,0.0,0.00054]
[1776626557495,66.69,75003.91,0.1,0.0,0.0,0.00054]
[1776626564544,66.69,75002.62,0.1,0.0,0.0,0.00053]
[1776626570589,66.69,75002.36,0.1,0.0,0.0,0.00053]
[1776626576636,66.69,74996.66,0.1,0.0,0.0,0.00053]
[1776626577640,66.69,74986.77,0.1,0.0,0.0,0.00052]
[1776626582673,66.69,74985.95,0.1,0.0,0.0,0.00051]
[1776626587708,66.69,74977.5,0.1,0.0,0.0,0.0005]
[1776626588716,66.69,74966.51,0.1,0.0,0.0,0.00049]
[1776626591736,66.69,74977.19,0.1,0.0,0.0,0.0005]
[1776626596770,66.69,74977.18,0.1,0.0,0.0,0.0005]
[1776626601806,66.69,74976.98,0.1,0.0,0.0,0.0005]
[1776626606901,66.69,74976.68,0.1,0.0,0.0,0.0005]
[1776626608869,66.69,74950.02,0.1,0.0,0.0,0.00047]
[1776626611889,66.69,74944.23,0.1,0.0,0.0,0.00046]
[1776626616925,66.69,74949.25,0.1,0.0,0.0,0.00046]
[1776626621960,66.69,74933.43,0.1,0.0,0.0,0.00045]
[1776626623978,66.69,74921.02,0.1,0.0,0.0,0.00043]
[1776626627028,66.69,74898.35,0.1,0.0,0.0,0.00041]
[1776626628027,66.69,74882.4,0.1,0.0,0.0,0.0004]
[1776626633045,66.69,74876.47,0.1,0.0,0.0,0.00039]
[1776626638080,66.69,74874.12,0.1,0.0,0.0,0.00039]
[1776626643117,66.69,74876.88,0.1,0.0,0.0,0.00039]
[1776626648152,66.69,74875.92,0.1,0.0,0.0,0.00039]
[1776626653186,66.69,74876.19,0.1,0.0,0.0,0.00039]
[1776626655201,66.69,74867.52,0.1,0.0,0.0,0.00038]
[1776626661146,66.69,74858.34,0.1,0.0,0.0,0.00037]
[1776626666280,66.69,74862.38,0.1,0.0,0.0,0.00038]
[1776626671217,66.69,74859.65,0.1,0.0,0.0,0.00037]
[1776626676347,66.69,74860.51,0.1,0.0,0.0,0.00037]
[1776626682390,66.69,74866.69,0.1,0.0,0.0,0.00038]
[1776626687424,66.69,74864.83,0.1,0.0,0.0,0.00037]
[1776626695484,66.69,74861.03,0.1,0.0,0.0,0.00037]
[1776626701523,66.69,74855.55,0.1,0.0,0.0,0.00037]
[1776626705550,66.69,74846.73,0.1,0.0,0.0,0.00036]
[1776626710585,66.69,74845.1,0.1,0.0,0.0,0.00036]
[1776626715620,66.69,74838.27,0.1,0.0,0.0,0.00035]
[1776626721567,66.69,74845.48,0.1,0.0,0.0,0.00036]
[1776626726698,66.69,74847.04,0.1,0.0,0.0,0.00036]
[1776626728712,66.69,74862.83,0.1,0.0,0.0,0.00037]
[1776626733746,66.69,74865.87,0.1,0.0,0.0,0.00037]
[1776626735760,66.69,74881.33,0.1,0.0,0.0,0.00038]
[1776626739790,66.69,74895.55,0.1,0.0,0.0,0.0004]
[1776626740795,66.69,74909.29,0.1,0.0,0.0,0.00041]
[1776626745841,66.69,74915.38,0.1,0.0,0.0,0.00042]
[1776626750877,66.69,74924.86,0.1,0.0,0.0,0.00043]
[1776626756919,66.69,74925.72,0.1,0.0,0.0,0.00043]
[1776626761954,66.69,74928.56,0.1,0.0,0.0,0.00043]
[1776626766989,66.69,74929.38,0.1,0.0,0.0,0.00043]
[1776626772030,66.69,74928.35,0.1,0.0,0.0,0.00043]
[1776626773031,66.69,74938.75,0.1,0.0,0.0,0.00044]
[1776626779074,66.69,74940.58,0.1,0.0,0.0,0.00044]
[1776626784111,66.69,74949.28,0.1,0.0,0.0,0.00045]
[1776626789146,66.69,74947.23,0.1,0.0,0.0,0.00045]
[1776626794180,66.69,74950.03,0.1,0.0,0.0,0.00045]
[1776626801229,66.69,74951.03,0.1,0.0,0.0,0.00045]
[1776626806264,66.69,74953.47,0.1,0.0,0.0,0.00045]
[1776626811300,66.69,74955.36,0.1,0.0,0.0,0.00045]
[1776626816336,66.69,74957.38,0.1,0.0,0.0,0.00045]
[1776626821371,66.69,74958.4,0.1,0.0,0.0,0.00046]
[1776626827413,66.69,74963.48,0.1,0.0,0.0,0.00046]
[1776626833456,66.69,74966.03,0.1,0.0,0.0,0.00046]
[1776626838492,66.69,74972.55,0.1,0.0,0.0,0.00047]
[1776626843526,66.69,74973.8,0.1,0.0,0.0,0.00047]
[1776626848562,66.69,74971.11,0.1,0.0,0.0,0.00047]
[1776626858632,66.69,74971.17,0.1,0.0,0.0,0.00046]
[1776626860645,66.69,74958.14,0.1,0.0,0.0,0.00045]
[1776626865682,66.69,74957.34,0.1,0.0,0.0,0.00045]
[1776626870715,66.69,74952.03,0.1,0.0,0.0,0.00044]
[1776626876758,66.69,74950.9,0.1,0.0,0.0,0.00044]
[1776626881793,66.69,74959.52,0.1,0.0,0.0,0.00045]
[1776626887834,66.69,74961.57,0.1,0.0,0.0,0.00045]
[1776626892874,66.69,74967.88,0.1,0.0,0.0,0.00046]
[1776626897907,66.69,74959.77,0.1,0.0,0.0,0.00045]
[1776626902958,66.69,74959.87,0.1,0.0,0.0,0.00045]
[1776626907990,66.69,74962.0,0.1,0.0,0.0,0.00045]
[1776626908998,66.69,74971.45,0.1,0.0,0.0,0.00046]
[1776626914037,66.69,74979.08,0.1,0.0,0.0,0.00046]
[1776626919072,66.69,74979.6,0.1,0.0,0.0,0.00047]
[1776626924107,66.69,74976.86,0.1,0.0,0.0,0.00046]
[1776626929142,66.69,74977.86,0.1,0.0,0.0,0.00046]
[1776626940219,66.69,74979.0,0.1,0.0,0.0,0.00046]
[1776626945254,66.69,74975.25,0.1,0.0,0.0,0.00046]
[1776626951296,66.69,74976.84,0.1,0.0,0.0,0.00046]
[1776626956331,66.69,74974.5,0.1,0.0,0.0,0.00046]
[1776626961366,66.69,74972.54,0.1,0.0,0.0,0.00046]
[1776626968415,66.69,74972.83,0.1,0.0,0.0,0.00046]
[1776626973451,66.69,74971.64,0.1,0.0,0.0,0.00045]
[1776626978485,66.69,74968.59,0.1,0.0,0.0,0.00045]
[1776626983522,66.69,74961.67,0.1,0.0,0.0,0.00044]
[1776626989564,66.69,74962.62,0.1,0.0,0.0,0.00044]
[1776626994599,66.69,74954.54,0.1,0.0,0.0,0.00043]
[1776626999670,66.69,74949.68,0.1,0.0,0.0,0.00043]
[1776627006717,66.69,74948.4,0.1,0.0,0.0,0.00043]
[1776627007722,66.69,74960.97,0.1,0.0,0.0,0.00044]
[1776627013626,66.69,74963.65,0.1,0.0,0.0,0.00044]
[1776627018805,66.69,74963.54,0.1,0.0,0.0,0.00044]
[1776627023839,66.69,74964.11,0.1,0.0,0.0,0.00044]
[1776627028876,66.69,74962.77,0.1,0.0,0.0,0.00044]
[1776627033910,66.69,74965.12,0.1,0.0,0.0,0.00044]
[1776627041965,66.69,74968.87,0.1,0.0,0.0,0.00044]
[1776627047001,66.69,74967.08,0.1,0.0,0.0,0.00044]
[1776627053043,66.69,74975.55,0.1,0.0,0.0,0.00045]
[1776627058078,66.69,74982.66,0.1,0.0,0.0,0.00046]
[1776627062107,66.69,74992.01,0.1,0.0,0.0,0.00047]
[1776627067154,66.69,74995.72,0.1,0.0,0.0,0.00047]
[1776627072177,66.69,74996.58,0.1,0.0,0.0,0.00047]
[1776627078219,66.69,74996.18,0.1,0.0,0.0,0.00047]
[1776627081242,66.69,75021.43,0.1,0.0,0.0,0.0005]
[1776627087285,66.69,75023.23,0.1,0.0,0.0,0.0005]
[1776627092320,66.69,75025.25,0.1,0.0,0.0,0.0005]
[1776627097363,66.69,75026.92,0.1,0.0,0.0,0.0005]
[1776627098362,66.69,75036.12,0.1,0.0,0.0,0.00051]
[1776627103397,66.69,75036.16,0.1,0.0,0.0,0.00051]
[1776627108432,66.69,75024.09,0.1,0.0,0.0,0.0005]
[1776627113466,66.69,75024.89,0.1,0.0,0.0,0.0005]
[1776627118503,66.69,75024.99,0.1,0.0,0.0,0.0005]
[1776627123538,66.69,75026.51,0.1,0.0,0.0,0.0005]
[1776627128578,66.69,75049.0,0.1,0.0,0.0,0.00053]
[1776627129587,66.69,75066.42,0.1,0.0,0.0,0.00055]
[1776627132606,66.69,75057.27,0.1,0.0,0.0,0.00054]
[1776627133614,66.69,75069.01,0.1,0.0,0.0,0.00055]
[1776627138648,66.69,75065.52,0.1,0.0,0.0,0.00055]
[1776627143683,66.69,75063.67,0.1,0.0,0.0,0.00055]
[1776627148719,66.69,75063.69,0.1,0.0,0.0,0.00055]
[1776627150733,66.69,75050.6,0.1,0.0,0.0,0.00053]
[1776627151739,66.69,75039.01,0.1,0.0,0.0,0.00051]
[1776627156775,66.69,75033.97,0.1,0.0,0.0,0.0005]
[1776627158789,66.69,75042.76,0.1,0.0,0.0,0.00051]
[1776627163842,66.69,75036.91,0.1,0.0,0.0,0.0005]
[1776627166847,66.69,75019.95,0.1,0.0,0.0,0.00048]
[1776627171880,66.69,75014.66,0.1,0.0,0.0,0.00048]
[1776627175915,66.69,75001.78,0.1,0.0,0.0,0.00046]
[1776627178936,66.69,75011.32,0.1,0.0,0.0,0.00047]
[1776627184832,66.69,75011.79,0.1,0.0,0.0,0.00047]
[1776627189007,66.69,75003.11,0.1,0.0,0.0,0.00047]
[1776627190014,66.69,74994.68,0.1,0.0,0.0,0.00046]
[1776627195049,66.69,74990.05,0.1,0.0,0.0,0.00045]
[1776627201091,66.69,74991.55,0.1,0.0,0.0,0.00045]
[1776627206126,66.69,74983.94,0.1,0.0,0.0,0.00044]
[1776627212171,66.69,74980.39,0.1,0.0,0.0,0.00043]
[1776627213175,66.69,74992.5,0.1,0.0,0.0,0.00045]
[1776627218210,66.69,74990.07,0.1,0.0,0.0,0.00044]
[1776627224253,66.69,74989.68,0.1,0.0,0.0,0.00044]
[1776627229288,66.69,74987.0,0.1,0.0,0.0,0.00044]
[1776627234323,66.69,75000.54,0.1,0.0,0.0,0.00046]
[1776627239358,66.69,75001.19,0.1,0.0,0.0,0.00046]
[1776627244398,66.69,74996.51,0.1,0.0,0.0,0.00045]
[1776627246413,66.69,74983.6,0.1,0.0,0.0,0.00044]
[1776627247419,66.69,74974.32,0.1,0.0,0.0,0.00043]
[1776627252459,66.69,74970.46,0.1,0.0,0.0,0.00042]
[1776627257490,66.69,74961.28,0.1,0.0,0.0,0.00041]
[1776627260512,66.69,74947.01,0.1,0.0,0.0,0.0004]
[1776627261519,66.69,74957.81,0.1,0.0,0.0,0.00041]
[1776627266552,66.69,74969.23,0.1,0.0,0.0,0.00042]
[1776627271593,66.69,74973.59,0.1,0.0,0.0,0.00042]
[1776627276624,66.69,74971.52,0.1,0.0,0.0,0.00042]
[1776627281662,66.69,74963.61,0.1,0.0,0.0,0.00041]
[1776627286698,66.69,74964.12,0.1,0.0,0.0,0.00041]
[1776627291727,66.69,74962.77,0.1,0.0,0.0,0.00041]
[1776627296762,66.69,74957.73,0.1,0.0,0.0,0.00041]
[1776627301797,66.69,74947.99,0.1,0.0,0.0,0.0004]
[1776627307842,66.69,74954.83,0.1,0.0,0.0,0.0004]
[1776627308849,66.69,74963.68,0.1,0.0,0.0,0.00041]
[1776627309853,66.69,74979.76,0.1,0.0,0.0,0.00043]
[1776627314889,66.69,74976.69,0.1,0.0,0.0,0.00042]
[1776627319924,66.69,74976.89,0.1,0.0,0.0,0.00042]
[1776627325965,66.69,74973.85,0.1,0.0,0.0,0.00042]
[1776627331001,66.69,74982.7,0.1,0.0,0.0,0.00042]
[1776627336037,66.69,74984.36,0.1,0.0,0.0,0.00043]
[1776627345960,66.69,74985.27,0.1,0.0,0.0,0.00043]
[1776627348125,66.69,74975.13,0.1,0.0,0.0,0.00042]
[1776627353157,66.69,74965.16,0.1,0.0,0.0,0.00041]
[1776627359198,66.69,74959.6,0.1,0.0,0.0,0.0004]
[1776627366250,66.69,74955.73,0.1,0.0,0.0,0.0004]
[1776627373300,66.69,74956.14,0.1,0.0,0.0,0.0004]
[1776627375315,66.69,74944.62,0.1,0.0,0.0,0.00039]
[1776627380350,66.69,74943.58,0.1,0.0,0.0,0.00039]
[1776627386391,66.69,74945.13,0.1,0.0,0.0,0.00039]
[1776627391427,66.69,74936.45,0.1,0.0,0.0,0.00037]
[1776627396461,66.69,74939.77,0.1,0.0,0.0,0.00038]
[1776627403512,66.69,74940.72,0.1,0.0,0.0,0.00038]
[1776627408546,66.69,74941.03,0.1,0.0,0.0,0.00038]
[1776627413581,66.69,74942.39,0.1,0.0,0.0,0.00038]
[1776627416606,66.69,74932.72,0.1,0.0,0.0,0.00037]
[1776627421638,66.69,74939.14,0.1,0.0,0.0,0.00038]
[1776627426674,66.69,74941.24,0.1,0.0,0.0,0.00038]
[1776627431709,66.69,74933.58,0.1,0.0,0.0,0.00037]
[1776627436751,66.69,74931.94,0.1,0.0,0.0,0.00037]
[1776627441780,66.69,74935.64,0.1,0.0,0.0,0.00037]
[1776627446817,66.69,74936.65,0.1,0.0,0.0,0.00037]
[1776627452858,66.69,74936.87,0.1,0.0,0.0,0.00037]
[1776627457892,66.69,74937.57,0.1,0.0,0.0,0.00037]
[1776627464941,66.69,74937.7,0.1,0.0,0.0,0.00037]
[1776627467963,66.69,74946.15,0.1,0.0,0.0,0.00038]
[1776627472997,66.69,74950.21,0.1,0.0,0.0,0.00038]
[1776627479041,66.69,74953.9,0.1,0.0,0.0,0.00038]
[1776627484077,66.69,74954.96,0.1,0.0,0.0,0.00039]
[1776627491126,66.69,74953.3,0.1,0.0,0.0,0.00038]
[1776627496163,66.69,74959.66,0.1,0.0,0.0,0.00039]
[1776627501198,66.69,74959.71,0.1,0.0,0.0,0.00039]
[1776627506233,66.69,74959.87,0.1,0.0,0.0,0.00039]
[1776627512276,66.69,74952.69,0.1,0.0,0.0,0.00038]
[1776627517309,66.69,74954.61,0.1,0.0,0.0,0.00038]
[1776627522344,66.69,74954.01,0.1,0.0,0.0,0.00038]
[1776627527381,66.69,74959.85,0.1,0.0,0.0,0.00038]
[1776627532415,66.69,74967.62,0.1,0.0,0.0,0.00039]
[1776627537450,66.69,74969.75,0.1,0.0,0.0,0.00039]
[1776627542486,66.69,74967.66,0.1,0.0,0.0,0.00039]
[1776627550542,66.69,74964.31,0.1,0.0,0.0,0.00039]
[1776627555581,66.69,74957.08,0.1,0.0,0.0,0.00038]
[1776627560613,66.69,74957.53,0.1,0.0,0.0,0.00038]
[1776627567507,66.69,74956.87,0.1,0.0,0.0,0.00038]
[1776627573706,66.69,74968.19,0.1,0.0,0.0,0.00039]
[1776627579750,66.69,74968.0,0.1,0.0,0.0,0.00039]
[1776627584785,66.69,74969.53,0.1,0.0,0.0,0.00039]
[1776627588813,66.69,74983.22,0.1,0.0,0.0,0.0004]
[1776627596868,66.69,74984.98,0.1,0.0,0.0,0.0004]
[1776627601903,66.69,74986.79,0.1,0.0,0.0,0.0004]
[1776627606944,66.69,74983.15,0.1,0.0,0.0,0.0004]
[1776627611977,66.69,74983.82,0.1,0.0,0.0,0.0004]
[1776627617015,66.69,74982.98,0.1,0.0,0.0,0.0004]
[1776627618021,66.69,74973.29,0.1,0.0,0.0,0.00039]
[1776627623056,66.69,74974.21,0.1,0.0,0.0,0.00039]
[1776627629098,66.69,74973.96,0.1,0.0,0.0,0.00039]
[1776627634132,66.69,74972.28,0.1,0.0,0.0,0.00038]
[1776627641182,66.69,74970.56,0.1,0.0,0.0,0.00038]
[1776627645209,66.69,74961.98,0.1,0.0,0.0,0.00038]
[1776627650245,66.69,74961.1,0.1,0.0,0.0,0.00037]
[1776627655280,66.69,74963.32,0.1,0.0,0.0,0.00038]
[1776627661322,66.69,74962.65,0.1,0.0,0.0,0.00038]
[1776627666361,66.69,74961.31,0.1,0.0,0.0,0.00037]
[1776627673408,66.69,74960.73,0.1,0.0,0.0,0.00037]
[1776627678445,66.69,74969.6,0.1,0.0,0.0,0.00038]
[1776627680457,66.69,74980.35,0.1,0.0,0.0,0.00039]
[1776627684491,66.69,74992.83,0.1,0.0,0.0,0.0004]
[1776627685492,66.69,75002.06,0.1,0.0,0.0,0.00041]
[1776627690526,66.69,75003.31,0.1,0.0,0.0,0.00041]
[1776627695561,66.69,75004.07,0.1,0.0,0.0,0.00041]
[1776627698432,66.69,75013.12,0.1,0.0,0.0,0.00042]
[1776627703621,66.69,75012.01,0.1,0.0,0.0,0.00042]
[1776627704629,66.69,75020.22,0.1,0.0,0.0,0.00043]
[1776627713692,66.69,75026.37,0.1,0.0,0.0,0.00043]
[1776627716713,66.69,75037.12,0.1,0.0,0.0,0.00044]
[1776627721747,66.69,75033.91,0.1,0.0,0.0,0.00044]
[1776627726784,66.69,75035.71,0.1,0.0,0.0,0.00044]
[1776627736853,66.69,75035.79,0.1,0.0,0.0,0.00044]
[1776627743932,66.69,75033.15,0.1,0.0,0.0,0.00044]
[1776627748966,66.69,75032.68,0.1,0.0,0.0,0.00044]
[1776627751989,66.69,75029.85,0.1,0.0,0.0,0.00043]
[1776627757027,66.69,75028.26,0.1,0.0,0.0,0.00043]
[1776627765081,66.69,75028.08,0.1,0.0,0.0,0.00043]
[1776627770118,66.69,75033.24,0.1,0.0,0.0,0.00043]
[1776627775154,66.69,75026.29,0.1,0.0,0.0,0.00043]
[1776627780186,66.69,75025.89,0.1,0.0,0.0,0.00043]
[1776627788242,66.69,75023.05,0.1,0.0,0.0,0.00042]
[1776627799150,66.69,75022.63,0.1,0.0,0.0,0.00042]
[1776627804354,66.69,75022.49,0.1,0.0,0.0,0.00042]
[1776627809389,66.69,75021.6,0.1,0.0,0.0,0.00042]
[1776627812411,66.69,75008.67,0.1,0.0,0.0,0.0004]
[1776627814428,66.69,74999.26,0.1,0.0,0.0,0.00039]
[1776627819462,66.69,75007.34,0.1,0.0,0.0,0.0004]
[1776627824498,66.69,75004.25,0.1,0.0,0.0,0.0004]
[1776627829532,66.69,75000.89,0.1,0.0,0.0,0.00039]
[1776627834569,66.69,74999.81,0.1,0.0,0.0,0.00039]
[1776627839606,66.69,74997.98,0.1,0.0,0.0,0.00039]
[1776627844642,66.69,74996.25,0.1,0.0,0.0,0.00039]
[1776627849676,66.69,74988.18,0.1,0.0,0.0,0.00038]
[1776627854714,66.69,74988.47,0.1,0.0,0.0,0.00038]
[1776627859571,66.69,74979.27,0.1,0.0,0.0,0.00037]
[1776627864786,66.69,74983.54,0.1,0.0,0.0,0.00038]
[1776627866798,66.69,74993.48,0.1,0.0,0.0,0.00039]
[1776627870827,66.69,74979.75,0.1,0.0,0.0,0.00037]
[1776627871831,66.69,74974.67,0.1,0.0,0.0,0.00036]
[1776627877873,66.69,74970.18,0.1,0.0,0.0,0.00036]
[1776627883918,66.69,74971.29,0.1,0.0,0.0,0.00036]
[1776627888951,66.69,74978.84,0.1,0.0,0.0,0.00037]
[1776627893987,66.69,74980.88,0.1,0.0,0.0,0.00037]
[1776627899021,66.69,74975.48,0.1,0.0,0.0,0.00037]
[1776627904060,66.69,74979.14,0.1,0.0,0.0,0.00037]
[1776627909098,66.69,74977.72,0.1,0.0,0.0,0.00037]
[1776627914132,66.69,74974.04,0.1,0.0,0.0,0.00036]
[1776627919170,66.69,74973.9,0.1,0.0,0.0,0.00036]
[1776627923197,66.69,74982.48,0.1,0.0,0.0,0.00037]
[1776627930065,66.69,74983.23,0.1,0.0,0.0,0.00037]
[1776627935309,66.69,74987.49,0.1,0.0,0.0,0.00037]
[1776627940343,66.69,74992.65,0.1,0.0,0.0,0.00038]
[1776627945380,66.69,74993.42,0.1,0.0,0.0,0.00038]
[1776627947394,66.69,74981.85,0.1,0.0,0.0,0.00037]
[1776627952430,66.69,74990.34,0.1,0.0,0.0,0.00037]
[1776627957466,66.69,74996.17,0.1,0.0,0.0,0.00038]
[1776627962502,66.69,74995.69,0.1,0.0,0.0,0.00038]
[1776627967544,66.69,74995.47,0.1,0.0,0.0,0.00038]
[1776627969556,66.69,75013.45,0.1,0.0,0.0,0.0004]
[1776627975596,66.69,75013.82,0.1,0.0,0.0,0.0004]
[1776627981639,66.69,75012.59,0.1,0.0,0.0,0.00039]
[1776627987682,66.69,75009.53,0.1,0.0,0.0,0.00039]
[1776627992716,66.69,75027.88,0.1,0.0,0.0,0.0004]
[1776627994734,66.69,75019.17,0.1,0.0,0.0,0.00039]
[1776627999765,66.69,75023.53,0.1,0.0,0.0,0.0004]
[1776628004800,66.69,75024.79,0.1,0.0,0.0,0.0004]
[1776628009835,66.69,75024.09,0.1,0.0,0.0,0.0004]
[1776628014869,66.69,75025.08,0.1,0.0,0.0,0.0004]
[1776628019907,66.69,75028.94,0.1,0.0,0.0,0.0004]
[1776628024943,66.69,75032.06,0.1,0.0,0.0,0.00041]
[1776628030773,66.69,75029.01,0.1,0.0,0.0,0.0004]
[1776628038034,66.69,75030.32,0.1,0.0,0.0,0.00041]
[1776628043069,66.69,75032.84,0.1,0.0,0.0,0.00041]
[1776628048104,66.69,75030.46,0.1,0.0,0.0,0.00041]
[1776628053144,66.69,75031.12,0.1,0.0,0.0,0.0004]
[1776628058180,66.69,75023.33,0.1,0.0,0.0,0.00039]
[1776628059186,66.69,75011.68,0.1,0.0,0.0,0.00038]
[1776628064220,66.69,75014.88,0.1,0.0,0.0,0.00038]
[1776628069259,66.69,75013.04,0.1,0.0,0.0,0.00038]
[1776628074298,66.69,75018.43,0.1,0.0,0.0,0.00039]
[1776628081344,66.69,75020.59,0.1,0.0,0.0,0.00039]
[1776628086381,66.69,75010.86,0.1,0.0,0.0,0.00038]
[1776628091415,66.69,75007.55,0.1,0.0,0.0,0.00038]
[1776628096450,66.69,75008.33,0.1,0.0,0.0,0.00038]
[1776628101487,66.69,75011.46,0.1,0.0,0.0,0.00038]
[1776628106520,66.69,75012.98,0.1,0.0,0.0,0.00038]
[1776628117597,66.69,75016.9,0.1,0.0,0.0,0.00038]
[1776628122633,66.69,75020.33,0.1,0.0,0.0,0.00038]
[1776628127667,66.69,75021.33,0.1,0.0,0.0,0.00039]
[1776628136730,66.69,75021.44,0.1,0.0,0.0,0.00039]
[1776628141766,66.69,75006.19,0.1,0.0,0.0,0.00037]
[1776628146801,66.69,74998.45,0.1,0.0,0.0,0.00036]
[1776628151835,66.69,74996.11,0.1,0.0,0.0,0.00036]
[1776628156870,66.69,74992.3,0.1,0.0,0.0,0.00036]
[1776628162912,66.69,74990.37,0.1,0.0,0.0,0.00036]
[1776628167948,66.69,74988.76,0.1,0.0,0.0,0.00036]
[1776628174997,66.69,74987.53,0.1,0.0,0.0,0.00035]
[1776628180031,66.69,74984.92,0.1,0.0,0.0,0.00035]
[1776628185069,66.69,74982.95,0.1,0.0,0.0,0.00035]
[1776628191109,66.69,74979.6,0.1,0.0,0.0,0.00034]
[1776628197152,66.69,74978.79,0.1,0.0,0.0,0.00034]
[1776628202187,66.69,74978.74,0.1,0.0,0.0,0.00034]
[1776628207223,66.69,74983.18,0.1,0.0,0.0,0.00035]
[1776628213271,66.69,74983.66,0.1,0.0,0.0,0.00035]
[1776628217300,66.69,74998.13,0.1,0.0,0.0,0.00036]
[1776628222147,66.69,74987.25,0.1,0.0,0.0,0.00035]
[1776628227374,66.69,74990.3,0.1,0.0,0.0,0.00035]
[1776628234421,66.69,74992.37,0.1,0.0,0.0,0.00035]
[1776628239456,66.69,74994.28,0.1,0.0,0.0,0.00035]
[1776628241966,66.69,74992.81,0.1,0.0,0.0,0.00035]
[1776628242055,66.69,74994.31,0.1,0.0,0.0,0.00035]
[1776628242996,66.69,74994.31,0.1,0.0,0.0,0.00035]
[1776628243093,66.69,74994.57,0.1,0.0,0.0,0.00035]
[1776628243737,66.69,74994.57,0.1,0.0,0.0,0.00035]
[1776628243837,66.69,74998.05,0.1,0.0,0.0,0.00035]
[1776628245886,66.69,74998.05,0.1,0.0,0.0,0.00035]
[1776628245974,66.69,75000.83,0.1,0.0,0.0,0.00036]
[1776628250030,66.69,75003.71,0.1,0.0,0.0,0.00036]
[1776628250038,66.69,75005.21,0.1,0.0,0.0,0.00036]
[1776628251699,66.69,75005.21,0.1,0.0,0.0,0.00036]
[1776628251800,66.69,75005.53,0.1,0.0,0.0,0.00036]
[1776628257583,66.69,75004.25,0.1,0.0,0.0,0.00036]
[1776628262617,66.69,75003.58,0.1,0.0,0.0,0.00036]
[1776628267655,66.69,74991.64,0.1,0.0,0.0,0.00035]
[1776628269668,66.69,74983.1,0.1,0.0,0.0,0.00034]
[1776628275715,66.69,74981.34,0.1,0.0,0.0,0.00034]
[1776628277730,66.69,74970.77,0.1,0.0,0.0,0.00033]
[1776628282766,66.69,74969.87,0.1,0.0,0.0,0.00033]
[1776628287809,66.69,74967.39,0.1,0.0,0.0,0.00033]
[1776628289814,66.69,74958.88,0.1,0.0,0.0,0.00032]
[1776628295857,66.69,74957.33,0.1,0.0,0.0,0.00031]
[1776628300892,66.69,74953.37,0.1,0.0,0.0,0.00031]
[1776628305927,66.69,74957.81,0.1,0.0,0.0,0.00032]
[1776628311968,66.69,74952.46,0.1,0.0,0.0,0.00031]
[1776628317004,66.69,74955.41,0.1,0.0,0.0,0.00031]
[1776628319609,66.69,74953.98,0.1,0.0,0.0,0.00031]
[1776628320030,66.69,74954.21,0.1,0.0,0.0,0.00031]
[1776628325062,66.69,74953.4,0.1,0.0,0.0,0.00031]
[1776628330096,66.69,74961.73,0.1,0.0,0.0,0.00032]
[1776628335131,66.69,74959.77,0.1,0.0,0.0,0.00032]
[1776628340166,66.69,74959.36,0.1,0.0,0.0,0.00032]
[1776628346208,66.69,74960.73,0.1,0.0,0.0,0.00032]
[1776628351244,66.69,74961.52,0.1,0.0,0.0,0.00031]
[1776628356281,66.69,74962.31,0.1,0.0,0.0,0.00031]
[1776628361317,66.69,74962.83,0.1,0.0,0.0,0.00031]
[1776628366349,66.69,74963.02,0.1,0.0,0.0,0.00031]
[1776628371384,66.69,74955.16,0.1,0.0,0.0,0.00031]
[1776628380449,66.69,74956.86,0.1,0.0,0.0,0.00031]
[1776628386491,66.69,74966.06,0.1,0.0,0.0,0.00032]
[1776628391525,66.69,74966.5,0.1,0.0,0.0,0.00032]
[1776628396564,66.69,74967.56,0.1,0.0,0.0,0.00032]
[1776628402603,66.69,74963.43,0.1,0.0,0.0,0.00031]
[1776628408645,66.69,74963.37,0.1,0.0,0.0,0.00031]
[1776628413680,66.69,74962.31,0.1,0.0,0.0,0.00031]
[1776628418715,66.69,74969.36,0.1,0.0,0.0,0.00031]
[1776628423750,66.69,74964.61,0.1,0.0,0.0,0.00031]
[1776628428786,66.69,74967.23,0.1,0.0,0.0,0.00031]
[1776628433821,66.69,74968.58,0.1,0.0,0.0,0.00031]
[1776628438856,66.69,74967.72,0.1,0.0,0.0,0.00031]
[1776628450936,66.69,74967.28,0.1,0.0,0.0,0.00031]
[1776628457989,66.69,74966.84,0.1,0.0,0.0,0.00031]
[1776628463024,66.69,74966.56,0.1,0.0,0.0,0.00031]
[1776628468059,66.69,74960.71,0.1,0.0,0.0,0.00031]
[1776628473096,66.69,74951.32,0.1,0.0,0.0,0.0003]
[1776628478131,66.69,74952.99,0.1,0.0,0.0,0.0003]
[1776628481980,66.69,74953.46,0.1,0.0,0.0,0.0003]
[1776628482160,66.69,74948.81,0.1,0.0,0.0,0.00029]
[1776628485181,66.69,74938.79,0.1,0.0,0.0,0.00029]
[1776628490216,66.69,74937.57,0.1,0.0,0.0,0.00029]
[1776628495250,66.69,74936.23,0.1,0.0,0.0,0.00029]
[1776628500287,66.69,74932.85,0.1,0.0,0.0,0.00028]
[1776628505321,66.69,74933.72,0.1,0.0,0.0,0.00028]
[1776628511363,66.69,74933.95,0.1,0.0,0.0,0.00028]
[1776628514407,66.69,74897.91,0.1,0.0,0.0,0.00026]
[1776628519428,66.69,74892.32,0.1,0.0,0.0,0.00026]
[1776628524464,66.69,74897.32,0.1,0.0,0.0,0.00026]
[1776628534360,66.69,74896.78,0.1,0.0,0.0,0.00025]
[1776628540576,66.69,74896.07,0.1,0.0,0.0,0.00025]
[1776628545611,66.69,74894.5,0.1,0.0,0.0,0.00025]
[1776628550647,66.69,74893.24,0.1,0.0,0.0,0.00025]
[1776628556688,66.69,74899.54,0.1,0.0,0.0,0.00026]
[1776628562730,66.69,74897.92,0.1,0.0,0.0,0.00026]
[1776628569780,66.69,74900.93,0.1,0.0,0.0,0.00026]
[1776628573807,66.69,74909.36,0.1,0.0,0.0,0.00026]
[1776628576829,66.69,74918.55,0.1,0.0,0.0,0.00027]
[1776628578849,66.69,74930.05,0.1,0.0,0.0,0.00028]
[1776628584889,66.69,74936.44,0.1,0.0,0.0,0.00028]
[1776628589922,66.69,74937.64,0.1,0.0,0.0,0.00028]
[1776628596971,66.69,74938.11,0.1,0.0,0.0,0.00028]
[1776628602005,66.69,74939.84,0.1,0.0,0.0,0.00028]
[1776628607042,66.69,74942.3,0.1,0.0,0.0,0.00028]
[1776628609057,66.69,74954.76,0.1,0.0,0.0,0.00029]
[1776628615098,66.69,74962.34,0.1,0.0,0.0,0.0003]
[1776628621140,66.69,74962.63,0.1,0.0,0.0,0.0003]
[1776628625169,66.69,74948.14,0.1,0.0,0.0,0.00028]
[1776628631211,66.69,74946.32,0.1,0.0,0.0,0.00028]
[1776628636244,66.69,74945.16,0.1,0.0,0.0,0.00028]
[1776628641293,66.69,74943.39,0.1,0.0,0.0,0.00028]
[1776628646315,66.69,74941.53,0.1,0.0,0.0,0.00028]
[1776628651350,66.69,74940.83,0.1,0.0,0.0,0.00028]
[1776628658400,66.69,74943.88,0.1,0.0,0.0,0.00028]
[1776628663434,66.69,74947.8,0.1,0.0,0.0,0.00028]
[1776628667463,66.69,74956.31,0.1,0.0,0.0,0.00029]
[1776628673507,66.69,74955.15,0.1,0.0,0.0,0.00029]
[1776628678540,66.69,74951.35,0.1,0.0,0.0,0.00028]
[1776628683576,66.69,74954.19,0.1,0.0,0.0,0.00028]
[1776628688609,66.69,74955.63,0.1,0.0,0.0,0.00029]
[1776628693646,66.69,74958.05,0.1,0.0,0.0,0.00029]
[1776628699687,66.69,74957.69,0.1,0.0,0.0,0.00029]
[1776628705554,66.69,74961.87,0.1,0.0,0.0,0.00029]
[1776628710764,66.69,74961.55,0.1,0.0,0.0,0.00029]
[1776628715801,66.69,74963.81,0.1,0.0,0.0,0.00029]
[1776628723856,66.69,74965.34,0.1,0.0,0.0,0.00029]
[1776628728893,66.69,74964.33,0.1,0.0,0.0,0.00029]
[1776628733928,66.69,74964.67,0.1,0.0,0.0,0.00029]
[1776628740980,66.69,74965.2,0.1,0.0,0.0,0.00029]
[1776628746012,66.69,74964.0,0.1,0.0,0.0,0.00029]
[1776628751051,66.69,74968.21,0.1,0.0,0.0,0.00029]
[1776628754072,66.69,74976.41,0.1,0.0,0.0,0.0003]
[1776628759106,66.69,74976.63,0.1,0.0,0.0,0.0003]
[1776628764141,66.69,74974.71,0.1,0.0,0.0,0.0003]
[1776628769176,66.69,74973.17,0.1,0.0,0.0,0.00029]
[1776628774210,66.69,74971.97,0.1,0.0,0.0,0.00029]
[1776628780253,66.69,74971.91,0.1,0.0,0.0,0.00029]
[1776628785288,66.69,74967.42,0.1,0.0,0.0,0.00029]
[1776628790323,66.69,74957.75,0.1,0.0,0.0,0.00028]
[1776628795359,66.69,74951.64,0.1,0.0,0.0,0.00027]
[1776628801409,66.69,74949.34,0.1,0.0,0.0,0.00027]
[1776628806443,66.69,74949.43,0.1,0.0,0.0,0.00027]
[1776628807449,66.69,74937.53,0.1,0.0,0.0,0.00026]
[1776628812484,66.69,74929.12,0.1,0.0,0.0,0.00026]
[1776628817519,66.69,74923.73,0.1,0.0,0.0,0.00026]
[1776628821546,66.69,74943.51,0.1,0.0,0.0,0.00027]
[1776628826581,66.69,74943.14,0.1,0.0,0.0,0.00027]
[1776628831616,66.69,74942.49,0.1,0.0,0.0,0.00026]
[1776628839673,66.69,74944.34,0.1,0.0,0.0,0.00027]
[1776628844708,66.69,74947.14,0.1,0.0,0.0,0.00027]
[1776628848747,66.69,74935.2,0.1,0.0,0.0,0.00026]
[1776628853775,66.69,74937.01,0.1,0.0,0.0,0.00026]
[1776628858810,66.69,74939.18,0.1,0.0,0.0,0.00026]
[1776628863844,66.69,74930.73,0.1,0.0,0.0,0.00026]
[1776628868888,66.69,74923.53,0.1,0.0,0.0,0.00025]
[1776628873914,66.69,74920.62,0.1,0.0,0.0,0.00025]
[1776628876753,66.69,74906.29,0.1,0.0,0.0,0.00024]
[1776628881976,66.69,74906.44,0.1,0.0,0.0,0.00024]
[1776628884992,66.69,74885.09,0.1,0.0,0.0,0.00023]
[1776628889022,66.69,74876.07,0.1,0.0,0.0,0.00022]
[1776628891036,66.69,74872.53,0.1,0.0,0.0,0.00022]
[1776628892042,66.69,74863.53,0.1,0.0,0.0,0.00021]
[1776628894057,66.69,74849.34,0.1,0.0,0.0,0.00021]
[1776628899096,66.69,74837.31,0.1,0.0,0.0,0.0002]
[1776628904134,66.69,74842.68,0.1,0.0,0.0,0.0002]
[1776628909169,66.69,74841.07,0.1,0.0,0.0,0.0002]
[1776628914203,66.69,74843.89,0.1,0.0,0.0,0.0002]
[1776628916219,66.69,74831.04,0.1,0.0,0.0,0.0002]
[1776628921256,66.69,74830.74,0.1,0.0,0.0,0.0002]
[1776628926291,66.69,74822.07,0.1,0.0,0.0,0.00019]
[1776628931329,66.69,74822.22,0.1,0.0,0.0,0.00019]
[1776628932337,66.69,74811.6,0.1,0.0,0.0,0.00019]
[1776628937405,66.69,74817.31,0.1,0.0,0.0,0.00019]
[1776628942410,66.69,74817.64,0.1,0.0,0.0,0.00019]
[1776628947444,66.69,74803.63,0.1,0.0,0.0,0.00018]
[1776628949486,66.69,74791.52,0.1,0.0,0.0,0.00018]
[1776628950494,66.69,74779.93,0.1,0.0,0.0,0.00017]
[1776628952509,66.69,74773.21,0.1,0.0,0.0,0.00017]
[1776628957547,66.69,74763.47,0.1,0.0,0.0,0.00016]
[1776628962577,66.69,74767.3,0.1,0.0,0.0,0.00016]
[1776628966605,66.69,74777.21,0.1,0.0,0.0,0.00017]
[1776628971650,66.69,74784.75,0.1,0.0,0.0,0.00017]
[1776628976686,66.69,74774.83,0.1,0.0,0.0,0.00017]
[1776628977693,66.69,74763.83,0.1,0.0,0.0,0.00016]
[1776628979453,66.69,74758.52,0.1,0.0,0.0,0.00016]
[1776628979716,66.69,74758.7,0.1,0.0,0.0,0.00016]
[1776628980669,66.69,74758.7,0.1,0.0,0.0,0.00016]
[1776628980716,66.69,74758.03,0.1,0.0,0.0,0.00016]
[1776628985758,66.69,74740.37,0.1,0.0,0.0,0.00015]
[1776628986765,66.69,74750.49,0.1,0.0,0.0,0.00016]
[1776628989787,66.69,74758.56,0.1,0.0,0.0,0.00016]
[1776628991799,66.69,74767.29,0.1,0.0,0.0,0.00016]
[1776628994824,66.69,74781.08,0.1,0.0,0.0,0.00017]
[1776628995828,66.69,74772.49,0.1,0.0,0.0,0.00017]
[1776628997842,66.69,74756.42,0.1,0.0,0.0,0.00016]
[1776629002876,66.69,74760.45,0.1,0.0,0.0,0.00016]
[1776629005902,66.69,74749.02,0.1,0.0,0.0,0.00016]
[1776629006905,66.69,74730.47,0.1,0.0,0.0,0.00015]
[1776629011946,66.69,74737.1,0.1,0.0,0.0,0.00015]
[1776629017989,66.69,74735.42,0.1,0.0,0.0,0.00015]
[1776629021009,66.69,74748.91,0.1,0.0,0.0,0.00015]
[1776629026055,66.69,74761.99,0.1,0.0,0.0,0.00016]
[1776629030075,66.69,74746.87,0.1,0.0,0.0,0.00015]
[1776629034102,66.69,74761.64,0.1,0.0,0.0,0.00016]
[1776629039137,66.69,74768.51,0.1,0.0,0.0,0.00016]
[1776629044173,66.69,74762.63,0.1,0.0,0.0,0.00016]
[1776629049230,66.69,74751.39,0.1,0.0,0.0,0.00015]
[1776629054247,66.69,74752.28,0.1,0.0,0.0,0.00016]
[1776629059281,66.69,74748.48,0.1,0.0,0.0,0.00015]
[1776629062308,66.69,74731.31,0.1,0.0,0.0,0.00015]
[1776629067344,66.69,74737.17,0.1,0.0,0.0,0.00015]
[1776629072378,66.69,74736.64,0.1,0.0,0.0,0.00015]
[1776629077412,66.69,74733.53,0.1,0.0,0.0,0.00015]
[1776629082448,66.69,74736.2,0.1,0.0,0.0,0.00015]
[1776629086476,66.69,74722.75,0.1,0.0,0.0,0.00014]
[1776629089498,66.69,74733.83,0.1,0.0,0.0,0.00015]
[1776629094532,66.69,74733.53,0.1,0.0,0.0,0.00015]
[1776629099568,66.69,74733.25,0.1,0.0,0.0,0.00015]
[1776629104602,66.69,74732.48,0.1,0.0,0.0,0.00014]
[1776629109640,66.69,74732.19,0.1,0.0,0.0,0.00014]
[1776629114676,66.69,74718.0,0.1,0.0,0.0,0.00014]
[1776629119710,66.69,74719.64,0.1,0.0,0.0,0.00014]
[1776629124750,66.69,74710.97,0.1,0.0,0.0,0.00014]
[1776629125754,66.69,74700.06,0.1,0.0,0.0,0.00013]
[1776629128775,66.69,74708.25,0.1,0.0,0.0,0.00014]
[1776629134816,66.69,74711.82,0.1,0.0,0.0,0.00014]
[1776629140859,66.69,74707.58,0.1,0.0,0.0,0.00013]
[1776629145895,66.69,74712.97,0.1,0.0,0.0,0.00014]
[1776629148916,66.69,74703.52,0.1,0.0,0.0,0.00013]
[1776629153951,66.69,74706.07,0.1,0.0,0.0,0.00013]
[1776629158986,66.69,74705.43,0.1,0.0,0.0,0.00013]
[1776629164022,66.69,74708.42,0.1,0.0,0.0,0.00013]
[1776629169057,66.69,74703.73,0.1,0.0,0.0,0.00013]
[1776629174091,66.69,74702.22,0.1,0.0,0.0,0.00013]
[1776629179126,66.69,74706.1,0.1,0.0,0.0,0.00013]
[1776629185168,66.69,74708.94,0.1,0.0,0.0,0.00013]
[1776629194231,66.69,74704.82,0.1,0.0,0.0,0.00013]
[1776629199266,66.69,74705.04,0.1,0.0,0.0,0.00013]
[1776629204301,66.69,74706.96,0.1,0.0,0.0,0.00013]
[1776629209339,66.69,74707.68,0.1,0.0,0.0,0.00013]
[1776629215378,66.69,74707.91,0.1,0.0,0.0,0.00013]
[1776629220413,66.69,74703.14,0.1,0.0,0.0,0.00013]
[1776629225449,66.69,74699.17,0.1,0.0,0.0,0.00013]
[1776629226455,66.69,74708.25,0.1,0.0,0.0,0.00013]
[1776629227463,66.69,74695.56,0.1,0.0,0.0,0.00013]
[1776629232497,66.69,74701.28,0.1,0.0,0.0,0.00013]
[1776629236525,66.69,74711.58,0.1,0.0,0.0,0.00013]
[1776629238545,66.69,74730.61,0.1,0.0,0.0,0.00014]
[1776629241560,66.69,74738.76,0.1,0.0,0.0,0.00014]
[1776629244585,66.69,74751.13,0.1,0.0,0.0,0.00015]
[1776629247604,66.69,74760.58,0.1,0.0,0.0,0.00015]
[1776629248609,66.69,74780.35,0.1,0.0,0.0,0.00016]
[1776629252639,66.69,74768.52,0.1,0.0,0.0,0.00015]
[1776629259688,66.69,74761.15,0.1,0.0,0.0,0.00015]
[1776629265728,66.69,74757.69,0.1,0.0,0.0,0.00015]
[1776629270763,66.69,74756.71,0.1,0.0,0.0,0.00015]
[1776629275799,66.69,74752.27,0.1,0.0,0.0,0.00015]
[1776629280837,66.69,74747.82,0.1,0.0,0.0,0.00014]
[1776629285868,66.69,74754.19,0.1,0.0,0.0,0.00015]
[1776629290903,66.69,74760.75,0.1,0.0,0.0,0.00015]
[1776629295942,66.69,74761.34,0.1,0.0,0.0,0.00015]
[1776629296945,66.69,74769.55,0.1,0.0,0.0,0.00015]
[1776629297952,66.69,74777.9,0.1,0.0,0.0,0.00016]
[1776629302987,66.69,74778.96,0.1,0.0,0.0,0.00016]
[1776629308023,66.69,74781.42,0.1,0.0,0.0,0.00016]
[1776629313057,66.69,74783.28,0.1,0.0,0.0,0.00015]
[1776629318093,66.69,74784.45,0.1,0.0,0.0,0.00016]
[1776629323129,66.69,74791.51,0.1,0.0,0.0,0.00016]
[1776629328166,66.69,74791.45,0.1,0.0,0.0,0.00016]
[1776629333199,66.69,74792.65,0.1,0.0,0.0,0.00016]
[1776629335211,66.69,74776.87,0.1,0.0,0.0,0.00015]
[1776629340247,66.69,74773.27,0.1,0.0,0.0,0.00015]
[1776629343268,66.69,74784.86,0.1,0.0,0.0,0.00016]
[1776629348303,66.69,74782.5,0.1,0.0,0.0,0.00015]
[1776629353339,66.69,74785.34,0.1,0.0,0.0,0.00016]
[1776629358373,66.69,74779.57,0.1,0.0,0.0,0.00015]
[1776629363415,66.69,74778.04,0.1,0.0,0.0,0.00015]
[1776629370270,66.69,74779.33,0.1,0.0,0.0,0.00015]
[1776629375502,66.69,74784.26,0.1,0.0,0.0,0.00015]
[1776629380539,66.69,74785.41,0.1,0.0,0.0,0.00015]
[1776629384566,66.69,74801.68,0.1,0.0,0.0,0.00016]
[1776629390410,66.69,74802.5,0.1,0.0,0.0,0.00016]
[1776629395644,66.69,74806.23,0.1,0.0,0.0,0.00016]
[1776629400679,66.69,74806.05,0.1,0.0,0.0,0.00016]
[1776629403700,66.69,74795.76,0.1,0.0,0.0,0.00016]
[1776629408735,66.69,74798.28,0.1,0.0,0.0,0.00016]
[1776629413770,66.69,74793.75,0.1,0.0,0.0,0.00016]
[1776629419813,66.69,74791.84,0.1,0.0,0.0,0.00016]
[1776629424856,66.69,74789.06,0.1,0.0,0.0,0.00015]
[1776629429886,66.69,74799.56,0.1,0.0,0.0,0.00016]
[1776629434917,66.69,74805.96,0.1,0.0,0.0,0.00016]
[1776629439953,66.69,74810.3,0.1,0.0,0.0,0.00016]
[1776629442976,66.69,74796.47,0.1,0.0,0.0,0.00015]
[1776629448010,66.69,74802.2,0.1,0.0,0.0,0.00016]
[1776629453044,66.69,74793.5,0.1,0.0,0.0,0.00015]
[1776629458078,66.69,74793.97,0.1,0.0,0.0,0.00015]
[1776629463114,66.69,74799.76,0.1,0.0,0.0,0.00016]
[1776629468150,66.69,74803.35,0.1,0.0,0.0,0.00016]
[1776629473184,66.69,74803.52,0.1,0.0,0.0,0.00016]
[1776629478223,66.69,74803.45,0.1,0.0,0.0,0.00016]
[1776629484261,66.69,74802.07,0.1,0.0,0.0,0.00016]
[1776629489298,66.69,74801.59,0.1,0.0,0.0,0.00016]
[1776629494334,66.69,74802.17,0.1,0.0,0.0,0.00015]
[1776629499367,66.69,74801.48,0.1,0.0,0.0,0.00015]
[1776629505408,66.69,74801.77,0.1,0.0,0.0,0.00015]
[1776629510444,66.69,74802.62,0.1,0.0,0.0,0.00015]
[1776629511451,66.69,74815.05,0.1,0.0,0.0,0.00016]
[1776629514471,66.69,74824.65,0.1,0.0,0.0,0.00016]
[1776629519506,66.69,74825.53,0.1,0.0,0.0,0.00016]
[1776629524541,66.69,74829.77,0.1,0.0,0.0,0.00017]
[1776629529576,66.69,74826.28,0.1,0.0,0.0,0.00016]
[1776629534611,66.69,74826.77,0.1,0.0,0.0,0.00016]
[1776629539646,66.69,74827.46,0.1,0.0,0.0,0.00017]
[1776629544682,66.69,74829.64,0.1,0.0,0.0,0.00017]
[1776629549716,66.69,74828.64,0.1,0.0,0.0,0.00017]
[1776629555767,66.69,74828.08,0.1,0.0,0.0,0.00016]
[1776629556768,66.69,74775.9,0.1,0.0,0.0,0.00014]
[1776629557774,66.69,74784.49,0.1,0.0,0.0,0.00015]
[1776629561613,66.69,74793.56,0.1,0.0,0.0,0.00015]
[1776629566836,66.69,74795.7,0.1,0.0,0.0,0.00015]
[1776629571870,66.69,74806.1,0.1,0.0,0.0,0.00015]
[1776629579927,66.69,74806.56,0.1,0.0,0.0,0.00015]
[1776629584961,66.69,74808.42,0.1,0.0,0.0,0.00015]
[1776629589996,66.69,74815.77,0.1,0.0,0.0,0.00016]
[1776629593463,66.69,74818.0,0.1,0.0,0.0,0.00016]
[1776629593512,66.69,74814.62,0.1,0.0,0.0,0.00016]
[1776629595391,66.69,74813.23,0.1,0.0,0.0,0.00016]
[1776629595492,66.69,74741.12,0.1,0.0,0.0,0.00013]
[1776629597051,66.69,74732.31,0.1,0.0,0.0,0.00013]
[1776629598057,66.69,74723.75,0.1,0.0,0.0,0.00012]
[1776629601085,66.69,74714.16,0.1,0.0,0.0,0.00012]
[1776629604102,66.69,74726.69,0.1,0.0,0.0,0.00012]
[1776629609136,66.69,74732.64,0.1,0.0,0.0,0.00013]
[1776629614182,66.69,74741.51,0.1,0.0,0.0,0.00013]
[1776629619217,66.69,74743.44,0.1,0.0,0.0,0.00013]
[1776629624253,66.69,74746.49,0.1,0.0,0.0,0.00013]
[1776629627274,66.69,74755.6,0.1,0.0,0.0,0.00013]
[1776629630295,66.69,74763.91,0.1,0.0,0.0,0.00014]
[1776629635329,66.69,74765.81,0.1,0.0,0.0,0.00014]
[1776629640366,66.69,74773.09,0.1,0.0,0.0,0.00014]
[1776629645400,66.69,74773.98,0.1,0.0,0.0,0.00014]
[1776629650436,66.69,74769.47,0.1,0.0,0.0,0.00014]
[1776629661513,66.69,74776.06,0.1,0.0,0.0,0.00014]
[1776629666547,66.69,74781.15,0.1,0.0,0.0,0.00014]
[1776629671582,66.69,74778.19,0.1,0.0,0.0,0.00014]
[1776629676617,66.69,74776.37,0.1,0.0,0.0,0.00014]
[1776629681652,66.69,74782.36,0.1,0.0,0.0,0.00014]
[1776629687694,66.69,74782.66,0.1,0.0,0.0,0.00014]
[1776629692729,66.69,74787.54,0.1,0.0,0.0,0.00014]
[1776629697764,66.69,74789.2,0.1,0.0,0.0,0.00014]
[1776629703806,66.69,74789.66,0.1,0.0,0.0,0.00014]
[1776629708842,66.69,74787.15,0.1,0.0,0.0,0.00014]
[1776629713877,66.69,74786.78,0.1,0.0,0.0,0.00014]
[1776629718913,66.69,74786.3,0.1,0.0,0.0,0.00014]
[1776629723950,66.69,74785.85,0.1,0.0,0.0,0.00014]
[1776629732807,66.69,74785.28,0.1,0.0,0.0,0.00014]
[1776629740063,66.69,74783.9,0.1,0.0,0.0,0.00014]
[1776629746111,66.69,74782.99,0.1,0.0,0.0,0.00014]
[1776629751141,66.69,74782.57,0.1,0.0,0.0,0.00014]
[1776629756178,66.69,74761.72,0.1,0.0,0.0,0.00013]
[1776629761216,66.69,74763.84,0.1,0.0,0.0,0.00013]
[1776629766250,66.69,74768.87,0.1,0.0,0.0,0.00013]
[1776629771283,66.69,74766.57,0.1,0.0,0.0,0.00013]
[1776629775311,66.69,74756.83,0.1,0.0,0.0,0.00013]
[1776629780350,66.69,74747.14,0.1,0.0,0.0,0.00013]
[1776629781353,66.69,74736.87,0.1,0.0,0.0,0.00012]
[1776629786387,66.69,74736.39,0.1,0.0,0.0,0.00012]
[1776629791424,66.69,74736.5,0.1,0.0,0.0,0.00012]
[1776629794444,66.69,74745.63,0.1,0.0,0.0,0.00012]
[1776629799481,66.69,74748.62,0.1,0.0,0.0,0.00012]
[1776629805523,66.69,74746.8,0.1,0.0,0.0,0.00012]
[1776629811565,66.69,74749.05,0.1,0.0,0.0,0.00012]
[1776629816600,66.69,74753.28,0.1,0.0,0.0,0.00013]
[1776629819622,66.69,74741.38,0.1,0.0,0.0,0.00012]
[1776629823649,66.69,74732.33,0.1,0.0,0.0,0.00012]
[1776629828687,66.69,74726.59,0.1,0.0,0.0,0.00012]
[1776629832713,66.69,74718.09,0.1,0.0,0.0,0.00011]
[1776629837749,66.69,74714.25,0.1,0.0,0.0,0.00011]
[1776629842783,66.69,74711.88,0.1,0.0,0.0,0.00011]
[1776629847820,66.69,74722.89,0.1,0.0,0.0,0.00012]
[1776629852856,66.69,74727.32,0.1,0.0,0.0,0.00011]
[1776629854868,66.69,74737.17,0.1,0.0,0.0,0.00012]
[1776629859903,66.69,74735.52,0.1,0.0,0.0,0.00012]
[1776629864943,66.69,74734.51,0.1,0.0,0.0,0.00012]
[1776629869977,66.69,74742.82,0.1,0.0,0.0,0.00012]
[1776629877027,66.69,74743.34,0.1,0.0,0.0,0.00012]
[1776629882080,66.69,74743.01,0.1,0.0,0.0,0.00012]
[1776629883864,66.69,74726.72,0.1,0.0,0.0,0.00011]
[1776629889121,66.69,74719.66,0.1,0.0,0.0,0.00011]
[1776629893934,66.69,74711.22,0.1,0.0,0.0,0.00011]
[1776629897174,66.69,74702.58,0.1,0.0,0.0,0.00011]
[1776629902211,66.69,74703.43,0.1,0.0,0.0,0.00011]
[1776629904225,66.69,74693.48,0.1,0.0,0.0,0.00011]
[1776629909259,66.69,74692.63,0.1,0.0,0.0,0.0001]
[1776629914294,66.69,74693.53,0.1,0.0,0.0,0.0001]
[1776629919328,66.69,74695.17,0.1,0.0,0.0,0.0001]
[1776629924363,66.69,74691.26,0.1,0.0,0.0,0.0001]
[1776629929400,66.69,74692.82,0.1,0.0,0.0,0.0001]
[1776629931414,66.69,74659.07,0.1,0.0,0.0,9e-05]
[1776629936449,66.69,74657.99,0.1,0.0,0.0,9e-05]
[1776629941486,66.69,74646.59,0.1,0.0,0.0,9e-05]
[1776629943516,66.69,74657.1,0.1,0.0,0.0,9e-05]
[1776629945517,66.69,74665.26,0.1,0.0,0.0,0.0001]
[1776629947532,66.69,74674.33,0.1,0.0,0.0,0.0001]
[1776629950552,66.69,74684.76,0.1,0.0,0.0,0.0001]
[1776629955588,66.69,74684.95,0.1,0.0,0.0,0.0001]
[1776629960622,66.69,74681.91,0.1,0.0,0.0,0.0001]
[1776629964651,66.69,74673.0,0.1,0.0,0.0,0.0001]
[1776629969685,66.69,74672.12,0.1,0.0,0.0,0.0001]
[1776629974721,66.69,74673.26,0.1,0.0,0.0,0.0001]
[1776629979758,66.69,74673.84,0.1,0.0,0.0,0.0001]
[1776629984792,66.69,74669.09,0.1,0.0,0.0,0.0001]
[1776629986815,66.69,74679.63,0.1,0.0,0.0,0.0001]
[1776629990835,66.69,74688.18,0.1,0.0,0.0,0.0001]
[1776629995870,66.69,74693.82,0.1,0.0,0.0,0.0001]
[1776630000904,66.69,74691.79,0.1,0.0,0.0,0.0001]
[1776630007954,66.69,74692.11,0.1,0.0,0.0,0.0001]
[1776630012990,66.69,74692.91,0.1,0.0,0.0,0.0001]
[1776630018024,66.69,74694.13,0.1,0.0,0.0,0.0001]
[1776630019030,66.69,74707.77,0.1,0.0,0.0,0.00011]
[1776630024065,66.69,74711.56,0.1,0.0,0.0,0.00011]
[1776630029100,66.69,74709.99,0.1,0.0,0.0,0.00011]
[1776630032122,66.69,74704.38,0.1,0.0,0.0,0.0001]
[1776630038168,66.69,74701.27,0.1,0.0,0.0,0.0001]
[1776630043199,66.69,74697.92,0.1,0.0,0.0,0.0001]
[1776630048234,66.69,74698.1,0.1,0.0,0.0,0.0001]
[1776630053268,66.69,74696.98,0.1,0.0,0.0,0.0001]
[1776630058305,66.69,74692.85,0.1,0.0,0.0,0.0001]
[1776630065137,66.69,74703.86,0.1,0.0,0.0,0.0001]
[1776630071396,66.69,74701.54,0.1,0.0,0.0,0.0001]
[1776630076431,66.69,74694.83,0.1,0.0,0.0,0.0001]
[1776630081472,66.69,74690.16,0.1,0.0,0.0,0.0001]
[1776630083481,66.69,74664.4,0.1,0.0,0.0,9e-05]
[1776630088518,66.69,74662.43,0.1,0.0,0.0,9e-05]
[1776630089525,66.69,74649.65,0.1,0.0,0.0,9e-05]
[1776630094558,66.69,74655.43,0.1,0.0,0.0,9e-05]
[1776630099595,66.69,74655.52,0.1,0.0,0.0,9e-05]
[1776630104628,66.69,74660.67,0.1,0.0,0.0,9e-05]
[1776630109663,66.69,74664.24,0.1,0.0,0.0,9e-05]
[1776630114698,66.69,74666.16,0.1,0.0,0.0,9e-05]
[1776630117719,66.69,74674.37,0.1,0.0,0.0,9e-05]
[1776630122754,66.69,74675.22,0.1,0.0,0.0,9e-05]
[1776630126785,66.69,74666.68,0.1,0.0,0.0,9e-05]
[1776630131819,66.69,74670.31,0.1,0.0,0.0,9e-05]
[1776630137861,66.69,74668.3,0.1,0.0,0.0,9e-05]
[1776630142904,66.69,74669.06,0.1,0.0,0.0,9e-05]
[1776630143908,66.69,74677.04,0.1,0.0,0.0,9e-05]
[1776630149951,66.69,74679.08,0.1,0.0,0.0,9e-05]
[1776630151998,66.69,74677.08,0.1,0.0,0.0,9e-05]
[1776630152974,66.69,74661.58,0.1,0.0,0.0,9e-05]
[1776630158010,66.69,74659.48,0.1,0.0,0.0,9e-05]
[1776630159016,66.69,74668.54,0.1,0.0,0.0,9e-05]
[1776630164060,66.69,74667.65,0.1,0.0,0.0,9e-05]
[1776630169098,66.69,74669.12,0.1,0.0,0.0,9e-05]
[1776630172136,66.69,74680.1,0.1,0.0,0.0,9e-05]
[1776630177152,66.69,74686.9,0.1,0.0,0.0,9e-05]
[1776630182188,66.69,74689.81,0.1,0.0,0.0,0.0001]
[1776630185210,66.69,74706.7,0.1,0.0,0.0,0.0001]
[1776630191267,66.69,74706.94,0.1,0.0,0.0,0.0001]
[1776630196302,66.69,74702.29,0.1,0.0,0.0,0.0001]
[1776630201337,66.69,74699.61,0.1,0.0,0.0,0.0001]
[1776630203356,66.69,74680.45,0.1,0.0,0.0,9e-05]
[1776630204363,66.69,74666.9,0.1,0.0,0.0,9e-05]
[1776630209400,66.69,74668.52,0.1,0.0,0.0,9e-05]
[1776630214433,66.69,74677.2,0.1,0.0,0.0,9e-05]
[1776630219468,66.69,74671.52,0.1,0.0,0.0,9e-05]
[1776630224504,66.69,74666.51,0.1,0.0,0.0,9e-05]
[1776630229538,66.69,74663.46,0.1,0.0,0.0,9e-05]
[1776630233567,66.69,74671.61,0.1,0.0,0.0,9e-05]
[1776630238601,66.69,74682.06,0.1,0.0,0.0,9e-05]
[1776630244643,66.69,74685.46,0.1,0.0,0.0,9e-05]
[1776630249678,66.69,74695.42,0.1,0.0,0.0,0.0001]
[1776630254713,66.69,74700.77,0.1,0.0,0.0,0.0001]
[1776630259750,66.69,74699.59,0.1,0.0,0.0,0.0001]
[1776630266568,66.69,74703.05,0.1,0.0,0.0,0.0001]
[1776630271839,66.69,74699.85,0.1,0.0,0.0,9e-05]
[1776630276870,66.69,74691.72,0.1,0.0,0.0,9e-05]
[1776630281906,66.69,74686.42,0.1,0.0,0.0,9e-05]
[1776630287949,66.69,74687.17,0.1,0.0,0.0,9e-05]
[1776630292982,66.69,74692.88,0.1,0.0,0.0,9e-05]
[1776630298017,66.69,74692.94,0.1,0.0,0.0,9e-05]
[1776630303071,66.69,74698.34,0.1,0.0,0.0,9e-05]
[1776630309113,66.69,74698.58,0.1,0.0,0.0,9e-05]
[1776630314147,66.69,74698.73,0.1,0.0,0.0,9e-05]
[1776630319182,66.69,74694.97,0.1,0.0,0.0,9e-05]
[1776630321198,66.69,74684.32,0.1,0.0,0.0,9e-05]
[1776630325227,66.69,74694.67,0.1,0.0,0.0,9e-05]
[1776630330262,66.69,74697.05,0.1,0.0,0.0,9e-05]
[1776630332283,66.69,74696.0,0.1,0.0,0.0,9e-05]
[1776630337313,66.69,74697.03,0.1,0.0,0.0,9e-05]
[1776630342348,66.69,74700.39,0.1,0.0,0.0,9e-05]
[1776630347381,66.69,74710.13,0.1,0.0,0.0,0.0001]
[1776630352416,66.69,74713.55,0.1,0.0,0.0,0.0001]
[1776630357451,66.69,74717.29,0.1,0.0,0.0,0.0001]
[1776630357673,66.69,74717.29,0.1,0.0,0.0,0.0001]
[1776630357768,66.69,74717.45,0.1,0.0,0.0,0.0001]
[1776630364501,66.69,74718.53,0.1,0.0,0.0,0.0001]
[1776630369535,66.69,74708.09,0.1,0.0,0.0,0.0001]
[1776630370649,66.69,74708.09,0.1,0.0,0.0,0.0001]
[1776630370707,66.69,74696.24,0.1,0.0,0.0,9e-05]
[1776630377361,66.69,74694.63,0.1,0.0,0.0,9e-05]
[1776630382627,66.69,74701.68,0.1,0.0,0.0,9e-05]
[1776630387663,66.69,74702.96,0.1,0.0,0.0,9e-05]
[1776630392697,66.69,74701.15,0.1,0.0,0.0,9e-05]
[1776630402768,66.69,74700.55,0.1,0.0,0.0,9e-05]
[1776630408812,66.69,74703.18,0.1,0.0,0.0,9e-05]
[1776630414852,66.69,74704.31,0.1,0.0,0.0,9e-05]
[1776630419893,66.69,74706.39,0.1,0.0,0.0,9e-05]
[1776630421902,66.69,74718.19,0.1,0.0,0.0,0.0001]
[1776630427944,66.69,74718.88,0.1,0.0,0.0,0.0001]
[1776630436000,66.69,74719.64,0.1,0.0,0.0,0.0001]
[1776630441036,66.69,74722.35,0.1,0.0,0.0,0.0001]
[1776630446069,66.69,74728.17,0.1,0.0,0.0,0.0001]
[1776630451106,66.69,74728.12,0.1,0.0,0.0,0.0001]
[1776630456143,66.69,74731.76,0.1,0.0,0.0,0.0001]
[1776630461177,66.69,74736.04,0.1,0.0,0.0,0.0001]
[1776630464197,66.69,74718.92,0.1,0.0,0.0,9e-05]
[1776630469232,66.69,74717.74,0.1,0.0,0.0,9e-05]
[1776630476280,66.69,74718.68,0.1,0.0,0.0,9e-05]
[1776630477290,66.69,74733.51,0.1,0.0,0.0,0.0001]
[1776630482325,66.69,74738.86,0.1,0.0,0.0,0.0001]
[1776630487356,66.69,74735.26,0.1,0.0,0.0,0.0001]
[1776630492396,66.69,74736.11,0.1,0.0,0.0,0.0001]
[1776630497431,66.69,74745.32,0.1,0.0,0.0,0.0001]
[1776630502465,66.69,74766.1,0.1,0.0,0.0,0.00011]
[1776630507502,66.69,74763.61,0.1,0.0,0.0,0.00011]
[1776630512535,66.69,74765.58,0.1,0.0,0.0,0.00011]
[1776630517570,66.69,74764.01,0.1,0.0,0.0,0.0001]
[1776630523612,66.69,74767.83,0.1,0.0,0.0,0.00011]
[1776630528648,66.69,74774.01,0.1,0.0,0.0,0.00011]
[1776630533684,66.69,74777.23,0.1,0.0,0.0,0.00011]
[1776630539728,66.69,74774.32,0.1,0.0,0.0,0.00011]
[1776630541744,66.69,74756.99,0.1,0.0,0.0,0.0001]
[1776630546778,66.69,74758.38,0.1,0.0,0.0,0.0001]
[1776630551813,66.69,74758.34,0.1,0.0,0.0,0.0001]
[1776630558634,66.69,74763.82,0.1,0.0,0.0,0.0001]
[1776630563899,66.69,74762.59,0.1,0.0,0.0,0.0001]
[1776630568933,66.69,74761.27,0.1,0.0,0.0,0.0001]
[1776630573973,66.69,74760.93,0.1,0.0,0.0,0.0001]
[1776630579003,66.69,74758.99,0.1,0.0,0.0,0.0001]
[1776630586052,66.69,74757.72,0.1,0.0,0.0,0.0001]
[1776630592094,66.69,74756.96,0.1,0.0,0.0,0.0001]
[1776630598136,66.69,74756.42,0.1,0.0,0.0,0.0001]
[1776630604183,66.69,74758.03,0.1,0.0,0.0,0.0001]
[1776630607204,66.69,74743.39,0.1,0.0,0.0,0.0001]
[1776630608212,66.69,74735.24,0.1,0.0,0.0,0.0001]
[1776630613245,66.69,74742.07,0.1,0.0,0.0,0.0001]
[1776630618289,66.69,74742.25,0.1,0.0,0.0,0.0001]
[1776630619295,66.69,74733.75,0.1,0.0,0.0,9e-05]
[1776630622316,66.69,74753.45,0.1,0.0,0.0,0.0001]
[1776630627356,66.69,74754.9,0.1,0.0,0.0,0.0001]
[1776630632391,66.69,74756.35,0.1,0.0,0.0,0.0001]
[1776630642456,66.69,74756.34,0.1,0.0,0.0,0.0001]
[1776630648498,66.69,74755.59,0.1,0.0,0.0,0.0001]
[1776630653534,66.69,74756.18,0.1,0.0,0.0,0.0001]
[1776630658569,66.69,74756.86,0.1,0.0,0.0,0.0001]
[1776630661613,66.69,74766.73,0.1,0.0,0.0,0.0001]
[1776630662612,66.69,74784.43,0.1,0.0,0.0,0.00011]
[1776630667644,66.69,74784.55,0.1,0.0,0.0,0.00011]
[1776630672678,66.69,74791.07,0.1,0.0,0.0,0.00011]
[1776630677726,66.69,74792.4,0.1,0.0,0.0,0.00011]
[1776630682752,66.69,74799.79,0.1,0.0,0.0,0.00011]
[1776630684765,66.69,74814.0,0.1,0.0,0.0,0.00012]
[1776630688793,66.69,74822.68,0.1,0.0,0.0,0.00012]
[1776630693828,66.69,74830.27,0.1,0.0,0.0,0.00012]
[1776630698863,66.69,74830.07,0.1,0.0,0.0,0.00012]
[1776630703899,66.69,74830.34,0.1,0.0,0.0,0.00012]
[1776630708933,66.69,74833.99,0.1,0.0,0.0,0.00012]
[1776630713971,66.69,74835.85,0.1,0.0,0.0,0.00012]
[1776630719005,66.69,74837.69,0.1,0.0,0.0,0.00012]
[1776630724047,66.69,74842.57,0.1,0.0,0.0,0.00012]
[1776630729083,66.69,74842.32,0.1,0.0,0.0,0.00012]
[1776630734118,66.69,74841.26,0.1,0.0,0.0,0.00012]
[1776630741167,66.69,74840.32,0.1,0.0,0.0,0.00012]
[1776630748216,66.69,74833.09,0.1,0.0,0.0,0.00012]
[1776630753251,66.69,74833.46,0.1,0.0,0.0,0.00012]
[1776630755266,66.69,74842.21,0.1,0.0,0.0,0.00012]
[1776630760301,66.69,74844.24,0.1,0.0,0.0,0.00012]
[1776630764330,66.69,74836.01,0.1,0.0,0.0,0.00012]
[1776630769363,66.69,74833.99,0.1,0.0,0.0,0.00012]
[1776630774398,66.69,74833.81,0.1,0.0,0.0,0.00012]
[1776630778426,66.69,74821.33,0.1,0.0,0.0,0.00011]
[1776630785484,66.69,74822.62,0.1,0.0,0.0,0.00011]
[1776630790520,66.69,74823.32,0.1,0.0,0.0,0.00011]
[1776630793358,66.69,74823.32,0.1,0.0,0.0,0.00011]
[1776630793406,66.69,74823.08,0.1,0.0,0.0,0.00011]
[1776630794442,66.69,74823.08,0.1,0.0,0.0,0.00011]
[1776630794543,66.69,74823.08,0.1,0.0,0.0,0.00011]
[1776630797568,66.69,74833.52,0.1,0.0,0.0,0.00012]
[1776630803613,66.69,74830.75,0.1,0.0,0.0,0.00012]
[1776630813485,66.69,74829.49,0.1,0.0,0.0,0.00011]
[1776630818717,66.69,74827.46,0.1,0.0,0.0,0.00011]
[1776630819731,66.69,74836.15,0.1,0.0,0.0,0.00012]
[1776630821740,66.69,74848.21,0.1,0.0,0.0,0.00012]
[1776630825769,66.69,74839.65,0.1,0.0,0.0,0.00012]
[1776630830803,66.69,74837.68,0.1,0.0,0.0,0.00012]
[1776630835838,66.69,74840.42,0.1,0.0,0.0,0.00012]
[1776630842887,66.69,74841.64,0.1,0.0,0.0,0.00012]
[1776630847922,66.69,74845.27,0.1,0.0,0.0,0.00012]
[1776630853769,66.69,74846.53,0.1,0.0,0.0,0.00012]
[1776630858999,66.69,74846.78,0.1,0.0,0.0,0.00012]
[1776630865043,66.69,74847.09,0.1,0.0,0.0,0.00012]
[1776630867057,66.69,74857.03,0.1,0.0,0.0,0.00012]
[1776630872092,66.69,74862.0,0.1,0.0,0.0,0.00012]
[1776630877127,66.69,74863.91,0.1,0.0,0.0,0.00012]
[1776630882162,66.69,74864.81,0.1,0.0,0.0,0.00012]
[1776630887200,66.69,74867.14,0.1,0.0,0.0,0.00012]
[1776630892238,66.69,74867.06,0.1,0.0,0.0,0.00012]
[1776630894056,66.69,74857.07,0.1,0.0,0.0,0.00012]
[1776630896261,66.69,74866.07,0.1,0.0,0.0,0.00012]
[1776630901296,66.69,74870.73,0.1,0.0,0.0,0.00013]
[1776630909352,66.69,74871.91,0.1,0.0,0.0,0.00013]
[1776630914386,66.69,74868.49,0.1,0.0,0.0,0.00012]
[1776630919423,66.69,74863.52,0.1,0.0,0.0,0.00012]
[1776630924458,66.69,74862.82,0.1,0.0,0.0,0.00012]
[1776630929492,66.69,74861.71,0.1,0.0,0.0,0.00012]
[1776630931507,66.69,74857.07,0.1,0.0,0.0,0.00012]
[1776630937549,66.69,74859.3,0.1,0.0,0.0,0.00012]
[1776630942584,66.69,74856.77,0.1,0.0,0.0,0.00012]
[1776630947619,66.69,74855.35,0.1,0.0,0.0,0.00012]
[1776630952656,66.69,74851.78,0.1,0.0,0.0,0.00012]
[1776630959704,66.69,74856.48,0.1,0.0,0.0,0.00012]
[1776630964739,66.69,74855.02,0.1,0.0,0.0,0.00012]
[1776630969773,66.69,74850.5,0.1,0.0,0.0,0.00012]
[1776630970787,66.69,74838.18,0.1,0.0,0.0,0.00011]
[1776630973807,66.69,74828.93,0.1,0.0,0.0,0.00011]
[1776630978846,66.69,74825.14,0.1,0.0,0.0,0.00011]
[1776630983876,66.69,74826.59,0.1,0.0,0.0,0.00011]
[1776630988911,66.69,74823.95,0.1,0.0,0.0,0.00011]
[1776630993949,66.69,74823.08,0.1,0.0,0.0,0.00011]
[1776631000996,66.69,74818.02,0.1,0.0,0.0,0.00011]
[1776631006033,66.69,74811.29,0.1,0.0,0.0,0.0001]
[1776631008046,66.69,74802.47,0.1,0.0,0.0,0.0001]
[1776631009053,66.69,74811.2,0.1,0.0,0.0,0.0001]
[1776631014088,66.69,74818.09,0.1,0.0,0.0,0.00011]
[1776631019123,66.69,74818.42,0.1,0.0,0.0,0.00011]
[1776631024158,66.69,74825.11,0.1,0.0,0.0,0.00011]
[1776631030201,66.69,74828.15,0.1,0.0,0.0,0.00011]
[1776631035232,66.69,74836.57,0.1,0.0,0.0,0.00011]
[1776631040270,66.69,74835.98,0.1,0.0,0.0,0.00011]
[1776631045306,66.69,74834.78,0.1,0.0,0.0,0.00011]
[1776631054172,66.69,74835.25,0.1,0.0,0.0,0.00011]
[1776631060412,66.69,74836.02,0.1,0.0,0.0,0.00011]
[1776631068466,66.69,74836.41,0.1,0.0,0.0,0.00011]
[1776631074312,66.69,74838.19,0.1,0.0,0.0,0.00011]
[1776631082568,66.69,74838.75,0.1,0.0,0.0,0.00011]
[1776631088609,66.69,74838.0,0.1,0.0,0.0,0.00011]
[1776631094651,66.69,74836.26,0.1,0.0,0.0,0.00011]
[1776631099688,66.69,74835.08,0.1,0.0,0.0,0.00011]
[1776631104722,66.69,74837.17,0.1,0.0,0.0,0.00011]
[1776631111770,66.69,74836.87,0.1,0.0,0.0,0.00011]
[1776631117812,66.69,74837.01,0.1,0.0,0.0,0.00011]
[1776631123854,66.69,74836.92,0.1,0.0,0.0,0.00011]
[1776631129897,66.69,74836.82,0.1,0.0,0.0,0.00011]
[1776631135940,66.69,74836.91,0.1,0.0,0.0,0.00011]
[1776631141982,66.69,74836.48,0.1,0.0,0.0,0.00011]
[1776631148022,66.69,74836.3,0.1,0.0,0.0,0.00011]
[1776631154877,66.69,74835.42,0.1,0.0,0.0,0.00011]
[1776631160122,66.69,74835.21,0.1,0.0,0.0,0.00011]
[1776631162122,66.69,74805.51,0.1,0.0,0.0,0.0001]
[1776631167167,66.69,74800.21,0.1,0.0,0.0,0.0001]
[1776631171185,66.69,74799.22,0.1,0.0,0.0,9e-05]
[1776631176220,66.69,74799.25,0.1,0.0,0.0,9e-05]
[1776631181257,66.69,74798.66,0.1,0.0,0.0,9e-05]
[1776631186290,66.69,74795.61,0.1,0.0,0.0,9e-05]
[1776631192333,66.69,74793.42,0.1,0.0,0.0,9e-05]
[1776631196361,66.69,74784.88,0.1,0.0,0.0,9e-05]
[1776631200389,66.69,74776.67,0.1,0.0,0.0,9e-05]
[1776631205425,66.69,74760.35,0.1,0.0,0.0,9e-05]
[1776631210459,66.69,74749.07,0.1,0.0,0.0,8e-05]
[1776631215495,66.69,74756.31,0.1,0.0,0.0,8e-05]
[1776631220529,66.69,74754.66,0.1,0.0,0.0,8e-05]
[1776631225564,66.69,74751.83,0.1,0.0,0.0,8e-05]
[1776631230600,66.69,74747.42,0.1,0.0,0.0,8e-05]
[1776631233620,66.69,74740.31,0.1,0.0,0.0,8e-05]
[1776631238660,66.69,74737.01,0.1,0.0,0.0,8e-05]
[1776631242689,66.69,74728.61,0.1,0.0,0.0,8e-05]
[1776631247725,66.69,74723.47,0.1,0.0,0.0,8e-05]
[1776631249739,66.69,74731.34,0.1,0.0,0.0,8e-05]
[1776631251753,66.69,74740.65,0.1,0.0,0.0,8e-05]
[1776631255782,66.69,74727.1,0.1,0.0,0.0,8e-05]
[1776631259810,66.69,74717.79,0.1,0.0,0.0,7e-05]
[1776631264858,66.69,74688.82,0.1,0.0,0.0,7e-05]
[1776631267884,66.69,74668.78,0.1,0.0,0.0,7e-05]
[1776631270896,66.69,74679.49,0.1,0.0,0.0,7e-05]
[1776631271904,66.69,74690.08,0.1,0.0,0.0,7e-05]
[1776631276938,66.69,74684.43,0.1,0.0,0.0,7e-05]
[1776631281975,66.69,74684.47,0.1,0.0,0.0,7e-05]
[1776631287014,66.69,74688.81,0.1,0.0,0.0,7e-05]
[1776631292213,66.69,74693.74,0.1,0.0,0.0,7e-05]
[1776631298229,66.69,74697.89,0.1,0.0,0.0,7e-05]
[1776631303263,66.69,74698.28,0.1,0.0,0.0,7e-05]
[1776631308301,66.69,74707.93,0.1,0.0,0.0,7e-05]
[1776631313334,66.69,74714.92,0.1,0.0,0.0,7e-05]
[1776631318369,66.69,74713.08,0.1,0.0,0.0,7e-05]
[1776631323413,66.69,74711.32,0.1,0.0,0.0,7e-05]
[1776631328443,66.69,74701.93,0.1,0.0,0.0,7e-05]
[1776631330453,66.69,74686.01,0.1,0.0,0.0,7e-05]
[1776631335489,66.69,74681.5,0.1,0.0,0.0,7e-05]
[1776631338510,66.69,74669.85,0.1,0.0,0.0,6e-05]
[1776631344552,66.69,74663.87,0.1,0.0,0.0,6e-05]
[1776631349586,66.69,74663.01,0.1,0.0,0.0,6e-05]
[1776631353615,66.69,74678.33,0.1,0.0,0.0,6e-05]
[1776631355629,66.69,74669.19,0.1,0.0,0.0,6e-05]
[1776631360665,66.69,74662.05,0.1,0.0,0.0,6e-05]
[1776631366379,66.69,74661.67,0.1,0.0,0.0,6e-05]
[1776631371740,66.69,74665.9,0.1,0.0,0.0,6e-05]
[1776631374763,66.69,74675.86,0.1,0.0,0.0,6e-05]
[1776631376450,66.69,74684.32,0.1,0.0,0.0,7e-05]
[1776631381817,66.69,74681.7,0.1,0.0,0.0,7e-05]
[1776631386853,66.69,74679.19,0.1,0.0,0.0,6e-05]
[1776631391884,66.69,74680.22,0.1,0.0,0.0,6e-05]
[1776631396920,66.69,74680.23,0.1,0.0,0.0,6e-05]
[1776631401953,66.69,74667.05,0.1,0.0,0.0,6e-05]
[1776631406988,66.69,74666.67,0.1,0.0,0.0,6e-05]
[1776631413030,66.69,74666.2,0.1,0.0,0.0,6e-05]
[1776631418065,66.69,74672.71,0.1,0.0,0.0,6e-05]
[1776631422095,66.69,74662.99,0.1,0.0,0.0,6e-05]
[1776631427130,66.69,74663.37,0.1,0.0,0.0,6e-05]
[1776631432164,66.69,74670.27,0.1,0.0,0.0,6e-05]
[1776631437201,66.69,74671.73,0.1,0.0,0.0,6e-05]
[1776631442235,66.69,74665.43,0.1,0.0,0.0,6e-05]
[1776631447269,66.69,74661.74,0.1,0.0,0.0,6e-05]
[1776631452303,66.69,74660.72,0.1,0.0,0.0,6e-05]
[1776631457341,66.69,74658.79,0.1,0.0,0.0,6e-05]
[1776631462376,66.69,74660.27,0.1,0.0,0.0,6e-05]
[1776631467409,66.69,74661.15,0.1,0.0,0.0,6e-05]
[1776631472444,66.69,74660.45,0.1,0.0,0.0,6e-05]
[1776631477499,66.69,74656.39,0.1,0.0,0.0,6e-05]
[1776631482532,66.69,74656.13,0.1,0.0,0.0,6e-05]
[1776631487567,66.69,74655.73,0.1,0.0,0.0,6e-05]
[1776631489582,66.69,74630.25,0.1,0.0,0.0,5e-05]
[1776631493622,66.69,74607.74,0.1,0.0,0.0,5e-05]
[1776631494620,66.69,74578.78,0.1,0.0,0.0,5e-05]
[1776631495502,66.69,74578.78,0.1,0.0,0.0,5e-05]
[1776631495644,66.69,74571.91,0.1,0.0,0.0,5e-05]
[1776631496640,66.69,74521.51,0.1,0.0,0.0,4e-05]
[1776631497368,66.69,74521.51,0.1,0.0,0.0,4e-05]
[1776631497654,66.69,74503.39,0.1,0.0,0.0,4e-05]
[1776631498659,66.69,74488.66,0.1,0.0,0.0,4e-05]
[1776631499661,66.69,74520.18,0.1,0.0,0.0,4e-05]
[1776631500774,66.69,74520.18,0.1,0.0,0.0,4e-05]
[1776631501800,66.69,74516.49,0.1,0.0,0.0,4e-05]
[1776631501692,66.69,74539.78,0.1,0.0,0.0,4e-05]
[1776631502685,66.69,74544.02,0.1,0.0,0.0,4e-05]
[1776631506722,66.69,74570.1,0.1,0.0,0.0,5e-05]
[1776631508737,66.69,74585.97,0.1,0.0,0.0,5e-05]
[1776631510762,66.69,74576.93,0.1,0.0,0.0,5e-05]
[1776631512781,66.69,74562.56,0.1,0.0,0.0,5e-05]
[1776631515810,66.69,74540.41,0.1,0.0,0.0,4e-05]
[1776631518826,66.69,74551.62,0.1,0.0,0.0,4e-05]
[1776631523875,66.69,74534.66,0.1,0.0,0.0,4e-05]
[1776631528901,66.69,74535.43,0.1,0.0,0.0,4e-05]
[1776631533937,66.69,74537.59,0.1,0.0,0.0,4e-05]
[1776631538971,66.69,74534.64,0.1,0.0,0.0,4e-05]
[1776631544020,66.69,74524.43,0.1,0.0,0.0,4e-05]
[1776631545020,66.69,74536.82,0.1,0.0,0.0,4e-05]
[1776631550058,66.69,74541.32,0.1,0.0,0.0,4e-05]
[1776631552067,66.69,74558.42,0.1,0.0,0.0,4e-05]
[1776631553075,66.69,74572.17,0.1,0.0,0.0,5e-05]
[1776631558115,66.69,74570.66,0.1,0.0,0.0,5e-05]
[1776631562139,66.69,74562.04,0.1,0.0,0.0,4e-05]
[1776631567839,66.69,74559.87,0.1,0.0,0.0,4e-05]
[1776631572210,66.69,74568.4,0.1,0.0,0.0,4e-05]
[1776631577909,66.69,74563.65,0.1,0.0,0.0,4e-05]
[1776631581272,66.69,74572.9,0.1,0.0,0.0,5e-05]
[1776631586308,66.69,74574.28,0.1,0.0,0.0,5e-05]
[1776631591343,66.69,74569.14,0.1,0.0,0.0,4e-05]
[1776631596377,66.69,74575.07,0.1,0.0,0.0,4e-05]
[1776631601413,66.69,74575.94,0.1,0.0,0.0,4e-05]
[1776631603426,66.69,74584.38,0.1,0.0,0.0,5e-05]
[1776631608463,66.69,74585.11,0.1,0.0,0.0,5e-05]
[1776631613497,66.69,74573.86,0.1,0.0,0.0,4e-05]
[1776631618531,66.69,74558.89,0.1,0.0,0.0,4e-05]
[1776631622560,66.69,74530.51,0.1,0.0,0.0,4e-05]
[1776631627602,66.69,74531.07,0.1,0.0,0.0,4e-05]
[1776631632636,66.69,74524.54,0.1,0.0,0.0,4e-05]
[1776631637667,66.69,74531.63,0.1,0.0,0.0,4e-05]
[1776631642703,66.69,74533.13,0.1,0.0,0.0,4e-05]
[1776631647737,66.69,74538.73,0.1,0.0,0.0,4e-05]
[1776631652773,66.69,74547.09,0.1,0.0,0.0,4e-05]
[1776631654787,66.69,74558.71,0.1,0.0,0.0,4e-05]
[1776631658815,66.69,74567.29,0.1,0.0,0.0,4e-05]
[1776631663853,66.69,74574.04,0.1,0.0,0.0,4e-05]
[1776631668886,66.69,74575.66,0.1,0.0,0.0,4e-05]
[1776631673921,66.69,74572.67,0.1,0.0,0.0,4e-05]
[1776631677954,66.69,74548.41,0.1,0.0,0.0,4e-05]
[1776631678960,66.69,74538.31,0.1,0.0,0.0,4e-05]
[1776631679968,66.69,74517.47,0.1,0.0,0.0,4e-05]
[1776631682989,66.69,74530.32,0.1,0.0,0.0,4e-05]
[1776631685009,66.69,74538.42,0.1,0.0,0.0,4e-05]
[1776631687017,66.69,74546.4,0.1,0.0,0.0,4e-05]
[1776631692053,66.69,74552.53,0.1,0.0,0.0,4e-05]
[1776631696080,66.69,74540.26,0.1,0.0,0.0,4e-05]
[1776631701115,66.69,74548.86,0.1,0.0,0.0,4e-05]
[1776631702122,66.69,74539.02,0.1,0.0,0.0,4e-05]
[1776631707157,66.69,74531.52,0.1,0.0,0.0,4e-05]
[1776631711186,66.69,74529.33,0.1,0.0,0.0,4e-05]
[1776631716220,66.69,74527.92,0.1,0.0,0.0,4e-05]
[1776631721257,66.69,74528.83,0.1,0.0,0.0,4e-05]
[1776631725285,66.69,74513.26,0.1,0.0,0.0,4e-05]
[1776631730323,66.69,74512.22,0.1,0.0,0.0,4e-05]
[1776631733348,66.69,74493.9,0.1,0.0,0.0,3e-05]
[1776631739061,66.69,74494.89,0.1,0.0,0.0,3e-05]
[1776631742418,66.69,74485.36,0.1,0.0,0.0,3e-05]
[1776631746447,66.69,74473.02,0.1,0.0,0.0,3e-05]
[1776631751479,66.69,74477.74,0.1,0.0,0.0,3e-05]
[1776631756515,66.69,74469.62,0.1,0.0,0.0,3e-05]
[1776631761551,66.69,74474.88,0.1,0.0,0.0,3e-05]
[1776631766584,66.69,74473.86,0.1,0.0,0.0,3e-05]
[1776631771620,66.69,74478.4,0.1,0.0,0.0,3e-05]
[1776631777661,66.69,74480.61,0.1,0.0,0.0,3e-05]
[1776631779676,66.69,74472.81,0.1,0.0,0.0,3e-05]
[1776631783703,66.69,74462.59,0.1,0.0,0.0,3e-05]
[1776631785739,66.69,74448.62,0.1,0.0,0.0,3e-05]
[1776631787748,66.69,74421.99,0.1,0.0,0.0,3e-05]
[1776631789753,66.69,74441.21,0.1,0.0,0.0,3e-05]
[1776631790760,66.69,74452.53,0.1,0.0,0.0,3e-05]
[1776631793781,66.69,74466.84,0.1,0.0,0.0,3e-05]
[1776631795802,66.69,74479.64,0.1,0.0,0.0,3e-05]
[1776631796804,66.69,74489.57,0.1,0.0,0.0,3e-05]
[1776631797812,66.69,74499.05,0.1,0.0,0.0,3e-05]
[1776631802851,66.69,74510.46,0.1,0.0,0.0,4e-05]
[1776631804865,66.69,74502.21,0.1,0.0,0.0,3e-05]
[1776631809899,66.69,74504.42,0.1,0.0,0.0,3e-05]
[1776631814933,66.69,74502.49,0.1,0.0,0.0,3e-05]
[1776631815942,66.69,74488.14,0.1,0.0,0.0,3e-05]
[1776631820978,66.69,74494.61,0.1,0.0,0.0,3e-05]
[1776631821985,66.69,74503.64,0.1,0.0,0.0,3e-05]
[1776631827020,66.69,74510.58,0.1,0.0,0.0,4e-05]
[1776631830040,66.69,74518.73,0.1,0.0,0.0,4e-05]
[1776631835075,66.69,74532.23,0.1,0.0,0.0,4e-05]
[1776631837090,66.69,74543.49,0.1,0.0,0.0,4e-05]
[1776631838096,66.69,74558.95,0.1,0.0,0.0,4e-05]
[1776631843179,66.69,74569.45,0.1,0.0,0.0,4e-05]
[1776631844140,66.69,74579.04,0.1,0.0,0.0,4e-05]
[1776631845148,66.69,74589.76,0.1,0.0,0.0,4e-05]
[1776631848169,66.69,74581.85,0.1,0.0,0.0,4e-05]
[1776631852197,66.69,74591.1,0.1,0.0,0.0,4e-05]
[1776631857232,66.69,74594.24,0.1,0.0,0.0,4e-05]
[1776631862272,66.69,74588.47,0.1,0.0,0.0,4e-05]
[1776631865294,66.69,74600.67,0.1,0.0,0.0,4e-05]
[1776631866299,66.69,74611.23,0.1,0.0,0.0,5e-05]
[1776631871333,66.69,74605.72,0.1,0.0,0.0,5e-05]
[1776631876372,66.69,74611.4,0.1,0.0,0.0,5e-05]
[1776631881404,66.69,74618.28,0.1,0.0,0.0,5e-05]
[1776631884429,66.69,74610.19,0.1,0.0,0.0,5e-05]
[1776631889461,66.69,74613.74,0.1,0.0,0.0,5e-05]
[1776631894496,66.69,74626.33,0.1,0.0,0.0,5e-05]
[1776631899527,66.69,74625.74,0.1,0.0,0.0,5e-05]
[1776631904565,66.69,74625.37,0.1,0.0,0.0,5e-05]
[1776631909609,66.69,74664.93,0.1,0.0,0.0,5e-05]
[1776631910616,66.69,74688.61,0.1,0.0,0.0,6e-05]
[1776631911616,66.69,74706.6,0.1,0.0,0.0,6e-05]
[1776631915644,66.69,74698.06,0.1,0.0,0.0,6e-05]
[1776631918344,66.69,74706.62,0.1,0.0,0.0,6e-05]
[1776631923700,66.69,74697.07,0.1,0.0,0.0,6e-05]
[1776631928741,66.69,74697.32,0.1,0.0,0.0,6e-05]
[1776631932768,66.69,74680.96,0.1,0.0,0.0,5e-05]
[1776631934781,66.69,74690.5,0.1,0.0,0.0,6e-05]
[1776631938489,66.69,74673.5,0.1,0.0,0.0,5e-05]
[1776631943845,66.69,74670.11,0.1,0.0,0.0,5e-05]
[1776631946870,66.69,74661.81,0.1,0.0,0.0,5e-05]
[1776631950894,66.69,74672.22,0.1,0.0,0.0,5e-05]
[1776631952908,66.69,74688.6,0.1,0.0,0.0,5e-05]
[1776631957943,66.69,74688.44,0.1,0.0,0.0,5e-05]
[1776631958958,66.69,74676.42,0.1,0.0,0.0,5e-05]
[1776631959957,66.69,74687.88,0.1,0.0,0.0,5e-05]
[1776631960972,66.69,74703.02,0.1,0.0,0.0,6e-05]
[1776631963985,66.69,74692.04,0.1,0.0,0.0,6e-05]
[1776631969023,66.69,74698.41,0.1,0.0,0.0,6e-05]
[1776631975068,66.69,74697.55,0.1,0.0,0.0,6e-05]
[1776631980109,66.69,74698.5,0.1,0.0,0.0,6e-05]
[1776631984130,66.69,74685.6,0.1,0.0,0.0,5e-05]
[1776631989165,66.69,74686.17,0.1,0.0,0.0,5e-05]
[1776631994206,66.69,74683.86,0.1,0.0,0.0,5e-05]
[1776631998236,66.69,74693.0,0.1,0.0,0.0,6e-05]
[1776632003269,66.69,74697.67,0.1,0.0,0.0,6e-05]
[1776632008304,66.69,74695.64,0.1,0.0,0.0,6e-05]
[1776632011326,66.69,74694.03,0.1,0.0,0.0,5e-05]
[1776632016360,66.69,74696.14,0.1,0.0,0.0,6e-05]
[1776632021398,66.69,74697.06,0.1,0.0,0.0,6e-05]
[1776632026431,66.69,74696.3,0.1,0.0,0.0,6e-05]
[1776632030459,66.69,74687.44,0.1,0.0,0.0,5e-05]
[1776632032475,66.69,74678.23,0.1,0.0,0.0,5e-05]
[1776632037511,66.69,74685.15,0.1,0.0,0.0,5e-05]
[1776632042546,66.69,74690.03,0.1,0.0,0.0,5e-05]
[1776632047587,66.69,74689.87,0.1,0.0,0.0,5e-05]
[1776632052618,66.69,74690.32,0.1,0.0,0.0,5e-05]
[1776632057657,66.69,74695.06,0.1,0.0,0.0,5e-05]
[1776632059667,66.69,74686.39,0.1,0.0,0.0,5e-05]
[1776632064702,66.69,74688.89,0.1,0.0,0.0,5e-05]
[1776632067722,66.69,74702.98,0.1,0.0,0.0,6e-05]
[1776632069412,66.69,74694.84,0.1,0.0,0.0,5e-05]
[1776632074773,66.69,74693.03,0.1,0.0,0.0,5e-05]
[1776632079809,66.69,74692.73,0.1,0.0,0.0,5e-05]
[1776632084842,66.69,74699.97,0.1,0.0,0.0,5e-05]
[1776632089877,66.69,74699.56,0.1,0.0,0.0,5e-05]
[1776632094914,66.69,74687.66,0.1,0.0,0.0,5e-05]
[1776632099949,66.69,74690.31,0.1,0.0,0.0,5e-05]
[1776632104984,66.69,74695.32,0.1,0.0,0.0,5e-05]
[1776632110048,66.69,74690.05,0.1,0.0,0.0,5e-05]
[1776632112034,66.69,74676.48,0.1,0.0,0.0,5e-05]
[1776632117068,66.69,74682.27,0.1,0.0,0.0,5e-05]
[1776632123112,66.69,74685.99,0.1,0.0,0.0,5e-05]
[1776632128146,66.69,74692.49,0.1,0.0,0.0,5e-05]
[1776632131167,66.69,74691.96,0.1,0.0,0.0,5e-05]
[1776632136202,66.69,74692.81,0.1,0.0,0.0,5e-05]
[1776632141239,66.69,74687.0,0.1,0.0,0.0,5e-05]
[1776632146274,66.69,74685.75,0.1,0.0,0.0,5e-05]
[1776632150302,66.69,74696.49,0.1,0.0,0.0,5e-05]
[1776632155339,66.69,74699.41,0.1,0.0,0.0,5e-05]
[1776632160374,66.69,74697.16,0.1,0.0,0.0,5e-05]
[1776632165408,66.69,74697.09,0.1,0.0,0.0,5e-05]
[1776632170446,66.69,74698.82,0.1,0.0,0.0,5e-05]
[1776632175478,66.69,74699.03,0.1,0.0,0.0,5e-05]
[1776632180513,66.69,74695.13,0.1,0.0,0.0,5e-05]
[1776632183535,66.69,74684.43,0.1,0.0,0.0,5e-05]
[1776632188569,66.69,74686.21,0.1,0.0,0.0,5e-05]
[1776632193604,66.69,74686.29,0.1,0.0,0.0,5e-05]
[1776632198640,66.69,74678.43,0.1,0.0,0.0,5e-05]
[1776632201661,66.69,74669.23,0.1,0.0,0.0,5e-05]
[1776632207703,66.69,74669.24,0.1,0.0,0.0,5e-05]
[1776632212738,66.69,74665.31,0.1,0.0,0.0,5e-05]
[1776632217776,66.69,74665.67,0.1,0.0,0.0,5e-05]
[1776632222813,66.69,74669.54,0.1,0.0,0.0,5e-05]
[1776632228856,66.69,74674.89,0.1,0.0,0.0,5e-05]
[1776632234899,66.69,74674.54,0.1,0.0,0.0,5e-05]
[1776632240608,66.69,74674.26,0.1,0.0,0.0,5e-05]
[1776632245975,66.69,74689.74,0.1,0.0,0.0,5e-05]
[1776632251011,66.69,74690.99,0.1,0.0,0.0,5e-05]
[1776632256046,66.69,74692.45,0.1,0.0,0.0,5e-05]
[1776632261081,66.69,74692.76,0.1,0.0,0.0,5e-05]
[1776632268129,66.69,74689.94,0.1,0.0,0.0,5e-05]
[1776632273167,66.69,74688.1,0.1,0.0,0.0,5e-05]
[1776632278200,66.69,74679.67,0.1,0.0,0.0,5e-05]
[1776632283237,66.69,74675.95,0.1,0.0,0.0,5e-05]
[1776632288272,66.69,74680.74,0.1,0.0,0.0,5e-05]
[1776632293305,66.69,74682.22,0.1,0.0,0.0,5e-05]
[1776632298341,66.69,74682.43,0.1,0.0,0.0,5e-05]
[1776632303376,66.69,74682.72,0.1,0.0,0.0,5e-05]
[1776632308410,66.69,74683.78,0.1,0.0,0.0,5e-05]
[1776632310424,66.69,74667.5,0.1,0.0,0.0,5e-05]
[1776632311431,66.69,74666.68,0.1,0.0,0.0,5e-05]
[1776632313446,66.69,74651.41,0.1,0.0,0.0,4e-05]
[1776632318485,66.69,74650.29,0.1,0.0,0.0,4e-05]
[1776632323516,66.69,74659.4,0.1,0.0,0.0,5e-05]
[1776632328551,66.69,74662.93,0.1,0.0,0.0,5e-05]
[1776632333586,66.69,74657.9,0.1,0.0,0.0,4e-05]
[1776632338621,66.69,74655.89,0.1,0.0,0.0,4e-05]
[1776632344663,66.69,74655.89,0.1,0.0,0.0,4e-05]
[1776632349698,66.69,74658.18,0.1,0.0,0.0,4e-05]
[1776632354734,66.69,74651.84,0.1,0.0,0.0,4e-05]
[1776632358762,66.69,74643.37,0.1,0.0,0.0,4e-05]
[1776632363797,66.69,74640.52,0.1,0.0,0.0,4e-05]
[1776632368837,66.69,74640.5,0.1,0.0,0.0,4e-05]
[1776632371523,66.69,74636.48,0.1,0.0,0.0,4e-05]
[1776632376558,66.69,74635.46,0.1,0.0,0.0,4e-05]
[1776632381922,66.69,74639.3,0.1,0.0,0.0,4e-05]
[1776632388971,66.69,74636.57,0.1,0.0,0.0,4e-05]
[1776632394006,66.69,74637.12,0.1,0.0,0.0,4e-05]
[1776632399043,66.69,74637.1,0.1,0.0,0.0,4e-05]
[1776632404077,66.69,74637.65,0.1,0.0,0.0,4e-05]
[1776632408108,66.69,74629.09,0.1,0.0,0.0,4e-05]
[1776632409116,66.69,74614.52,0.1,0.0,0.0,4e-05]
[1776632414157,66.69,74622.82,0.1,0.0,0.0,4e-05]
[1776632419186,66.69,74620.99,0.1,0.0,0.0,4e-05]
[1776632424222,66.69,74618.16,0.1,0.0,0.0,4e-05]
[1776632429261,66.69,74617.73,0.1,0.0,0.0,4e-05]
[1776632430949,66.69,74644.68,0.1,0.0,0.0,4e-05]
[1776632436313,66.69,74654.23,0.1,0.0,0.0,4e-05]
[1776632441353,66.69,74655.79,0.1,0.0,0.0,4e-05]
[1776632446388,66.69,74656.69,0.1,0.0,0.0,4e-05]
[1776632449409,66.69,74669.66,0.1,0.0,0.0,4e-05]
[1776632451088,66.69,74684.96,0.1,0.0,0.0,5e-05]
[1776632456463,66.69,74684.98,0.1,0.0,0.0,5e-05]
[1776632458473,66.69,74664.71,0.1,0.0,0.0,4e-05]
[1776632462500,66.69,74673.88,0.1,0.0,0.0,5e-05]
[1776632467534,66.69,74678.43,0.1,0.0,0.0,5e-05]
[1776632473577,66.69,74683.05,0.1,0.0,0.0,5e-05]
[1776632478611,66.69,74691.36,0.1,0.0,0.0,5e-05]
[1776632484654,66.69,74692.28,0.1,0.0,0.0,5e-05]
[1776632486668,66.69,74681.04,0.1,0.0,0.0,5e-05]
[1776632491703,66.69,74681.49,0.1,0.0,0.0,5e-05]
[1776632495731,66.69,74671.26,0.1,0.0,0.0,4e-05]
[1776632500767,66.69,74664.7,0.1,0.0,0.0,4e-05]
[1776632505802,66.69,74663.21,0.1,0.0,0.0,4e-05]
[1776632510838,66.69,74663.89,0.1,0.0,0.0,4e-05]
[1776632511845,66.69,74672.43,0.1,0.0,0.0,4e-05]
[1776632516880,66.69,74673.24,0.1,0.0,0.0,4e-05]
[1776632521914,66.69,74664.52,0.1,0.0,0.0,4e-05]
[1776632526950,66.69,74668.44,0.1,0.0,0.0,4e-05]
[1776632531986,66.69,74668.28,0.1,0.0,0.0,4e-05]
[1776632537022,66.69,74667.02,0.1,0.0,0.0,4e-05]
[1776632547093,66.69,74666.02,0.1,0.0,0.0,4e-05]
[1776632549105,66.69,74674.97,0.1,0.0,0.0,4e-05]
[1776632554141,66.69,74676.75,0.1,0.0,0.0,4e-05]
[1776632559176,66.69,74674.95,0.1,0.0,0.0,4e-05]
[1776632564213,66.69,74676.29,0.1,0.0,0.0,4e-05]
[1776632569246,66.69,74683.2,0.1,0.0,0.0,4e-05]
[1776632574284,66.69,74687.11,0.1,0.0,0.0,5e-05]
[1776632579316,66.69,74689.93,0.1,0.0,0.0,5e-05]
[1776632586367,66.69,74686.62,0.1,0.0,0.0,5e-05]
[1776632592088,66.69,74693.9,0.1,0.0,0.0,5e-05]
[1776632597444,66.69,74694.91,0.1,0.0,0.0,5e-05]
[1776632599461,66.69,74679.8,0.1,0.0,0.0,4e-05]
[1776632600481,66.69,74668.73,0.1,0.0,0.0,4e-05]
[1776632605501,66.69,74668.02,0.1,0.0,0.0,4e-05]
[1776632612320,66.69,74670.66,0.1,0.0,0.0,4e-05]
[1776632616578,66.69,74657.07,0.1,0.0,0.0,4e-05]
[1776632622621,66.69,74649.19,0.1,0.0,0.0,4e-05]
[1776632629669,66.69,74648.12,0.1,0.0,0.0,4e-05]
[1776632634705,66.69,74644.88,0.1,0.0,0.0,4e-05]
[1776632639740,66.69,74643.05,0.1,0.0,0.0,4e-05]
[1776632644777,66.69,74646.34,0.1,0.0,0.0,4e-05]
[1776632649810,66.69,74649.7,0.1,0.0,0.0,4e-05]
[1776632654847,66.69,74643.96,0.1,0.0,0.0,4e-05]
[1776632659881,66.69,74650.43,0.1,0.0,0.0,4e-05]
[1776632661895,66.69,74659.12,0.1,0.0,0.0,4e-05]
[1776632666930,66.69,74659.88,0.1,0.0,0.0,4e-05]
[1776632672741,66.69,74653.41,0.1,0.0,0.0,4e-05]
[1776632678009,66.69,74657.42,0.1,0.0,0.0,4e-05]
[1776632684050,66.69,74657.66,0.1,0.0,0.0,4e-05]
[1776632689085,66.69,74665.03,0.1,0.0,0.0,4e-05]
[1776632694119,66.69,74671.23,0.1,0.0,0.0,4e-05]
[1776632700161,66.69,74668.72,0.1,0.0,0.0,4e-05]
[1776632705217,66.69,74666.75,0.1,0.0,0.0,4e-05]
[1776632710254,66.69,74674.47,0.1,0.0,0.0,4e-05]
[1776632716297,66.69,74679.2,0.1,0.0,0.0,4e-05]
[1776632721330,66.69,74675.9,0.1,0.0,0.0,4e-05]
[1776632726365,66.69,74675.92,0.1,0.0,0.0,4e-05]
[1776632731400,66.69,74683.93,0.1,0.0,0.0,4e-05]
[1776632736436,66.69,74685.29,0.1,0.0,0.0,4e-05]
[1776632741471,66.69,74688.44,0.1,0.0,0.0,4e-05]
[1776632746510,66.69,74686.63,0.1,0.0,0.0,4e-05]
[1776632751540,66.69,74684.15,0.1,0.0,0.0,4e-05]
[1776632756575,66.69,74686.32,0.1,0.0,0.0,4e-05]
[1776632760688,66.69,74700.96,0.1,0.0,0.0,4e-05]
[1776632765722,66.69,74696.56,0.1,0.0,0.0,4e-05]
[1776632767736,66.69,74686.33,0.1,0.0,0.0,4e-05]
[1776632773456,66.69,74687.31,0.1,0.0,0.0,4e-05]
[1776632778818,66.69,74687.1,0.1,0.0,0.0,4e-05]
[1776632783851,66.69,74691.78,0.1,0.0,0.0,4e-05]
[1776632788884,66.69,74690.12,0.1,0.0,0.0,4e-05]
[1776632793920,66.69,74691.18,0.1,0.0,0.0,4e-05]
[1776632798954,66.69,74690.71,0.1,0.0,0.0,4e-05]
[1776632803992,66.69,74690.58,0.1,0.0,0.0,4e-05]
[1776632809026,66.69,74691.23,0.1,0.0,0.0,4e-05]
[1776632814061,66.69,74690.35,0.1,0.0,0.0,4e-05]
[1776632819096,66.69,74693.05,0.1,0.0,0.0,4e-05]
[1776632824130,66.69,74694.86,0.1,0.0,0.0,4e-05]
[1776632829164,66.69,74694.96,0.1,0.0,0.0,4e-05]
[1776632834201,66.69,74693.46,0.1,0.0,0.0,4e-05]
[1776632839238,66.69,74692.11,0.1,0.0,0.0,4e-05]
[1776632844272,66.69,74697.35,0.1,0.0,0.0,4e-05]
[1776632849308,66.69,74698.25,0.1,0.0,0.0,4e-05]
[1776632851321,66.69,74696.89,0.1,0.0,0.0,4e-05]
[1776632856356,66.69,74700.89,0.1,0.0,0.0,4e-05]
[1776632857362,66.69,74726.17,0.1,0.0,0.0,5e-05]
[1776632862405,66.69,74721.0,0.1,0.0,0.0,4e-05]
[1776632864417,66.69,74709.45,0.1,0.0,0.0,4e-05]
[1776632869451,66.69,74704.09,0.1,0.0,0.0,4e-05]
[1776632874486,66.69,74702.73,0.1,0.0,0.0,4e-05]
[1776632879522,66.69,74701.51,0.1,0.0,0.0,4e-05]
[1776632884557,66.69,74700.2,0.1,0.0,0.0,4e-05]
[1776632889594,66.69,74707.13,0.1,0.0,0.0,4e-05]
[1776632894629,66.69,74696.71,0.1,0.0,0.0,4e-05]
[1776632898659,66.69,74682.6,0.1,0.0,0.0,4e-05]
[1776632900673,66.69,74693.81,0.1,0.0,0.0,4e-05]
[1776632905704,66.69,74697.47,0.1,0.0,0.0,4e-05]
[1776632908736,66.69,74688.96,0.1,0.0,0.0,4e-05]
[1776632911758,66.69,74685.91,0.1,0.0,0.0,4e-05]
[1776632916792,66.69,74687.22,0.1,0.0,0.0,4e-05]
[1776632921831,66.69,74688.15,0.1,0.0,0.0,4e-05]
[1776632926866,66.69,74689.23,0.1,0.0,0.0,4e-05]
[1776632931901,66.69,74691.95,0.1,0.0,0.0,4e-05]
[1776632936936,66.69,74694.41,0.1,0.0,0.0,4e-05]
[1776632941973,66.69,74699.8,0.1,0.0,0.0,4e-05]
[1776632947008,66.69,74702.9,0.1,0.0,0.0,4e-05]
[1776632952042,66.69,74699.41,0.1,0.0,0.0,4e-05]
[1776632957080,66.69,74699.9,0.1,0.0,0.0,4e-05]
[1776632962113,66.69,74699.31,0.1,0.0,0.0,4e-05]
[1776632967154,66.69,74698.8,0.1,0.0,0.0,4e-05]
[1776632972186,66.69,74700.59,0.1,0.0,0.0,4e-05]
[1776632977220,66.69,74698.39,0.1,0.0,0.0,4e-05]
[1776632982255,66.69,74704.61,0.1,0.0,0.0,4e-05]
[1776632987291,66.69,74703.17,0.1,0.0,0.0,4e-05]
[1776632992326,66.69,74704.75,0.1,0.0,0.0,4e-05]
[1776632997360,66.69,74703.31,0.1,0.0,0.0,4e-05]
[1776633002394,66.69,74702.71,0.1,0.0,0.0,4e-05]
[1776633007432,66.69,74701.78,0.1,0.0,0.0,4e-05]
[1776633012466,66.69,74701.27,0.1,0.0,0.0,4e-05]
[1776633017502,66.69,74701.23,0.1,0.0,0.0,4e-05]
[1776633022536,66.69,74700.69,0.1,0.0,0.0,4e-05]
[1776633029586,66.69,74700.67,0.1,0.0,0.0,4e-05]
[1776633034622,66.69,74701.61,0.1,0.0,0.0,4e-05]
[1776633043684,66.69,74701.11,0.1,0.0,0.0,4e-05]
[1776633044691,66.69,74692.07,0.1,0.0,0.0,4e-05]
[1776633049733,66.69,74690.9,0.1,0.0,0.0,4e-05]
[1776633054768,66.69,74692.16,0.1,0.0,0.0,4e-05]
[1776633059803,66.69,74693.46,0.1,0.0,0.0,4e-05]
[1776633065852,66.69,74692.89,0.1,0.0,0.0,4e-05]
[1776633070883,66.69,74692.27,0.1,0.0,0.0,4e-05]
[1776633075919,66.69,74690.97,0.1,0.0,0.0,4e-05]
[1776633081965,66.69,74692.38,0.1,0.0,0.0,4e-05]
[1776633082967,66.69,74681.8,0.1,0.0,0.0,4e-05]
[1776633084658,66.69,74661.7,0.1,0.0,0.0,4e-05]
[1776633090028,66.69,74658.5,0.1,0.0,0.0,4e-05]
[1776633091029,66.69,74658.42,0.1,0.0,0.0,3e-05]
[1776633092030,66.69,74649.18,0.1,0.0,0.0,3e-05]
[1776633093038,66.69,74641.28,0.1,0.0,0.0,3e-05]
[1776633098071,66.69,74637.32,0.1,0.0,0.0,3e-05]
[1776633103110,66.69,74633.15,0.1,0.0,0.0,3e-05]
[1776633110155,66.69,74629.88,0.1,0.0,0.0,3e-05]
[1776633112168,66.69,74619.06,0.1,0.0,0.0,3e-05]
[1776633117205,66.69,74606.51,0.1,0.0,0.0,3e-05]
[1776633122239,66.69,74606.41,0.1,0.0,0.0,3e-05]
[1776633129288,66.69,74606.61,0.1,0.0,0.0,3e-05]
[1776633135009,66.69,74605.45,0.1,0.0,0.0,3e-05]
[1776633140365,66.69,74606.69,0.1,0.0,0.0,3e-05]
[1776633145401,66.69,74605.71,0.1,0.0,0.0,3e-05]
[1776633154466,66.69,74604.78,0.1,0.0,0.0,3e-05]
[1776633161515,66.69,74603.18,0.1,0.0,0.0,3e-05]
[1776633167557,66.69,74601.07,0.1,0.0,0.0,3e-05]
[1776633172593,66.69,74600.29,0.1,0.0,0.0,3e-05]
[1776633177629,66.69,74598.7,0.1,0.0,0.0,3e-05]
[1776633181656,66.69,74584.48,0.1,0.0,0.0,3e-05]
[1776633182662,66.69,74567.8,0.1,0.0,0.0,3e-05]
[1776633184680,66.69,74558.65,0.1,0.0,0.0,3e-05]
[1776633189739,66.69,74570.84,0.1,0.0,0.0,3e-05]
[1776633190721,66.69,74601.94,0.1,0.0,0.0,3e-05]
[1776633191727,66.69,74613.58,0.1,0.0,0.0,3e-05]
[1776633196763,66.69,74615.23,0.1,0.0,0.0,3e-05]
[1776633201798,66.69,74614.48,0.1,0.0,0.0,3e-05]
[1776633206833,66.69,74618.14,0.1,0.0,0.0,3e-05]
[1776633211868,66.69,74623.59,0.1,0.0,0.0,3e-05]
[1776633216902,66.69,74624.85,0.1,0.0,0.0,3e-05]
[1776633221938,66.69,74621.16,0.1,0.0,0.0,3e-05]
[1776633226973,66.69,74623.22,0.1,0.0,0.0,3e-05]
[1776633232010,66.69,74629.69,0.1,0.0,0.0,3e-05]
[1776633237042,66.69,74629.78,0.1,0.0,0.0,3e-05]
[1776633242078,66.69,74637.68,0.1,0.0,0.0,3e-05]
[1776633245812,66.69,74654.64,0.1,0.0,0.0,3e-05]
[1776633250135,66.69,74669.08,0.1,0.0,0.0,3e-05]
[1776633255882,66.69,74675.3,0.1,0.0,0.0,3e-05]
[1776633261211,66.69,74675.19,0.1,0.0,0.0,3e-05]
[1776633266247,66.69,74677.77,0.1,0.0,0.0,4e-05]
[1776633271283,66.69,74683.77,0.1,0.0,0.0,4e-05]
[1776633276317,66.69,74680.08,0.1,0.0,0.0,3e-05]
[1776633281352,66.69,74683.69,0.1,0.0,0.0,4e-05]
[1776633286387,66.69,74690.34,0.1,0.0,0.0,4e-05]
[1776633291422,66.69,74694.14,0.1,0.0,0.0,4e-05]
[1776633296458,66.69,74693.36,0.1,0.0,0.0,4e-05]
[1776633301501,66.69,74687.42,0.1,0.0,0.0,4e-05]
[1776633306537,66.69,74670.86,0.1,0.0,0.0,3e-05]
[1776633311576,66.69,74663.43,0.1,0.0,0.0,3e-05]
[1776633316606,66.69,74666.69,0.1,0.0,0.0,3e-05]
[1776633321642,66.69,74663.29,0.1,0.0,0.0,3e-05]
[1776633326676,66.69,74682.51,0.1,0.0,0.0,3e-05]
[1776633331725,66.69,74683.92,0.1,0.0,0.0,3e-05]
[1776633333730,66.69,74675.31,0.1,0.0,0.0,3e-05]
[1776633334739,66.69,74685.84,0.1,0.0,0.0,3e-05]
[1776633340780,66.69,74688.02,0.1,0.0,0.0,3e-05]
[1776633345814,66.69,74685.71,0.1,0.0,0.0,3e-05]
[1776633348839,66.69,74696.91,0.1,0.0,0.0,4e-05]
[1776633353871,66.69,74698.64,0.1,0.0,0.0,4e-05]
[1776633358908,66.69,74702.18,0.1,0.0,0.0,4e-05]
[1776633363942,66.69,74701.68,0.1,0.0,0.0,4e-05]
[1776633369984,66.69,74704.2,0.1,0.0,0.0,4e-05]
[1776633375020,66.69,74704.39,0.1,0.0,0.0,4e-05]
[1776633380054,66.69,74702.58,0.1,0.0,0.0,4e-05]
[1776633385088,66.69,74701.04,0.1,0.0,0.0,4e-05]
[1776633390125,66.69,74701.5,0.1,0.0,0.0,4e-05]
[1776633391132,66.69,74700.67,0.1,0.0,0.0,4e-05]
[1776633392139,66.69,74692.88,0.1,0.0,0.0,3e-05]
[1776633393147,66.69,74674.41,0.1,0.0,0.0,3e-05]
[1776633396172,66.69,74664.51,0.1,0.0,0.0,3e-05]
[1776633401203,66.69,74661.45,0.1,0.0,0.0,3e-05]
[1776633402210,66.69,74670.71,0.1,0.0,0.0,3e-05]
[1776633407245,66.69,74670.79,0.1,0.0,0.0,3e-05]
[1776633412281,66.69,74662.66,0.1,0.0,0.0,3e-05]
[1776633419329,66.69,74659.56,0.1,0.0,0.0,3e-05]
[1776633424363,66.69,74658.24,0.1,0.0,0.0,3e-05]
[1776633430405,66.69,74656.12,0.1,0.0,0.0,3e-05]
[1776633437164,66.69,74653.89,0.1,0.0,0.0,3e-05]
[1776633441483,66.69,74645.76,0.1,0.0,0.0,3e-05]
[1776633447235,66.69,74644.53,0.1,0.0,0.0,3e-05]
[1776633452565,66.69,74645.76,0.1,0.0,0.0,3e-05]
[1776633457601,66.69,74648.84,0.1,0.0,0.0,3e-05]
[1776633461630,66.69,74639.3,0.1,0.0,0.0,3e-05]
[1776633466666,66.69,74633.65,0.1,0.0,0.0,3e-05]
[1776633471700,66.69,74632.29,0.1,0.0,0.0,3e-05]
[1776633476735,66.69,74629.16,0.1,0.0,0.0,3e-05]
[1776633481769,66.69,74628.0,0.1,0.0,0.0,3e-05]
[1776633484794,66.69,74616.26,0.1,0.0,0.0,3e-05]
[1776633489828,66.69,74610.9,0.1,0.0,0.0,3e-05]
[1776633496875,66.69,74610.32,0.1,0.0,0.0,3e-05]
[1776633501910,66.69,74606.65,0.1,0.0,0.0,3e-05]
[1776633506945,66.69,74606.17,0.1,0.0,0.0,3e-05]
[1776633511981,66.69,74605.69,0.1,0.0,0.0,3e-05]
[1776633516029,66.69,74595.22,0.1,0.0,0.0,2e-05]
[1776633517028,66.69,74583.75,0.1,0.0,0.0,2e-05]
[1776633522060,66.69,74579.45,0.1,0.0,0.0,2e-05]
[1776633527096,66.69,74581.39,0.1,0.0,0.0,2e-05]
[1776633531146,66.69,74590.52,0.1,0.0,0.0,2e-05]
[1776633533208,66.69,74598.56,0.1,0.0,0.0,3e-05]
[1776633538226,66.69,74595.97,0.1,0.0,0.0,3e-05]
[1776633543263,66.69,74589.63,0.1,0.0,0.0,2e-05]
[1776633545284,66.69,74577.9,0.1,0.0,0.0,2e-05]
[1776633550310,66.69,74574.34,0.1,0.0,0.0,2e-05]
[1776633555349,66.69,74584.18,0.1,0.0,0.0,2e-05]
[1776633559377,66.69,74592.76,0.1,0.0,0.0,2e-05]
[1776633562399,66.69,74600.88,0.1,0.0,0.0,3e-05]
[1776633567433,66.69,74599.94,0.1,0.0,0.0,3e-05]
[1776633572469,66.69,74615.14,0.1,0.0,0.0,3e-05]
[1776633578171,66.69,74620.69,0.1,0.0,0.0,3e-05]
[1776633583545,66.69,74622.44,0.1,0.0,0.0,3e-05]
[1776633588581,66.69,74623.72,0.1,0.0,0.0,3e-05]
[1776633593616,66.69,74623.11,0.1,0.0,0.0,3e-05]
[1776633598650,66.69,74625.47,0.1,0.0,0.0,3e-05]
[1776633603685,66.69,74628.69,0.1,0.0,0.0,3e-05]
[1776633608722,66.69,74630.81,0.1,0.0,0.0,3e-05]
[1776633613762,66.69,74632.77,0.1,0.0,0.0,3e-05]
[1776633618799,66.69,74634.95,0.1,0.0,0.0,3e-05]
[1776633623835,66.69,74637.79,0.1,0.0,0.0,3e-05]
[1776633630883,66.69,74638.26,0.1,0.0,0.0,3e-05]
[1776633632897,66.69,74637.88,0.1,0.0,0.0,3e-05]
[1776633637932,66.69,74637.91,0.1,0.0,0.0,3e-05]
[1776633648662,66.69,74639.01,0.1,0.0,0.0,3e-05]
[1776633659078,66.69,74639.77,0.1,0.0,0.0,3e-05]
[1776633662098,66.69,74652.78,0.1,0.0,0.0,3e-05]
[1776633663106,66.69,74660.88,0.1,0.0,0.0,3e-05]
[1776633668158,66.69,74666.81,0.1,0.0,0.0,3e-05]
[1776633673192,66.69,74671.24,0.1,0.0,0.0,3e-05]
[1776633678227,66.69,74677.2,0.1,0.0,0.0,3e-05]
[1776633683264,66.69,74686.43,0.1,0.0,0.0,3e-05]
[1776633689305,66.69,74686.51,0.1,0.0,0.0,3e-05]
[1776633691319,66.69,74685.71,0.1,0.0,0.0,3e-05]
[1776633698370,66.69,74685.67,0.1,0.0,0.0,3e-05]
[1776633703403,66.69,74684.76,0.1,0.0,0.0,3e-05]
[1776633708438,66.69,74684.17,0.1,0.0,0.0,3e-05]
[1776633713473,66.69,74684.35,0.1,0.0,0.0,3e-05]
[1776633718508,66.69,74686.32,0.1,0.0,0.0,3e-05]
[1776633723545,66.69,74685.67,0.1,0.0,0.0,3e-05]
[1776633728580,66.69,74680.51,0.1,0.0,0.0,3e-05]
[1776633733616,66.69,74672.26,0.1,0.0,0.0,3e-05]
[1776633738649,66.69,74670.36,0.1,0.0,0.0,3e-05]
[1776633746706,66.69,74668.84,0.1,0.0,0.0,3e-05]
[1776633751740,66.69,74666.27,0.1,0.0,0.0,3e-05]
[1776633756775,66.69,74665.87,0.1,0.0,0.0,3e-05]
[1776633761810,66.69,74667.41,0.1,0.0,0.0,3e-05]
[1776633766846,66.69,74667.34,0.1,0.0,0.0,3e-05]
[1776633771884,66.69,74666.09,0.1,0.0,0.0,3e-05]
[1776633776918,66.69,74664.48,0.1,0.0,0.0,3e-05]
[1776633781952,66.69,74663.53,0.1,0.0,0.0,3e-05]
[1776633786989,66.69,74663.03,0.1,0.0,0.0,3e-05]
[1776633792022,66.69,74664.86,0.1,0.0,0.0,3e-05]
[1776633797058,66.69,74664.2,0.1,0.0,0.0,3e-05]
[1776633802092,66.69,74663.67,0.1,0.0,0.0,3e-05]
[1776633808142,66.69,74662.98,0.1,0.0,0.0,3e-05]
[1776633811159,66.69,74662.46,0.1,0.0,0.0,3e-05]
[1776633819873,66.69,74663.13,0.1,0.0,0.0,3e-05]
[1776633825256,66.69,74664.35,0.1,0.0,0.0,3e-05]
[1776633833311,66.69,74666.51,0.1,0.0,0.0,3e-05]
[1776633840362,66.69,74667.88,0.1,0.0,0.0,3e-05]
[1776633845396,66.69,74670.93,0.1,0.0,0.0,3e-05]
[1776633850431,66.69,74677.39,0.1,0.0,0.0,3e-05]
[1776633855466,66.69,74680.67,0.1,0.0,0.0,3e-05]
[1776633859494,66.69,74690.21,0.1,0.0,0.0,3e-05]
[1776633865537,66.69,74698.33,0.1,0.0,0.0,3e-05]
[1776633871578,66.69,74701.41,0.1,0.0,0.0,3e-05]
[1776633877620,66.69,74703.5,0.1,0.0,0.0,3e-05]
[1776633882657,66.69,74699.85,0.1,0.0,0.0,3e-05]
[1776633887692,66.69,74704.3,0.1,0.0,0.0,3e-05]
[1776633892734,66.69,74703.63,0.1,0.0,0.0,3e-05]
[1776633894742,66.69,74690.44,0.1,0.0,0.0,3e-05]
[1776633897765,66.69,74698.19,0.1,0.0,0.0,3e-05]
[1776633902797,66.69,74691.46,0.1,0.0,0.0,3e-05]
[1776633907838,66.69,74692.06,0.1,0.0,0.0,3e-05]
[1776633912868,66.69,74691.05,0.1,0.0,0.0,3e-05]
[1776633918910,66.69,74691.59,0.1,0.0,0.0,3e-05]
[1776633923946,66.69,74690.68,0.1,0.0,0.0,3e-05]
[1776633925959,66.69,74682.41,0.1,0.0,0.0,3e-05]
[1776633930997,66.69,74679.67,0.1,0.0,0.0,3e-05]
[1776633936034,66.69,74683.02,0.1,0.0,0.0,3e-05]
[1776633941071,66.69,74684.1,0.1,0.0,0.0,3e-05]
[1776633947111,66.69,74685.7,0.1,0.0,0.0,3e-05]
[1776633953154,66.69,74686.61,0.1,0.0,0.0,3e-05]
[1776633959198,66.69,74686.66,0.1,0.0,0.0,3e-05]
[1776633964229,66.69,74687.38,0.1,0.0,0.0,3e-05]
[1776633970934,66.69,74687.55,0.1,0.0,0.0,3e-05]
[1776633973300,66.69,74697.45,0.1,0.0,0.0,3e-05]
[1776633978330,66.69,74702.05,0.1,0.0,0.0,3e-05]
[1776633983362,66.69,74704.9,0.1,0.0,0.0,3e-05]
[1776633987389,66.69,74707.83,0.1,0.0,0.0,3e-05]
[1776633987436,66.69,74707.53,0.1,0.0,0.0,3e-05]
[1776633993433,66.69,74716.54,0.1,0.0,0.0,3e-05]
[1776633998468,66.69,74716.83,0.1,0.0,0.0,3e-05]
[1776634000102,66.69,74717.18,0.1,0.0,0.0,3e-05]
[1776634000482,66.69,74716.36,0.1,0.0,0.0,3e-05]
[1776634005517,66.69,74713.35,0.1,0.0,0.0,3e-05]
[1776634010554,66.69,74715.58,0.1,0.0,0.0,3e-05]
[1776634015594,66.69,74708.78,0.1,0.0,0.0,3e-05]
[1776634020629,66.69,74708.54,0.1,0.0,0.0,3e-05]
[1776634025667,66.69,74700.2,0.1,0.0,0.0,3e-05]
[1776634030700,66.69,74703.04,0.1,0.0,0.0,3e-05]
[1776634034728,66.69,74715.98,0.1,0.0,0.0,3e-05]
[1776634039762,66.69,74724.77,0.1,0.0,0.0,3e-05]
[1776634044798,66.69,74730.39,0.1,0.0,0.0,3e-05]
[1776634049833,66.69,74736.15,0.1,0.0,0.0,3e-05]
[1776634051848,66.69,74734.65,0.1,0.0,0.0,3e-05]
[1776634056882,66.69,74742.7,0.1,0.0,0.0,3e-05]
[1776634062923,66.69,74742.0,0.1,0.0,0.0,3e-05]
[1776634067959,66.69,74745.79,0.1,0.0,0.0,3e-05]
[1776634072994,66.69,74746.39,0.1,0.0,0.0,3e-05]
[1776634078030,66.69,74747.73,0.1,0.0,0.0,3e-05]
[1776634083065,66.69,74746.5,0.1,0.0,0.0,3e-05]
[1776634088102,66.69,74744.59,0.1,0.0,0.0,3e-05]
[1776634093135,66.69,74741.56,0.1,0.0,0.0,3e-05]
[1776634098170,66.69,74742.21,0.1,0.0,0.0,3e-05]
[1776634099843,66.69,74755.24,0.1,0.0,0.0,3e-05]
[1776634105220,66.69,74752.69,0.1,0.0,0.0,3e-05]
[1776634110255,66.69,74752.64,0.1,0.0,0.0,3e-05]
[1776634111262,66.69,74752.23,0.1,0.0,0.0,3e-05]
[1776634113277,66.69,74761.22,0.1,0.0,0.0,3e-05]
[1776634118313,66.69,74763.1,0.1,0.0,0.0,3e-05]
[1776634125360,66.69,74770.19,0.1,0.0,0.0,3e-05]
[1776634130396,66.69,74771.35,0.1,0.0,0.0,3e-05]
[1776634140125,66.69,74774.17,0.1,0.0,0.0,3e-05]
[1776634145500,66.69,74768.41,0.1,0.0,0.0,3e-05]
[1776634150539,66.69,74771.72,0.1,0.0,0.0,3e-05]
[1776634155570,66.69,74774.93,0.1,0.0,0.0,3e-05]
[1776634160608,66.69,74776.46,0.1,0.0,0.0,3e-05]
[1776634165642,66.69,74777.44,0.1,0.0,0.0,3e-05]
[1776634170676,66.69,74772.53,0.1,0.0,0.0,3e-05]
[1776634171683,66.69,74772.46,0.1,0.0,0.0,3e-05]
[1776634174706,66.69,74764.7,0.1,0.0,0.0,3e-05]
[1776634179739,66.69,74762.99,0.1,0.0,0.0,3e-05]
[1776634184775,66.69,74757.01,0.1,0.0,0.0,3e-05]
[1776634189809,66.69,74750.96,0.1,0.0,0.0,3e-05]
[1776634194845,66.69,74755.62,0.1,0.0,0.0,3e-05]
[1776634199880,66.69,74752.55,0.1,0.0,0.0,3e-05]
[1776634204915,66.69,74749.67,0.1,0.0,0.0,3e-05]
[1776634209951,66.69,74747.36,0.1,0.0,0.0,3e-05]
[1776634214984,66.69,74747.91,0.1,0.0,0.0,3e-05]
[1776634219019,66.69,74762.3,0.1,0.0,0.0,3e-05]
[1776634224050,66.69,74764.23,0.1,0.0,0.0,3e-05]
[1776634228082,66.69,74776.0,0.1,0.0,0.0,3e-05]
[1776634233115,66.69,74776.89,0.1,0.0,0.0,3e-05]
[1776634238148,66.69,74778.22,0.1,0.0,0.0,3e-05]
[1776634243184,66.69,74782.57,0.1,0.0,0.0,3e-05]
[1776634248218,66.69,74782.69,0.1,0.0,0.0,3e-05]
[1776634253253,66.69,74781.36,0.1,0.0,0.0,3e-05]
[1776634258293,66.69,74780.17,0.1,0.0,0.0,3e-05]
[1776634263329,66.69,74779.25,0.1,0.0,0.0,3e-05]
[1776634268367,66.69,74784.18,0.1,0.0,0.0,3e-05]
[1776634273398,66.69,74783.46,0.1,0.0,0.0,3e-05]
[1776634278437,66.69,74782.95,0.1,0.0,0.0,3e-05]
[1776634283470,66.69,74780.89,0.1,0.0,0.0,3e-05]
[1776634288508,66.69,74779.91,0.1,0.0,0.0,3e-05]
[1776634291206,66.69,74778.42,0.1,0.0,0.0,3e-05]
[1776634296561,66.69,74773.32,0.1,0.0,0.0,3e-05]
[1776634301596,66.69,74768.66,0.1,0.0,0.0,3e-05]
[1776634308646,66.69,74770.68,0.1,0.0,0.0,3e-05]
[1776634313679,66.69,74771.42,0.1,0.0,0.0,3e-05]
[1776634318714,66.69,74769.02,0.1,0.0,0.0,3e-05]
[1776634323749,66.69,74760.24,0.1,0.0,0.0,3e-05]
[1776634328784,66.69,74764.77,0.1,0.0,0.0,3e-05]
[1776634333819,66.69,74766.55,0.1,0.0,0.0,3e-05]
[1776634338854,66.69,74766.44,0.1,0.0,0.0,3e-05]
[1776634343889,66.69,74765.76,0.1,0.0,0.0,3e-05]
[1776634348925,66.69,74754.23,0.1,0.0,0.0,3e-05]
[1776634351947,66.69,74754.41,0.1,0.0,0.0,3e-05]
[1776634356981,66.69,74756.07,0.1,0.0,0.0,3e-05]
[1776634360010,66.69,74747.79,0.1,0.0,0.0,3e-05]
[1776634361009,66.69,74733.32,0.1,0.0,0.0,3e-05]
[1776634366046,66.69,74728.84,0.1,0.0,0.0,3e-05]
[1776634371079,66.69,74732.15,0.1,0.0,0.0,3e-05]
[1776634376116,66.69,74733.83,0.1,0.0,0.0,3e-05]
[1776634381149,66.69,74731.55,0.1,0.0,0.0,3e-05]
[1776634386185,66.69,74724.19,0.1,0.0,0.0,3e-05]
[1776634391219,66.69,74718.9,0.1,0.0,0.0,3e-05]
[1776634396254,66.69,74721.22,0.1,0.0,0.0,3e-05]
[1776634399275,66.69,74730.36,0.1,0.0,0.0,3e-05]
[1776634404311,66.69,74737.16,0.1,0.0,0.0,3e-05]
[1776634409346,66.69,74742.55,0.1,0.0,0.0,3e-05]
[1776634414380,66.69,74746.61,0.1,0.0,0.0,3e-05]
[1776634419418,66.69,74748.72,0.1,0.0,0.0,3e-05]
[1776634424454,66.69,74748.65,0.1,0.0,0.0,3e-05]
[1776634429482,66.69,74748.5,0.1,0.0,0.0,3e-05]
[1776634434521,66.69,74750.26,0.1,0.0,0.0,3e-05]
[1776634439556,66.69,74754.26,0.1,0.0,0.0,3e-05]
[1776634444591,66.69,74746.5,0.1,0.0,0.0,3e-05]
[1776634450632,66.69,74741.6,0.1,0.0,0.0,3e-05]
[1776634452334,66.69,74731.43,0.1,0.0,0.0,3e-05]
[1776634457680,66.69,74732.5,0.1,0.0,0.0,3e-05]
[1776634465746,66.69,74733.3,0.1,0.0,0.0,3e-05]
[1776634472473,66.69,74736.36,0.1,0.0,0.0,3e-05]
[1776634478832,66.69,74737.46,0.1,0.0,0.0,3e-05]
[1776634483870,66.69,74737.31,0.1,0.0,0.0,3e-05]
[1776634492613,66.69,74737.28,0.1,0.0,0.0,3e-05]
[1776634501993,66.69,74737.58,0.1,0.0,0.0,3e-05]
[1776634507025,66.69,74737.84,0.1,0.0,0.0,3e-05]
[1776634512069,66.69,74739.44,0.1,0.0,0.0,3e-05]
[1776634513076,66.69,74747.07,0.1,0.0,0.0,3e-05]
[1776634518111,66.69,74754.76,0.1,0.0,0.0,3e-05]
[1776634523146,66.69,74754.01,0.1,0.0,0.0,3e-05]
[1776634528180,66.69,74743.88,0.1,0.0,0.0,3e-05]
[1776634532209,66.69,74743.36,0.1,0.0,0.0,3e-05]
[1776634537245,66.69,74747.99,0.1,0.0,0.0,3e-05]
[1776634542279,66.69,74748.31,0.1,0.0,0.0,3e-05]
[1776634547314,66.69,74747.37,0.1,0.0,0.0,3e-05]
[1776634553358,66.69,74747.09,0.1,0.0,0.0,3e-05]
[1776634558392,66.69,74747.68,0.1,0.0,0.0,3e-05]
[1776634563426,66.69,74754.12,0.1,0.0,0.0,3e-05]
[1776634568466,66.69,74754.04,0.1,0.0,0.0,3e-05]
[1776634573498,66.69,74751.6,0.1,0.0,0.0,3e-05]
[1776634579538,66.69,74748.96,0.1,0.0,0.0,3e-05]
[1776634585582,66.69,74750.01,0.1,0.0,0.0,3e-05]
[1776634590616,66.69,74752.9,0.1,0.0,0.0,3e-05]
[1776634595657,66.69,74754.82,0.1,0.0,0.0,3e-05]
[1776634600693,66.69,74762.84,0.1,0.0,0.0,3e-05]
[1776634605728,66.69,74765.14,0.1,0.0,0.0,3e-05]
[1776634610763,66.69,74769.14,0.1,0.0,0.0,3e-05]
[1776634615797,66.69,74766.51,0.1,0.0,0.0,3e-05]
[1776634621841,66.69,74765.28,0.1,0.0,0.0,3e-05]
[1776634626882,66.69,74769.67,0.1,0.0,0.0,3e-05]
[1776634631910,66.69,74773.91,0.1,0.0,0.0,3e-05]
[1776634636951,66.69,74784.76,0.1,0.0,0.0,3e-05]
[1776634641982,66.69,74788.75,0.1,0.0,0.0,3e-05]
[1776634643666,66.69,74800.92,0.1,0.0,0.0,3e-05]
[1776634649030,66.69,74799.7,0.1,0.0,0.0,3e-05]
[1776634654066,66.69,74800.74,0.1,0.0,0.0,3e-05]
[1776634659100,66.69,74795.53,0.1,0.0,0.0,3e-05]
[1776634664135,66.69,74794.78,0.1,0.0,0.0,3e-05]
[1776634669170,66.69,74791.69,0.1,0.0,0.0,3e-05]
[1776634674206,66.69,74793.08,0.1,0.0,0.0,3e-05]
[1776634680249,66.69,74792.69,0.1,0.0,0.0,3e-05]
[1776634682262,66.69,74801.3,0.1,0.0,0.0,3e-05]
[1776634686291,66.69,74791.84,0.1,0.0,0.0,3e-05]
[1776634694346,66.69,74791.03,0.1,0.0,0.0,3e-05]
[1776634697368,66.69,74780.14,0.1,0.0,0.0,3e-05]
[1776634702402,66.69,74775.26,0.1,0.0,0.0,3e-05]
[1776634707437,66.69,74775.48,0.1,0.0,0.0,3e-05]
[1776634712474,66.69,74778.82,0.1,0.0,0.0,3e-05]
[1776634715494,66.69,74787.21,0.1,0.0,0.0,3e-05]
[1776634720529,66.69,74791.2,0.1,0.0,0.0,3e-05]
[1776634725563,66.69,74790.46,0.1,0.0,0.0,3e-05]
[1776634730598,66.69,74791.64,0.1,0.0,0.0,3e-05]
[1776634735633,66.69,74792.5,0.1,0.0,0.0,3e-05]
[1776634740668,66.69,74793.44,0.1,0.0,0.0,3e-05]
[1776634745703,66.69,74792.9,0.1,0.0,0.0,3e-05]
[1776634750739,66.69,74797.66,0.1,0.0,0.0,3e-05]
[1776634756786,66.69,74797.99,0.1,0.0,0.0,3e-05]
[1776634761815,66.69,74801.41,0.1,0.0,0.0,3e-05]
[1776634766854,66.69,74805.87,0.1,0.0,0.0,3e-05]
[1776634772892,66.69,74809.94,0.1,0.0,0.0,3e-05]
[1776634779941,66.69,74812.4,0.1,0.0,0.0,3e-05]
[1776634782963,66.69,74801.22,0.1,0.0,0.0,3e-05]
[1776634787997,66.69,74790.02,0.1,0.0,0.0,3e-05]
[1776634793032,66.69,74782.38,0.1,0.0,0.0,3e-05]
[1776634794727,66.69,74774.53,0.1,0.0,0.0,3e-05]
[1776634800081,66.69,74773.14,0.1,0.0,0.0,3e-05]
[1776634802095,66.69,74782.1,0.1,0.0,0.0,3e-05]
[1776634807132,66.69,74786.02,0.1,0.0,0.0,3e-05]
[1776634812165,66.69,74778.69,0.1,0.0,0.0,3e-05]
[1776634817202,66.69,74775.2,0.1,0.0,0.0,3e-05]
[1776634822234,66.69,74771.01,0.1,0.0,0.0,3e-05]
[1776634827272,66.69,74762.89,0.1,0.0,0.0,3e-05]
[1776634831298,66.69,74760.58,0.1,0.0,0.0,3e-05]
[1776634837345,66.69,74761.15,0.1,0.0,0.0,3e-05]
[1776634844389,66.69,74763.18,0.1,0.0,0.0,3e-05]
[1776634849425,66.69,74763.54,0.1,0.0,0.0,3e-05]
[1776634854462,66.69,74765.25,0.1,0.0,0.0,3e-05]
[1776634859499,66.69,74765.77,0.1,0.0,0.0,3e-05]
[1776634864531,66.69,74766.06,0.1,0.0,0.0,3e-05]
[1776634871580,66.69,74766.05,0.1,0.0,0.0,3e-05]
[1776634874601,66.69,74777.17,0.1,0.0,0.0,3e-05]
[1776634879635,66.69,74774.19,0.1,0.0,0.0,3e-05]
[1776634884670,66.69,74775.14,0.1,0.0,0.0,3e-05]
[1776634889706,66.69,74774.26,0.1,0.0,0.0,3e-05]
[1776634894740,66.69,74774.85,0.1,0.0,0.0,3e-05]
[1776634899777,66.69,74772.43,0.1,0.0,0.0,3e-05]
[1776634904810,66.69,74773.95,0.1,0.0,0.0,3e-05]
[1776634909846,66.69,74774.56,0.1,0.0,0.0,3e-05]
[1776634914880,66.69,74774.22,0.1,0.0,0.0,3e-05]
[1776634919915,66.69,74775.0,0.1,0.0,0.0,3e-05]
[1776634925957,66.69,74776.1,0.1,0.0,0.0,3e-05]
[1776634930993,66.69,74769.32,0.1,0.0,0.0,3e-05]
[1776634932002,66.69,74760.98,0.1,0.0,0.0,2e-05]
[1776634937040,66.69,74759.98,0.1,0.0,0.0,2e-05]
[1776634940056,66.69,74767.59,0.1,0.0,0.0,3e-05]
[1776634945781,66.69,74765.56,0.1,0.0,0.0,3e-05]
[1776634951132,66.69,74766.25,0.1,0.0,0.0,2e-05]
[1776634956167,66.69,74765.28,0.1,0.0,0.0,2e-05]
[1776634961202,66.69,74767.08,0.1,0.0,0.0,2e-05]
[1776634967245,66.69,74767.71,0.1,0.0,0.0,2e-05]
[1776634972281,66.69,74760.96,0.1,0.0,0.0,2e-05]
[1776634977315,66.69,74760.69,0.1,0.0,0.0,2e-05]
[1776634982362,66.69,74762.27,0.1,0.0,0.0,2e-05]
[1776634987386,66.69,74763.35,0.1,0.0,0.0,2e-05]
[1776634992420,66.69,74762.23,0.1,0.0,0.0,2e-05]
[1776634998465,66.69,74762.24,0.1,0.0,0.0,2e-05]
[1776635003497,66.69,74762.25,0.1,0.0,0.0,2e-05]
[1776635008533,66.69,74763.14,0.1,0.0,0.0,2e-05]
[1776635011555,66.69,74762.83,0.1,0.0,0.0,2e-05]
[1776635016592,66.69,74760.29,0.1,0.0,0.0,2e-05]
[1776635021624,66.69,74756.76,0.1,0.0,0.0,2e-05]
[1776635026660,66.69,74754.42,0.1,0.0,0.0,2e-05]
[1776635029680,66.69,74745.06,0.1,0.0,0.0,2e-05]
[1776635034715,66.69,74751.12,0.1,0.0,0.0,2e-05]
[1776635039752,66.69,74743.78,0.1,0.0,0.0,2e-05]
[1776635044787,66.69,74737.55,0.1,0.0,0.0,2e-05]
[1776635049821,66.69,74736.37,0.1,0.0,0.0,2e-05]
[1776635054856,66.69,74737.93,0.1,0.0,0.0,2e-05]
[1776635059891,66.69,74737.69,0.1,0.0,0.0,2e-05]
[1776635064927,66.69,74737.34,0.1,0.0,0.0,2e-05]
[1776635069962,66.69,74735.92,0.1,0.0,0.0,2e-05]
[1776635071975,66.69,74734.24,0.1,0.0,0.0,2e-05]
[1776635081038,66.69,74732.93,0.1,0.0,0.0,2e-05]
[1776635086767,66.69,74733.06,0.1,0.0,0.0,2e-05]
[1776635092115,66.69,74733.61,0.1,0.0,0.0,2e-05]
[1776635097151,66.69,74734.79,0.1,0.0,0.0,2e-05]
[1776635102186,66.69,74735.76,0.1,0.0,0.0,2e-05]
[1776635111248,66.69,74736.83,0.1,0.0,0.0,2e-05]
[1776635116979,66.69,74739.47,0.1,0.0,0.0,2e-05]
[1776635120312,66.69,74749.91,0.1,0.0,0.0,2e-05]
[1776635125346,66.69,74757.26,0.1,0.0,0.0,2e-05]
[1776635127050,66.69,74771.15,0.1,0.0,0.0,2e-05]
[1776635132396,66.69,74775.32,0.1,0.0,0.0,2e-05]
[1776635137431,66.69,74780.44,0.1,0.0,0.0,2e-05]
[1776635142466,66.69,74782.09,0.1,0.0,0.0,2e-05]
[1776635148508,66.69,74789.3,0.1,0.0,0.0,2e-05]
[1776635153543,66.69,74790.38,0.1,0.0,0.0,2e-05]
[1776635154555,66.69,74771.07,0.1,0.0,0.0,2e-05]
[1776635155556,66.69,74763.43,0.1,0.0,0.0,2e-05]
[1776635159587,66.69,74774.54,0.1,0.0,0.0,2e-05]
[1776635161601,66.69,74785.03,0.1,0.0,0.0,2e-05]
[1776635166636,66.69,74782.34,0.1,0.0,0.0,2e-05]
[1776635171670,66.69,74779.08,0.1,0.0,0.0,2e-05]
[1776635177714,66.69,74778.06,0.1,0.0,0.0,2e-05]
[1776635183755,66.69,74776.77,0.1,0.0,0.0,2e-05]
[1776635188790,66.69,74773.33,0.1,0.0,0.0,2e-05]
[1776635192819,66.69,74771.4,0.1,0.0,0.0,2e-05]
[1776635199867,66.69,74768.42,0.1,0.0,0.0,2e-05]
[1776635205910,66.69,74766.91,0.1,0.0,0.0,2e-05]
[1776635210954,66.69,74765.95,0.1,0.0,0.0,2e-05]
[1776635216986,66.69,74764.91,0.1,0.0,0.0,2e-05]
[1776635224039,66.69,74764.05,0.1,0.0,0.0,2e-05]
[1776635229074,66.69,74766.86,0.1,0.0,0.0,2e-05]
[1776635234111,66.69,74767.87,0.1,0.0,0.0,2e-05]
[1776635239148,66.69,74772.39,0.1,0.0,0.0,2e-05]
[1776635244181,66.69,74776.23,0.1,0.0,0.0,2e-05]
[1776635252236,66.69,74778.1,0.1,0.0,0.0,2e-05]
[1776635258279,66.69,74783.96,0.1,0.0,0.0,2e-05]
[1776635265328,66.69,74786.28,0.1,0.0,0.0,2e-05]
[1776635271370,66.69,74783.88,0.1,0.0,0.0,2e-05]
[1776635274394,66.69,74770.42,0.1,0.0,0.0,2e-05]
[1776635275400,66.69,74754.28,0.1,0.0,0.0,2e-05]
[1776635280442,66.69,74756.69,0.1,0.0,0.0,2e-05]
[1776635284465,66.69,74749.17,0.1,0.0,0.0,2e-05]
[1776635288196,66.69,74757.34,0.1,0.0,0.0,2e-05]
[1776635293528,66.69,74756.08,0.1,0.0,0.0,2e-05]
[1776635298561,66.69,74748.75,0.1,0.0,0.0,2e-05]
[1776635303597,66.69,74744.0,0.1,0.0,0.0,2e-05]
[1776635309638,66.69,74750.64,0.1,0.0,0.0,2e-05]
[1776635311652,66.69,74741.61,0.1,0.0,0.0,2e-05]
[1776635315680,66.69,74730.54,0.1,0.0,0.0,2e-05]
[1776635320719,66.69,74723.85,0.1,0.0,0.0,2e-05]
[1776635324744,66.69,74715.82,0.1,0.0,0.0,2e-05]
[1776635327765,66.69,74705.02,0.1,0.0,0.0,2e-05]
[1776635331794,66.69,74695.76,0.1,0.0,0.0,2e-05]
[1776635333809,66.69,74684.52,0.1,0.0,0.0,2e-05]
[1776635338843,66.69,74681.36,0.1,0.0,0.0,2e-05]
[1776635343878,66.69,74683.37,0.1,0.0,0.0,2e-05]
[1776635348913,66.69,74678.26,0.1,0.0,0.0,2e-05]
[1776635353951,66.69,74680.53,0.1,0.0,0.0,2e-05]
[1776635358984,66.69,74679.89,0.1,0.0,0.0,2e-05]
[1776635362004,66.69,74672.36,0.1,0.0,0.0,2e-05]
[1776635367042,66.69,74672.3,0.1,0.0,0.0,2e-05]
[1776635371070,66.69,74670.41,0.1,0.0,0.0,2e-05]
[1776635376104,66.69,74668.89,0.1,0.0,0.0,2e-05]
[1776635378120,66.69,74657.11,0.1,0.0,0.0,2e-05]
[1776635380132,66.69,74646.55,0.1,0.0,0.0,1e-05]
[1776635383154,66.69,74634.55,0.1,0.0,0.0,1e-05]
[1776635385167,66.69,74625.76,0.1,0.0,0.0,1e-05]
[1776635386176,66.69,74607.31,0.1,0.0,0.0,1e-05]
[1776635391210,66.69,74603.88,0.1,0.0,0.0,1e-05]
[1776635396245,66.69,74604.87,0.1,0.0,0.0,1e-05]
[1776635399268,66.69,74613.34,0.1,0.0,0.0,1e-05]
[1776635401280,66.69,74621.93,0.1,0.0,0.0,1e-05]
[1776635403293,66.69,74633.19,0.1,0.0,0.0,1e-05]
[1776635407330,66.69,74640.73,0.1,0.0,0.0,1e-05]
[1776635409339,66.69,74617.54,0.1,0.0,0.0,1e-05]
[1776635410347,66.69,74608.75,0.1,0.0,0.0,1e-05]
[1776635412357,66.69,74586.8,0.1,0.0,0.0,1e-05]
[1776635413372,66.69,74579.16,0.1,0.0,0.0,1e-05]
[1776635414371,66.69,74599.1,0.1,0.0,0.0,1e-05]
[1776635415379,66.69,74615.98,0.1,0.0,0.0,1e-05]
[1776635416387,66.69,74624.12,0.1,0.0,0.0,1e-05]
[1776635421422,66.69,74629.34,0.1,0.0,0.0,1e-05]
[1776635423435,66.69,74637.34,0.1,0.0,0.0,1e-05]
[1776635426455,66.69,74620.84,0.1,0.0,0.0,1e-05]
[1776635431490,66.69,74628.76,0.1,0.0,0.0,1e-05]
[1776635432504,66.69,74637.44,0.1,0.0,0.0,1e-05]
[1776635437534,66.69,74631.19,0.1,0.0,0.0,1e-05]
[1776635439547,66.69,74623.62,0.1,0.0,0.0,1e-05]
[1776635444581,66.69,74618.65,0.1,0.0,0.0,1e-05]
[1776635449619,66.69,74628.77,0.1,0.0,0.0,1e-05]
[1776635451635,66.69,74642.83,0.1,0.0,0.0,1e-05]
[1776635456665,66.69,74648.01,0.1,0.0,0.0,1e-05]
[1776635461702,66.69,74649.14,0.1,0.0,0.0,1e-05]
[1776635466738,66.69,74631.58,0.1,0.0,0.0,1e-05]
[1776635468749,66.69,74623.25,0.1,0.0,0.0,1e-05]
[1776635471776,66.69,74642.38,0.1,0.0,0.0,1e-05]
[1776635472783,66.69,74651.52,0.1,0.0,0.0,1e-05]
[1776635474798,66.69,74661.22,0.1,0.0,0.0,2e-05]
[1776635475804,66.69,74649.67,0.1,0.0,0.0,1e-05]
[1776635480844,66.69,74645.98,0.1,0.0,0.0,1e-05]
[1776635485879,66.69,74646.24,0.1,0.0,0.0,1e-05]
[1776635490913,66.69,74643.36,0.1,0.0,0.0,1e-05]
[1776635491921,66.69,74637.14,0.1,0.0,0.0,1e-05]
[1776635496957,66.69,74641.93,0.1,0.0,0.0,1e-05]
[1776635499719,66.69,74632.79,0.1,0.0,0.0,1e-05]
[1776635505017,66.69,74641.83,0.1,0.0,0.0,1e-05]
[1776635507039,66.69,74651.47,0.1,0.0,0.0,1e-05]
[1776635508042,66.69,74636.79,0.1,0.0,0.0,1e-05]
[1776635509795,66.69,74608.66,0.1,0.0,0.0,1e-05]
[1776635514097,66.69,74582.58,0.1,0.0,0.0,1e-05]
[1776635515108,66.69,74566.19,0.1,0.0,0.0,1e-05]
[1776635517121,66.69,74581.26,0.1,0.0,0.0,1e-05]
[1776635520149,66.69,74559.11,0.1,0.0,0.0,1e-05]
[1776635521156,66.69,74547.82,0.1,0.0,0.0,1e-05]
[1776635526192,66.69,74546.9,0.1,0.0,0.0,1e-05]
[1776635530220,66.69,74513.64,0.1,0.0,0.0,1e-05]
[1776635535256,66.69,74506.5,0.1,0.0,0.0,1e-05]
[1776635538278,66.69,74514.3,0.1,0.0,0.0,1e-05]
[1776635541299,66.69,74504.51,0.1,0.0,0.0,1e-05]
[1776635543314,66.69,74512.87,0.1,0.0,0.0,1e-05]
[1776635548347,66.69,74509.85,0.1,0.0,0.0,1e-05]
[1776635551369,66.69,74507.37,0.1,0.0,0.0,1e-05]
[1776635554392,66.69,74498.71,0.1,0.0,0.0,1e-05]
[1776635555395,66.69,74468.0,0.1,0.0,0.0,1e-05]
[1776635558418,66.69,74453.34,0.1,0.0,0.0,1e-05]
[1776635561439,66.69,74442.86,0.1,0.0,0.0,1e-05]
[1776635564460,66.69,74433.8,0.1,0.0,0.0,1e-05]
[1776635565466,66.69,74426.26,0.1,0.0,0.0,1e-05]
[1776635570502,66.69,74419.41,0.1,0.0,0.0,1e-05]
[1776635572515,66.69,74411.14,0.1,0.0,0.0,1e-05]
[1776635574529,66.69,74391.56,0.1,0.0,0.0,1e-05]
[1776635575536,66.69,74406.94,0.1,0.0,0.0,1e-05]
[1776635576548,66.69,74422.71,0.1,0.0,0.0,1e-05]
[1776635577550,66.69,74430.59,0.1,0.0,0.0,1e-05]
[1776635582587,66.69,74418.49,0.1,0.0,0.0,1e-05]
[1776635583591,66.69,74409.19,0.1,0.0,0.0,1e-05]
[1776635587498,66.69,74410.1,0.1,0.0,0.0,1e-05]
[1776635587630,66.69,74418.45,0.1,0.0,0.0,1e-05]
[1776635589043,66.69,74442.67,0.1,0.0,0.0,1e-05]
[1776635589633,66.69,74459.76,0.1,0.0,0.0,1e-05]
[1776635590642,66.69,74473.36,0.1,0.0,0.0,1e-05]
[1776635591647,66.69,74480.88,0.1,0.0,0.0,1e-05]
[1776635593662,66.69,74498.86,0.1,0.0,0.0,1e-05]
[1776635594668,66.69,74509.94,0.1,0.0,0.0,1e-05]
[1776635599704,66.69,74512.56,0.1,0.0,0.0,1e-05]
[1776635604744,66.69,74519.46,0.1,0.0,0.0,1e-05]
[1776635608767,66.69,74507.01,0.1,0.0,0.0,1e-05]
[1776635609774,66.69,74499.26,0.1,0.0,0.0,1e-05]
[1776635610782,66.69,74490.11,0.1,0.0,0.0,1e-05]
[1776635611789,66.69,74485.48,0.1,0.0,0.0,1e-05]
[1776635616824,66.69,74479.49,0.1,0.0,0.0,1e-05]
[1776635621859,66.69,74484.04,0.1,0.0,0.0,1e-05]
[1776635623873,66.69,74497.74,0.1,0.0,0.0,1e-05]
[1776635626900,66.69,74486.16,0.1,0.0,0.0,1e-05]
[1776635628907,66.69,74495.65,0.1,0.0,0.0,1e-05]
[1776635633944,66.69,74498.51,0.1,0.0,0.0,1e-05]
[1776635638978,66.69,74499.23,0.1,0.0,0.0,1e-05]
[1776635640992,66.69,74510.22,0.1,0.0,0.0,1e-05]
[1776635643751,66.69,74520.4,0.1,0.0,0.0,1e-05]
[1776635646541,66.69,74522.43,0.1,0.0,0.0,1e-05]
[1776635646618,66.69,74522.69,0.1,0.0,0.0,1e-05]
[1776635647891,66.69,74522.69,0.1,0.0,0.0,1e-05]
[1776635647969,66.69,74523.03,0.1,0.0,0.0,1e-05]
[1776635653822,66.69,74513.84,0.1,0.0,0.0,1e-05]
[1776635656099,66.69,74506.17,0.1,0.0,0.0,1e-05]
[1776635658125,66.69,74496.83,0.1,0.0,0.0,1e-05]
[1776635659124,66.69,74489.41,0.1,0.0,0.0,1e-05]
[1776635662142,66.69,74480.98,0.1,0.0,0.0,1e-05]
[1776635667187,66.69,74483.41,0.1,0.0,0.0,1e-05]
[1776635670209,66.69,74471.8,0.1,0.0,0.0,1e-05]
[1776635671214,66.69,74464.86,0.1,0.0,0.0,1e-05]
[1776635676250,66.69,74470.16,0.1,0.0,0.0,1e-05]
[1776635681287,66.69,74471.86,0.1,0.0,0.0,1e-05]
[1776635686322,66.69,74462.88,0.1,0.0,0.0,1e-05]
[1776635691357,66.69,74460.5,0.1,0.0,0.0,1e-05]
[1776635695387,66.69,74449.71,0.1,0.0,0.0,1e-05]
[1776635697398,66.69,74441.49,0.1,0.0,0.0,1e-05]
[1776635700424,66.69,74432.14,0.1,0.0,0.0,1e-05]
[1776635701430,66.69,74421.66,0.1,0.0,0.0,1e-05]
[1776635702435,66.69,74389.77,0.1,0.0,0.0,1e-05]
[1776635703446,66.69,74404.0,0.1,0.0,0.0,1e-05]
[1776635708475,66.69,74395.94,0.1,0.0,0.0,1e-05]
[1776635709482,66.69,74388.31,0.1,0.0,0.0,1e-05]
[1776635710490,66.69,74379.79,0.1,0.0,0.0,1e-05]
[1776635711522,66.69,74388.44,0.1,0.0,0.0,1e-05]
[1776635713514,66.69,74378.52,0.1,0.0,0.0,1e-05]
[1776635716542,66.69,74389.79,0.1,0.0,0.0,1e-05]
[1776635717542,66.69,74397.24,0.1,0.0,0.0,1e-05]
[1776635718551,66.69,74411.43,0.1,0.0,0.0,1e-05]
[1776635719557,66.69,74424.61,0.1,0.0,0.0,1e-05]
[1776635720564,66.69,74433.79,0.1,0.0,0.0,1e-05]
[1776635725601,66.69,74436.21,0.1,0.0,0.0,1e-05]
[1776635728619,66.69,74443.94,0.1,0.0,0.0,1e-05]
[1776635730646,66.69,74457.51,0.1,0.0,0.0,1e-05]
[1776635735670,66.69,74461.34,0.1,0.0,0.0,1e-05]
[1776635740703,66.69,74460.35,0.1,0.0,0.0,1e-05]
[1776635745740,66.69,74460.42,0.1,0.0,0.0,1e-05]
[1776635750773,66.69,74459.54,0.1,0.0,0.0,1e-05]
[1776635755808,66.69,74459.24,0.1,0.0,0.0,1e-05]
[1776635760844,66.69,74460.79,0.1,0.0,0.0,1e-05]
[1776635765879,66.69,74461.23,0.1,0.0,0.0,1e-05]
[1776635767893,66.69,74468.75,0.1,0.0,0.0,1e-05]
[1776635772931,66.69,74475.69,0.1,0.0,0.0,1e-05]
[1776635777966,66.69,74476.54,0.1,0.0,0.0,1e-05]
[1776635783002,66.69,74471.56,0.1,0.0,0.0,1e-05]
[1776635784025,66.69,74457.33,0.1,0.0,0.0,1e-05]
[1776635789042,66.69,74455.78,0.1,0.0,0.0,1e-05]
[1776635791056,66.69,74456.64,0.1,0.0,0.0,1e-05]
[1776635796093,66.69,74460.99,0.1,0.0,0.0,1e-05]
[1776635801127,66.69,74463.51,0.1,0.0,0.0,1e-05]
[1776635803142,66.69,74471.47,0.1,0.0,0.0,1e-05]
[1776635808177,66.69,74473.64,0.1,0.0,0.0,1e-05]
[1776635813213,66.69,74476.62,0.1,0.0,0.0,1e-05]
[1776635818248,66.69,74479.62,0.1,0.0,0.0,1e-05]
[1776635823284,66.69,74475.95,0.1,0.0,0.0,1e-05]
[1776635824290,66.69,74463.89,0.1,0.0,0.0,1e-05]
[1776635826306,66.69,74456.48,0.1,0.0,0.0,1e-05]
[1776635831340,66.69,74452.23,0.1,0.0,0.0,1e-05]
[1776635836374,66.69,74455.26,0.1,0.0,0.0,1e-05]
[1776635841410,66.69,74455.14,0.1,0.0,0.0,1e-05]
[1776635846467,66.69,74459.12,0.1,0.0,0.0,1e-05]
[1776635848210,66.69,74486.19,0.1,0.0,0.0,1e-05]
[1776635851486,66.69,74483.44,0.1,0.0,0.0,1e-05]
[1776635854507,66.69,74468.56,0.1,0.0,0.0,1e-05]
[1776635859540,66.69,74465.29,0.1,0.0,0.0,1e-05]
[1776635864576,66.69,74460.49,0.1,0.0,0.0,1e-05]
[1776635869610,66.69,74461.54,0.1,0.0,0.0,1e-05]
[1776635874646,66.69,74466.65,0.1,0.0,0.0,1e-05]
[1776635879680,66.69,74467.95,0.1,0.0,0.0,1e-05]
[1776635884717,66.69,74451.42,0.1,0.0,0.0,1e-05]
[1776635889751,66.69,74452.18,0.1,0.0,0.0,1e-05]
[1776635894786,66.69,74451.7,0.1,0.0,0.0,1e-05]
[1776635897808,66.69,74434.75,0.1,0.0,0.0,1e-05]
[1776635898814,66.69,74426.08,0.1,0.0,0.0,1e-05]
[1776635901835,66.69,74417.41,0.1,0.0,0.0,1e-05]
[1776635905863,66.69,74407.47,0.1,0.0,0.0,1e-05]
[1776635907877,66.69,74399.16,0.1,0.0,0.0,1e-05]
[1776635909891,66.69,74390.69,0.1,0.0,0.0,1e-05]
[1776635911904,66.69,74390.81,0.1,0.0,0.0,1e-05]
[1776635916942,66.69,74393.17,0.1,0.0,0.0,1e-05]
[1776635917950,66.69,74405.24,0.1,0.0,0.0,1e-05]
[1776635919963,66.69,74414.46,0.1,0.0,0.0,1e-05]
[1776635923994,66.69,74423.91,0.1,0.0,0.0,1e-05]
[1776635925002,66.69,74451.53,0.1,0.0,0.0,1e-05]
[1776635926007,66.69,74475.14,0.1,0.0,0.0,1e-05]
[1776635928023,66.69,74467.33,0.1,0.0,0.0,1e-05]
[1776635933059,66.69,74465.94,0.1,0.0,0.0,1e-05]
[1776635936078,66.69,74455.59,0.1,0.0,0.0,1e-05]
[1776635941116,66.69,74448.95,0.1,0.0,0.0,1e-05]
[1776635943127,66.69,74458.47,0.1,0.0,0.0,1e-05]
[1776635945141,66.69,74451.04,0.1,0.0,0.0,1e-05]
[1776635950177,66.69,74459.2,0.1,0.0,0.0,1e-05]
[1776635955211,66.69,74464.16,0.1,0.0,0.0,1e-05]
[1776635960245,66.69,74455.36,0.1,0.0,0.0,1e-05]
[1776635965282,66.69,74454.37,0.1,0.0,0.0,1e-05]
[1776635970316,66.69,74449.61,0.1,0.0,0.0,1e-05]
[1776635971324,66.69,74450.01,0.1,0.0,0.0,1e-05]
[1776635976359,66.69,74448.26,0.1,0.0,0.0,1e-05]
[1776635979381,66.69,74455.6,0.1,0.0,0.0,1e-05]
[1776635984419,66.69,74453.71,0.1,0.0,0.0,1e-05]
[1776635986431,66.69,74439.94,0.1,0.0,0.0,1e-05]
[1776635991465,66.69,74436.1,0.1,0.0,0.0,1e-05]
[1776635996503,66.69,74427.67,0.1,0.0,0.0,1e-05]
[1776636001564,66.69,74420.66,0.1,0.0,0.0,1e-05]
[1776636002571,66.69,74402.03,0.1,0.0,0.0,1e-05]
[1776636003574,66.69,74394.56,0.1,0.0,0.0,1e-05]
[1776636009358,66.69,74402.24,0.1,0.0,0.0,1e-05]
[1776636011624,66.69,74387.79,0.1,0.0,0.0,1e-05]
[1776636012632,66.69,74372.76,0.1,0.0,0.0,0.0]
[1776636013638,66.69,74349.69,0.1,0.0,0.0,0.0]
[1776636014689,66.69,74341.21,0.1,0.0,0.0,0.0]
[1776636015776,66.69,74329.35,0.1,0.0,0.0,0.0]
[1776636017678,66.69,74347.64,0.1,0.0,0.0,0.0]
[1776636019456,66.69,74325.62,0.1,0.0,0.0,0.0]
[1776636020700,66.69,74313.64,0.1,0.0,0.0,0.0]
[1776636022720,66.69,74302.91,0.1,0.0,0.0,0.0]
[1776636025739,66.69,74289.07,0.1,0.0,0.0,0.0]
[1776636027753,66.69,74297.33,0.1,0.0,0.0,0.0]
[1776636029541,66.69,74288.83,0.1,0.0,0.0,0.0]
[1776636031792,66.69,74283.47,0.1,0.0,0.0,0.0]
[1776636037240,66.69,74280.78,0.1,0.0,0.0,0.0]
[1776636037278,66.69,74258.76,0.1,0.0,0.0,0.0]
[1776636038886,66.69,74258.76,0.1,0.0,0.0,0.0]
[1776636039244,66.69,74258.76,0.1,0.0,0.0,0.0]
[1776636039269,66.69,74184.97,0.1,0.0,0.0,0.0]
[1776636041015,66.69,74118.19,0.1,0.0,0.0,0.0]
[1776636041945,66.69,74082.45,0.1,0.0,0.0,0.0]
[1776636042969,66.69,74109.17,0.1,0.0,0.0,0.0]
[1776636048039,66.69,74095.38,0.1,0.0,0.0,0.0]
[1776636053075,66.69,74064.76,0.1,0.0,0.0,0.0]
[1776636058117,66.69,74069.29,0.1,0.0,0.0,0.0]
[1776636061136,66.69,74105.94,0.1,0.0,0.0,0.0]
[1776636063171,66.69,74058.61,0.1,0.0,0.0,0.0]
[1776636064166,66.69,74028.67,0.1,0.0,0.0,0.0]
[1776636067200,66.69,73988.57,0.1,0.0,0.0,0.0]
[1776636069213,66.69,73961.97,0.1,0.0,0.0,0.0]
[1776636072263,66.69,73925.3,0.1,0.0,0.0,0.0]
[1776636073250,66.69,73953.81,0.1,0.0,0.0,0.0]
[1776636074250,66.69,73994.49,0.1,0.0,0.0,0.0]
[1776636076282,66.69,74040.94,0.1,0.0,0.0,0.0]
[1776636077276,66.69,74073.08,0.1,0.0,0.0,0.0]
[1776636080302,66.69,74109.16,0.1,0.0,0.0,0.0]
[1776636083319,66.69,74075.29,0.1,0.0,0.0,0.0]
[1776636086130,66.69,74060.79,0.1,0.0,0.0,0.0]
[1776636086355,66.69,74102.77,0.1,0.0,0.0,0.0]
[1776636087365,66.69,74129.39,0.1,0.0,0.0,0.0]
[1776636088365,66.69,74137.65,0.1,0.0,0.0,0.0]
[1776636089379,66.69,74146.06,0.1,0.0,0.0,0.0]
[1776636090414,66.69,74174.92,0.1,0.0,0.0,0.0]
[1776636091148,66.69,74174.92,0.1,0.0,0.0,0.0]
[1776636091413,66.69,74190.78,0.1,0.0,0.0,0.0]
[1776636092360,66.69,74190.78,0.1,0.0,0.0,0.0]
[1776636092459,66.69,74237.12,0.1,0.0,0.0,0.0]
[1776636094408,66.69,74237.12,0.1,0.0,0.0,0.0]
[1776636094433,66.69,74259.49,0.1,0.0,0.0,0.0]
[1776636095500,66.69,74259.49,0.1,0.0,0.0,0.0]
[1776636095541,66.69,74194.17,0.1,0.0,0.0,0.0]
[1776636098466,66.69,74216.16,0.1,0.0,0.0,0.0]
[1776636100479,66.69,74197.64,0.1,0.0,0.0,0.0]
[1776636101480,66.69,74175.12,0.1,0.0,0.0,0.0]
[1776636102376,66.69,74175.12,0.1,0.0,0.0,0.0]
[1776636102529,66.69,74217.29,0.1,0.0,0.0,0.0]
[1776636103337,66.69,74217.29,0.1,0.0,0.0,0.0]
[1776636103518,66.69,74217.29,0.1,0.0,0.0,0.0]
[1776636104514,66.69,74243.22,0.1,0.0,0.0,0.0]
[1776636105519,66.69,74215.01,0.1,0.0,0.0,0.0]
[1776636106524,66.69,74230.55,0.1,0.0,0.0,0.0]
[1776636110558,66.69,74188.81,0.1,0.0,0.0,0.0]
[1776636111562,66.69,74176.73,0.1,0.0,0.0,0.0]
[1776636112572,66.69,74165.86,0.1,0.0,0.0,0.0]
[1776636113577,66.69,74146.63,0.1,0.0,0.0,0.0]
[1776636115591,66.69,74133.2,0.1,0.0,0.0,0.0]
[1776636117604,66.69,74125.89,0.1,0.0,0.0,0.0]
[1776636121638,66.69,74095.37,0.1,0.0,0.0,0.0]
[1776636122641,66.69,74110.27,0.1,0.0,0.0,0.0]
[1776636123691,66.69,74095.56,0.1,0.0,0.0,0.0]
[1776636124691,66.69,74095.56,0.1,0.0,0.0,0.0]
[1776636124716,66.69,74076.99,0.1,0.0,0.0,0.0]
[1776636125723,66.69,74037.05,0.1,0.0,0.0,0.0]
[1776636126690,66.69,74040.63,0.1,0.0,0.0,0.0]
[1776636127705,66.69,74059.77,0.1,0.0,0.0,0.0]
[1776636128711,66.69,74077.0,0.1,0.0,0.0,0.0]
[1776636130730,66.69,74100.71,0.1,0.0,0.0,0.0]
[1776636131734,66.69,74071.69,0.1,0.0,0.0,0.0]
[1776636133757,66.69,74091.37,0.1,0.0,0.0,0.0]
[1776636134764,66.69,74110.56,0.1,0.0,0.0,0.0]
[1776636135773,66.69,74084.2,0.1,0.0,0.0,0.0]
[1776636137798,66.69,74066.63,0.1,0.0,0.0,0.0]
[1776636138163,66.69,74066.63,0.1,0.0,0.0,0.0]
[1776636138792,66.69,74055.17,0.1,0.0,0.0,0.0]
[1776636139180,66.69,74055.17,0.1,0.0,0.0,0.0]
[1776636139796,66.69,74033.33,0.1,0.0,0.0,0.0]
[1776636140807,66.69,74021.1,0.1,0.0,0.0,0.0]
[1776636141829,66.69,74051.59,0.1,0.0,0.0,0.0]
[1776636144824,66.69,74061.4,0.1,0.0,0.0,0.0]
[1776636146846,66.69,74070.22,0.1,0.0,0.0,0.0]
[1776636149898,66.69,74052.93,0.1,0.0,0.0,0.0]
[1776636150310,66.69,74052.93,0.1,0.0,0.0,0.0]
[1776636150927,66.69,74050.9,0.1,0.0,0.0,0.0]
[1776636151354,66.69,74050.9,0.1,0.0,0.0,0.0]
[1776636151918,66.69,74017.59,0.1,0.0,0.0,0.0]
[1776636152927,66.69,74037.69,0.1,0.0,0.0,0.0]
[1776636153938,66.69,74009.94,0.1,0.0,0.0,0.0]
[1776636154940,66.69,73997.03,0.1,0.0,0.0,0.0]
[1776636156956,66.69,73984.96,0.1,0.0,0.0,0.0]
[1776636157971,66.69,73967.17,0.1,0.0,0.0,0.0]
[1776636163001,66.69,73976.48,0.1,0.0,0.0,0.0]
[1776636168040,66.69,73995.94,0.1,0.0,0.0,0.0]
[1776636170057,66.69,73976.67,0.1,0.0,0.0,0.0]
[1776636175094,66.69,74000.26,0.1,0.0,0.0,0.0]
[1776636176099,66.69,74019.07,0.1,0.0,0.0,0.0]
[1776636177111,66.69,74034.13,0.1,0.0,0.0,0.0]
[1776636178114,66.69,74041.58,0.1,0.0,0.0,0.0]
[1776636179162,66.69,74018.48,0.1,0.0,0.0,0.0]
[1776636180862,66.69,73983.09,0.1,0.0,0.0,0.0]
[1776636183154,66.69,73992.25,0.1,0.0,0.0,0.0]
[1776636184159,66.69,73977.46,0.1,0.0,0.0,0.0]
[1776636185614,66.69,73977.46,0.1,0.0,0.0,0.0]
[1776636185627,66.69,73923.98,0.1,0.0,0.0,0.0]
[1776636186628,66.69,73923.98,0.1,0.0,0.0,0.0]
[1776636186696,66.69,73909.83,0.1,0.0,0.0,0.0]
[1776636190952,66.69,73919.98,0.1,0.0,0.0,0.0]
[1776636192037,66.69,73919.98,0.1,0.0,0.0,0.0]
[1776636192229,66.69,73960.99,0.1,0.0,0.0,0.0]
[1776636193352,66.69,73960.99,0.1,0.0,0.0,0.0]
[1776636193428,66.69,74024.99,0.1,0.0,0.0,0.0]
[1776636194517,66.69,74024.99,0.1,0.0,0.0,0.0]
[1776636194551,66.69,74043.41,0.1,0.0,0.0,0.0]
[1776636196306,66.69,74043.68,0.1,0.0,0.0,0.0]
[1776636196408,66.69,74123.96,0.1,0.0,0.0,0.0]
[1776636199281,66.69,74108.69,0.1,0.0,0.0,0.0]
[1776636201036,66.69,74124.16,0.1,0.0,0.0,0.0]
[1776636201295,66.69,74115.97,0.1,0.0,0.0,0.0]
[1776636203311,66.69,74108.5,0.1,0.0,0.0,0.0]
[1776636204775,66.69,74108.5,0.1,0.0,0.0,0.0]
[1776636204863,66.69,74063.88,0.1,0.0,0.0,0.0]
[1776636205860,66.69,74063.88,0.1,0.0,0.0,0.0]
[1776636205962,66.69,74019.46,0.1,0.0,0.0,0.0]
[1776636208361,66.69,74043.3,0.1,0.0,0.0,0.0]
[1776636209496,66.69,74043.3,0.1,0.0,0.0,0.0]
[1776636209563,66.69,74068.65,0.1,0.0,0.0,0.0]
[1776636210397,66.69,74111.39,0.1,0.0,0.0,0.0]
[1776636211969,66.69,74111.39,0.1,0.0,0.0,0.0]
[1776636212057,66.69,74157.38,0.1,0.0,0.0,0.0]
[1776636215413,66.69,74149.11,0.1,0.0,0.0,0.0]
[1776636218434,66.69,74123.35,0.1,0.0,0.0,0.0]
[1776636219442,66.69,74110.92,0.1,0.0,0.0,0.0]
[1776636221452,66.69,74097.94,0.1,0.0,0.0,0.0]
[1776636223466,66.69,74066.09,0.1,0.0,0.0,0.0]
[1776636224481,66.69,74058.54,0.1,0.0,0.0,0.0]
[1776636225490,66.69,74033.8,0.1,0.0,0.0,0.0]
[1776636226493,66.69,74014.2,0.1,0.0,0.0,0.0]
[1776636228529,66.69,74021.85,0.1,0.0,0.0,0.0]
[1776636229535,66.69,74041.77,0.1,0.0,0.0,0.0]
[1776636230543,66.69,74057.29,0.1,0.0,0.0,0.0]
[1776636231549,66.69,74031.25,0.1,0.0,0.0,0.0]
[1776636232556,66.69,74016.18,0.1,0.0,0.0,0.0]
[1776636235588,66.69,73982.4,0.1,0.0,0.0,0.0]
[1776636236589,66.69,73964.68,0.1,0.0,0.0,0.0]
[1776636239611,66.69,73981.73,0.1,0.0,0.0,0.0]
[1776636242641,66.69,73995.43,0.1,0.0,0.0,0.0]
[1776636243649,66.69,74010.11,0.1,0.0,0.0,0.0]
[1776636245663,66.69,73993.63,0.1,0.0,0.0,0.0]
[1776636246670,66.69,74008.35,0.1,0.0,0.0,0.0]
[1776636247676,66.69,74032.1,0.1,0.0,0.0,0.0]
[1776636249698,66.69,73993.2,0.1,0.0,0.0,0.0]
[1776636250705,66.69,73982.86,0.1,0.0,0.0,0.0]
[1776636251717,66.69,73971.07,0.1,0.0,0.0,0.0]
[1776636252746,66.69,73954.65,0.1,0.0,0.0,0.0]
[1776636254769,66.69,73962.84,0.1,0.0,0.0,0.0]
[1776636255759,66.69,73989.48,0.1,0.0,0.0,0.0]
[1776636256766,66.69,74007.9,0.1,0.0,0.0,0.0]
[1776636258788,66.69,73995.07,0.1,0.0,0.0,0.0]
[1776636260801,66.69,73967.48,0.1,0.0,0.0,0.0]
[1776636261803,66.69,73951.65,0.1,0.0,0.0,0.0]
[1776636262815,66.69,73963.15,0.1,0.0,0.0,0.0]
[1776636266842,66.69,73955.48,0.1,0.0,0.0,0.0]
[1776636270880,66.69,73963.09,0.1,0.0,0.0,0.0]
[1776636271915,66.69,73949.11,0.1,0.0,0.0,0.0]
[1776636272903,66.69,73940.48,0.1,0.0,0.0,0.0]
[1776636274921,66.69,73927.13,0.1,0.0,0.0,0.0]
[1776636276929,66.69,73914.84,0.1,0.0,0.0,0.0]
[1776636278950,66.69,73933.95,0.1,0.0,0.0,0.0]
[1776636279952,66.69,73925.08,0.1,0.0,0.0,0.0]
[1776636284992,66.69,73913.62,0.1,0.0,0.0,0.0]
[1776636287027,66.69,73888.14,0.1,0.0,0.0,0.0]
[1776636288034,66.69,73864.47,0.1,0.0,0.0,0.0]
[1776636289055,66.69,73850.46,0.1,0.0,0.0,0.0]
[1776636290054,66.69,73874.39,0.1,0.0,0.0,0.0]
[1776636294107,66.69,73898.35,0.1,0.0,0.0,0.0]
[1776636297165,66.69,73909.9,0.1,0.0,0.0,0.0]
[1776636298125,66.69,73899.24,0.1,0.0,0.0,0.0]
[1776636299131,66.69,73887.65,0.1,0.0,0.0,0.0]
[1776636300141,66.69,73871.96,0.1,0.0,0.0,0.0]
[1776636301151,66.69,73882.89,0.1,0.0,0.0,0.0]
[1776636303168,66.69,73890.21,0.1,0.0,0.0,0.0]
[1776636304174,66.69,73881.57,0.1,0.0,0.0,0.0]
[1776636306189,66.69,73896.85,0.1,0.0,0.0,0.0]
[1776636307205,66.69,73888.39,0.1,0.0,0.0,0.0]
[1776636307500,66.69,73888.39,0.1,0.0,0.0,0.0]
[1776636308203,66.69,73882.84,0.1,0.0,0.0,0.0]
[1776636309127,66.69,73882.84,0.1,0.0,0.0,0.0]
[1776636309218,66.69,73886.07,0.1,0.0,0.0,0.0]
[1776636312231,66.69,73865.49,0.1,0.0,0.0,0.0]
[1776636315256,66.69,73886.28,0.1,0.0,0.0,0.0]
[1776636317269,66.69,73894.82,0.1,0.0,0.0,0.0]
[1776636318277,66.69,73886.73,0.1,0.0,0.0,0.0]
[1776636322336,66.7,73875.45,0.1,0.0,0.0,0.0]
[1776636323327,66.7,73859.64,0.1,0.0,0.0,0.0]
[1776636325345,66.7,73846.57,0.1,0.0,0.0,0.0]
[1776636330390,66.74,73828.63,0.1,0.0,0.0,0.0]
[1776636332076,66.74,73822.5,0.1,0.0,0.0,0.0]
[1776636333411,66.74,73849.72,0.1,0.0,0.0,0.0]
[1776636334424,66.74,73871.53,0.1,0.0,0.0,0.0]
[1776636335424,66.74,73885.63,0.1,0.0,0.0,0.0]
[1776636337445,66.74,73848.13,0.1,0.0,0.0,0.0]
[1776636339459,66.76,73856.54,0.1,0.0,0.0,0.0]
[1776636344503,66.78,73869.24,0.1,0.0,0.0,0.0]
[1776636345515,66.78,73906.28,0.1,0.0,0.0,0.0]
[1776636346517,66.78,73918.83,0.1,0.0,0.0,0.0]
[1776636347524,66.78,73930.05,0.1,0.0,0.0,0.0]
[1776636352229,66.78,73902.22,0.1,0.0,0.0,0.0]
[1776636353571,66.78,73927.25,0.1,0.0,0.0,0.0]
[1776636358603,66.78,73913.76,0.1,0.0,0.0,0.0]
[1776636362309,66.78,73949.19,0.1,0.0,0.0,0.0]
[1776636364662,66.78,73969.02,0.1,0.0,0.0,0.0]
[1776636366673,66.78,73988.71,0.1,0.0,0.0,0.0]
[1776636370725,66.82,73997.76,0.1,0.0,0.0,0.0]
[1776636374753,66.82,74009.79,0.1,0.0,0.0,0.0]
[1776636377790,66.82,74000.78,0.1,0.0,0.0,0.0]
[1776636378821,66.82,73976.74,0.1,0.0,0.0,0.0]
[1776636379797,66.82,73956.06,0.1,0.0,0.0,0.0]
[1776636380805,66.82,73941.4,0.1,0.0,0.0,0.0]
[1776636383846,66.82,73959.39,0.1,0.0,0.0,0.0]
[1776636387873,66.82,73986.94,0.1,0.0,0.0,0.0]
[1776636389881,66.82,74008.11,0.1,0.0,0.0,0.0]
[1776636390890,66.82,74020.08,0.1,0.0,0.0,0.0]
[1776636391894,66.82,74021.01,0.1,0.0,0.0,0.0]
[1776636393911,66.82,74013.71,0.1,0.0,0.0,0.0]
[1776636394915,66.82,73992.43,0.1,0.0,0.0,0.0]
[1776636395925,66.82,73976.43,0.1,0.0,0.0,0.0]
[1776636397936,66.82,73988.47,0.1,0.0,0.0,0.0]
[1776636398945,66.82,74008.08,0.1,0.0,0.0,0.0]
[1776636404001,66.82,74005.05,0.1,0.0,0.0,0.0]
[1776636405994,66.82,74024.61,0.1,0.0,0.0,0.0]
[1776636411032,66.82,74030.14,0.1,0.0,0.0,0.0]
[1776636413047,66.82,74060.18,0.1,0.0,0.0,0.0]
[1776636415072,66.82,74052.42,0.1,0.0,0.0,0.0]
[1776636416066,66.82,74038.25,0.1,0.0,0.0,0.0]
[1776636420095,66.82,74024.7,0.1,0.0,0.0,0.0]
[1776636421099,66.82,74040.22,0.1,0.0,0.0,0.0]
[1776636422110,66.82,74054.2,0.1,0.0,0.0,0.0]
[1776636422877,66.82,74054.2,0.1,0.0,0.0,0.0]
[1776636423128,66.82,74081.58,0.1,0.0,0.0,0.0]
[1776636423919,66.82,74081.58,0.1,0.0,0.0,0.0]
[1776636424136,66.82,74117.19,0.1,0.0,0.0,0.0]
[1776636425145,66.82,74137.21,0.1,0.0,0.0,0.0]
[1776636428167,66.82,74117.11,0.1,0.0,0.0,0.0]
[1776636429185,66.82,74093.77,0.1,0.0,0.0,0.0]
[1776636431188,66.82,74111.24,0.1,0.0,0.0,0.0]
[1776636434210,66.82,74098.64,0.1,0.0,0.0,0.0]
[1776636439244,66.82,74095.04,0.1,0.0,0.0,0.0]
[1776636442265,66.82,74078.08,0.1,0.0,0.0,0.0]
[1776636447301,66.82,74070.16,0.1,0.0,0.0,0.0]
[1776636448308,66.82,74079.84,0.1,0.0,0.0,0.0]
[1776636449315,66.82,74088.44,0.1,0.0,0.0,0.0]
[1776636450323,66.82,74096.44,0.1,0.0,0.0,0.0]
[1776636452337,66.82,74094.87,0.1,0.0,0.0,0.0]
[1776636455357,66.82,74117.96,0.1,0.0,0.0,0.0]
[1776636458384,66.82,74128.42,0.1,0.0,0.0,0.0]
[1776636463417,66.82,74139.83,0.1,0.0,0.0,0.0]
[1776636464424,66.82,74125.64,0.1,0.0,0.0,0.0]
[1776636466450,66.82,74114.59,0.1,0.0,0.0,0.0]
[1776636471477,66.82,74118.56,0.1,0.0,0.0,0.0]
[1776636473506,66.82,74139.65,0.1,0.0,0.0,0.0]
[1776636476513,66.82,74126.26,0.1,0.0,0.0,0.0]
[1776636477521,66.82,74150.12,0.1,0.0,0.0,0.0]
[1776636479535,66.82,74163.13,0.1,0.0,0.0,0.0]
[1776636484571,66.82,74151.23,0.1,0.0,0.0,0.0]
[1776636485581,66.82,74136.86,0.1,0.0,0.0,0.0]
[1776636486615,66.82,74152.23,0.1,0.0,0.0,0.0]
[1776636488605,66.82,74160.46,0.1,0.0,0.0,0.0]
[1776636489615,66.82,74187.04,0.1,0.0,0.0,0.0]
[1776636490624,66.82,74174.88,0.1,0.0,0.0,0.0]
[1776636491635,66.82,74162.95,0.1,0.0,0.0,0.0]
[1776636494657,66.82,74151.56,0.1,0.0,0.0,0.0]
[1776636495666,66.82,74142.36,0.1,0.0,0.0,0.0]
[1776636497679,66.82,74131.18,0.1,0.0,0.0,0.0]
[1776636500700,66.82,74143.0,0.1,0.0,0.0,0.0]
[1776636501771,66.82,74169.9,0.1,0.0,0.0,0.0]
[1776636507754,66.82,74164.88,0.1,0.0,0.0,0.0]
[1776636509768,66.82,74146.08,0.1,0.0,0.0,0.0]
[1776636510777,66.82,74137.62,0.1,0.0,0.0,0.0]
[1776636511783,66.82,74132.12,0.1,0.0,0.0,0.0]
[1776636514805,66.82,74150.71,0.1,0.0,0.0,0.0]
[1776636515812,66.82,74142.47,0.1,0.0,0.0,0.0]
[1776636518838,66.82,74164.07,0.1,0.0,0.0,0.0]
[1776636519951,66.82,74164.07,0.1,0.0,0.0,0.0]
[1776636519958,66.82,74154.2,0.1,0.0,0.0,0.0]
[1776636520870,66.82,74111.32,0.1,0.0,0.0,0.0]
[1776636521938,66.82,74111.32,0.1,0.0,0.0,0.0]
[1776636521978,66.82,74111.32,0.1,0.0,0.0,0.0]
[1776636522010,66.82,74045.73,0.1,0.0,0.0,0.0]
[1776636522968,66.82,74045.73,0.1,0.0,0.0,0.0]
[1776636523194,66.82,74043.92,0.1,0.0,0.0,0.0]
[1776636524903,66.82,74065.81,0.1,0.0,0.0,0.0]
[1776636527913,66.82,74073.62,0.1,0.0,0.0,0.0]
[1776636529928,66.82,74083.7,0.1,0.0,0.0,0.0]
[1776636530934,66.82,74091.99,0.1,0.0,0.0,0.0]
[1776636533630,66.82,74101.59,0.1,0.0,0.0,0.0]
[1776636536977,66.82,74112.27,0.1,0.0,0.0,0.0]
[1776636537985,66.82,74126.27,0.1,0.0,0.0,0.0]
[1776636543707,66.82,74143.1,0.1,0.0,0.0,0.0]
[1776636549067,66.82,74144.6,0.1,0.0,0.0,0.0]
[1776636554108,66.82,74178.49,0.1,0.0,0.0,0.0]
[1776636557130,66.82,74168.43,0.1,0.0,0.0,0.0]
[1776636558138,66.82,74147.53,0.1,0.0,0.0,0.0]
[1776636560153,66.82,74139.87,0.1,0.0,0.0,0.0]
[1776636562164,66.82,74129.6,0.1,0.0,0.0,0.0]
[1776636567199,66.82,74131.0,0.1,0.0,0.0,0.0]
[1776636568205,66.82,74144.33,0.1,0.0,0.0,0.0]
[1776636569215,66.82,74155.3,0.1,0.0,0.0,0.0]
[1776636570220,66.82,74164.45,0.1,0.0,0.0,0.0]
[1776636571230,66.82,74159.79,0.1,0.0,0.0,0.0]
[1776636572237,66.82,74139.93,0.1,0.0,0.0,0.0]
[1776636575254,66.82,74123.18,0.1,0.0,0.0,0.0]
[1776636577270,66.82,74141.46,0.1,0.0,0.0,0.0]
[1776636581304,66.82,74162.68,0.1,0.0,0.0,0.0]
[1776636583311,66.82,74137.06,0.1,0.0,0.0,0.0]
[1776636586333,66.82,74146.97,0.1,0.0,0.0,0.0]
[1776636587342,66.82,74165.23,0.1,0.0,0.0,0.0]
[1776636592377,66.82,74164.46,0.1,0.0,0.0,0.0]
[1776636595399,66.82,74175.07,0.1,0.0,0.0,0.0]
[1776636597412,66.82,74167.5,0.1,0.0,0.0,0.0]
[1776636601482,66.82,74177.02,0.1,0.0,0.0,0.0]
[1776636602458,66.82,74165.4,0.1,0.0,0.0,0.0]
[1776636607492,66.82,74168.83,0.1,0.0,0.0,0.0]
[1776636610515,66.82,74143.06,0.1,0.0,0.0,0.0]
[1776636612527,66.82,74135.51,0.1,0.0,0.0,0.0]
[1776636617563,66.82,74122.11,0.1,0.0,0.0,0.0]
[1776636622605,66.82,74111.15,0.1,0.0,0.0,0.0]
[1776636627642,66.82,74106.0,0.1,0.0,0.0,0.0]
[1776636629651,66.82,74092.37,0.1,0.0,0.0,0.0]
[1776636631674,66.82,74093.22,0.1,0.0,0.0,0.0]
[1776636632678,66.82,74100.89,0.1,0.0,0.0,0.0]
[1776636634704,66.82,74093.15,0.1,0.0,0.0,0.0]
[1776636636706,66.82,74106.89,0.1,0.0,0.0,0.0]
[1776636640734,66.82,74119.26,0.1,0.0,0.0,0.0]
[1776636641742,66.82,74126.64,0.1,0.0,0.0,0.0]
[1776636642748,66.82,74116.18,0.1,0.0,0.0,0.0]
[1776636646778,66.82,74086.56,0.1,0.0,0.0,0.0]
[1776636649802,66.82,74102.33,0.1,0.0,0.0,0.0]
[1776636651812,66.82,74115.78,0.1,0.0,0.0,0.0]
[1776636653827,66.82,74130.85,0.1,0.0,0.0,0.0]
[1776636654840,66.82,74148.19,0.1,0.0,0.0,0.0]
[1776636655849,66.82,74164.78,0.1,0.0,0.0,0.0]
[1776636656849,66.82,74152.64,0.1,0.0,0.0,0.0]
[1776636659870,66.82,74141.48,0.1,0.0,0.0,0.0]
[1776636663900,66.82,74132.58,0.1,0.0,0.0,0.0]
[1776636664905,66.82,74121.93,0.1,0.0,0.0,0.0]
[1776636665863,66.82,74121.93,0.1,0.0,0.0,0.0]
[1776636665878,66.82,74111.05,0.1,0.0,0.0,0.0]
[1776636666812,66.82,74111.05,0.1,0.0,0.0,0.0]
[1776636666907,66.82,74077.88,0.1,0.0,0.0,0.0]
[1776636667944,66.82,74046.66,0.1,0.0,0.0,0.0]
[1776636668960,66.82,74036.27,0.1,0.0,0.0,0.0]
[1776636669960,66.82,74049.06,0.1,0.0,0.0,0.0]
[1776636670966,66.82,74061.46,0.1,0.0,0.0,0.0]
[1776636676014,66.82,74056.9,0.1,0.0,0.0,0.0]
[1776636677015,66.82,74044.03,0.1,0.0,0.0,0.0]
[1776636682052,66.82,74030.73,0.1,0.0,0.0,0.0]
[1776636686084,66.82,74048.31,0.1,0.0,0.0,0.0]
[1776636691115,66.82,74044.79,0.1,0.0,0.0,0.0]
[1776636692125,66.82,74053.28,0.1,0.0,0.0,0.0]
[1776636696152,66.82,74031.16,0.1,0.0,0.0,0.0]
[1776636701187,66.82,74028.84,0.1,0.0,0.0,0.0]
[1776636704902,66.82,74004.69,0.1,0.0,0.0,0.0]
[1776636707233,66.82,73992.11,0.1,0.0,0.0,0.0]
[1776636709254,66.82,74003.5,0.1,0.0,0.0,0.0]
[1776636714973,66.82,74009.63,0.1,0.0,0.0,0.0]
[1776636716296,66.82,74001.93,0.1,0.0,0.0,0.0]
[1776636721338,66.82,74005.34,0.1,0.0,0.0,0.0]
[1776636722341,66.82,74017.49,0.1,0.0,0.0,0.0]
[1776636725360,66.82,74026.29,0.1,0.0,0.0,0.0]
[1776636726366,66.82,74016.58,0.1,0.0,0.0,0.0]
[1776636729387,66.82,74006.88,0.1,0.0,0.0,0.0]
[1776636732414,66.82,74024.75,0.1,0.0,0.0,0.0]
[1776636735430,66.82,74033.69,0.1,0.0,0.0,0.0]
[1776636740466,66.82,74031.32,0.1,0.0,0.0,0.0]
[1776636741473,66.82,74040.8,0.1,0.0,0.0,0.0]
[1776636745501,66.82,74050.35,0.1,0.0,0.0,0.0]
[1776636748528,66.82,74067.43,0.1,0.0,0.0,0.0]
[1776636751575,66.82,74066.9,0.1,0.0,0.0,0.0]
[1776636756591,66.82,74065.4,0.1,0.0,0.0,0.0]
[1776636761621,66.82,74069.71,0.1,0.0,0.0,0.0]
[1776636766655,66.82,74068.06,0.1,0.0,0.0,0.0]
[1776636768673,66.82,74029.7,0.1,0.0,0.0,0.0]
[1776636770687,66.82,74039.54,0.1,0.0,0.0,0.0]
[1776636775720,66.82,74044.3,0.1,0.0,0.0,0.0]
[1776636777736,66.82,74019.53,0.1,0.0,0.0,0.0]
[1776636782769,66.82,74013.53,0.1,0.0,0.0,0.0]
[1776636784784,66.82,74021.09,0.1,0.0,0.0,0.0]
[1776636789822,66.82,74014.07,0.1,0.0,0.0,0.0]
[1776636790825,66.82,74025.44,0.1,0.0,0.0,0.0]
[1776636795863,66.82,74031.29,0.1,0.0,0.0,0.0]
[1776636797878,66.82,74018.79,0.1,0.0,0.0,0.0]
[1776636802909,66.82,74023.17,0.1,0.0,0.0,0.0]
[1776636807943,66.82,74021.88,0.1,0.0,0.0,0.0]
[1776636811975,66.82,74022.11,0.1,0.0,0.0,0.0]
[1776636817010,66.82,74017.05,0.1,0.0,0.0,0.0]
[1776636818015,66.82,74006.85,0.1,0.0,0.0,0.0]
[1776636819021,66.82,73997.72,0.1,0.0,0.0,0.0]
[1776636824057,66.82,74003.55,0.1,0.0,0.0,0.0]
[1776636827077,66.82,74026.27,0.1,0.0,0.0,0.0]
[1776636832112,66.82,74040.16,0.1,0.0,0.0,0.0]
[1776636837147,66.82,74036.41,0.1,0.0,0.0,0.0]
[1776636842190,66.82,74039.15,0.1,0.0,0.0,0.0]
[1776636845918,66.82,74030.12,0.1,0.0,0.0,0.0]
[1776636847218,66.82,74016.47,0.1,0.0,0.0,0.0]
[1776636848224,66.82,74004.8,0.1,0.0,0.0,0.0]
[1776636853259,66.82,74007.42,0.1,0.0,0.0,0.0]
[1776636859304,66.82,74013.73,0.1,0.0,0.0,0.0]
[1776636861316,66.82,74001.65,0.1,0.0,0.0,0.0]
[1776636864339,66.82,73978.74,0.1,0.0,0.0,0.0]
[1776636866073,66.82,73992.26,0.1,0.0,0.0,0.0]
[1776636871393,66.82,74000.28,0.1,0.0,0.0,0.0]
[1776636872397,66.82,74009.36,0.1,0.0,0.0,0.0]
[1776636877433,66.82,74001.82,0.1,0.0,0.0,0.0]
[1776636882470,66.82,74000.59,0.1,0.0,0.0,0.0]
[1776636886494,66.82,74007.97,0.1,0.0,0.0,0.0]
[1776636891531,66.82,74000.45,0.1,0.0,0.0,0.0]
[1776636896567,66.82,74008.11,0.1,0.0,0.0,0.0]
[1776636901604,66.82,74013.18,0.1,0.0,0.0,0.0]
[1776636904627,66.82,73998.01,0.1,0.0,0.0,0.0]
[1776636905640,66.82,73984.37,0.1,0.0,0.0,0.0]
[1776636910669,66.82,73970.17,0.1,0.0,0.0,0.0]
[1776636911676,66.82,73962.34,0.1,0.0,0.0,0.0]
[1776636912683,66.82,73946.74,0.1,0.0,0.0,0.0]
[1776636915712,66.82,73936.47,0.1,0.0,0.0,0.0]
[1776636916719,66.82,73922.51,0.1,0.0,0.0,0.0]
[1776636919741,66.82,73911.45,0.1,0.0,0.0,0.0]
[1776636920748,66.82,73898.27,0.1,0.0,0.0,0.0]
[1776636922766,66.83,73909.79,0.1,0.0,0.0,0.0]
[1776636923790,66.83,73918.52,0.1,0.0,0.0,0.0]
[1776636924776,66.83,73935.44,0.1,0.0,0.0,0.0]
[1776636928805,66.83,73944.14,0.1,0.0,0.0,0.0]
[1776636930822,66.83,73956.09,0.1,0.0,0.0,0.0]
[1776636931826,66.83,73954.59,0.1,0.0,0.0,0.0]
[1776636933840,66.83,73942.74,0.1,0.0,0.0,0.0]
[1776636934846,66.83,73928.01,0.1,0.0,0.0,0.0]
[1776636939886,66.83,73925.91,0.1,0.0,0.0,0.0]
[1776636943935,66.83,73917.5,0.1,0.0,0.0,0.0]
[1776636944931,66.83,73902.83,0.1,0.0,0.0,0.0]
[1776636948975,66.83,73910.79,0.1,0.0,0.0,0.0]
[1776636951991,66.83,73894.59,0.1,0.0,0.0,0.0]
[1776636957027,66.83,73898.3,0.1,0.0,0.0,0.0]
[1776636960052,66.84,73889.64,0.1,0.0,0.0,0.0]
[1776636962064,66.84,73915.66,0.1,0.0,0.0,0.0]
[1776636963074,66.84,73924.32,0.1,0.0,0.0,0.0]
[1776636964080,66.84,73909.35,0.1,0.0,0.0,0.0]
[1776636965100,66.84,73891.72,0.1,0.0,0.0,0.0]
[1776636966100,66.84,73883.36,0.1,0.0,0.0,0.0]
[1776636967102,66.84,73874.32,0.1,0.0,0.0,0.0]
[1776636970126,66.88,73860.95,0.1,0.0,0.0,0.0]
[1776636971132,66.9,73851.59,0.1,0.0,0.0,0.0]
[1776636976183,66.97,73879.26,0.1,0.0,0.0,0.0]
[1776636978189,66.98,73870.77,0.1,0.0,0.0,0.0]
[1776636980244,66.98,73863.13,0.1,0.0,0.0,0.0]
[1776636981209,66.98,73875.22,0.1,0.0,0.0,0.0]
[1776636982217,66.98,73891.9,0.1,0.0,0.0,0.0]
[1776636985241,66.98,73870.71,0.1,0.0,0.0,0.0]
[1776636986258,66.98,73854.34,0.1,0.0,0.0,0.0]
[1776636987259,67.0,73878.97,0.1,0.0,0.0,0.0]
[1776636990279,67.01,73907.42,0.1,0.0,0.0,0.0]
[1776636991293,67.01,73905.65,0.1,0.0,0.0,0.0]
[1776636992291,67.01,73887.71,0.1,0.0,0.0,0.0]
[1776636997335,67.01,73888.1,0.1,0.0,0.0,0.0]
[1776636998340,67.01,73863.52,0.1,0.0,0.0,0.0]
[1776636999345,67.02,73874.9,0.1,0.0,0.0,0.0]
[1776637002365,67.02,73864.25,0.1,0.0,0.0,0.0]
[1776637005393,67.03,73900.29,0.1,0.0,0.0,0.0]
[1776637006406,67.03,73910.35,0.1,0.0,0.0,0.0]
[1776637007406,67.03,73931.58,0.1,0.0,0.0,0.0]
[1776637009419,67.03,73941.96,0.1,0.0,0.0,0.0]
[1776637013447,67.03,73934.48,0.1,0.0,0.0,0.0]
[1776637014468,67.03,73921.95,0.1,0.0,0.0,0.0]
[1776637017200,67.03,73944.75,0.1,0.0,0.0,0.0]
[1776637021513,67.03,73933.07,0.1,0.0,0.0,0.0]
[1776637024534,67.03,73948.61,0.1,0.0,0.0,0.0]
[1776637025542,67.03,73971.93,0.1,0.0,0.0,0.0]
[1776637030576,67.03,73973.92,0.1,0.0,0.0,0.0]
[1776637034604,67.03,73983.27,0.1,0.0,0.0,0.0]
[1776637039639,67.03,73986.68,0.1,0.0,0.0,0.0]
[1776637044676,67.03,73981.77,0.1,0.0,0.0,0.0]
[1776637049710,67.03,73981.34,0.1,0.0,0.0,0.0]
[1776637051724,67.03,73983.08,0.1,0.0,0.0,0.0]
[1776637057487,67.03,73977.38,0.1,0.0,0.0,0.0]
[1776637059781,67.03,73987.09,0.1,0.0,0.0,0.0]
[1776637060795,67.03,73994.33,0.1,0.0,0.0,0.0]
[1776637063816,67.03,73982.74,0.1,0.0,0.0,0.0]
[1776637068844,67.03,73976.51,0.1,0.0,0.0,0.0]
[1776637071864,67.03,73984.14,0.1,0.0,0.0,0.0]
[1776637073878,67.03,73996.59,0.1,0.0,0.0,0.0]
[1776637074888,67.03,74006.01,0.1,0.0,0.0,0.0]
[1776637079920,67.03,73989.18,0.1,0.0,0.0,0.0]
[1776637083964,67.03,74004.02,0.1,0.0,0.0,0.0]
[1776637085090,67.03,74016.69,0.1,0.0,0.0,0.0]
[1776637087025,67.03,74025.87,0.1,0.0,0.0,0.0]
[1776637088047,67.03,74033.13,0.1,0.0,0.0,0.0]
[1776637092075,67.03,74025.09,0.1,0.0,0.0,0.0]
[1776637093085,67.03,74039.7,0.1,0.0,0.0,0.0]
[1776637098120,67.03,74042.67,0.1,0.0,0.0,0.0]
[1776637103158,67.03,74040.4,0.1,0.0,0.0,0.0]
[1776637108191,67.03,74039.16,0.1,0.0,0.0,0.0]
[1776637113226,67.03,74036.64,0.1,0.0,0.0,0.0]
[1776637116250,67.03,74047.55,0.1,0.0,0.0,0.0]
[1776637117256,67.03,74055.26,0.1,0.0,0.0,0.0]
[1776637121282,67.03,74041.68,0.1,0.0,0.0,0.0]
[1776637125329,67.03,74026.63,0.1,0.0,0.0,0.0]
[1776637130347,67.03,74027.85,0.1,0.0,0.0,0.0]
[1776637131352,67.03,74019.12,0.1,0.0,0.0,0.0]
[1776637136390,67.03,74008.1,0.1,0.0,0.0,0.0]
[1776637141422,67.03,74013.21,0.1,0.0,0.0,0.0]
[1776637146457,67.03,74020.47,0.1,0.0,0.0,0.0]
[1776637150490,67.04,74028.64,0.1,0.0,0.0,0.0]
[1776637153509,67.04,74014.34,0.1,0.0,0.0,0.0]
[1776637155526,67.05,73999.47,0.1,0.0,0.0,0.0]
[1776637158546,67.05,74015.98,0.1,0.0,0.0,0.0]
[1776637159557,67.05,74030.26,0.1,0.0,0.0,0.0]
[1776637161568,67.05,74039.22,0.1,0.0,0.0,0.0]
[1776637166604,67.06,74044.2,0.1,0.0,0.0,0.0]
[1776637168616,67.06,74051.9,0.1,0.0,0.0,0.0]
[1776637171640,67.06,74049.07,0.1,0.0,0.0,0.0]
[1776637176673,67.06,74049.94,0.1,0.0,0.0,0.0]
[1776637181735,67.06,74047.56,0.1,0.0,0.0,0.0]
[1776637186769,67.06,74051.66,0.1,0.0,0.0,0.0]
[1776637191803,67.06,74055.61,0.1,0.0,0.0,0.0]
[1776637194840,67.06,74044.99,0.1,0.0,0.0,0.0]
[1776637195840,67.06,74035.91,0.1,0.0,0.0,0.0]
[1776637200875,67.06,74033.75,0.1,0.0,0.0,0.0]
[1776637203895,67.06,74018.0,0.1,0.0,0.0,0.0]
[1776637204902,67.06,74005.67,0.1,0.0,0.0,0.0]
[1776637205910,67.06,73991.72,0.1,0.0,0.0,0.0]
[1776637210944,67.06,73999.51,0.1,0.0,0.0,0.0]
[1776637215979,67.06,73990.12,0.1,0.0,0.0,0.0]
[1776637220023,67.06,73982.47,0.1,0.0,0.0,0.0]
[1776637225041,67.06,73980.19,0.1,0.0,0.0,0.0]
[1776637228718,67.06,73960.59,0.1,0.0,0.0,0.0]
[1776637231083,67.06,73959.62,0.1,0.0,0.0,0.0]
[1776637233112,67.06,73974.88,0.1,0.0,0.0,0.0]
[1776637235111,67.06,73965.43,0.1,0.0,0.0,0.0]
[1776637238133,67.06,73947.26,0.1,0.0,0.0,0.0]
[1776637240346,67.06,73951.38,0.1,0.0,0.0,0.0]
[1776637240455,67.06,73898.59,0.1,0.0,0.0,0.0]
[1776637241464,67.06,73898.59,0.1,0.0,0.0,0.0]
[1776637241507,67.07,73887.84,0.1,0.0,0.0,0.0]
[1776637245187,67.07,73912.53,0.1,0.0,0.0,0.0]
[1776637247196,67.07,73925.84,0.1,0.0,0.0,0.0]
[1776637249222,67.07,73917.84,0.1,0.0,0.0,0.0]
[1776637254258,67.07,73923.15,0.1,0.0,0.0,0.0]
[1776637255257,67.07,73904.12,0.1,0.0,0.0,0.0]
[1776637259285,67.07,73879.53,0.1,0.0,0.0,0.0]
[1776637262305,67.07,73866.99,0.1,0.0,0.0,0.0]
[1776637267353,67.08,73865.07,0.1,0.0,0.0,0.0]
[1776637272392,67.08,73861.42,0.1,0.0,0.0,0.0]
[1776637276425,67.08,73852.38,0.1,0.0,0.0,0.0]
[1776637278442,67.08,73831.69,0.1,0.0,0.0,0.0]
[1776637280466,67.08,73822.24,0.1,0.0,0.0,0.0]
[1776637281568,67.08,73808.23,0.1,0.0,0.0,0.0]
[1776637283497,67.08,73799.7,0.1,0.0,0.0,0.0]
[1776637288529,67.08,73800.05,0.1,0.0,0.0,0.0]
[1776637290543,67.08,73813.55,0.1,0.0,0.0,0.0]
[1776637294574,67.08,73803.65,0.1,0.0,0.0,0.0]
[1776637295596,67.08,73793.72,0.1,0.0,0.0,0.0]
[1776637296587,67.08,73776.2,0.1,0.0,0.0,0.0]
[1776637299618,67.08,73800.08,0.1,0.0,0.0,0.0]
[1776637304653,67.08,73803.14,0.1,0.0,0.0,0.0]
[1776637305659,67.08,73817.07,0.1,0.0,0.0,0.0]
[1776637308703,67.08,73829.1,0.1,0.0,0.0,0.0]
[1776637310700,67.08,73844.5,0.1,0.0,0.0,0.0]
[1776637311704,67.08,73857.85,0.1,0.0,0.0,0.0]
[1776637312734,67.08,73871.23,0.1,0.0,0.0,0.0]
[1776637313726,67.08,73859.38,0.1,0.0,0.0,0.0]
[1776637315752,67.08,73846.58,0.1,0.0,0.0,0.0]
[1776637316751,67.08,73826.01,0.1,0.0,0.0,0.0]
[1776637317759,67.08,73833.41,0.1,0.0,0.0,0.0]
[1776637322798,67.08,73834.04,0.1,0.0,0.0,0.0]
[1776637323801,67.08,73850.28,0.1,0.0,0.0,0.0]
[1776637325818,67.08,73864.35,0.1,0.0,0.0,0.0]
[1776637327831,67.08,73879.2,0.1,0.0,0.0,0.0]
[1776637329846,67.08,73868.5,0.1,0.0,0.0,0.0]
[1776637333874,67.08,73875.79,0.1,0.0,0.0,0.0]
[1776637338908,67.08,73875.88,0.1,0.0,0.0,0.0]
[1776637343948,67.08,73861.11,0.1,0.0,0.0,0.0]
[1776637344950,67.08,73843.59,0.1,0.0,0.0,0.0]
[1776637345957,67.08,73835.32,0.1,0.0,0.0,0.0]
[1776637346964,67.08,73822.45,0.1,0.0,0.0,0.0]
[1776637348985,67.08,73841.19,0.1,0.0,0.0,0.0]
[1776637354013,67.08,73849.8,0.1,0.0,0.0,0.0]
[1776637356030,67.08,73858.03,0.1,0.0,0.0,0.0]
[1776637359762,67.08,73874.4,0.1,0.0,0.0,0.0]
[1776637362069,67.08,73882.52,0.1,0.0,0.0,0.0]
[1776637367105,67.08,73882.11,0.1,0.0,0.0,0.0]
[1776637372139,67.08,73875.38,0.1,0.0,0.0,0.0]
[1776637373150,67.08,73867.83,0.1,0.0,0.0,0.0]
[1776637374157,67.08,73858.98,0.1,0.0,0.0,0.0]
[1776637376168,67.08,73846.79,0.1,0.0,0.0,0.0]
[1776637381207,67.08,73845.34,0.1,0.0,0.0,0.0]
[1776637382215,67.08,73834.39,0.1,0.0,0.0,0.0]
[1776637383218,67.08,73844.61,0.1,0.0,0.0,0.0]
[1776637384228,67.08,73851.97,0.1,0.0,0.0,0.0]
[1776637389973,67.08,73808.65,0.1,0.0,0.0,0.0]
[1776637392283,67.08,73793.32,0.1,0.0,0.0,0.0]
[1776637397319,67.08,73796.37,0.1,0.0,0.0,0.0]
[1776637401347,67.08,73785.7,0.1,0.0,0.0,0.0]
[1776637403361,67.08,73774.47,0.1,0.0,0.0,0.0]
[1776637405374,67.08,73786.61,0.1,0.0,0.0,0.0]
[1776637410409,67.08,73782.9,0.1,0.0,0.0,0.0]
[1776637411417,67.08,73781.42,0.1,0.0,0.0,0.0]
[1776637416452,67.08,73783.83,0.1,0.0,0.0,0.0]
[1776637417464,67.08,73773.61,0.1,0.0,0.0,0.0]
[1776637422496,67.08,73776.2,0.1,0.0,0.0,0.0]
[1776637427532,67.08,73774.59,0.1,0.0,0.0,0.0]
[1776637428538,67.08,73790.52,0.1,0.0,0.0,0.0]
[1776637431563,67.08,73778.6,0.1,0.0,0.0,0.0]
[1776637433576,67.08,73796.75,0.1,0.0,0.0,0.0]
[1776637435591,67.08,73804.53,0.1,0.0,0.0,0.0]
[1776637436600,67.08,73812.96,0.1,0.0,0.0,0.0]
[1776637440632,67.08,73767.11,0.1,0.0,0.0,0.0]
[1776637444659,67.08,73774.56,0.1,0.0,0.0,0.0]
[1776637446713,67.08,73789.27,0.1,0.0,0.0,0.0]
[1776637447699,67.08,73800.77,0.1,0.0,0.0,0.0]
[1776637449718,67.08,73808.1,0.1,0.0,0.0,0.0]
[1776637450725,67.08,73818.97,0.1,0.0,0.0,0.0]
[1776637451733,67.08,73828.74,0.1,0.0,0.0,0.0]
[1776637452750,67.08,73841.19,0.1,0.0,0.0,0.0]
[1776637454754,67.08,73817.71,0.1,0.0,0.0,0.0]
[1776637459789,67.08,73819.08,0.1,0.0,0.0,0.0]
[1776637460796,67.08,73831.25,0.1,0.0,0.0,0.0]
[1776637465835,67.08,73833.3,0.1,0.0,0.0,0.0]
[1776637470867,67.08,73831.69,0.1,0.0,0.0,0.0]
[1776637473888,67.08,73856.96,0.1,0.0,0.0,0.0]
[1776637475905,67.08,73864.77,0.1,0.0,0.0,0.0]
[1776637478924,67.08,73878.04,0.1,0.0,0.0,0.0]
[1776637479934,67.08,73885.72,0.1,0.0,0.0,0.0]
[1776637484965,67.08,73883.35,0.1,0.0,0.0,0.0]
[1776637490002,67.08,73886.1,0.1,0.0,0.0,0.0]
[1776637495039,67.08,73889.69,0.1,0.0,0.0,0.0]
[1776637500080,67.08,73903.23,0.1,0.0,0.0,0.0]
[1776637501084,67.08,73920.15,0.1,0.0,0.0,0.0]
[1776637506139,67.08,73921.09,0.1,0.0,0.0,0.0]
[1776637508154,67.08,73911.77,0.1,0.0,0.0,0.0]
[1776637509161,67.08,73902.93,0.1,0.0,0.0,0.0]
[1776637512182,67.08,73894.23,0.1,0.0,0.0,0.0]
[1776637515207,67.08,73902.88,0.1,0.0,0.0,0.0]
[1776637516215,67.08,73910.99,0.1,0.0,0.0,0.0]
[1776637519236,67.08,73900.18,0.1,0.0,0.0,0.0]
[1776637524272,67.08,73902.13,0.1,0.0,0.0,0.0]
[1776637529308,67.08,73908.41,0.1,0.0,0.0,0.0]
[1776637531321,67.08,73909.96,0.1,0.0,0.0,0.0]
[1776637536358,67.08,73921.3,0.1,0.0,0.0,0.0]
[1776637541394,67.08,73921.65,0.1,0.0,0.0,0.0]
[1776637543408,67.08,73907.83,0.1,0.0,0.0,0.0]
[1776637548442,67.08,73896.93,0.1,0.0,0.0,0.0]
[1776637553477,67.08,73898.67,0.1,0.0,0.0,0.0]
[1776637555493,67.08,73905.82,0.1,0.0,0.0,0.0]
[1776637559520,67.08,73897.79,0.1,0.0,0.0,0.0]
[1776637561211,67.08,73881.47,0.1,0.0,0.0,0.0]
[1776637562540,67.08,73868.22,0.1,0.0,0.0,0.0]
[1776637566574,67.08,73853.46,0.1,0.0,0.0,0.0]
[1776637568587,67.08,73844.69,0.1,0.0,0.0,0.0]
[1776637572616,67.08,73835.92,0.1,0.0,0.0,0.0]
[1776637577650,67.08,73840.51,0.1,0.0,0.0,0.0]
[1776637579667,67.08,73853.5,0.1,0.0,0.0,0.0]
[1776637583704,67.08,73811.83,0.1,0.0,0.0,0.0]
[1776637588735,67.08,73817.26,0.1,0.0,0.0,0.0]
[1776637589741,67.08,73834.07,0.1,0.0,0.0,0.0]
[1776637591759,67.08,73835.0,0.1,0.0,0.0,0.0]
[1776637596793,67.08,73838.79,0.1,0.0,0.0,0.0]
[1776637601826,67.08,73847.1,0.1,0.0,0.0,0.0]
[1776637603841,67.08,73855.22,0.1,0.0,0.0,0.0]
[1776637605855,67.08,73864.81,0.1,0.0,0.0,0.0]
[1776637608875,67.08,73872.14,0.1,0.0,0.0,0.0]
[1776637610810,67.08,73872.4,0.1,0.0,0.0,0.0]
[1776637610923,67.08,73886.57,0.1,0.0,0.0,0.0]
[1776637615927,67.08,73887.04,0.1,0.0,0.0,0.0]
[1776637621270,67.08,73883.02,0.1,0.0,0.0,0.0]
[1776637621278,67.08,73881.94,0.1,0.0,0.0,0.0]
[1776637622975,67.08,73891.47,0.1,0.0,0.0,0.0]
[1776637625995,67.08,73900.09,0.1,0.0,0.0,0.0]
[1776637630029,67.08,73891.57,0.1,0.0,0.0,0.0]
[1776637635066,67.08,73897.88,0.1,0.0,0.0,0.0]
[1776637640103,67.08,73897.99,0.1,0.0,0.0,0.0]
[1776637643124,67.08,73887.35,0.1,0.0,0.0,0.0]
[1776637648159,67.08,73889.48,0.1,0.0,0.0,0.0]
[1776637650173,67.08,73896.67,0.1,0.0,0.0,0.0]
[1776637651180,67.08,73897.4,0.1,0.0,0.0,0.0]
[1776637656215,67.08,73896.72,0.1,0.0,0.0,0.0]
[1776637660243,67.08,73906.9,0.1,0.0,0.0,0.0]
[1776637665279,67.08,73912.27,0.1,0.0,0.0,0.0]
[1776637667292,67.08,73919.7,0.1,0.0,0.0,0.0]
[1776637673334,67.08,73919.72,0.1,0.0,0.0,0.0]
[1776637678375,67.08,73944.06,0.1,0.0,0.0,0.0]
[1776637682399,67.08,73953.68,0.1,0.0,0.0,0.0]
[1776637684414,67.08,73973.17,0.1,0.0,0.0,0.0]
[1776637688443,67.08,73985.99,0.1,0.0,0.0,0.0]
[1776637693479,67.08,73984.11,0.1,0.0,0.0,0.0]
[1776637698535,67.08,73986.12,0.1,0.0,0.0,0.0]
[1776637699540,67.08,73994.76,0.1,0.0,0.0,0.0]
[1776637700563,67.08,74004.02,0.1,0.0,0.0,0.0]
[1776637705581,67.08,74007.46,0.1,0.0,0.0,0.0]
[1776637710616,67.08,74006.36,0.1,0.0,0.0,0.0]
[1776637712300,67.08,74004.56,0.1,0.0,0.0,0.0]
[1776637717667,67.08,74014.04,0.1,0.0,0.0,0.0]
[1776637722701,67.08,74019.26,0.1,0.0,0.0,0.0]
[1776637724714,67.08,74011.49,0.1,0.0,0.0,0.0]
[1776637728742,67.08,73991.27,0.1,0.0,0.0,0.0]
[1776637733783,67.08,73994.41,0.1,0.0,0.0,0.0]
[1776637736810,67.08,73983.61,0.1,0.0,0.0,0.0]
[1776637738819,67.08,73959.81,0.1,0.0,0.0,0.0]
[1776637743854,67.08,73967.98,0.1,0.0,0.0,0.0]
[1776637745867,67.08,73985.52,0.1,0.0,0.0,0.0]
[1776637750903,67.08,73985.94,0.1,0.0,0.0,0.0]
[1776637755936,67.08,73979.36,0.1,0.0,0.0,0.0]
[1776637760972,67.08,73980.48,0.1,0.0,0.0,0.0]
[1776637766006,67.08,73982.69,0.1,0.0,0.0,0.0]
[1776637771052,67.08,73989.94,0.1,0.0,0.0,0.0]
[1776637776087,67.08,73993.5,0.1,0.0,0.0,0.0]
[1776637781119,67.08,73986.38,0.1,0.0,0.0,0.0]
[1776637785145,67.08,73973.77,0.1,0.0,0.0,0.0]
[1776637787159,67.08,73954.52,0.1,0.0,0.0,0.0]
[1776637792195,67.08,73952.73,0.1,0.0,0.0,0.0]
[1776637797230,67.08,73950.71,0.1,0.0,0.0,0.0]
[1776637802266,67.08,73941.97,0.1,0.0,0.0,0.0]
[1776637803278,67.08,73934.35,0.1,0.0,0.0,0.0]
[1776637804279,67.08,73924.38,0.1,0.0,0.0,0.0]
[1776637809314,67.08,73923.4,0.1,0.0,0.0,0.0]
[1776637814349,67.08,73921.24,0.1,0.0,0.0,0.0]
[1776637819384,67.08,73933.47,0.1,0.0,0.0,0.0]
[1776637824421,67.08,73930.66,0.1,0.0,0.0,0.0]
[1776637825427,67.08,73938.04,0.1,0.0,0.0,0.0]
[1776637830463,67.08,73950.28,0.1,0.0,0.0,0.0]
[1776637833489,67.08,73944.4,0.1,0.0,0.0,0.0]
[1776637836523,67.08,73932.54,0.1,0.0,0.0,0.0]
[1776637841560,67.08,73937.63,0.1,0.0,0.0,0.0]
[1776637842566,67.08,73929.67,0.1,0.0,0.0,0.0]
[1776637847605,67.08,73929.92,0.1,0.0,0.0,0.0]
[1776637852645,67.08,73934.42,0.1,0.0,0.0,0.0]
[1776637852895,67.08,73934.42,0.1,0.0,0.0,0.0]
[1776637853650,67.08,73937.07,0.1,0.0,0.0,0.0]
[1776637858683,67.08,73932.72,0.1,0.0,0.0,0.0]
[1776637862529,67.08,73929.62,0.1,0.0,0.0,0.0]
[1776637862565,67.08,73928.41,0.1,0.0,0.0,0.0]
[1776637863384,67.08,73946.2,0.1,0.0,0.0,0.0]
[1776637868754,67.08,73942.51,0.1,0.0,0.0,0.0]
[1776637871777,67.08,73954.31,0.1,0.0,0.0,0.0]
[1776637875805,67.08,73962.57,0.1,0.0,0.0,0.0]
[1776637880839,67.08,73968.47,0.1,0.0,0.0,0.0]
[1776637881857,67.08,73978.34,0.1,0.0,0.0,0.0]
[1776637886881,67.08,73984.91,0.1,0.0,0.0,0.0]
[1776637891917,67.08,73994.85,0.1,0.0,0.0,0.0]
[1776637896950,67.08,73995.73,0.1,0.0,0.0,0.0]
[1776637901985,67.08,73997.24,0.1,0.0,0.0,0.0]
[1776637907023,67.08,73996.39,0.1,0.0,0.0,0.0]
[1776637909036,67.08,74003.75,0.1,0.0,0.0,0.0]
[1776637912058,67.08,74016.4,0.1,0.0,0.0,0.0]
[1776637917094,67.08,74017.3,0.1,0.0,0.0,0.0]
[1776637922128,67.08,74025.56,0.1,0.0,0.0,0.0]
[1776637923136,67.08,74042.39,0.1,0.0,0.0,0.0]
[1776637924144,67.08,74030.51,0.1,0.0,0.0,0.0]
[1776637929177,67.08,74037.75,0.1,0.0,0.0,0.0]
[1776637934212,67.08,74038.85,0.1,0.0,0.0,0.0]
[1776637938241,67.08,74048.44,0.1,0.0,0.0,0.0]
[1776637943278,67.08,74050.01,0.1,0.0,0.0,0.0]
[1776637945290,67.08,74039.54,0.1,0.0,0.0,0.0]
[1776637949319,67.08,74031.15,0.1,0.0,0.0,0.0]
[1776637951331,67.08,74031.79,0.1,0.0,0.0,0.0]
[1776637956368,67.08,74029.22,0.1,0.0,0.0,0.0]
[1776637958382,67.08,74037.14,0.1,0.0,0.0,0.0]
[1776637961409,67.08,74051.4,0.1,0.0,0.0,0.0]
[1776637963423,67.08,74059.75,0.1,0.0,0.0,0.0]
[1776637968459,67.08,74062.06,0.1,0.0,0.0,0.0]
[1776637973495,67.08,74059.73,0.1,0.0,0.0,0.0]
[1776637976515,67.08,74051.78,0.1,0.0,0.0,0.0]
[1776637979536,67.08,74061.31,0.1,0.0,0.0,0.0]
[1776637981573,67.08,74081.27,0.1,0.0,0.0,0.0]
[1776637982579,67.08,74099.21,0.1,0.0,0.0,0.0]
[1776637985602,67.08,74112.61,0.1,0.0,0.0,0.0]
[1776637990639,67.08,74101.75,0.1,0.0,0.0,0.0]
[1776637992654,67.08,74110.85,0.1,0.0,0.0,0.0]
[1776637994665,67.08,74100.79,0.1,0.0,0.0,0.0]
[1776637997686,67.08,74092.94,0.1,0.0,0.0,0.0]
[1776637999700,67.08,74080.93,0.1,0.0,0.0,0.0]
[1776638004737,67.08,74079.75,0.1,0.0,0.0,0.0]
[1776638007758,67.08,74087.42,0.1,0.0,0.0,0.0]
[1776638010777,67.08,74077.43,0.1,0.0,0.0,0.0]
[1776638011785,67.08,74075.0,0.1,0.0,0.0,0.0]
[1776638016830,67.08,74073.65,0.1,0.0,0.0,0.0]
[1776638018850,67.08,74052.85,0.1,0.0,0.0,0.0]
[1776638020869,67.08,74022.65,0.1,0.0,0.0,0.0]
[1776638025916,67.08,73999.8,0.1,0.0,0.0,0.0]
[1776638026922,67.08,73991.2,0.1,0.0,0.0,0.0]
[1776638031956,67.08,73990.05,0.1,0.0,0.0,0.0]
[1776638034980,67.08,73998.6,0.1,0.0,0.0,0.0]
[1776638040011,67.08,74007.27,0.1,0.0,0.0,0.0]
[1776638045054,67.08,74005.06,0.1,0.0,0.0,0.0]
[1776638049446,67.08,74010.06,0.1,0.0,0.0,0.0]
[1776638049536,67.08,74010.71,0.1,0.0,0.0,0.0]
[1776638050755,67.08,74010.71,0.1,0.0,0.0,0.0]
[1776638050856,67.08,74010.49,0.1,0.0,0.0,0.0]
[1776638056131,67.08,74010.91,0.1,0.0,0.0,0.0]
[1776638061162,67.08,74008.74,0.1,0.0,0.0,0.0]
[1776638064845,67.08,73999.82,0.1,0.0,0.0,0.0]
[1776638068213,67.08,74013.17,0.1,0.0,0.0,0.0]
[1776638069222,67.08,74023.17,0.1,0.0,0.0,0.0]
[1776638071237,67.08,74022.36,0.1,0.0,0.0,0.0]
[1776638076270,67.08,74029.62,0.1,0.0,0.0,0.0]
[1776638081309,67.08,74030.93,0.1,0.0,0.0,0.0]
[1776638086341,67.08,74031.49,0.1,0.0,0.0,0.0]
[1776638091377,67.08,74035.9,0.1,0.0,0.0,0.0]
[1776638096413,67.08,74035.97,0.1,0.0,0.0,0.0]
[1776638101452,67.08,74035.65,0.1,0.0,0.0,0.0]
[1776638106481,67.08,74037.99,0.1,0.0,0.0,0.0]
[1776638111517,67.08,74039.91,0.1,0.0,0.0,0.0]
[1776638118570,67.08,74040.29,0.1,0.0,0.0,0.0]
[1776638123602,67.08,74039.84,0.1,0.0,0.0,0.0]
[1776638128642,67.08,74043.61,0.1,0.0,0.0,0.0]
[1776638133676,67.08,74050.62,0.1,0.0,0.0,0.0]
[1776638134684,67.08,74063.6,0.1,0.0,0.0,0.0]
[1776638139720,67.08,74060.81,0.1,0.0,0.0,0.0]
[1776638141734,67.08,74073.39,0.1,0.0,0.0,0.0]
[1776638146769,67.08,74071.59,0.1,0.0,0.0,0.0]
[1776638151803,67.08,74071.38,0.1,0.0,0.0,0.0]
[1776638156838,67.08,74071.32,0.1,0.0,0.0,0.0]
[1776638161881,67.08,74078.82,0.1,0.0,0.0,0.0]
[1776638164903,67.08,74096.85,0.1,0.0,0.0,0.0]
[1776638168930,67.08,74087.34,0.1,0.0,0.0,0.0]
[1776638173967,67.08,74085.65,0.1,0.0,0.0,0.0]
[1776638177999,67.08,74095.5,0.1,0.0,0.0,0.0]
[1776638179001,67.08,74108.88,0.1,0.0,0.0,0.0]
[1776638183028,67.08,74123.18,0.1,0.0,0.0,0.0]
[1776638188063,67.08,74126.06,0.1,0.0,0.0,0.0]
[1776638189070,67.08,74136.15,0.1,0.0,0.0,0.0]
[1776638191084,67.08,74135.34,0.1,0.0,0.0,0.0]
[1776638196119,67.08,74139.2,0.1,0.0,0.0,0.0]
[1776638201154,67.08,74139.4,0.1,0.0,0.0,0.0]
[1776638203170,67.08,74147.16,0.1,0.0,0.0,0.0]
[1776638207204,67.08,74165.42,0.1,0.0,0.0,0.0]
[1776638210232,67.08,74173.2,0.1,0.0,0.0,0.0]
[1776638213261,67.08,74181.29,0.1,0.0,0.0,0.0]
[1776638217291,67.08,74164.91,0.1,0.0,0.0,0.0]
[1776638222324,67.08,74180.35,0.1,0.0,0.0,0.0]
[1776638226001,67.08,74167.15,0.1,0.0,0.0,0.0]
[1776638229376,67.08,74159.04,0.1,0.0,0.0,0.0]
[1776638234409,67.08,74157.69,0.1,0.0,0.0,0.0]
[1776638237431,67.08,74146.69,0.1,0.0,0.0,0.0]
[1776638242467,67.08,74140.0,0.1,0.0,0.0,0.0]
[1776638246144,67.08,74127.35,0.1,0.0,0.0,0.0]
[1776638249520,67.08,74138.67,0.1,0.0,0.0,0.0]
[1776638251532,67.08,74137.27,0.1,0.0,0.0,0.0]
[1776638256565,67.08,74131.74,0.1,0.0,0.0,0.0]
[1776638258581,67.08,74109.39,0.1,0.0,0.0,0.0]
[1776638263616,67.08,74104.5,0.1,0.0,0.0,0.0]
[1776638268650,67.08,74099.81,0.1,0.0,0.0,0.0]
[1776638273686,67.08,74106.22,0.1,0.0,0.0,0.0]
[1776638276355,67.08,74097.99,0.1,0.0,0.0,0.0]
[1776638278721,67.08,74078.57,0.1,0.0,0.0,0.0]
[1776638283756,67.08,74087.51,0.1,0.0,0.0,0.0]
[1776638284766,67.08,74095.08,0.1,0.0,0.0,0.0]
[1776638289798,67.08,74094.68,0.1,0.0,0.0,0.0]
[1776638293827,67.08,74102.98,0.1,0.0,0.0,0.0]
[1776638298862,67.08,74100.3,0.1,0.0,0.0,0.0]
[1776638303898,67.08,74095.18,0.1,0.0,0.0,0.0]
[1776638308932,67.08,74097.52,0.1,0.0,0.0,0.0]
[1776638313968,67.08,74104.45,0.1,0.0,0.0,0.0]
[1776638319002,67.08,74100.7,0.1,0.0,0.0,0.0]
[1776638321019,67.08,74093.39,0.1,0.0,0.0,0.0]
[1776638326054,67.08,74088.61,0.1,0.0,0.0,0.0]
[1776638329123,67.08,74102.16,0.1,0.0,0.0,0.0]
[1776638330097,67.08,74123.1,0.1,0.0,0.0,0.0]
[1776638335128,67.08,74123.99,0.1,0.0,0.0,0.0]
[1776638340167,67.08,74131.17,0.1,0.0,0.0,0.0]
[1776638344193,67.08,74144.29,0.1,0.0,0.0,0.0]
[1776638349230,67.08,74157.42,0.1,0.0,0.0,0.0]
[1776638350242,67.08,74166.8,0.1,0.0,0.0,0.0]
[1776638355272,67.08,74162.31,0.1,0.0,0.0,0.0]
[1776638358292,67.08,74148.67,0.1,0.0,0.0,0.0]
[1776638363328,67.08,74141.22,0.1,0.0,0.0,0.0]
[1776638368364,67.08,74146.32,0.1,0.0,0.0,0.0]
[1776638371383,67.08,74145.74,0.1,0.0,0.0,0.0]
[1776638376421,67.08,74144.05,0.1,0.0,0.0,0.0]
[1776638378448,67.08,74133.89,0.1,0.0,0.0,0.0]
[1776638379443,67.08,74113.84,0.1,0.0,0.0,0.0]
[1776638382465,67.08,74106.42,0.1,0.0,0.0,0.0]
[1776638385485,67.08,74096.86,0.1,0.0,0.0,0.0]
[1776638390519,67.08,74093.48,0.1,0.0,0.0,0.0]
[1776638395582,67.08,74092.58,0.1,0.0,0.0,0.0]
[1776638399609,67.08,74106.78,0.1,0.0,0.0,0.0]
[1776638403637,67.08,74114.41,0.1,0.0,0.0,0.0]
[1776638404644,67.08,74126.86,0.1,0.0,0.0,0.0]
[1776638409680,67.08,74117.12,0.1,0.0,0.0,0.0]
[1776638410688,67.08,74107.83,0.1,0.0,0.0,0.0]
[1776638415724,67.08,74102.5,0.1,0.0,0.0,0.0]
[1776638420759,67.08,74104.74,0.1,0.0,0.0,0.0]
[1776638423783,67.08,74124.68,0.1,0.0,0.0,0.0]
[1776638428816,67.08,74117.98,0.1,0.0,0.0,0.0]
[1776638431837,67.08,74116.15,0.1,0.0,0.0,0.0]
[1776638433851,67.08,74129.66,0.1,0.0,0.0,0.0]
[1776638439896,67.08,74131.96,0.1,0.0,0.0,0.0]
[1776638441910,67.08,74123.73,0.1,0.0,0.0,0.0]
[1776638443923,67.08,74114.86,0.1,0.0,0.0,0.0]
[1776638448959,67.08,74113.9,0.1,0.0,0.0,0.0]
[1776638453998,67.08,74110.96,0.1,0.0,0.0,0.0]
[1776638459029,67.08,74099.84,0.1,0.0,0.0,0.0]
[1776638464065,67.08,74099.22,0.1,0.0,0.0,0.0]
[1776638469099,67.08,74105.3,0.1,0.0,0.0,0.0]
[1776638474135,67.08,74108.11,0.1,0.0,0.0,0.0]
[1776638477156,67.08,74116.53,0.1,0.0,0.0,0.0]
[1776638484203,67.08,74121.62,0.1,0.0,0.0,0.0]
[1776638489240,67.08,74122.49,0.1,0.0,0.0,0.0]
[1776638491256,67.08,74122.43,0.1,0.0,0.0,0.0]
[1776638496288,67.08,74123.22,0.1,0.0,0.0,0.0]
[1776638502331,67.08,74124.77,0.1,0.0,0.0,0.0]
[1776638507372,67.08,74124.56,0.1,0.0,0.0,0.0]
[1776638512401,67.08,74127.52,0.1,0.0,0.0,0.0]
[1776638516429,67.08,74143.49,0.1,0.0,0.0,0.0]
[1776638521463,67.08,74136.31,0.1,0.0,0.0,0.0]
[1776638526500,67.08,74139.93,0.1,0.0,0.0,0.0]
[1776638531532,67.08,74148.36,0.1,0.0,0.0,0.0]
[1776638536569,67.08,74146.64,0.1,0.0,0.0,0.0]
[1776638540596,67.08,74139.53,0.1,0.0,0.0,0.0]
[1776638546638,67.08,74140.49,0.1,0.0,0.0,0.0]
[1776638548652,67.08,74132.59,0.1,0.0,0.0,0.0]
[1776638551674,67.08,74133.1,0.1,0.0,0.0,0.0]
[1776638556712,67.08,74134.32,0.1,0.0,0.0,0.0]
[1776638561751,67.08,74135.71,0.1,0.0,0.0,0.0]
[1776638566778,67.08,74136.12,0.1,0.0,0.0,0.0]
[1776638571817,67.08,74134.56,0.1,0.0,0.0,0.0]
[1776638575846,67.08,74143.6,0.1,0.0,0.0,0.0]
[1776638580886,67.08,74148.45,0.1,0.0,0.0,0.0]
[1776638583974,67.08,74156.34,0.1,0.0,0.0,0.0]
[1776638584918,67.08,74146.2,0.1,0.0,0.0,0.0]
[1776638585926,67.08,74133.43,0.1,0.0,0.0,0.0]
[1776638590960,67.08,74131.41,0.1,0.0,0.0,0.0]
[1776638595995,67.08,74125.72,0.1,0.0,0.0,0.0]
[1776638598637,67.08,74118.37,0.1,0.0,0.0,0.0]
[1776638602042,67.08,74107.6,0.1,0.0,0.0,0.0]
[1776638607077,67.08,74108.96,0.1,0.0,0.0,0.0]
[1776638610099,67.08,74122.29,0.1,0.0,0.0,0.0]
[1776638611105,67.08,74121.89,0.1,0.0,0.0,0.0]
[1776638614127,67.08,74131.91,0.1,0.0,0.0,0.0]
[1776638619161,67.08,74131.14,0.1,0.0,0.0,0.0]
[1776638621175,67.08,74124.08,0.1,0.0,0.0,0.0]
[1776638626213,67.08,74117.52,0.1,0.0,0.0,0.0]
[1776638631247,67.08,74112.7,0.1,0.0,0.0,0.0]
[1776638636284,67.08,74112.6,0.1,0.0,0.0,0.0]
[1776638640311,67.08,74125.37,0.1,0.0,0.0,0.0]
[1776638642324,67.08,74114.4,0.1,0.0,0.0,0.0]
[1776638647359,67.08,74121.0,0.1,0.0,0.0,0.0]
[1776638652393,67.08,74124.34,0.1,0.0,0.0,0.0]
[1776638657429,67.08,74121.31,0.1,0.0,0.0,0.0]
[1776638659443,67.08,74140.08,0.1,0.0,0.0,0.0]
[1776638664480,67.08,74144.04,0.1,0.0,0.0,0.0]
[1776638668510,67.08,74133.49,0.1,0.0,0.0,0.0]
[1776638671527,67.08,74135.61,0.1,0.0,0.0,0.0]
[1776638674549,67.08,74127.29,0.1,0.0,0.0,0.0]
[1776638679586,67.08,74124.86,0.1,0.0,0.0,0.0]
[1776638684619,67.08,74127.9,0.1,0.0,0.0,0.0]
[1776638689654,67.08,74127.8,0.1,0.0,0.0,0.0]
[1776638690662,67.08,74135.3,0.1,0.0,0.0,0.0]
[1776638695698,67.08,74136.31,0.1,0.0,0.0,0.0]
[1776638700735,67.08,74135.53,0.1,0.0,0.0,0.0]
[1776638702754,67.08,74154.45,0.1,0.0,0.0,0.0]
[1776638707781,67.08,74155.54,0.1,0.0,0.0,0.0]
[1776638708789,67.08,74148.5,0.1,0.0,0.0,0.0]
[1776638713823,67.08,74154.21,0.1,0.0,0.0,0.0]
[1776638718864,67.08,74156.42,0.1,0.0,0.0,0.0]
[1776638723908,67.08,74148.46,0.1,0.0,0.0,0.0]
[1776638728952,67.08,74132.24,0.1,0.0,0.0,0.0]
[1776638729951,67.08,74124.24,0.1,0.0,0.0,0.0]
[1776638730958,67.08,74115.86,0.1,0.0,0.0,0.0]
[1776638731968,67.08,74116.29,0.1,0.0,0.0,0.0]
[1776638734985,67.08,74123.77,0.1,0.0,0.0,0.0]
[1776638735992,67.08,74131.38,0.1,0.0,0.0,0.0]
[1776638739632,67.08,74122.7,0.1,0.0,0.0,0.0]
[1776638745059,67.08,74125.55,0.1,0.0,0.0,0.0]
[1776638750097,67.08,74124.47,0.1,0.0,0.0,0.0]
[1776638754124,67.08,74107.67,0.1,0.0,0.0,0.0]
[1776638759773,67.08,74106.08,0.1,0.0,0.0,0.0]
[1776638765202,67.08,74110.97,0.1,0.0,0.0,0.0]
[1776638771243,67.08,74111.73,0.1,0.0,0.0,0.0]
[1776638776280,67.08,74111.69,0.1,0.0,0.0,0.0]
[1776638781313,67.08,74111.89,0.1,0.0,0.0,0.0]
[1776638786349,67.08,74102.48,0.1,0.0,0.0,0.0]
[1776638790376,67.08,74087.14,0.1,0.0,0.0,0.0]
[1776638791383,67.08,74077.0,0.1,0.0,0.0,0.0]
[1776638796423,67.08,74073.6,0.1,0.0,0.0,0.0]
[1776638801453,67.08,74079.52,0.1,0.0,0.0,0.0]
[1776638806488,67.08,74069.51,0.1,0.0,0.0,0.0]
[1776638811524,67.08,74068.21,0.1,0.0,0.0,0.0]
[1776638816559,67.08,74063.75,0.1,0.0,0.0,0.0]
[1776638821594,67.08,74072.33,0.1,0.0,0.0,0.0]
[1776638826629,67.08,74087.3,0.1,0.0,0.0,0.0]
[1776638830656,67.08,74094.57,0.1,0.0,0.0,0.0]
[1776638835692,67.08,74089.28,0.1,0.0,0.0,0.0]
[1776638840732,67.08,74095.82,0.1,0.0,0.0,0.0]
[1776638845761,67.08,74090.93,0.1,0.0,0.0,0.0]
[1776638850797,67.08,74090.53,0.1,0.0,0.0,0.0]
[1776638851803,67.08,74092.19,0.1,0.0,0.0,0.0]
[1776638856840,67.08,74092.9,0.1,0.0,0.0,0.0]
[1776638858853,67.08,74076.86,0.1,0.0,0.0,0.0]
[1776638861874,67.08,74068.95,0.1,0.0,0.0,0.0]
[1776638866911,67.08,74069.45,0.1,0.0,0.0,0.0]
[1776638871943,67.08,74069.38,0.1,0.0,0.0,0.0]
[1776638873957,67.08,74057.56,0.1,0.0,0.0,0.0]
[1776638878993,67.08,74055.99,0.1,0.0,0.0,0.0]
[1776638885041,67.08,74058.02,0.1,0.0,0.0,0.0]
[1776638890073,67.08,74057.53,0.1,0.0,0.0,0.0]
[1776638894100,67.08,74074.75,0.1,0.0,0.0,0.0]
[1776638896114,67.08,74083.93,0.1,0.0,0.0,0.0]
[1776638901149,67.08,74084.44,0.1,0.0,0.0,0.0]
[1776638905177,67.08,74075.97,0.1,0.0,0.0,0.0]
[1776638908198,67.08,74090.97,0.1,0.0,0.0,0.0]
[1776638914245,67.08,74093.06,0.1,0.0,0.0,0.0]
[1776638918273,67.08,74083.51,0.1,0.0,0.0,0.0]
[1776638923310,67.08,74083.26,0.1,0.0,0.0,0.0]
[1776638925330,67.08,74070.16,0.1,0.0,0.0,0.0]
[1776638928346,67.08,74058.76,0.1,0.0,0.0,0.0]
[1776638933390,67.08,74051.58,0.1,0.0,0.0,0.0]
[1776638934392,67.08,74030.94,0.1,0.0,0.0,0.0]
[1776638939429,67.08,74035.22,0.1,0.0,0.0,0.0]
[1776638941091,67.08,74045.93,0.1,0.0,0.0,0.0]
[1776638943465,67.08,74055.06,0.1,0.0,0.0,0.0]
[1776638948497,67.08,74061.64,0.1,0.0,0.0,0.0]
[1776638952523,67.08,74043.07,0.1,0.0,0.0,0.0]
[1776638957587,67.08,74026.42,0.1,0.0,0.0,0.0]
[1776638962620,67.08,74033.02,0.1,0.0,0.0,0.0]
[1776638967658,67.08,74033.9,0.1,0.0,0.0,0.0]
[1776638972692,67.08,74039.93,0.1,0.0,0.0,0.0]
[1776638977730,67.08,74041.16,0.1,0.0,0.0,0.0]
[1776638981771,67.08,74050.19,0.1,0.0,0.0,0.0]
[1776638986795,67.08,74052.17,0.1,0.0,0.0,0.0]
[1776638991853,67.08,74055.21,0.1,0.0,0.0,0.0]
[1776638993844,67.08,74046.88,0.1,0.0,0.0,0.0]
[1776638998879,67.08,74042.44,0.1,0.0,0.0,0.0]
[1776639001901,67.08,74051.15,0.1,0.0,0.0,0.0]
[1776639002911,67.08,74060.16,0.1,0.0,0.0,0.0]
[1776639004934,67.08,74069.9,0.1,0.0,0.0,0.0]
[1776639005936,67.08,74084.13,0.1,0.0,0.0,0.0]
[1776639010971,67.08,74087.88,0.1,0.0,0.0,0.0]
[1776639016003,67.08,74085.7,0.1,0.0,0.0,0.0]
[1776639021042,67.08,74091.54,0.1,0.0,0.0,0.0]
[1776639024064,67.08,74106.51,0.1,0.0,0.0,0.0]
[1776639029099,67.08,74109.01,0.1,0.0,0.0,0.0]
[1776639031113,67.08,74110.98,0.1,0.0,0.0,0.0]
[1776639032119,67.08,74096.98,0.1,0.0,0.0,0.0]
[1776639035140,67.08,74084.26,0.1,0.0,0.0,0.0]
[1776639036147,67.08,74076.19,0.1,0.0,0.0,0.0]
[1776639040176,67.08,74085.44,0.1,0.0,0.0,0.0]
[1776639045211,67.08,74082.95,0.1,0.0,0.0,0.0]
[1776639050245,67.08,74074.59,0.1,0.0,0.0,0.0]
[1776639054277,67.08,74088.35,0.1,0.0,0.0,0.0]
[1776639059310,67.08,74090.25,0.1,0.0,0.0,0.0]
[1776639064345,67.08,74094.78,0.1,0.0,0.0,0.0]
[1776639070389,67.08,74097.4,0.1,0.0,0.0,0.0]
[1776639075424,67.08,74095.25,0.1,0.0,0.0,0.0]
[1776639080459,67.08,74094.7,0.1,0.0,0.0,0.0]
[1776639085494,67.08,74095.3,0.1,0.0,0.0,0.0]
[1776639090529,67.08,74094.42,0.1,0.0,0.0,0.0]
[1776639092170,67.08,74095.94,0.1,0.0,0.0,0.0]
[1776639096574,67.08,74107.57,0.1,0.0,0.0,0.0]
[1776639099593,67.08,74114.91,0.1,0.0,0.0,0.0]
[1776639104629,67.08,74120.59,0.1,0.0,0.0,0.0]
[1776639106644,67.08,74131.5,0.1,0.0,0.0,0.0]
[1776639109675,67.08,74138.61,0.1,0.0,0.0,0.0]
[1776639110683,67.08,74146.87,0.1,0.0,0.0,0.0]
[1776639113713,67.08,74154.62,0.1,0.0,0.0,0.0]
[1776639118742,67.08,74165.8,0.1,0.0,0.0,0.0]
[1776639120757,67.08,74176.42,0.1,0.0,0.0,0.0]
[1776639122385,67.08,74187.14,0.1,0.0,0.0,0.0]
[1776639123778,67.08,74170.29,0.1,0.0,0.0,0.0]
[1776639128814,67.08,74173.84,0.1,0.0,0.0,0.0]
[1776639133847,67.08,74170.15,0.1,0.0,0.0,0.0]
[1776639138882,67.08,74174.16,0.1,0.0,0.0,0.0]
[1776639143960,67.08,74170.21,0.1,0.0,0.0,0.0]
[1776639147994,67.08,74162.44,0.1,0.0,0.0,0.0]
[1776639151011,67.08,74160.16,0.1,0.0,0.0,0.0]
[1776639155051,67.08,74152.15,0.1,0.0,0.0,0.0]
[1776639160087,67.08,74156.54,0.1,0.0,0.0,0.0]
[1776639165136,67.08,74159.25,0.1,0.0,0.0,0.0]
[1776639172172,67.08,74157.33,0.1,0.0,0.0,0.0]
[1776639177205,67.08,74154.78,0.1,0.0,0.0,0.0]
[1776639182241,67.08,74154.76,0.1,0.0,0.0,0.0]
[1776639185263,67.08,74137.66,0.1,0.0,0.0,0.0]
[1776639186272,67.08,74129.34,0.1,0.0,0.0,0.0]
[1776639191304,67.08,74128.79,0.1,0.0,0.0,0.0]
[1776639195332,67.08,74142.07,0.1,0.0,0.0,0.0]
[1776639200368,67.08,74144.35,0.1,0.0,0.0,0.0]
[1776639205403,67.08,74141.08,0.1,0.0,0.0,0.0]
[1776639210437,67.08,74137.73,0.1,0.0,0.0,0.0]
[1776639211444,67.08,74138.1,0.1,0.0,0.0,0.0]
[1776639216480,67.08,74129.3,0.1,0.0,0.0,0.0]
[1776639221515,67.08,74127.3,0.1,0.0,0.0,0.0]
[1776639225543,67.08,74119.75,0.1,0.0,0.0,0.0]
[1776639230580,67.08,74119.59,0.1,0.0,0.0,0.0]
[1776639235615,67.08,74121.59,0.1,0.0,0.0,0.0]
[1776639240651,67.08,74122.95,0.1,0.0,0.0,0.0]
[1776639243238,67.08,74115.02,0.1,0.0,0.0,0.0]
[1776639248706,67.08,74109.35,0.1,0.0,0.0,0.0]
[1776639253741,67.08,74103.16,0.1,0.0,0.0,0.0]
[1776639256762,67.08,74116.8,0.1,0.0,0.0,0.0]
[1776639257769,67.08,74125.07,0.1,0.0,0.0,0.0]
[1776639263378,67.08,74122.01,0.1,0.0,0.0,0.0]
[1776639268850,67.08,74124.75,0.1,0.0,0.0,0.0]
[1776639269854,67.08,74132.84,0.1,0.0,0.0,0.0]
[1776639271867,67.08,74124.81,0.1,0.0,0.0,0.0]
[1776639276902,67.08,74127.09,0.1,0.0,0.0,0.0]
[1776639281937,67.08,74127.74,0.1,0.0,0.0,0.0]
[1776639285966,67.08,74135.98,0.1,0.0,0.0,0.0]
[1776639289994,67.08,74143.04,0.1,0.0,0.0,0.0]
[1776639293588,67.08,74135.35,0.1,0.0,0.0,0.0]
[1776639296035,67.08,74143.62,0.1,0.0,0.0,0.0]
[1776639301071,67.08,74141.01,0.1,0.0,0.0,0.0]
[1776639307113,67.08,74145.6,0.1,0.0,0.0,0.0]
[1776639308119,67.08,74154.93,0.1,0.0,0.0,0.0]
[1776639312151,67.08,74162.53,0.1,0.0,0.0,0.0]
[1776639317187,67.08,74166.28,0.1,0.0,0.0,0.0]
[1776639322222,67.08,74163.77,0.1,0.0,0.0,0.0]
[1776639327258,67.08,74162.6,0.1,0.0,0.0,0.0]
[1776639331285,67.08,74161.98,0.1,0.0,0.0,0.0]
[1776639332300,67.08,74171.09,0.1,0.0,0.0,0.0]
[1776639333305,67.08,74181.78,0.1,0.0,0.0,0.0]
[1776639337327,67.08,74190.03,0.1,0.0,0.0,0.0]
[1776639338335,67.08,74198.1,0.1,0.0,0.0,0.0]
[1776639343369,67.08,74199.82,0.1,0.0,0.0,0.0]
[1776639345384,67.08,74188.94,0.1,0.0,0.0,0.0]
[1776639348404,67.08,74179.58,0.1,0.0,0.0,0.0]
[1776639353440,67.08,74169.79,0.1,0.0,0.0,0.0]
[1776639358474,67.08,74170.1,0.1,0.0,0.0,0.0]
[1776639363510,67.08,74161.67,0.1,0.0,0.0,0.0]
[1776639370560,67.08,74161.93,0.1,0.0,0.0,0.0]
[1776639375595,67.08,74161.32,0.1,0.0,0.0,0.0]
[1776639380628,67.08,74161.46,0.1,0.0,0.0,0.0]
[1776639385664,67.08,74155.57,0.1,0.0,0.0,0.0]
[1776639390698,67.08,74155.16,0.1,0.0,0.0,0.0]
[1776639391706,67.08,74156.38,0.1,0.0,0.0,0.0]
[1776639398760,67.08,74154.25,0.1,0.0,0.0,0.0]
[1776639399766,67.08,74144.73,0.1,0.0,0.0,0.0]
[1776639402787,67.08,74137.71,0.1,0.0,0.0,0.0]
[1776639407822,67.08,74137.73,0.1,0.0,0.0,0.0]
[1776639412857,67.08,74136.39,0.1,0.0,0.0,0.0]
[1776639414429,67.08,74126.17,0.1,0.0,0.0,0.0]
[1776639417892,67.08,74133.47,0.1,0.0,0.0,0.0]
[1776639422928,67.08,74128.57,0.1,0.0,0.0,0.0]
[1776639425949,67.08,74135.97,0.1,0.0,0.0,0.0]
[1776639430984,67.08,74139.94,0.1,0.0,0.0,0.0]
[1776639436019,67.08,74140.2,0.1,0.0,0.0,0.0]
[1776639443080,67.08,74142.18,0.1,0.0,0.0,0.0]
[1776639447108,67.08,74149.34,0.1,0.0,0.0,0.0]
[1776639453150,67.08,74151.89,0.1,0.0,0.0,0.0]
[1776639458185,67.08,74149.51,0.1,0.0,0.0,0.0]
[1776639460216,67.08,74135.56,0.1,0.0,0.0,0.0]
[1776639461213,67.08,74106.96,0.1,0.0,0.0,0.0]
[1776639462221,67.08,74094.85,0.1,0.0,0.0,0.0]
[1776639463229,67.08,74074.63,0.1,0.0,0.0,0.0]
[1776639467255,67.08,74086.81,0.1,0.0,0.0,0.0]
[1776639472292,67.08,74090.41,0.1,0.0,0.0,0.0]
[1776639477327,67.08,74092.61,0.1,0.0,0.0,0.0]
[1776639482361,67.08,74106.67,0.1,0.0,0.0,0.0]
[1776639484375,67.08,74114.85,0.1,0.0,0.0,0.0]
[1776639490418,67.08,74120.48,0.1,0.0,0.0,0.0]
[1776639495453,67.08,74120.55,0.1,0.0,0.0,0.0]
[1776639501494,67.08,74125.98,0.1,0.0,0.0,0.0]
[1776639506531,67.08,74126.4,0.1,0.0,0.0,0.0]
[1776639511568,67.08,74125.85,0.1,0.0,0.0,0.0]
[1776639516615,67.08,74126.34,0.1,0.0,0.0,0.0]
[1776639521637,67.08,74125.09,0.1,0.0,0.0,0.0]
[1776639529692,67.08,74122.74,0.1,0.0,0.0,0.0]
[1776639530700,67.08,74129.96,0.1,0.0,0.0,0.0]
[1776639535737,67.08,74129.22,0.1,0.0,0.0,0.0]
[1776639540779,67.08,74121.66,0.1,0.0,0.0,0.0]
[1776639545809,67.08,74118.78,0.1,0.0,0.0,0.0]
[1776639550842,67.08,74118.43,0.1,0.0,0.0,0.0]
[1776639556884,67.08,74117.67,0.1,0.0,0.0,0.0]
[1776639561924,67.08,74118.56,0.1,0.0,0.0,0.0]
[1776639566960,67.08,74120.91,0.1,0.0,0.0,0.0]
[1776639569980,67.08,74096.53,0.1,0.0,0.0,0.0]
[1776639571994,67.08,74094.11,0.1,0.0,0.0,0.0]
[1776639579045,67.08,74090.95,0.1,0.0,0.0,0.0]
[1776639584079,67.08,74084.8,0.1,0.0,0.0,0.0]
[1776639589115,67.08,74082.13,0.1,0.0,0.0,0.0]
[1776639594149,67.08,74079.18,0.1,0.0,0.0,0.0]
[1776639595702,67.08,74060.06,0.1,0.0,0.0,0.0]
[1776639598182,67.08,74047.76,0.1,0.0,0.0,0.0]
[1776639603214,67.08,74030.64,0.1,0.0,0.0,0.0]
[1776639605780,67.08,74046.81,0.1,0.0,0.0,0.0]
[1776639610297,67.08,74025.9,0.1,0.0,0.0,0.0]
[1776639615849,67.08,74022.51,0.1,0.0,0.0,0.0]
[1776639618344,67.08,74031.34,0.1,0.0,0.0,0.0]
[1776639620365,67.08,74023.06,0.1,0.0,0.0,0.0]
[1776639625928,67.08,74014.8,0.1,0.0,0.0,0.0]
[1776639627409,67.08,73988.66,0.1,0.0,0.0,0.0]
[1776639631437,67.08,73985.02,0.1,0.0,0.0,0.0]
[1776639636475,67.08,73981.68,0.1,0.0,0.0,0.0]
[1776639637480,67.08,73973.8,0.1,0.0,0.0,0.0]
[1776639642514,67.08,73993.24,0.1,0.0,0.0,0.0]
[1776639645537,67.08,73981.87,0.1,0.0,0.0,0.0]
[1776639648575,67.08,73970.77,0.1,0.0,0.0,0.0]
[1776639649580,67.08,73955.24,0.1,0.0,0.0,0.0]
[1776639654619,67.08,73961.01,0.1,0.0,0.0,0.0]
[1776639659654,67.08,73951.02,0.1,0.0,0.0,0.0]
[1776639664689,67.08,73952.2,0.1,0.0,0.0,0.0]
[1776639666737,67.08,73968.85,0.1,0.0,0.0,0.0]
[1776639668735,67.08,73953.2,0.1,0.0,0.0,0.0]
[1776639673774,67.08,73947.27,0.1,0.0,0.0,0.0]
[1776639677800,67.08,73931.2,0.1,0.0,0.0,0.0]
[1776639682833,67.08,73925.98,0.1,0.0,0.0,0.0]
[1776639686865,67.08,73917.07,0.1,0.0,0.0,0.0]
[1776639688877,67.08,73910.04,0.1,0.0,0.0,0.0]
[1776639690892,67.08,73903.07,0.1,0.0,0.0,0.0]
[1776639692909,67.08,73904.54,0.1,0.0,0.0,0.0]
[1776639693913,67.08,73896.68,0.1,0.0,0.0,0.0]
[1776639698949,67.08,73883.57,0.1,0.0,0.0,0.0]
[1776639703015,67.08,73890.57,0.1,0.0,0.0,0.0]
[1776639707004,67.08,73904.02,0.1,0.0,0.0,0.0]
[1776639712040,67.08,73906.14,0.1,0.0,0.0,0.0]
[1776639714056,67.08,73914.6,0.1,0.0,0.0,0.0]
[1776639719089,67.08,73907.84,0.1,0.0,0.0,0.0]
[1776639722111,67.08,73920.82,0.1,0.0,0.0,0.0]
[1776639726149,67.08,73912.74,0.1,0.0,0.0,0.0]
[1776639727154,67.08,73901.9,0.1,0.0,0.0,0.0]
[1776639730175,67.08,73910.18,0.1,0.0,0.0,0.0]
[1776639731183,67.08,73919.12,0.1,0.0,0.0,0.0]
[1776639732188,67.08,73936.7,0.1,0.0,0.0,0.0]
[1776639737222,67.08,73939.77,0.1,0.0,0.0,0.0]
[1776639742268,67.08,73927.45,0.1,0.0,0.0,0.0]
[1776639746801,67.08,73904.49,0.1,0.0,0.0,0.0]
[1776639751330,67.08,73884.94,0.1,0.0,0.0,0.0]
[1776639754352,67.08,73874.42,0.1,0.0,0.0,0.0]
[1776639756873,67.08,73864.51,0.1,0.0,0.0,0.0]
[1776639762409,67.08,73875.25,0.1,0.0,0.0,0.0]
[1776639766966,67.08,73866.94,0.1,0.0,0.0,0.0]
[1776639769469,67.08,73848.05,0.1,0.0,0.0,0.0]
[1776639774507,67.08,73845.41,0.1,0.0,0.0,0.0]
[1776639775513,67.08,73854.24,0.1,0.0,0.0,0.0]
[1776639777037,67.08,73846.4,0.1,0.0,0.0,0.0]
[1776639782563,67.08,73842.66,0.1,0.0,0.0,0.0]
[1776639784575,67.08,73834.29,0.1,0.0,0.0,0.0]
[1776639789618,67.08,73827.61,0.1,0.0,0.0,0.0]
[1776639790620,67.08,73835.38,0.1,0.0,0.0,0.0]
[1776639791627,67.08,73842.5,0.1,0.0,0.0,0.0]
[1776639795655,67.08,73857.08,0.1,0.0,0.0,0.0]
[1776639800692,67.08,73856.82,0.1,0.0,0.0,0.0]
[1776639802705,67.08,73864.61,0.1,0.0,0.0,0.0]
[1776639803714,67.08,73854.67,0.1,0.0,0.0,0.0]
[1776639807251,67.08,73873.99,0.1,0.0,0.0,0.0]
[1776639812776,67.08,73885.7,0.1,0.0,0.0,0.0]
[1776639817813,67.08,73887.67,0.1,0.0,0.0,0.0]
[1776639822849,67.08,73887.37,0.1,0.0,0.0,0.0]
[1776639827885,67.08,73895.22,0.1,0.0,0.0,0.0]
[1776639832919,67.08,73900.1,0.1,0.0,0.0,0.0]
[1776639837953,67.08,73901.42,0.1,0.0,0.0,0.0]
[1776639841980,67.08,73910.0,0.1,0.0,0.0,0.0]
[1776639845001,67.08,73920.57,0.1,0.0,0.0,0.0]
[1776639850053,67.08,73925.03,0.1,0.0,0.0,0.0]
[1776639855075,67.08,73923.21,0.1,0.0,0.0,0.0]
[1776639858094,67.08,73895.71,0.1,0.0,0.0,0.0]
[1776639863132,67.08,73898.12,0.1,0.0,0.0,0.0]
[1776639867157,67.08,73890.98,0.1,0.0,0.0,0.0]
[1776639869172,67.08,73898.27,0.1,0.0,0.0,0.0]
[1776639871187,67.08,73901.17,0.1,0.0,0.0,0.0]
[1776639873199,67.08,73908.1,0.1,0.0,0.0,0.0]
[1776639878235,67.08,73911.53,0.1,0.0,0.0,0.0]
[1776639883270,67.08,73911.38,0.1,0.0,0.0,0.0]
[1776639886293,67.08,73921.67,0.1,0.0,0.0,0.0]
[1776639890330,67.08,73929.88,0.1,0.0,0.0,0.0]
[1776639893342,67.08,73938.69,0.1,0.0,0.0,0.0]
[1776639898379,67.08,73938.61,0.1,0.0,0.0,0.0]
[1776639899388,67.08,73929.99,0.1,0.0,0.0,0.0]
[1776639904419,67.08,73935.15,0.1,0.0,0.0,0.0]
[1776639905426,67.08,73943.8,0.1,0.0,0.0,0.0]
[1776639906433,67.08,73951.62,0.1,0.0,0.0,0.0]
[1776639911467,67.08,73944.36,0.1,0.0,0.0,0.0]
[1776639914488,67.08,73951.41,0.1,0.0,0.0,0.0]
[1776639918029,67.08,73943.03,0.1,0.0,0.0,0.0]
[1776639923551,67.08,73943.05,0.1,0.0,0.0,0.0]
[1776639928588,67.08,73944.57,0.1,0.0,0.0,0.0]
[1776639933623,67.08,73953.36,0.1,0.0,0.0,0.0]
[1776639938656,67.08,73959.62,0.1,0.0,0.0,0.0]
[1776639940673,67.08,73942.49,0.1,0.0,0.0,0.0]
[1776639945707,67.08,73936.91,0.1,0.0,0.0,0.0]
[1776639946718,67.08,73914.39,0.1,0.0,0.0,0.0]
[1776639951753,67.08,73910.75,0.1,0.0,0.0,0.0]
[1776639954771,67.08,73917.88,0.1,0.0,0.0,0.0]
[1776639959806,67.08,73925.35,0.1,0.0,0.0,0.0]
[1776639963839,67.08,73915.12,0.1,0.0,0.0,0.0]
[1776639971889,67.08,73920.96,0.1,0.0,0.0,0.0]
[1776639976922,67.08,73921.85,0.1,0.0,0.0,0.0]
[1776639979947,67.08,73933.34,0.1,0.0,0.0,0.0]
[1776639980955,67.08,73946.64,0.1,0.0,0.0,0.0]
[1776639982968,67.08,73938.32,0.1,0.0,0.0,0.0]
[1776639988530,67.08,73925.25,0.1,0.0,0.0,0.0]
[1776639991024,67.08,73923.58,0.1,0.0,0.0,0.0]
[1776639996060,67.08,73930.64,0.1,0.0,0.0,0.0]
[1776639999082,67.08,73938.18,0.1,0.0,0.0,0.0]
[1776640001094,67.08,73930.02,0.1,0.0,0.0,0.0]
[1776640006130,67.08,73929.9,0.1,0.0,0.0,0.0]
[1776640011164,67.08,73930.1,0.1,0.0,0.0,0.0]
[1776640016199,67.08,73932.71,0.1,0.0,0.0,0.0]
[1776640021240,67.08,73936.82,0.1,0.0,0.0,0.0]
[1776640026275,67.08,73934.34,0.1,0.0,0.0,0.0]
[1776640031310,67.08,73931.91,0.1,0.0,0.0,0.0]
[1776640034332,67.08,73923.68,0.1,0.0,0.0,0.0]
[1776640039441,67.08,73921.88,0.1,0.0,0.0,0.0]
[1776640040382,67.08,73904.92,0.1,0.0,0.0,0.0]
[1776640042396,67.08,73915.24,0.1,0.0,0.0,0.0]
[1776640046429,67.08,73907.38,0.1,0.0,0.0,0.0]
[1776640051461,67.08,73897.83,0.1,0.0,0.0,0.0]
[1776640055501,67.08,73879.58,0.1,0.0,0.0,0.0]
[1776640060525,67.08,73885.84,0.1,0.0,0.0,0.0]
[1776640065559,67.08,73884.52,0.1,0.0,0.0,0.0]
[1776640070594,67.08,73879.91,0.1,0.0,0.0,0.0]
[1776640075640,67.08,73880.96,0.1,0.0,0.0,0.0]
[1776640080664,67.08,73882.08,0.1,0.0,0.0,0.0]
[1776640085698,67.08,73895.05,0.1,0.0,0.0,0.0]
[1776640087714,67.08,73904.42,0.1,0.0,0.0,0.0]
[1776640092750,67.08,73910.08,0.1,0.0,0.0,0.0]
[1776640093755,67.08,73902.54,0.1,0.0,0.0,0.0]
[1776640099308,67.08,73904.32,0.1,0.0,0.0,0.0]
[1776640106848,67.08,73897.9,0.1,0.0,0.0,0.0]
[1776640110877,67.08,73909.11,0.1,0.0,0.0,0.0]
[1776640111883,67.08,73912.08,0.1,0.0,0.0,0.0]
[1776640114905,67.08,73929.27,0.1,0.0,0.0,0.0]
[1776640119449,67.08,73937.18,0.1,0.0,0.0,0.0]
[1776640121955,67.08,73953.0,0.1,0.0,0.0,0.0]
[1776640122962,67.08,73960.58,0.1,0.0,0.0,0.0]
[1776640124974,67.08,73970.68,0.1,0.0,0.0,0.0]
[1776640130015,67.08,73971.03,0.1,0.0,0.0,0.0]
[1776640131027,67.08,73978.27,0.1,0.0,0.0,0.0]
[1776640134038,67.08,73968.37,0.1,0.0,0.0,0.0]
[1776640139590,67.08,73971.68,0.1,0.0,0.0,0.0]
[1776640145116,67.08,73965.97,0.1,0.0,0.0,0.0]
[1776640150150,67.08,73959.51,0.1,0.0,0.0,0.0]
[1776640153171,67.08,73950.36,0.1,0.0,0.0,0.0]
[1776640157199,67.08,73942.57,0.1,0.0,0.0,0.0]
[1776640159742,67.08,73934.05,0.1,0.0,0.0,0.0]
[1776640161238,67.08,73943.47,0.1,0.0,0.0,0.0]
[1776640166273,67.08,73946.36,0.1,0.0,0.0,0.0]
[1776640171308,67.08,73943.13,0.1,0.0,0.0,0.0]
[1776640176343,67.08,73948.45,0.1,0.0,0.0,0.0]
[1776640181379,67.08,73951.89,0.1,0.0,0.0,0.0]
[1776640186425,67.08,73956.28,0.1,0.0,0.0,0.0]
[1776640188427,67.08,73979.7,0.1,0.0,0.0,0.0]
[1776640192456,67.08,73972.78,0.1,0.0,0.0,0.0]
[1776640194469,67.08,73965.22,0.1,0.0,0.0,0.0]
[1776640200026,67.08,73968.12,0.1,0.0,0.0,0.0]
[1776640205546,67.08,73969.1,0.1,0.0,0.0,0.0]
[1776640211589,67.08,73965.54,0.1,0.0,0.0,0.0]
[1776640212596,67.08,73972.78,0.1,0.0,0.0,0.0]
[1776640216630,67.08,73962.85,0.1,0.0,0.0,0.0]
[1776640218639,67.08,73955.01,0.1,0.0,0.0,0.0]
[1776640223681,67.08,73954.04,0.1,0.0,0.0,0.0]
[1776640228710,67.08,73948.29,0.1,0.0,0.0,0.0]
[1776640231728,67.08,73947.36,0.1,0.0,0.0,0.0]
[1776640236768,67.08,73938.52,0.1,0.0,0.0,0.0]
[1776640241799,67.08,73935.94,0.1,0.0,0.0,0.0]
[1776640246836,67.08,73929.55,0.1,0.0,0.0,0.0]
[1776640247843,67.08,73919.31,0.1,0.0,0.0,0.0]
[1776640252894,67.08,73925.3,0.1,0.0,0.0,0.0]
[1776640257929,67.08,73930.71,0.1,0.0,0.0,0.0]
[1776640262962,67.08,73930.73,0.1,0.0,0.0,0.0]
[1776640267999,67.08,73933.34,0.1,0.0,0.0,0.0]
[1776640273037,67.08,73935.04,0.1,0.0,0.0,0.0]
[1776640280611,67.08,73934.35,0.1,0.0,0.0,0.0]
[1776640286125,67.08,73924.81,0.1,0.0,0.0,0.0]
[1776640291159,67.08,73925.42,0.1,0.0,0.0,0.0]
[1776640293175,67.08,73933.27,0.1,0.0,0.0,0.0]
[1776640294184,67.08,73941.87,0.1,0.0,0.0,0.0]
[1776640299216,67.08,73937.25,0.1,0.0,0.0,0.0]
[1776640304252,67.08,73938.98,0.1,0.0,0.0,0.0]
[1776640305258,67.08,73960.67,0.1,0.0,0.0,0.0]
[1776640307274,67.08,73969.77,0.1,0.0,0.0,0.0]
[1776640312307,67.08,73967.95,0.1,0.0,0.0,0.0]
[1776640317342,67.08,73966.61,0.1,0.0,0.0,0.0]
[1776640322378,67.08,73970.0,0.1,0.0,0.0,0.0]
[1776640323385,67.08,73977.42,0.1,0.0,0.0,0.0]
[1776640325398,67.08,73964.5,0.1,0.0,0.0,0.0]
[1776640326406,67.08,73953.54,0.1,0.0,0.0,0.0]
[1776640331440,67.08,73953.13,0.1,0.0,0.0,0.0]
[1776640334461,67.08,73941.52,0.1,0.0,0.0,0.0]
[1776640339496,67.08,73938.86,0.1,0.0,0.0,0.0]
[1776640344532,67.08,73944.41,0.1,0.0,0.0,0.0]
[1776640349569,67.08,73942.42,0.1,0.0,0.0,0.0]
[1776640351582,67.08,73945.36,0.1,0.0,0.0,0.0]
[1776640353597,67.08,73953.35,0.1,0.0,0.0,0.0]
[1776640358633,67.08,73945.88,0.1,0.0,0.0,0.0]
[1776640363670,67.08,73949.07,0.1,0.0,0.0,0.0]
[1776640368706,67.08,73948.94,0.1,0.0,0.0,0.0]
[1776640373739,67.08,73944.57,0.1,0.0,0.0,0.0]
[1776640379781,67.08,73944.38,0.1,0.0,0.0,0.0]
[1776640384816,67.08,73942.59,0.1,0.0,0.0,0.0]
[1776640388845,67.08,73934.19,0.1,0.0,0.0,0.0]
[1776640393879,67.08,73932.87,0.1,0.0,0.0,0.0]
[1776640398921,67.08,73929.03,0.1,0.0,0.0,0.0]
[1776640399925,67.08,73945.06,0.1,0.0,0.0,0.0]
[1776640400928,67.08,73952.03,0.1,0.0,0.0,0.0]
[1776640405975,67.08,73955.65,0.1,0.0,0.0,0.0]
[1776640411010,67.08,73954.24,0.1,0.0,0.0,0.0]
[1776640416050,67.08,73951.8,0.1,0.0,0.0,0.0]
[1776640418064,67.08,73943.43,0.1,0.0,0.0,0.0]
[1776640421088,67.08,73954.07,0.1,0.0,0.0,0.0]
[1776640423099,67.08,73961.6,0.1,0.0,0.0,0.0]
[1776640426124,67.08,73968.58,0.1,0.0,0.0,0.0]
[1776640427127,67.08,73975.78,0.1,0.0,0.0,0.0]
[1776640432162,67.08,73979.8,0.1,0.0,0.0,0.0]
[1776640437197,67.08,73980.43,0.1,0.0,0.0,0.0]
[1776640442231,67.08,73978.58,0.1,0.0,0.0,0.0]
[1776640447267,67.08,73976.42,0.1,0.0,0.0,0.0]
[1776640451810,67.08,74002.06,0.1,0.0,0.0,0.0]
[1776640457337,67.08,74000.97,0.1,0.0,0.0,0.0]
[1776640462373,67.08,74005.5,0.1,0.0,0.0,0.0]
[1776640467407,67.08,74007.36,0.1,0.0,0.0,0.0]
[1776640471952,67.08,74005.59,0.1,0.0,0.0,0.0]
[1776640478484,67.08,74006.02,0.1,0.0,0.0,0.0]
[1776640480498,67.08,74014.2,0.1,0.0,0.0,0.0]
[1776640482022,67.08,74021.56,0.1,0.0,0.0,0.0]
[1776640486542,67.08,74029.39,0.1,0.0,0.0,0.0]
[1776640492092,67.08,74031.71,0.1,0.0,0.0,0.0]
[1776640497618,67.08,74025.98,0.1,0.0,0.0,0.0]
[1776640502656,67.08,74022.77,0.1,0.0,0.0,0.0]
[1776640503661,67.08,74010.79,0.1,0.0,0.0,0.0]
[1776640508696,67.08,74008.1,0.1,0.0,0.0,0.0]
[1776640510716,67.08,73997.63,0.1,0.0,0.0,0.0]
[1776640512234,67.08,73986.73,0.1,0.0,0.0,0.0]
[1776640513738,67.08,73972.84,0.1,0.0,0.0,0.0]
[1776640514743,67.08,73944.2,0.1,0.0,0.0,0.0]
[1776640519778,67.08,73934.43,0.1,0.0,0.0,0.0]
[1776640523806,67.08,73926.71,0.1,0.0,0.0,0.0]
[1776640525821,67.08,73906.75,0.1,0.0,0.0,0.0]
[1776640526833,67.08,73895.34,0.1,0.0,0.0,0.0]
[1776640531864,67.08,73898.66,0.1,0.0,0.0,0.0]
[1776640536904,67.08,73896.03,0.1,0.0,0.0,0.0]
[1776640538924,67.08,73883.16,0.1,0.0,0.0,0.0]
[1776640543953,67.08,73890.2,0.1,0.0,0.0,0.0]
[1776640548986,67.08,73892.01,0.1,0.0,0.0,0.0]
[1776640551000,67.08,73884.6,0.1,0.0,0.0,0.0]
[1776640553015,67.08,73863.8,0.1,0.0,0.0,0.0]
[1776640554023,67.08,73856.93,0.1,0.0,0.0,0.0]
[1776640559061,67.08,73868.45,0.1,0.0,0.0,0.0]
[1776640563088,67.08,73875.53,0.1,0.0,0.0,0.0]
[1776640568121,67.08,73874.48,0.1,0.0,0.0,0.0]
[1776640571143,67.08,73865.98,0.1,0.0,0.0,0.0]
[1776640573157,67.08,73844.22,0.1,0.0,0.0,0.0]
[1776640576178,67.08,73834.08,0.1,0.0,0.0,0.0]
[1776640581212,67.08,73839.03,0.1,0.0,0.0,0.0]
[1776640586247,67.08,73836.74,0.1,0.0,0.0,0.0]
[1776640590281,67.08,73852.07,0.1,0.0,0.0,0.0]
[1776640591288,67.08,73850.43,0.1,0.0,0.0,0.0]
[1776640594310,67.08,73861.46,0.1,0.0,0.0,0.0]
[1776640599345,67.08,73870.1,0.1,0.0,0.0,0.0]
[1776640605387,67.08,73873.71,0.1,0.0,0.0,0.0]
[1776640608407,67.08,73840.25,0.1,0.0,0.0,0.0]
[1776640613443,67.08,73839.35,0.1,0.0,0.0,0.0]
[1776640616464,67.08,73846.77,0.1,0.0,0.0,0.0]
[1776640621499,67.08,73839.91,0.1,0.0,0.0,0.0]
[1776640623023,67.08,73831.22,0.1,0.0,0.0,0.0]
[1776640628548,67.08,73837.63,0.1,0.0,0.0,0.0]
[1776640633583,67.08,73838.21,0.1,0.0,0.0,0.0]
[1776640638826,67.08,73840.67,0.1,0.0,0.0,0.0]
[1776640640657,67.08,73820.58,0.1,0.0,0.0,0.0]
[1776640645692,67.08,73817.17,0.1,0.0,0.0,0.0]
[1776640650726,67.08,73819.8,0.1,0.0,0.0,0.0]
[1776640651774,67.08,73818.92,0.1,0.0,0.0,0.0]
[1776640653241,67.08,73805.34,0.1,0.0,0.0,0.0]
[1776640656781,67.08,73813.07,0.1,0.0,0.0,0.0]
[1776640658788,67.08,73829.03,0.1,0.0,0.0,0.0]
[1776640664833,67.08,73834.01,0.1,0.0,0.0,0.0]
[1776640669867,67.08,73839.86,0.1,0.0,0.0,0.0]
[1776640673384,67.08,73846.73,0.1,0.0,0.0,0.0]
[1776640674905,67.08,73860.6,0.1,0.0,0.0,0.0]
[1776640675909,67.08,73870.83,0.1,0.0,0.0,0.0]
[1776640678936,67.08,73890.24,0.1,0.0,0.0,0.0]
[1776640682963,67.08,73907.77,0.1,0.0,0.0,0.0]
[1776640687995,67.08,73905.87,0.1,0.0,0.0,0.0]
[1776640693030,67.08,73904.93,0.1,0.0,0.0,0.0]
[1776640695043,67.08,73912.86,0.1,0.0,0.0,0.0]
[1776640696052,67.08,73920.37,0.1,0.0,0.0,0.0]
[1776640697061,67.08,73927.31,0.1,0.0,0.0,0.0]
[1776640701087,67.08,73935.85,0.1,0.0,0.0,0.0]
[1776640702094,67.08,73926.6,0.1,0.0,0.0,0.0]
[1776640703101,67.08,73909.25,0.1,0.0,0.0,0.0]
[1776640708138,67.08,73907.1,0.1,0.0,0.0,0.0]
[1776640711162,67.08,73906.76,0.1,0.0,0.0,0.0]
[1776640716194,67.08,73905.98,0.1,0.0,0.0,0.0]
[1776640719217,67.08,73914.9,0.1,0.0,0.0,0.0]
[1776640724250,67.08,73912.45,0.1,0.0,0.0,0.0]
[1776640727272,67.08,73922.74,0.1,0.0,0.0,0.0]
[1776640732306,67.08,73929.54,0.1,0.0,0.0,0.0]
[1776640737342,67.08,73935.55,0.1,0.0,0.0,0.0]
[1776640742381,67.08,73936.97,0.1,0.0,0.0,0.0]
[1776640747414,67.08,73939.09,0.1,0.0,0.0,0.0]
[1776640752446,67.08,73938.55,0.1,0.0,0.0,0.0]
[1776640758488,67.08,73936.46,0.1,0.0,0.0,0.0]
[1776640763525,67.08,73954.69,0.1,0.0,0.0,0.0]
[1776640768559,67.08,73958.12,0.1,0.0,0.0,0.0]
[1776640771577,67.08,73942.32,0.1,0.0,0.0,0.0]
[1776640776616,67.08,73946.79,0.1,0.0,0.0,0.0]
[1776640781652,67.08,73941.59,0.1,0.0,0.0,0.0]
[1776640782659,67.08,73915.75,0.1,0.0,0.0,0.0]
[1776640785679,67.08,73907.13,0.1,0.0,0.0,0.0]
[1776640790715,67.08,73915.65,0.1,0.0,0.0,0.0]
[1776640791722,67.08,73923.05,0.1,0.0,0.0,0.0]
[1776640796757,67.08,73923.7,0.1,0.0,0.0,0.0]
[1776640801799,67.08,73927.32,0.1,0.0,0.0,0.0]
[1776640805821,67.08,73937.37,0.1,0.0,0.0,0.0]
[1776640807835,67.08,73930.11,0.1,0.0,0.0,0.0]
[1776640809849,67.08,73913.74,0.1,0.0,0.0,0.0]
[1776640814378,67.08,73905.22,0.1,0.0,0.0,0.0]
[1776640815892,67.08,73897.69,0.1,0.0,0.0,0.0]
[1776640820926,67.08,73904.81,0.1,0.0,0.0,0.0]
[1776640825972,67.08,73899.79,0.1,0.0,0.0,0.0]
[1776640831001,67.08,73894.59,0.1,0.0,0.0,0.0]
[1776640836044,67.08,73897.14,0.1,0.0,0.0,0.0]
[1776640841078,67.08,73896.68,0.1,0.0,0.0,0.0]
[1776640846110,67.08,73891.74,0.1,0.0,0.0,0.0]
[1776640847117,67.08,73878.07,0.1,0.0,0.0,0.0]
[1776640852153,67.08,73878.12,0.1,0.0,0.0,0.0]
[1776640857194,67.08,73883.12,0.1,0.0,0.0,0.0]
[1776640859202,67.08,73893.06,0.1,0.0,0.0,0.0]
[1776640860216,67.08,73900.2,0.1,0.0,0.0,0.0]
[1776640865246,67.08,73901.66,0.1,0.0,0.0,0.0]
[1776640868266,67.08,73893.87,0.1,0.0,0.0,0.0]
[1776640873301,67.08,73889.17,0.1,0.0,0.0,0.0]
[1776640878340,67.08,73889.54,0.1,0.0,0.0,0.0]
[1776640883374,67.08,73887.09,0.1,0.0,0.0,0.0]
[1776640888409,67.08,73890.16,0.1,0.0,0.0,0.0]
[1776640893444,67.08,73896.46,0.1,0.0,0.0,0.0]
[1776640898479,67.08,73897.4,0.1,0.0,0.0,0.0]
[1776640903516,67.08,73897.84,0.1,0.0,0.0,0.0]
[1776640907543,67.08,73880.19,0.1,0.0,0.0,0.0]
[1776640912581,67.08,73886.05,0.1,0.0,0.0,0.0]
[1776640913586,67.08,73870.19,0.1,0.0,0.0,0.0]
[1776640916605,67.08,73862.89,0.1,0.0,0.0,0.0]
[1776640921645,67.08,73860.24,0.1,0.0,0.0,0.0]
[1776640922650,67.08,73851.42,0.1,0.0,0.0,0.0]
[1776640925671,67.08,73837.51,0.1,0.0,0.0,0.0]
[1776640930703,67.08,73835.46,0.1,0.0,0.0,0.0]
[1776640935739,67.08,73828.6,0.1,0.0,0.0,0.0]
[1776640940775,67.08,73819.35,0.1,0.0,0.0,0.0]
[1776640945810,67.08,73814.75,0.1,0.0,0.0,0.0]
[1776640950846,67.08,73820.91,0.1,0.0,0.0,0.0]
[1776640955884,67.08,73831.92,0.1,0.0,0.0,0.0]
[1776640958902,67.08,73840.06,0.1,0.0,0.0,0.0]
[1776640965439,67.08,73837.97,0.1,0.0,0.0,0.0]
[1776640970988,67.08,73840.03,0.1,0.0,0.0,0.0]
[1776640976023,67.08,73841.79,0.1,0.0,0.0,0.0]
[1776640981063,67.08,73855.16,0.1,0.0,0.0,0.0]
[1776640983075,67.08,73863.5,0.1,0.0,0.0,0.0]
[1776640988111,67.08,73884.67,0.1,0.0,0.0,0.0]
[1776640992139,67.08,73900.61,0.1,0.0,0.0,0.0]
[1776640997174,67.08,73903.09,0.1,0.0,0.0,0.0]
[1776641002209,67.08,73906.26,0.1,0.0,0.0,0.0]
[1776641005723,67.08,73921.13,0.1,0.0,0.0,0.0]
[1776641011288,67.08,73926.98,0.1,0.0,0.0,0.0]
[1776641012296,67.08,73938.87,0.1,0.0,0.0,0.0]
[1776641014302,67.08,73921.92,0.1,0.0,0.0,0.0]
[1776641015797,67.08,73908.5,0.1,0.0,0.0,0.0]
[1776641021351,67.08,73905.16,0.1,0.0,0.0,0.0]
[1776641022359,67.08,73914.23,0.1,0.0,0.0,0.0]
[1776641027398,67.08,73907.5,0.1,0.0,0.0,0.0]
[1776641032436,67.08,73904.53,0.1,0.0,0.0,0.0]
[1776641036463,67.08,73911.56,0.1,0.0,0.0,0.0]
[1776641041503,67.08,73911.61,0.1,0.0,0.0,0.0]
[1776641046532,67.08,73910.26,0.1,0.0,0.0,0.0]
[1776641051567,67.08,73905.5,0.1,0.0,0.0,0.0]
[1776641054588,67.08,73898.11,0.1,0.0,0.0,0.0]
[1776641059623,67.08,73894.79,0.1,0.0,0.0,0.0]
[1776641064659,67.08,73892.14,0.1,0.0,0.0,0.0]
[1776641066677,67.08,73867.25,0.1,0.0,0.0,0.0]
[1776641071710,67.08,73861.84,0.1,0.0,0.0,0.0]
[1776641076744,67.08,73858.66,0.1,0.0,0.0,0.0]
[1776641081780,67.08,73863.74,0.1,0.0,0.0,0.0]
[1776641085809,67.08,73872.5,0.1,0.0,0.0,0.0]
[1776641090847,67.08,73873.46,0.1,0.0,0.0,0.0]
[1776641095879,67.08,73869.1,0.1,0.0,0.0,0.0]
[1776641100915,67.08,73864.83,0.1,0.0,0.0,0.0]
[1776641106440,67.08,73876.2,0.1,0.0,0.0,0.0]
[1776641111993,67.08,73879.08,0.1,0.0,0.0,0.0]
[1776641117028,67.08,73878.67,0.1,0.0,0.0,0.0]
[1776641122065,67.08,73883.03,0.1,0.0,0.0,0.0]
[1776641123071,67.08,73873.39,0.1,0.0,0.0,0.0]
[1776641128105,67.08,73874.18,0.1,0.0,0.0,0.0]
[1776641131128,67.08,73875.06,0.1,0.0,0.0,0.0]
[1776641136656,67.08,73878.12,0.1,0.0,0.0,0.0]
[1776641142203,67.08,73879.12,0.1,0.0,0.0,0.0]
[1776641147238,67.08,73880.54,0.1,0.0,0.0,0.0]
[1776641152274,67.08,73879.48,0.1,0.0,0.0,0.0]
[1776641156796,67.08,73895.49,0.1,0.0,0.0,0.0]
[1776641162346,67.08,73900.24,0.1,0.0,0.0,0.0]
[1776641163352,67.08,73907.29,0.1,0.0,0.0,0.0]
[1776641168385,67.08,73910.72,0.1,0.0,0.0,0.0]
[1776641171406,67.08,73918.0,0.1,0.0,0.0,0.0]
[1776641176441,67.08,73914.7,0.1,0.0,0.0,0.0]
[1776641183490,67.08,73912.67,0.1,0.0,0.0,0.0]
[1776641188525,67.08,73908.59,0.1,0.0,0.0,0.0]
[1776641191547,67.08,73908.44,0.1,0.0,0.0,0.0]
[1776641196581,67.08,73905.95,0.1,0.0,0.0,0.0]
[1776641201615,67.08,73904.78,0.1,0.0,0.0,0.0]
[1776641206651,67.08,73919.5,0.1,0.0,0.0,0.0]
[1776641208665,67.08,73930.08,0.1,0.0,0.0,0.0]
[1776641213700,67.08,73935.4,0.1,0.0,0.0,0.0]
[1776641218736,67.08,73932.23,0.1,0.0,0.0,0.0]
[1776641223771,67.08,73930.41,0.1,0.0,0.0,0.0]
[1776641228807,67.08,73930.12,0.1,0.0,0.0,0.0]
[1776641233842,67.08,73924.74,0.1,0.0,0.0,0.0]
[1776641237868,67.08,73909.35,0.1,0.0,0.0,0.0]
[1776641242905,67.08,73910.42,0.1,0.0,0.0,0.0]
[1776641246936,67.08,73900.91,0.1,0.0,0.0,0.0]
[1776641251974,67.08,73899.53,0.1,0.0,0.0,0.0]
[1776641257009,67.08,73897.13,0.1,0.0,0.0,0.0]
[1776641262043,67.08,73896.47,0.1,0.0,0.0,0.0]
[1776641267078,67.08,73896.91,0.1,0.0,0.0,0.0]
[1776641273120,67.08,73899.55,0.1,0.0,0.0,0.0]
[1776641274127,67.08,73907.94,0.1,0.0,0.0,0.0]
[1776641277640,67.08,73915.6,0.1,0.0,0.0,0.0]
[1776641283191,67.08,73907.73,0.1,0.0,0.0,0.0]
[1776641284197,67.08,73899.14,0.1,0.0,0.0,0.0]
[1776641289231,67.08,73899.4,0.1,0.0,0.0,0.0]
[1776641294267,67.08,73903.57,0.1,0.0,0.0,0.0]
[1776641297783,67.08,73913.91,0.1,0.0,0.0,0.0]
[1776641303330,67.08,73914.09,0.1,0.0,0.0,0.0]
[1776641308365,67.08,73910.26,0.1,0.0,0.0,0.0]
[1776641311386,67.08,73909.76,0.1,0.0,0.0,0.0]
[1776641316421,67.08,73912.88,0.1,0.0,0.0,0.0]
[1776641317923,67.08,73920.47,0.1,0.0,0.0,0.0]
[1776641323471,67.08,73922.61,0.1,0.0,0.0,0.0]
[1776641325484,67.08,73913.31,0.1,0.0,0.0,0.0]
[1776641330519,67.08,73907.85,0.1,0.0,0.0,0.0]
[1776641333540,67.08,73920.04,0.1,0.0,0.0,0.0]
[1776641338576,67.08,73920.42,0.1,0.0,0.0,0.0]
[1776641343611,67.08,73909.21,0.1,0.0,0.0,0.0]
[1776641344619,67.08,73899.57,0.1,0.0,0.0,0.0]
[1776641348134,67.08,73891.13,0.1,0.0,0.0,0.0]
[1776641353682,67.08,73891.02,0.1,0.0,0.0,0.0]
[1776641357713,67.08,73880.47,0.1,0.0,0.0,0.0]
[1776641362745,67.08,73884.02,0.1,0.0,0.0,0.0]
[1776641363753,67.08,73875.31,0.1,0.0,0.0,0.0]
[1776641366773,67.08,73867.8,0.1,0.0,0.0,0.0]
[1776641370802,67.08,73858.28,0.1,0.0,0.0,0.0]
[1776641371808,67.08,73854.69,0.1,0.0,0.0,0.0]
[1776641375837,67.08,73862.43,0.1,0.0,0.0,0.0]
[1776641376844,67.08,73877.54,0.1,0.0,0.0,0.0]
[1776641381880,67.08,73880.13,0.1,0.0,0.0,0.0]
[1776641386915,67.08,73883.8,0.1,0.0,0.0,0.0]
[1776641391948,67.08,73882.1,0.1,0.0,0.0,0.0]
[1776641396985,67.08,73883.95,0.1,0.0,0.0,0.0]
[1776641402027,67.08,73893.43,0.1,0.0,0.0,0.0]
[1776641404038,67.08,73900.56,0.1,0.0,0.0,0.0]
[1776641408067,67.08,73909.06,0.1,0.0,0.0,0.0]
[1776641410081,67.08,73919.96,0.1,0.0,0.0,0.0]
[1776641414110,67.08,73926.99,0.1,0.0,0.0,0.0]
[1776641418137,67.08,73934.36,0.1,0.0,0.0,0.0]
[1776641421159,67.08,73952.9,0.1,0.0,0.0,0.0]
[1776641423172,67.08,73945.44,0.1,0.0,0.0,0.0]
[1776641426198,67.08,73955.35,0.1,0.0,0.0,0.0]
[1776641431230,67.08,73961.2,0.1,0.0,0.0,0.0]
[1776641436265,67.08,73961.37,0.1,0.0,0.0,0.0]
[1776641441298,67.08,73959.12,0.1,0.0,0.0,0.0]
[1776641446332,67.08,73956.48,0.1,0.0,0.0,0.0]
[1776641451369,67.08,73935.86,0.1,0.0,0.0,0.0]
[1776641456404,67.08,73929.68,0.1,0.0,0.0,0.0]
[1776641461438,67.08,73929.31,0.1,0.0,0.0,0.0]
[1776641466475,67.08,73926.43,0.1,0.0,0.0,0.0]
[1776641468983,67.08,73918.54,0.1,0.0,0.0,0.0]
[1776641474531,67.08,73917.14,0.1,0.0,0.0,0.0]
[1776641475537,67.08,73909.72,0.1,0.0,0.0,0.0]
[1776641480573,67.08,73903.87,0.1,0.0,0.0,0.0]
[1776641481580,67.08,73896.24,0.1,0.0,0.0,0.0]
[1776641486614,67.08,73897.01,0.1,0.0,0.0,0.0]
[1776641491649,67.08,73878.52,0.1,0.0,0.0,0.0]
[1776641496684,67.08,73881.82,0.1,0.0,0.0,0.0]
[1776641501720,67.08,73881.56,0.1,0.0,0.0,0.0]
[1776641506753,67.08,73870.73,0.1,0.0,0.0,0.0]
[1776641509269,67.08,73856.69,0.1,0.0,0.0,0.0]
[1776641510782,67.08,73843.29,0.1,0.0,0.0,0.0]
[1776641515818,67.08,73837.74,0.1,0.0,0.0,0.0]
[1776641520854,67.08,73833.48,0.1,0.0,0.0,0.0]
[1776641522868,67.08,73841.55,0.1,0.0,0.0,0.0]
[1776641525890,67.08,73848.69,0.1,0.0,0.0,0.0]
[1776641526896,67.08,73858.49,0.1,0.0,0.0,0.0]
[1776641530923,67.08,73867.23,0.1,0.0,0.0,0.0]
[1776641531931,67.08,73859.95,0.1,0.0,0.0,0.0]
[1776641532947,67.08,73845.8,0.1,0.0,0.0,0.0]
[1776641534958,67.08,73832.75,0.1,0.0,0.0,0.0]
[1776641539995,67.08,73836.77,0.1,0.0,0.0,0.0]
[1776641544028,67.08,73844.23,0.1,0.0,0.0,0.0]
[1776641546038,67.08,73860.09,0.1,0.0,0.0,0.0]
[1776641549059,67.08,73852.15,0.1,0.0,0.0,0.0]
[1776641551073,67.08,73852.96,0.1,0.0,0.0,0.0]
[1776641554093,67.08,73862.57,0.1,0.0,0.0,0.0]
[1776641559127,67.08,73870.03,0.1,0.0,0.0,0.0]
[1776641564188,67.08,73865.26,0.1,0.0,0.0,0.0]
[1776641565173,67.08,73856.41,0.1,0.0,0.0,0.0]
[1776641568196,67.08,73845.11,0.1,0.0,0.0,0.0]
[1776641573240,67.08,73855.35,0.1,0.0,0.0,0.0]
[1776641577267,67.08,73865.31,0.1,0.0,0.0,0.0]
[1776641582302,67.08,73860.52,0.1,0.0,0.0,0.0]
[1776641587341,67.08,73865.75,0.1,0.0,0.0,0.0]
[1776641592372,67.08,73864.26,0.1,0.0,0.0,0.0]
[1776641597416,67.08,73865.37,0.1,0.0,0.0,0.0]
[1776641602445,67.08,73865.53,0.1,0.0,0.0,0.0]
[1776641606476,67.08,73877.99,0.1,0.0,0.0,0.0]
[1776641608488,67.08,73890.82,0.1,0.0,0.0,0.0]
[1776641609495,67.08,73866.6,0.1,0.0,0.0,0.0]
[1776641611514,67.08,73863.35,0.1,0.0,0.0,0.0]
[1776641616545,67.08,73857.81,0.1,0.0,0.0,0.0]
[1776641617552,67.08,73849.48,0.1,0.0,0.0,0.0]
[1776641622585,67.08,73849.18,0.1,0.0,0.0,0.0]
[1776641627622,67.08,73848.64,0.1,0.0,0.0,0.0]
[1776641633665,67.08,73845.86,0.1,0.0,0.0,0.0]
[1776641635684,67.08,73858.63,0.1,0.0,0.0,0.0]
[1776641636684,67.08,73865.98,0.1,0.0,0.0,0.0]
[1776641641729,67.08,73869.64,0.1,0.0,0.0,0.0]
[1776641644743,67.08,73861.0,0.1,0.0,0.0,0.0]
[1776641647763,67.08,73838.68,0.1,0.0,0.0,0.0]
[1776641652799,67.08,73842.93,0.1,0.0,0.0,0.0]
[1776641657834,67.08,73839.41,0.1,0.0,0.0,0.0]
[1776641658840,67.08,73830.05,0.1,0.0,0.0,0.0]
[1776641660345,67.08,73823.12,0.1,0.0,0.0,0.0]
[1776641663875,67.08,73830.3,0.1,0.0,0.0,0.0]
[1776641665890,67.08,73837.27,0.1,0.0,0.0,0.0]
[1776641670415,67.08,73844.18,0.1,0.0,0.0,0.0]
[1776641671932,67.08,73844.92,0.1,0.0,0.0,0.0]
[1776641676966,67.08,73847.61,0.1,0.0,0.0,0.0]
[1776641682001,67.08,73848.74,0.1,0.0,0.0,0.0]
[1776641687036,67.08,73849.81,0.1,0.0,0.0,0.0]
[1776641690559,67.08,73868.25,0.1,0.0,0.0,0.0]
[1776641696105,67.08,73874.1,0.1,0.0,0.0,0.0]
[1776641701135,67.08,73872.02,0.1,0.0,0.0,0.0]
[1776641707180,67.08,73870.15,0.1,0.0,0.0,0.0]
[1776641711208,67.08,73859.22,0.1,0.0,0.0,0.0]
[1776641712214,67.08,73849.0,0.1,0.0,0.0,0.0]
[1776641713222,67.08,73839.49,0.1,0.0,0.0,0.0]
[1776641715236,67.08,73832.08,0.1,0.0,0.0,0.0]
[1776641720271,67.08,73834.81,0.1,0.0,0.0,0.0]
[1776641725308,67.08,73841.51,0.1,0.0,0.0,0.0]
[1776641730343,67.08,73841.46,0.1,0.0,0.0,0.0]
[1776641731348,67.08,73840.97,0.1,0.0,0.0,0.0]
[1776641736385,67.08,73843.99,0.1,0.0,0.0,0.0]
[1776641741418,67.08,73844.1,0.1,0.0,0.0,0.0]
[1776641745451,67.08,73860.65,0.1,0.0,0.0,0.0]
[1776641749478,67.08,73871.11,0.1,0.0,0.0,0.0]
[1776641755523,67.08,73863.42,0.1,0.0,0.0,0.0]
[1776641760560,67.08,73870.42,0.1,0.0,0.0,0.0]
[1776641765596,67.08,73874.83,0.1,0.0,0.0,0.0]
[1776641766603,67.08,73881.9,0.1,0.0,0.0,0.0]
[1776641767610,67.08,73893.07,0.1,0.0,0.0,0.0]
[1776641770630,67.08,73900.38,0.1,0.0,0.0,0.0]
[1776641772645,67.08,73909.1,0.1,0.0,0.0,0.0]
[1776641777680,67.08,73905.99,0.1,0.0,0.0,0.0]
[1776641782715,67.08,73911.34,0.1,0.0,0.0,0.0]
[1776641786744,67.08,73918.91,0.1,0.0,0.0,0.0]
[1776641789765,67.08,73927.36,0.1,0.0,0.0,0.0]
[1776641794802,67.08,73939.7,0.1,0.0,0.0,0.0]
[1776641799835,67.08,73940.29,0.1,0.0,0.0,0.0]
[1776641802857,67.08,73932.92,0.1,0.0,0.0,0.0]
[1776641803866,67.08,73945.95,0.1,0.0,0.0,0.0]
[1776641805877,67.08,73936.75,0.1,0.0,0.0,0.0]
[1776641811414,67.08,73934.9,0.1,0.0,0.0,0.0]
[1776641816954,67.08,73935.27,0.1,0.0,0.0,0.0]
[1776641819976,67.08,73943.38,0.1,0.0,0.0,0.0]
[1776641824003,67.08,73936.04,0.1,0.0,0.0,0.0]
[1776641829038,67.08,73937.2,0.1,0.0,0.0,0.0]
[1776641834073,67.08,73943.1,0.1,0.0,0.0,0.0]
[1776641840117,67.08,73944.73,0.1,0.0,0.0,0.0]
[1776641845155,67.08,73948.84,0.1,0.0,0.0,0.0]
[1776641846161,67.08,73958.23,0.1,0.0,0.0,0.0]
[1776641848177,67.08,73965.02,0.1,0.0,0.0,0.0]
[1776641850189,67.08,73956.02,0.1,0.0,0.0,0.0]
[1776641851696,67.08,73955.28,0.1,0.0,0.0,0.0]
[1776641857238,67.08,73955.7,0.1,0.0,0.0,0.0]
[1776641859251,67.08,73962.88,0.1,0.0,0.0,0.0]
[1776641864287,67.08,73968.57,0.1,0.0,0.0,0.0]
[1776641869322,67.08,73963.7,0.1,0.0,0.0,0.0]
[1776641874356,67.08,73961.18,0.1,0.0,0.0,0.0]
[1776641880398,67.08,73958.47,0.1,0.0,0.0,0.0]
[1776641885433,67.08,73959.13,0.1,0.0,0.0,0.0]
[1776641890467,67.08,73960.86,0.1,0.0,0.0,0.0]
[1776641895504,67.08,73965.43,0.1,0.0,0.0,0.0]
[1776641897520,67.08,73932.77,0.1,0.0,0.0,0.0]
[1776641902553,67.08,73925.32,0.1,0.0,0.0,0.0]
[1776641904569,67.08,73918.5,0.1,0.0,0.0,0.0]
[1776641905574,67.08,73906.57,0.1,0.0,0.0,0.0]
[1776641910608,67.08,73901.93,0.1,0.0,0.0,0.0]
[1776641911615,67.08,73901.78,0.1,0.0,0.0,0.0]
[1776641916652,67.08,73898.33,0.1,0.0,0.0,0.0]
[1776641917657,67.08,73882.08,0.1,0.0,0.0,0.0]
[1776641922694,67.08,73881.49,0.1,0.0,0.0,0.0]
[1776641927731,67.08,73878.59,0.1,0.0,0.0,0.0]
[1776641929744,67.08,73869.84,0.1,0.0,0.0,0.0]
[1776641932763,67.08,73862.89,0.1,0.0,0.0,0.0]
[1776641934778,67.08,73852.94,0.1,0.0,0.0,0.0]
[1776641939814,67.08,73846.86,0.1,0.0,0.0,0.0]
[1776641942868,67.08,73853.54,0.1,0.0,0.0,0.0]
[1776641943859,67.08,73860.62,0.1,0.0,0.0,0.0]
[1776641944869,67.08,73867.91,0.1,0.0,0.0,0.0]
[1776641947880,67.08,73860.74,0.1,0.0,0.0,0.0]
[1776641952411,67.08,73867.78,0.1,0.0,0.0,0.0]
[1776641957955,67.08,73872.92,0.1,0.0,0.0,0.0]
[1776641962481,67.08,73895.02,0.1,0.0,0.0,0.0]
[1776641968024,67.08,73886.81,0.1,0.0,0.0,0.0]
[1776641971046,67.08,73884.91,0.1,0.0,0.0,0.0]
[1776641974066,67.08,73867.41,0.1,0.0,0.0,0.0]
[1776641978094,67.08,73878.65,0.1,0.0,0.0,0.0]
[1776641983128,67.08,73877.61,0.1,0.0,0.0,0.0]
[1776641988164,67.08,73878.83,0.1,0.0,0.0,0.0]
[1776641993199,67.08,73877.88,0.1,0.0,0.0,0.0]
[1776641998234,67.08,73879.38,0.1,0.0,0.0,0.0]
[1776642002770,67.08,73890.62,0.1,0.0,0.0,0.0]
[1776642008305,67.08,73889.47,0.1,0.0,0.0,0.0]
[1776642011326,67.08,73881.16,0.1,0.0,0.0,0.0]
[1776642016360,67.08,73879.73,0.1,0.0,0.0,0.0]
[1776642020394,67.08,73845.4,0.1,0.0,0.0,0.0]
[1776642021412,67.08,73835.89,0.1,0.0,0.0,0.0]
[1776642022915,67.08,73845.7,0.1,0.0,0.0,0.0]
[1776642027444,67.08,73860.14,0.1,0.0,0.0,0.0]
[1776642031476,67.08,73858.12,0.1,0.0,0.0,0.0]
[1776642032985,67.08,73868.1,0.1,0.0,0.0,0.0]
[1776642038521,67.08,73870.89,0.1,0.0,0.0,0.0]
[1776642043558,67.08,73870.11,0.1,0.0,0.0,0.0]
[1776642048591,67.08,73870.23,0.1,0.0,0.0,0.0]
[1776642054636,67.08,73870.38,0.1,0.0,0.0,0.0]
[1776642059679,67.08,73874.39,0.1,0.0,0.0,0.0]
[1776642065712,67.08,73874.24,0.1,0.0,0.0,0.0]
[1776642067730,67.08,73866.31,0.1,0.0,0.0,0.0]
[1776642069739,67.08,73880.59,0.1,0.0,0.0,0.0]
[1776642074776,67.08,73868.44,0.1,0.0,0.0,0.0]
[1776642079811,67.08,73862.73,0.1,0.0,0.0,0.0]
[1776642084846,67.08,73858.47,0.1,0.0,0.0,0.0]
[1776642089880,67.08,73860.16,0.1,0.0,0.0,0.0]
[1776642092902,67.08,73858.63,0.1,0.0,0.0,0.0]
[1776642097939,67.08,73856.96,0.1,0.0,0.0,0.0]
[1776642102973,67.08,73863.49,0.1,0.0,0.0,0.0]
[1776642108007,67.08,73868.57,0.1,0.0,0.0,0.0]
[1776642110020,67.08,73875.39,0.1,0.0,0.0,0.0]
[1776642115057,67.08,73878.69,0.1,0.0,0.0,0.0]
[1776642120091,67.08,73877.52,0.1,0.0,0.0,0.0]
[1776642122105,67.08,73885.31,0.1,0.0,0.0,0.0]
[1776642127141,67.08,73885.48,0.1,0.0,0.0,0.0]
[1776642132191,67.08,73887.52,0.1,0.0,0.0,0.0]
[1776642136217,67.08,73879.8,0.1,0.0,0.0,0.0]
[1776642137223,67.08,73886.85,0.1,0.0,0.0,0.0]
[1776642142258,67.08,73889.32,0.1,0.0,0.0,0.0]
[1776642147293,67.08,73896.51,0.1,0.0,0.0,0.0]
[1776642151323,67.08,73899.29,0.1,0.0,0.0,0.0]
[1776642156358,67.08,73899.1,0.1,0.0,0.0,0.0]
[1776642161394,67.08,73899.15,0.1,0.0,0.0,0.0]
[1776642166431,67.08,73898.4,0.1,0.0,0.0,0.0]
[1776642172473,67.08,73899.63,0.1,0.0,0.0,0.0]
[1776642177509,67.08,73900.56,0.1,0.0,0.0,0.0]
[1776642182543,67.08,73903.22,0.1,0.0,0.0,0.0]
[1776642187577,67.08,73897.68,0.1,0.0,0.0,0.0]
[1776642191607,67.08,73877.5,0.1,0.0,0.0,0.0]
[1776642195634,67.08,73852.29,0.1,0.0,0.0,0.0]
[1776642196640,67.08,73858.95,0.1,0.0,0.0,0.0]
[1776642200668,67.08,73871.72,0.1,0.0,0.0,0.0]
[1776642202683,67.08,73882.47,0.1,0.0,0.0,0.0]
[1776642206712,67.08,73892.77,0.1,0.0,0.0,0.0]
[1776642207717,67.08,73900.36,0.1,0.0,0.0,0.0]
[1776642211745,67.08,73889.51,0.1,0.0,0.0,0.0]
[1776642218796,67.08,73886.14,0.1,0.0,0.0,0.0]
[1776642224345,67.08,73885.14,0.1,0.0,0.0,0.0]
[1776642229871,67.08,73884.89,0.1,0.0,0.0,0.0]
[1776642232893,67.08,73873.95,0.1,0.0,0.0,0.0]
[1776642237927,67.08,73874.92,0.1,0.0,0.0,0.0]
[1776642242965,67.08,73882.53,0.1,0.0,0.0,0.0]
[1776642245983,67.08,73891.47,0.1,0.0,0.0,0.0]
[1776642246993,67.08,73904.95,0.1,0.0,0.0,0.0]
[1776642251019,67.08,73912.97,0.1,0.0,0.0,0.0]
[1776642256053,67.08,73909.58,0.1,0.0,0.0,0.0]
[1776642261088,67.08,73908.41,0.1,0.0,0.0,0.0]
[1776642266125,67.08,73910.05,0.1,0.0,0.0,0.0]
[1776642270151,67.08,73917.46,0.1,0.0,0.0,0.0]
[1776642271158,67.08,73918.09,0.1,0.0,0.0,0.0]
[1776642276194,67.08,73918.91,0.1,0.0,0.0,0.0]
[1776642281229,67.08,73920.1,0.1,0.0,0.0,0.0]
[1776642286265,67.08,73919.77,0.1,0.0,0.0,0.0]
[1776642294842,67.08,73919.55,0.1,0.0,0.0,0.0]
[1776642297341,67.08,73909.66,0.1,0.0,0.0,0.0]
[1776642299354,67.08,73902.24,0.1,0.0,0.0,0.0]
[1776642300362,67.08,73915.02,0.1,0.0,0.0,0.0]
[1776642304912,67.08,73899.83,0.1,0.0,0.0,0.0]
[1776642309424,67.08,73888.47,0.1,0.0,0.0,0.0]
[1776642314982,67.08,73887.44,0.1,0.0,0.0,0.0]
[1776642319504,67.08,73879.78,0.1,0.0,0.0,0.0]
[1776642322526,67.08,73871.84,0.1,0.0,0.0,0.0]
[1776642327561,67.08,73869.13,0.1,0.0,0.0,0.0]
[1776642331590,67.08,73864.79,0.1,0.0,0.0,0.0]
[1776642332598,67.08,73871.76,0.1,0.0,0.0,0.0]
[1776642337631,67.08,73861.73,0.1,0.0,0.0,0.0]
[1776642341665,67.08,73854.09,0.1,0.0,0.0,0.0]
[1776642346699,67.08,73853.22,0.1,0.0,0.0,0.0]
[1776642351735,67.08,73849.06,0.1,0.0,0.0,0.0]
[1776642357777,67.08,73847.98,0.1,0.0,0.0,0.0]
[1776642362813,67.08,73855.1,0.1,0.0,0.0,0.0]
[1776642365369,67.08,73865.24,0.1,0.0,0.0,0.0]
[1776642370869,67.08,73859.5,0.1,0.0,0.0,0.0]
[1776642375903,67.08,73864.68,0.1,0.0,0.0,0.0]
[1776642380938,67.08,73865.64,0.1,0.0,0.0,0.0]
[1776642385976,67.08,73876.94,0.1,0.0,0.0,0.0]
[1776642391011,67.08,73881.02,0.1,0.0,0.0,0.0]
[1776642396046,67.08,73882.63,0.1,0.0,0.0,0.0]
[1776642401090,67.08,73882.05,0.1,0.0,0.0,0.0]
[1776642406121,67.08,73883.44,0.1,0.0,0.0,0.0]
[1776642411158,67.08,73883.76,0.1,0.0,0.0,0.0]
[1776642416192,67.08,73884.43,0.1,0.0,0.0,0.0]
[1776642421228,67.08,73885.06,0.1,0.0,0.0,0.0]
[1776642424247,67.08,73872.19,0.1,0.0,0.0,0.0]
[1776642428277,67.08,73862.72,0.1,0.0,0.0,0.0]
[1776642434317,67.08,73865.21,0.1,0.0,0.0,0.0]
[1776642439353,67.08,73864.39,0.1,0.0,0.0,0.0]
[1776642444389,67.08,73862.2,0.1,0.0,0.0,0.0]
[1776642449428,67.08,73860.04,0.1,0.0,0.0,0.0]
[1776642451437,67.08,73858.32,0.1,0.0,0.0,0.0]
[1776642456473,67.08,73863.85,0.1,0.0,0.0,0.0]
[1776642459494,67.08,73870.76,0.1,0.0,0.0,0.0]
[1776642460501,67.08,73879.39,0.1,0.0,0.0,0.0]
[1776642465536,67.08,73878.46,0.1,0.0,0.0,0.0]
[1776642469100,67.08,73886.97,0.1,0.0,0.0,0.0]
[1776642474598,67.08,73886.06,0.1,0.0,0.0,0.0]
[1776642479632,67.08,73885.57,0.1,0.0,0.0,0.0]
[1776642484669,67.08,73892.29,0.1,0.0,0.0,0.0]
[1776642485677,67.08,73899.71,0.1,0.0,0.0,0.0]
[1776642490713,67.08,73907.01,0.1,0.0,0.0,0.0]
[1776642492724,67.08,73898.36,0.1,0.0,0.0,0.0]
[1776642497762,67.08,73904.86,0.1,0.0,0.0,0.0]
[1776642502798,67.08,73909.53,0.1,0.0,0.0,0.0]
[1776642507834,67.08,73913.25,0.1,0.0,0.0,0.0]
[1776642511861,67.08,73914.48,0.1,0.0,0.0,0.0]
[1776642516896,67.08,73916.69,0.1,0.0,0.0,0.0]
[1776642520925,67.08,73926.57,0.1,0.0,0.0,0.0]
[1776642525960,67.08,73931.44,0.1,0.0,0.0,0.0]
[1776642529530,67.08,73940.91,0.1,0.0,0.0,0.0]
[1776642535028,67.08,73942.01,0.1,0.0,0.0,0.0]
[1776642540063,67.08,73942.37,0.1,0.0,0.0,0.0]
[1776642542074,67.08,73952.72,0.1,0.0,0.0,0.0]
[1776642545095,67.08,73944.7,0.1,0.0,0.0,0.0]
[1776642550135,67.08,73945.07,0.1,0.0,0.0,0.0]
[1776642556178,67.08,73947.83,0.1,0.0,0.0,0.0]
[1776642561215,67.08,73949.85,0.1,0.0,0.0,0.0]
[1776642563223,67.08,73941.46,0.1,0.0,0.0,0.0]
[1776642568258,67.08,73941.24,0.1,0.0,0.0,0.0]
[1776642572286,67.08,73941.55,0.1,0.0,0.0,0.0]
[1776642577322,67.08,73939.93,0.1,0.0,0.0,0.0]
[1776642582357,67.08,73940.65,0.1,0.0,0.0,0.0]
[1776642587391,67.08,73946.46,0.1,0.0,0.0,0.0]
[1776642592426,67.08,73952.55,0.1,0.0,0.0,0.0]
[1776642594440,67.08,73945.01,0.1,0.0,0.0,0.0]
[1776642600481,67.08,73943.9,0.1,0.0,0.0,0.0]
[1776642604511,67.08,73932.7,0.1,0.0,0.0,0.0]
[1776642610555,67.08,73932.91,0.1,0.0,0.0,0.0]
[1776642614582,67.08,73940.02,0.1,0.0,0.0,0.0]
[1776642619615,67.08,73939.64,0.1,0.0,0.0,0.0]
[1776642622641,67.08,73978.94,0.1,0.0,0.0,0.0]
[1776642627675,67.08,73978.71,0.1,0.0,0.0,0.0]
[1776642628683,67.08,73970.08,0.1,0.0,0.0,0.0]
[1776642631703,67.08,73968.19,0.1,0.0,0.0,0.0]
[1776642636740,67.08,73967.19,0.1,0.0,0.0,0.0]
[1776642641774,67.08,73963.48,0.1,0.0,0.0,0.0]
[1776642647816,67.08,73960.08,0.1,0.0,0.0,0.0]
[1776642652852,67.08,73960.93,0.1,0.0,0.0,0.0]
[1776642657886,67.08,73963.98,0.1,0.0,0.0,0.0]
[1776642662935,67.08,73965.88,0.1,0.0,0.0,0.0]
[1776642667960,67.08,73966.18,0.1,0.0,0.0,0.0]
[1776642670540,67.08,73975.16,0.1,0.0,0.0,0.0]
[1776642674004,67.08,73964.8,0.1,0.0,0.0,0.0]
[1776642675013,67.08,73957.37,0.1,0.0,0.0,0.0]
[1776642680611,67.08,73961.03,0.1,0.0,0.0,0.0]
[1776642686091,67.08,73965.14,0.1,0.0,0.0,0.0]
[1776642690682,67.08,73956.92,0.1,0.0,0.0,0.0]
[1776642691135,67.08,73956.92,0.1,0.0,0.0,0.0]
[1776642696164,67.08,73958.15,0.1,0.0,0.0,0.0]
[1776642701200,67.08,73955.98,0.1,0.0,0.0,0.0]
[1776642704220,67.08,73947.21,0.1,0.0,0.0,0.0]
[1776642709255,67.08,73951.52,0.1,0.0,0.0,0.0]
[1776642714293,67.08,73953.34,0.1,0.0,0.0,0.0]
[1776642719326,67.08,73952.53,0.1,0.0,0.0,0.0]
[1776642720334,67.08,73941.1,0.1,0.0,0.0,0.0]
[1776642722346,67.08,73956.33,0.1,0.0,0.0,0.0]
[1776642726374,67.08,73964.08,0.1,0.0,0.0,0.0]
[1776642731412,67.08,73966.15,0.1,0.0,0.0,0.0]
[1776642734431,67.08,73973.22,0.1,0.0,0.0,0.0]
[1776642739474,67.08,73972.45,0.1,0.0,0.0,0.0]
[1776642744505,67.08,73973.61,0.1,0.0,0.0,0.0]
[1776642746519,67.08,73982.11,0.1,0.0,0.0,0.0]
[1776642751554,67.08,73985.12,0.1,0.0,0.0,0.0]
[1776642753568,67.08,73978.1,0.1,0.0,0.0,0.0]
[1776642755582,67.08,73984.86,0.1,0.0,0.0,0.0]
[1776642760619,67.08,73988.36,0.1,0.0,0.0,0.0]
[1776642765652,67.08,73985.91,0.1,0.0,0.0,0.0]
[1776642766661,67.08,73979.02,0.1,0.0,0.0,0.0]
[1776642771694,67.08,73978.33,0.1,0.0,0.0,0.0]
[1776642776731,67.08,73982.61,0.1,0.0,0.0,0.0]
[1776642781767,67.08,73980.47,0.1,0.0,0.0,0.0]
[1776642786800,67.08,73981.09,0.1,0.0,0.0,0.0]
[1776642791842,67.08,73980.28,0.1,0.0,0.0,0.0]
[1776642796879,67.08,73976.2,0.1,0.0,0.0,0.0]
[1776642797885,67.08,73969.32,0.1,0.0,0.0,0.0]
[1776642798892,67.08,73962.45,0.1,0.0,0.0,0.0]
[1776642801913,67.08,73954.62,0.1,0.0,0.0,0.0]
[1776642803926,67.08,73944.49,0.1,0.0,0.0,0.0]
[1776642811553,67.08,73944.14,0.1,0.0,0.0,0.0]
[1776642817019,67.08,73943.37,0.1,0.0,0.0,0.0]
[1776642822057,67.08,73942.22,0.1,0.0,0.0,0.0]
[1776642823060,67.08,73934.96,0.1,0.0,0.0,0.0]
[1776642828095,67.08,73929.35,0.1,0.0,0.0,0.0]
[1776642833130,67.08,73920.57,0.1,0.0,0.0,0.0]
[1776642834137,67.08,73909.43,0.1,0.0,0.0,0.0]
[1776642839172,67.08,73909.53,0.1,0.0,0.0,0.0]
[1776642841763,67.08,73896.61,0.1,0.0,0.0,0.0]
[1776642843202,67.08,73885.38,0.1,0.0,0.0,0.0]
[1776642848235,67.08,73884.54,0.1,0.0,0.0,0.0]
[1776642853270,67.08,73884.0,0.1,0.0,0.0,0.0]
[1776642858306,67.08,73881.68,0.1,0.0,0.0,0.0]
[1776642863340,67.08,73884.66,0.1,0.0,0.0,0.0]
[1776642868376,67.08,73883.33,0.1,0.0,0.0,0.0]
[1776642871980,67.08,73882.34,0.1,0.0,0.0,0.0]
[1776642877445,67.08,73884.08,0.1,0.0,0.0,0.0]
[1776642882476,67.08,73883.99,0.1,0.0,0.0,0.0]
[1776642883481,67.08,73891.76,0.1,0.0,0.0,0.0]
[1776642884487,67.08,73899.18,0.1,0.0,0.0,0.0]
[1776642890581,67.08,73900.31,0.1,0.0,0.0,0.0]
[1776642891550,67.08,73916.76,0.1,0.0,0.0,0.0]
[1776642896577,67.08,73917.9,0.1,0.0,0.0,0.0]
[1776642901611,67.08,73919.62,0.1,0.0,0.0,0.0]
[1776642903624,67.08,73902.41,0.1,0.0,0.0,0.0]
[1776642904634,67.08,73890.46,0.1,0.0,0.0,0.0]
[1776642909666,67.08,73887.05,0.1,0.0,0.0,0.0]
[1776642914702,67.08,73885.96,0.1,0.0,0.0,0.0]
[1776642920744,67.08,73885.08,0.1,0.0,0.0,0.0]
[1776642925778,67.08,73884.94,0.1,0.0,0.0,0.0]
[1776642930813,67.08,73878.17,0.1,0.0,0.0,0.0]
[1776642931822,67.08,73877.18,0.1,0.0,0.0,0.0]
[1776642936857,67.08,73878.6,0.1,0.0,0.0,0.0]
[1776642941891,67.08,73879.62,0.1,0.0,0.0,0.0]
[1776642946927,67.08,73879.97,0.1,0.0,0.0,0.0]
[1776642951962,67.08,73880.33,0.1,0.0,0.0,0.0]
[1776642956997,67.08,73881.04,0.1,0.0,0.0,0.0]
[1776642962034,67.08,73873.9,0.1,0.0,0.0,0.0]
[1776642964049,67.08,73867.32,0.1,0.0,0.0,0.0]
[1776642967069,67.08,73859.14,0.1,0.0,0.0,0.0]
[1776642972109,67.08,73858.3,0.1,0.0,0.0,0.0]
[1776642977139,67.08,73857.13,0.1,0.0,0.0,0.0]
[1776642982765,67.08,73851.42,0.1,0.0,0.0,0.0]
[1776642988216,67.08,73850.12,0.1,0.0,0.0,0.0]
[1776642991238,67.08,73843.24,0.1,0.0,0.0,0.0]
[1776642996273,67.08,73843.01,0.1,0.0,0.0,0.0]
[1776643001307,67.08,73843.24,0.1,0.0,0.0,0.0]
[1776643004328,67.08,73836.66,0.1,0.0,0.0,0.0]
[1776643009363,67.08,73839.98,0.1,0.0,0.0,0.0]
[1776643010370,67.08,73850.13,0.1,0.0,0.0,0.0]
[1776643015405,67.08,73846.34,0.1,0.0,0.0,0.0]
[1776643020441,67.08,73841.33,0.1,0.0,0.0,0.0]
[1776643025475,67.08,73845.17,0.1,0.0,0.0,0.0]
[1776643030511,67.08,73848.38,0.1,0.0,0.0,0.0]
[1776643035545,67.08,73852.67,0.1,0.0,0.0,0.0]
[1776643040580,67.08,73853.6,0.1,0.0,0.0,0.0]
[1776643045615,67.08,73857.0,0.1,0.0,0.0,0.0]
[1776643050659,67.08,73855.83,0.1,0.0,0.0,0.0]
[1776643051660,67.08,73847.25,0.1,0.0,0.0,0.0]
[1776643054678,67.08,73834.96,0.1,0.0,0.0,0.0]
[1776643059715,67.08,73830.74,0.1,0.0,0.0,0.0]
[1776643065764,67.08,73832.41,0.1,0.0,0.0,0.0]
[1776643070789,67.08,73838.89,0.1,0.0,0.0,0.0]
[1776643075826,67.08,73842.09,0.1,0.0,0.0,0.0]
[1776643080859,67.08,73844.55,0.1,0.0,0.0,0.0]
[1776643085895,67.08,73847.87,0.1,0.0,0.0,0.0]
[1776643090930,67.08,73859.18,0.1,0.0,0.0,0.0]
[1776643095968,67.08,73862.4,0.1,0.0,0.0,0.0]
[1776643101000,67.08,73863.32,0.1,0.0,0.0,0.0]
[1776643106036,67.08,73853.75,0.1,0.0,0.0,0.0]
[1776643111071,67.08,73853.3,0.1,0.0,0.0,0.0]
[1776643116108,67.08,73849.0,0.1,0.0,0.0,0.0]
[1776643121143,67.08,73850.8,0.1,0.0,0.0,0.0]
[1776643128191,67.08,73848.51,0.1,0.0,0.0,0.0]
[1776643133227,67.08,73849.81,0.1,0.0,0.0,0.0]
[1776643138261,67.08,73847.91,0.1,0.0,0.0,0.0]
[1776643143296,67.08,73845.79,0.1,0.0,0.0,0.0]
[1776643148332,67.08,73845.18,0.1,0.0,0.0,0.0]
[1776643153963,67.08,73844.45,0.1,0.0,0.0,0.0]
[1776643159409,67.08,73846.3,0.1,0.0,0.0,0.0]
[1776643164444,67.08,73845.88,0.1,0.0,0.0,0.0]
[1776643169479,67.08,73845.78,0.1,0.0,0.0,0.0]
[1776643171493,67.08,73842.93,0.1,0.0,0.0,0.0]
[1776643174107,67.08,73834.57,0.1,0.0,0.0,0.0]
[1776643177536,67.08,73827.44,0.1,0.0,0.0,0.0]
[1776643182578,67.08,73823.59,0.1,0.0,0.0,0.0]
[1776643187614,67.08,73825.45,0.1,0.0,0.0,0.0]
[1776643188620,67.08,73818.51,0.1,0.0,0.0,0.0]
[1776643194249,67.08,73817.36,0.1,0.0,0.0,0.0]
[1776643200708,67.08,73821.17,0.1,0.0,0.0,0.0]
[1776643204319,67.08,73811.06,0.1,0.0,0.0,0.0]
[1776643205742,67.08,73803.49,0.1,0.0,0.0,0.0]
[1776643210778,67.08,73804.97,0.1,0.0,0.0,0.0]
[1776643211786,67.08,73797.93,0.1,0.0,0.0,0.0]
[1776643216827,67.08,73787.09,0.1,0.0,0.0,0.0]
[1776643220859,67.08,73779.04,0.1,0.0,0.0,0.0]
[1776643221860,67.08,73770.26,0.1,0.0,0.0,0.0]
[1776643222868,67.08,73758.35,0.1,0.0,0.0,0.0]
[1776643227907,67.08,73763.5,0.1,0.0,0.0,0.0]
[1776643230929,67.08,73744.94,0.1,0.0,0.0,0.0]
[1776643231954,67.08,73741.13,0.1,0.0,0.0,0.0]
[1776643232957,67.08,73763.95,0.1,0.0,0.0,0.0]
[1776643233960,67.08,73790.29,0.1,0.0,0.0,0.0]
[1776643234960,67.08,73799.58,0.1,0.0,0.0,0.0]
[1776643235973,67.08,73807.51,0.1,0.0,0.0,0.0]
[1776643236973,67.08,73820.39,0.1,0.0,0.0,0.0]
[1776643241047,67.08,73830.84,0.1,0.0,0.0,0.0]
[1776643243069,67.08,73816.2,0.1,0.0,0.0,0.0]
[1776643244069,67.08,73800.71,0.1,0.0,0.0,0.0]
[1776643245066,67.08,73791.92,0.1,0.0,0.0,0.0]
[1776643247079,67.08,73798.94,0.1,0.0,0.0,0.0]
[1776643252128,67.08,73815.59,0.1,0.0,0.0,0.0]
[1776643254131,67.08,73824.39,0.1,0.0,0.0,0.0]
[1776643255140,67.08,73833.77,0.1,0.0,0.0,0.0]
[1776643260174,67.08,73834.39,0.1,0.0,0.0,0.0]
[1776643264209,67.08,73817.37,0.1,0.0,0.0,0.0]
[1776643265214,67.08,73810.03,0.1,0.0,0.0,0.0]
[1776643267225,67.08,73819.42,0.1,0.0,0.0,0.0]
[1776643268234,67.08,73833.05,0.1,0.0,0.0,0.0]
[1776643273267,67.08,73832.89,0.1,0.0,0.0,0.0]
[1776643278303,67.08,73832.64,0.1,0.0,0.0,0.0]
[1776643279310,67.08,73811.91,0.1,0.0,0.0,0.0]
[1776643280316,67.08,73798.64,0.1,0.0,0.0,0.0]
[1776643282334,67.08,73790.94,0.1,0.0,0.0,0.0]
[1776643284347,67.08,73777.82,0.1,0.0,0.0,0.0]
[1776643285354,67.08,73766.45,0.1,0.0,0.0,0.0]
[1776643286360,67.08,73777.67,0.1,0.0,0.0,0.0]
[1776643291395,67.08,73769.48,0.1,0.0,0.0,0.0]
[1776643296432,67.08,73770.34,0.1,0.0,0.0,0.0]
[1776643301465,67.08,73769.1,0.1,0.0,0.0,0.0]
[1776643303479,67.08,73756.68,0.1,0.0,0.0,0.0]
[1776643308518,67.08,73750.88,0.1,0.0,0.0,0.0]
[1776643310540,67.08,73765.75,0.1,0.0,0.0,0.0]
[1776643311536,67.08,73779.79,0.1,0.0,0.0,0.0]
[1776643316573,67.08,73795.49,0.1,0.0,0.0,0.0]
[1776643319593,67.08,73802.29,0.1,0.0,0.0,0.0]
[1776643321607,67.08,73810.87,0.1,0.0,0.0,0.0]
[1776643326642,67.08,73821.72,0.1,0.0,0.0,0.0]
[1776643331677,67.08,73832.33,0.1,0.0,0.0,0.0]
[1776643336712,67.08,73828.3,0.1,0.0,0.0,0.0]
[1776643338727,67.08,73836.05,0.1,0.0,0.0,0.0]
[1776643340740,67.08,73844.84,0.1,0.0,0.0,0.0]
[1776643345778,67.08,73845.79,0.1,0.0,0.0,0.0]
[1776643348797,67.08,73856.7,0.1,0.0,0.0,0.0]
[1776643349804,67.08,73866.39,0.1,0.0,0.0,0.0]
[1776643351818,67.08,73868.12,0.1,0.0,0.0,0.0]
[1776643356853,67.08,73866.35,0.1,0.0,0.0,0.0]
[1776643360886,67.08,73851.77,0.1,0.0,0.0,0.0]
[1776643362897,67.08,73870.47,0.1,0.0,0.0,0.0]
[1776643367931,67.08,73881.48,0.1,0.0,0.0,0.0]
[1776643372967,67.08,73882.44,0.1,0.0,0.0,0.0]
[1776643378002,67.08,73886.45,0.1,0.0,0.0,0.0]
[1776643383040,67.08,73890.95,0.1,0.0,0.0,0.0]
[1776643388076,67.08,73887.93,0.1,0.0,0.0,0.0]
[1776643393110,67.08,73899.58,0.1,0.0,0.0,0.0]
[1776643398147,67.08,73896.13,0.1,0.0,0.0,0.0]
[1776643400225,67.08,73918.84,0.1,0.0,0.0,0.0]
[1776643402184,67.08,73927.43,0.1,0.0,0.0,0.0]
[1776643403189,67.08,73909.28,0.1,0.0,0.0,0.0]
[1776643404197,67.08,73900.57,0.1,0.0,0.0,0.0]
[1776643406215,67.08,73909.32,0.1,0.0,0.0,0.0]
[1776643409232,67.08,73923.54,0.1,0.0,0.0,0.0]
[1776643410240,67.08,73932.62,0.1,0.0,0.0,0.0]
[1776643412252,67.08,73934.76,0.1,0.0,0.0,0.0]
[1776643417290,67.08,73940.49,0.1,0.0,0.0,0.0]
[1776643420309,67.08,73947.76,0.1,0.0,0.0,0.0]
[1776643425354,67.08,73949.93,0.1,0.0,0.0,0.0]
[1776643430381,67.08,73958.72,0.1,0.0,0.0,0.0]
[1776643431388,67.08,73965.35,0.1,0.0,0.0,0.0]
[1776643433402,67.08,73975.24,0.1,0.0,0.0,0.0]
[1776643436424,67.08,73966.28,0.1,0.0,0.0,0.0]
[1776643439454,67.08,73974.57,0.1,0.0,0.0,0.0]
[1776643440466,67.08,73983.38,0.1,0.0,0.0,0.0]
[1776643445486,67.08,73986.93,0.1,0.0,0.0,0.0]
[1776643450523,67.08,73985.3,0.1,0.0,0.0,0.0]
[1776643455557,67.08,73987.14,0.1,0.0,0.0,0.0]
[1776643460593,67.08,73986.88,0.1,0.0,0.0,0.0]
[1776643464626,67.08,74018.59,0.1,0.0,0.0,0.0]
[1776643465629,67.08,74043.66,0.1,0.0,0.0,0.0]
[1776643466639,67.08,74033.03,0.1,0.0,0.0,0.0]
[1776643467643,67.08,74089.94,0.1,0.0,0.0,0.0]
[1776643468853,67.08,74093.67,0.1,0.0,0.0,0.0]
[1776643469689,67.08,74189.94,0.1,0.0,0.0,0.0]
[1776643471157,67.08,74188.32,0.1,0.0,0.0,0.0]
[1776643471694,67.08,74190.59,0.1,0.0,0.0,0.0]
[1776643472695,67.08,74176.29,0.1,0.0,0.0,0.0]
[1776643473716,67.08,74144.0,0.1,0.0,0.0,0.0]
[1776643473907,67.08,74144.0,0.1,0.0,0.0,0.0]
[1776643474707,67.08,74114.66,0.1,0.0,0.0,0.0]
[1776643474988,67.08,74114.66,0.1,0.0,0.0,0.0]
[1776643475714,67.08,74088.5,0.1,0.0,0.0,0.0]
[1776643477732,67.08,74070.31,0.1,0.0,0.0,0.0]
[1776643478742,67.08,74060.94,0.1,0.0,0.0,0.0]
[1776643483769,67.08,74063.27,0.1,0.0,0.0,0.0]
[1776643488803,67.08,74068.14,0.1,0.0,0.0,0.0]
[1776643489811,67.08,74077.13,0.1,0.0,0.0,0.0]
[1776643491833,67.08,74084.34,0.1,0.0,0.0,0.0]
[1776643496516,67.08,74073.69,0.1,0.0,0.0,0.0]
[1776643501902,67.08,74064.77,0.1,0.0,0.0,0.0]
[1776643502916,67.08,74058.17,0.1,0.0,0.0,0.0]
[1776643504949,67.08,74051.21,0.1,0.0,0.0,0.0]
[1776643506604,67.08,74070.59,0.1,0.0,0.0,0.0]
[1776643507981,67.08,74063.85,0.1,0.0,0.0,0.0]
[1776643510987,67.08,74056.75,0.1,0.0,0.0,0.0]
[1776643516676,67.08,74049.76,0.1,0.0,0.0,0.0]
[1776643518063,67.08,74042.32,0.1,0.0,0.0,0.0]
[1776643520111,67.08,74051.03,0.1,0.0,0.0,0.0]
[1776643523095,67.08,74058.22,0.1,0.0,0.0,0.0]
[1776643526770,67.08,74065.04,0.1,0.0,0.0,0.0]
[1776643531150,67.08,74061.12,0.1,0.0,0.0,0.0]
[1776643536840,67.08,74065.03,0.1,0.0,0.0,0.0]
[1776643541851,67.08,74068.23,0.1,0.0,0.0,0.0]
[1776643542237,67.08,74069.77,0.1,0.0,0.0,0.0]
[1776643543510,67.08,74069.77,0.1,0.0,0.0,0.0]
[1776643543627,67.08,73922.47,0.1,0.0,0.0,0.0]
[1776643545266,67.08,73914.99,0.1,0.0,0.0,0.0]
[1776643546285,67.08,73928.15,0.1,0.0,0.0,0.0]
[1776643547284,67.08,73938.96,0.1,0.0,0.0,0.0]
[1776643548291,67.08,73956.15,0.1,0.0,0.0,0.0]
[1776643550307,67.08,73965.98,0.1,0.0,0.0,0.0]
[1776643555348,67.08,73965.41,0.1,0.0,0.0,0.0]
[1776643559380,67.08,73958.59,0.1,0.0,0.0,0.0]
[1776643562472,67.08,73963.63,0.1,0.0,0.0,0.0]
[1776643562709,67.08,74010.51,0.1,0.0,0.0,0.0]
[1776643563755,67.08,74010.51,0.1,0.0,0.0,0.0]
[1776643563891,67.08,74051.87,0.1,0.0,0.0,0.0]
[1776643565445,67.08,74074.13,0.1,0.0,0.0,0.0]
[1776643566496,67.08,74063.14,0.1,0.0,0.0,0.0]
[1776643567459,67.08,74052.14,0.1,0.0,0.0,0.0]
[1776643568467,67.08,74044.87,0.1,0.0,0.0,0.0]
[1776643572493,67.08,74030.0,0.1,0.0,0.0,0.0]
[1776643573501,67.08,74037.41,0.1,0.0,0.0,0.0]
[1776643576522,67.08,74044.53,0.1,0.0,0.0,0.0]
[1776643578539,67.08,74032.11,0.1,0.0,0.0,0.0]
[1776643579546,67.08,74021.36,0.1,0.0,0.0,0.0]
[1776643582566,67.08,73992.45,0.1,0.0,0.0,0.0]
[1776643585587,67.08,74003.81,0.1,0.0,0.0,0.0]
[1776643586597,67.08,74010.54,0.1,0.0,0.0,0.0]
[1776643588610,67.08,74032.89,0.1,0.0,0.0,0.0]
[1776643591634,67.08,74031.21,0.1,0.0,0.0,0.0]
[1776643596665,67.08,74041.9,0.1,0.0,0.0,0.0]
[1776643597672,67.08,74035.27,0.1,0.0,0.0,0.0]
[1776643602709,67.08,74035.32,0.1,0.0,0.0,0.0]
[1776643603718,67.08,74063.68,0.1,0.0,0.0,0.0]
[1776643605729,67.08,74055.39,0.1,0.0,0.0,0.0]
[1776643610764,67.08,74053.37,0.1,0.0,0.0,0.0]
[1776643615800,67.08,74053.25,0.1,0.0,0.0,0.0]
[1776643617812,67.08,74063.35,0.1,0.0,0.0,0.0]
[1776643618819,67.08,74072.1,0.1,0.0,0.0,0.0]
[1776643622847,67.08,74063.97,0.1,0.0,0.0,0.0]
[1776643623859,67.08,74053.89,0.1,0.0,0.0,0.0]
[1776643628888,67.08,74045.81,0.1,0.0,0.0,0.0]
[1776643629899,67.08,74030.57,0.1,0.0,0.0,0.0]
[1776643630906,67.08,74013.16,0.1,0.0,0.0,0.0]
[1776643631910,67.08,74021.05,0.1,0.0,0.0,0.0]
[1776643632919,67.08,74027.65,0.1,0.0,0.0,0.0]
[1776643637956,67.08,74030.14,0.1,0.0,0.0,0.0]
[1776643640973,67.08,74048.15,0.1,0.0,0.0,0.0]
[1776643646009,67.08,74044.52,0.1,0.0,0.0,0.0]
[1776643647019,67.08,74030.36,0.1,0.0,0.0,0.0]
[1776643649029,67.08,74023.41,0.1,0.0,0.0,0.0]
[1776643651043,67.08,74023.87,0.1,0.0,0.0,0.0]
[1776643657801,67.08,74023.52,0.1,0.0,0.0,0.0]
[1776643659102,67.08,74016.6,0.1,0.0,0.0,0.0]
[1776643660154,67.08,74007.59,0.1,0.0,0.0,0.0]
[1776643662125,67.08,74000.77,0.1,0.0,0.0,0.0]
[1776643667871,67.08,73987.54,0.1,0.0,0.0,0.0]
[1776643673209,67.08,73987.1,0.1,0.0,0.0,0.0]
[1776643675223,67.08,73998.52,0.1,0.0,0.0,0.0]
[1776643678244,67.08,74006.81,0.1,0.0,0.0,0.0]
[1776643683279,67.08,74021.16,0.1,0.0,0.0,0.0]
[1776643684286,67.08,74032.34,0.1,0.0,0.0,0.0]
[1776643688017,67.08,74010.71,0.1,0.0,0.0,0.0]
[1776643692343,67.08,74022.84,0.1,0.0,0.0,0.0]
[1776643694357,67.08,74030.83,0.1,0.0,0.0,0.0]
[1776643696370,67.08,74024.28,0.1,0.0,0.0,0.0]
[1776643701405,67.08,74021.99,0.1,0.0,0.0,0.0]
[1776643702413,67.08,74029.68,0.1,0.0,0.0,0.0]
[1776643707447,67.08,74026.0,0.1,0.0,0.0,0.0]
[1776643711475,67.08,74028.55,0.1,0.0,0.0,0.0]
[1776643715505,67.08,74037.58,0.1,0.0,0.0,0.0]
[1776643722553,67.08,74036.93,0.1,0.0,0.0,0.0]
[1776643727589,67.08,74044.11,0.1,0.0,0.0,0.0]
[1776643732625,67.08,74047.78,0.1,0.0,0.0,0.0]
[1776643736655,67.08,74039.84,0.1,0.0,0.0,0.0]
[1776643738668,67.08,74031.91,0.1,0.0,0.0,0.0]
[1776643741688,67.08,74022.68,0.1,0.0,0.0,0.0]
[1776643746729,67.08,74033.25,0.1,0.0,0.0,0.0]
[1776643747735,67.08,74040.86,0.1,0.0,0.0,0.0]
[1776643752766,67.08,74038.7,0.1,0.0,0.0,0.0]
[1776643755787,67.08,74032.15,0.1,0.0,0.0,0.0]
[1776643759816,67.08,74051.84,0.1,0.0,0.0,0.0]
[1776643764857,67.08,74054.62,0.1,0.0,0.0,0.0]
[1776643769887,67.08,74052.0,0.1,0.0,0.0,0.0]
[1776643771903,67.08,74049.33,0.1,0.0,0.0,0.0]
[1776643776935,67.08,74055.66,0.1,0.0,0.0,0.0]
[1776643781970,67.08,74052.37,0.1,0.0,0.0,0.0]
[1776643784048,67.08,74044.43,0.1,0.0,0.0,0.0]
[1776643785055,67.08,74081.38,0.1,0.0,0.0,0.0]
[1776643789087,67.08,74074.87,0.1,0.0,0.0,0.0]
[1776643790096,67.08,74067.07,0.1,0.0,0.0,0.0]
[1776643795132,67.08,74060.68,0.1,0.0,0.0,0.0]
[1776643800163,67.08,74057.26,0.1,0.0,0.0,0.0]
[1776643802178,67.08,74047.85,0.1,0.0,0.0,0.0]
[1776643804191,67.08,74040.86,0.1,0.0,0.0,0.0]
[1776643807212,67.08,74053.69,0.1,0.0,0.0,0.0]
[1776643810234,67.08,74062.62,0.1,0.0,0.0,0.0]
[1776643814270,67.08,74054.77,0.1,0.0,0.0,0.0]
[1776643815270,67.08,74047.35,0.1,0.0,0.0,0.0]
[1776643818972,67.08,74062.14,0.1,0.0,0.0,0.0]
[1776643824334,67.08,74058.64,0.1,0.0,0.0,0.0]
[1776643827356,67.08,74047.29,0.1,0.0,0.0,0.0]
[1776643829045,67.08,74038.32,0.1,0.0,0.0,0.0]
[1776643830383,67.08,74044.89,0.1,0.0,0.0,0.0]
[1776643835413,67.08,74056.73,0.1,0.0,0.0,0.0]
[1776643839114,67.08,74048.1,0.1,0.0,0.0,0.0]
[1776643840449,67.08,74040.73,0.1,0.0,0.0,0.0]
[1776643846490,67.08,74037.29,0.1,0.0,0.0,0.0]
[1776643851524,67.08,74038.88,0.1,0.0,0.0,0.0]
[1776643856560,67.08,74040.24,0.1,0.0,0.0,0.0]
[1776643861610,67.08,74042.28,0.1,0.0,0.0,0.0]
[1776643865624,67.08,74054.77,0.1,0.0,0.0,0.0]
[1776643867639,67.08,74062.11,0.1,0.0,0.0,0.0]
[1776643872675,67.08,74072.96,0.1,0.0,0.0,0.0]
[1776643877710,67.08,74071.54,0.1,0.0,0.0,0.0]
[1776643881743,67.08,74060.72,0.1,0.0,0.0,0.0]
[1776643882746,67.08,74067.84,0.1,0.0,0.0,0.0]
[1776643887780,67.08,74064.42,0.1,0.0,0.0,0.0]
[1776643892815,67.08,74074.05,0.1,0.0,0.0,0.0]
[1776643897851,67.08,74082.27,0.1,0.0,0.0,0.0]
[1776643898858,67.08,74090.21,0.1,0.0,0.0,0.0]
[1776643903893,67.08,74091.89,0.1,0.0,0.0,0.0]
[1776643908932,67.08,74105.36,0.1,0.0,0.0,0.0]
[1776643910954,67.08,74112.4,0.1,0.0,0.0,0.0]
[1776643915984,67.08,74112.3,0.1,0.0,0.0,0.0]
[1776643921011,67.08,74113.61,0.1,0.0,0.0,0.0]
[1776643923027,67.08,74106.62,0.1,0.0,0.0,0.0]
[1776643928061,67.08,74102.62,0.1,0.0,0.0,0.0]
[1776643934103,67.08,74105.55,0.1,0.0,0.0,0.0]
[1776643939152,67.08,74112.78,0.1,0.0,0.0,0.0]
[1776643940159,67.08,74122.21,0.1,0.0,0.0,0.0]
[1776643941166,67.08,74129.99,0.1,0.0,0.0,0.0]
[1776643943180,67.08,74137.19,0.1,0.0,0.0,0.0]
[1776643948215,67.08,74136.48,0.1,0.0,0.0,0.0]
[1776643949223,67.08,74121.06,0.1,0.0,0.0,0.0]
[1776643951237,67.08,74119.75,0.1,0.0,0.0,0.0]
[1776643955264,67.08,74128.43,0.1,0.0,0.0,0.0]
[1776643960301,67.08,74125.38,0.1,0.0,0.0,0.0]
[1776643965337,67.08,74122.28,0.1,0.0,0.0,0.0]
[1776643969363,67.08,74115.5,0.1,0.0,0.0,0.0]
[1776643970371,67.08,74107.13,0.1,0.0,0.0,0.0]
[1776643972386,67.08,74098.43,0.1,0.0,0.0,0.0]
[1776643977427,67.08,74098.38,0.1,0.0,0.0,0.0]
[1776643982456,67.08,74099.35,0.1,0.0,0.0,0.0]
[1776643985475,67.08,74110.42,0.1,0.0,0.0,0.0]
[1776643987489,67.08,74099.93,0.1,0.0,0.0,0.0]
[1776643992524,67.08,74098.96,0.1,0.0,0.0,0.0]
[1776643998573,67.08,74099.23,0.1,0.0,0.0,0.0]
[1776644000264,67.08,74085.26,0.1,0.0,0.0,0.0]
[1776644003701,67.08,74078.5,0.1,0.0,0.0,0.0]
[1776644004709,67.08,74066.48,0.1,0.0,0.0,0.0]
[1776644010343,67.08,74068.72,0.1,0.0,0.0,0.0]
[1776644011757,67.08,74069.43,0.1,0.0,0.0,0.0]
[1776644016800,67.08,74064.2,0.1,0.0,0.0,0.0]
[1776644021826,67.08,74063.63,0.1,0.0,0.0,0.0]
[1776644027869,67.08,74063.77,0.1,0.0,0.0,0.0]
[1776644030485,67.08,74077.13,0.1,0.0,0.0,0.0]
[1776644035926,67.08,74073.59,0.1,0.0,0.0,0.0]
[1776644040961,67.08,74074.09,0.1,0.0,0.0,0.0]
[1776644042973,67.08,74081.37,0.1,0.0,0.0,0.0]
[1776644048013,67.08,74086.8,0.1,0.0,0.0,0.0]
[1776644052041,67.08,74094.3,0.1,0.0,0.0,0.0]
[1776644057077,67.08,74092.52,0.1,0.0,0.0,0.0]
[1776644062111,67.08,74093.04,0.1,0.0,0.0,0.0]
[1776644067146,67.08,74098.76,0.1,0.0,0.0,0.0]
[1776644072181,67.08,74099.53,0.1,0.0,0.0,0.0]
[1776644077218,67.08,74100.06,0.1,0.0,0.0,0.0]
[1776644082253,67.08,74099.43,0.1,0.0,0.0,0.0]
[1776644089301,67.08,74100.44,0.1,0.0,0.0,0.0]
[1776644094336,67.08,74100.84,0.1,0.0,0.0,0.0]
[1776644097359,67.08,74068.16,0.1,0.0,0.0,0.0]
[1776644098366,67.08,74056.09,0.1,0.0,0.0,0.0]
[1776644103399,67.08,74055.16,0.1,0.0,0.0,0.0]
[1776644104407,67.08,74064.36,0.1,0.0,0.0,0.0]
[1776644105420,67.08,74073.6,0.1,0.0,0.0,0.0]
[1776644107429,67.08,74085.9,0.1,0.0,0.0,0.0]
[1776644112463,67.08,74082.68,0.1,0.0,0.0,0.0]
[1776644113470,67.08,74072.11,0.1,0.0,0.0,0.0]
[1776644118505,67.08,74075.18,0.1,0.0,0.0,0.0]
[1776644121527,67.08,74082.92,0.1,0.0,0.0,0.0]
[1776644125554,67.08,74092.54,0.1,0.0,0.0,0.0]
[1776644131597,67.08,74091.22,0.1,0.0,0.0,0.0]
[1776644136631,67.08,74100.19,0.1,0.0,0.0,0.0]
[1776644141270,67.08,74110.23,0.1,0.0,0.0,0.0]
[1776644144689,67.08,74116.81,0.1,0.0,0.0,0.0]
[1776644145695,67.08,74147.68,0.1,0.0,0.0,0.0]
[1776644151343,67.08,74143.1,0.1,0.0,0.0,0.0]
[1776644153752,67.08,74156.34,0.1,0.0,0.0,0.0]
[1776644155766,67.08,74163.15,0.1,0.0,0.0,0.0]
[1776644156773,67.08,74178.68,0.1,0.0,0.0,0.0]
[1776644161834,67.08,74176.11,0.1,0.0,0.0,0.0]
[1776644166878,67.08,74181.82,0.1,0.0,0.0,0.0]
[1776644168857,67.08,74170.24,0.1,0.0,0.0,0.0]
[1776644173891,67.08,74175.6,0.1,0.0,0.0,0.0]
[1776644176912,67.08,74166.74,0.1,0.0,0.0,0.0]
[1776644181950,67.08,74172.55,0.1,0.0,0.0,0.0]
[1776644182962,67.08,74180.22,0.1,0.0,0.0,0.0]
[1776644188009,67.08,74176.91,0.1,0.0,0.0,0.0]
[1776644189006,67.08,74169.07,0.1,0.0,0.0,0.0]
[1776644191630,67.08,74163.07,0.1,0.0,0.0,0.0]
[1776644195045,67.08,74155.6,0.1,0.0,0.0,0.0]
[1776644200081,67.08,74154.29,0.1,0.0,0.0,0.0]
[1776644205116,67.08,74157.33,0.1,0.0,0.0,0.0]
[1776644210151,67.08,74151.6,0.1,0.0,0.0,0.0]
[1776644215186,67.08,74156.86,0.1,0.0,0.0,0.0]
[1776644220222,67.08,74156.98,0.1,0.0,0.0,0.0]
[1776644224256,67.08,74165.52,0.1,0.0,0.0,0.0]
[1776644229290,67.08,74175.18,0.1,0.0,0.0,0.0]
[1776644233318,67.08,74167.96,0.1,0.0,0.0,0.0]
[1776644238353,67.08,74167.9,0.1,0.0,0.0,0.0]
[1776644239361,67.08,74158.05,0.1,0.0,0.0,0.0]
[1776644244395,67.08,74157.09,0.1,0.0,0.0,0.0]
[1776644249432,67.08,74156.08,0.1,0.0,0.0,0.0]
[1776644251448,67.08,74157.62,0.1,0.0,0.0,0.0]
[1776644252454,67.08,74142.66,0.1,0.0,0.0,0.0]
[1776644255477,67.08,74150.67,0.1,0.0,0.0,0.0]
[1776644256487,67.08,74164.48,0.1,0.0,0.0,0.0]
[1776644257486,67.08,74175.98,0.1,0.0,0.0,0.0]
[1776644259509,67.08,74163.36,0.1,0.0,0.0,0.0]
[1776644260508,67.08,74150.2,0.1,0.0,0.0,0.0]
[1776644264540,67.08,74133.78,0.1,0.0,0.0,0.0]
[1776644265548,67.08,74121.23,0.1,0.0,0.0,0.0]
[1776644268570,67.08,74114.62,0.1,0.0,0.0,0.0]
[1776644270582,67.08,74121.08,0.1,0.0,0.0,0.0]
[1776644275619,67.08,74131.79,0.1,0.0,0.0,0.0]
[1776644280652,67.08,74132.01,0.1,0.0,0.0,0.0]
[1776644285688,67.08,74137.74,0.1,0.0,0.0,0.0]
[1776644290723,67.08,74153.41,0.1,0.0,0.0,0.0]
[1776644292737,67.08,74145.33,0.1,0.0,0.0,0.0]
[1776644298779,67.08,74144.58,0.1,0.0,0.0,0.0]
[1776644303815,67.08,74145.68,0.1,0.0,0.0,0.0]
[1776644308854,67.08,74145.92,0.1,0.0,0.0,0.0]
[1776644311870,67.08,74145.07,0.1,0.0,0.0,0.0]
[1776644314892,67.08,74156.14,0.1,0.0,0.0,0.0]
[1776644322553,67.08,74156.59,0.1,0.0,0.0,0.0]
[1776644327983,67.08,74154.3,0.1,0.0,0.0,0.0]
[1776644332625,67.08,74161.15,0.1,0.0,0.0,0.0]
[1776644334026,67.08,74170.08,0.1,0.0,0.0,0.0]
[1776644339062,67.08,74168.35,0.1,0.0,0.0,0.0]
[1776644344098,67.08,74158.04,0.1,0.0,0.0,0.0]
[1776644349132,67.08,74162.66,0.1,0.0,0.0,0.0]
[1776644354169,67.08,74163.09,0.1,0.0,0.0,0.0]
[1776644359206,67.08,74162.73,0.1,0.0,0.0,0.0]
[1776644364241,67.08,74164.83,0.1,0.0,0.0,0.0]
[1776644369276,67.08,74163.1,0.1,0.0,0.0,0.0]
[1776644371294,67.08,74161.82,0.1,0.0,0.0,0.0]
[1776644376328,67.08,74155.58,0.1,0.0,0.0,0.0]
[1776644381366,67.08,74153.42,0.1,0.0,0.0,0.0]
[1776644383375,67.08,74147.01,0.1,0.0,0.0,0.0]
[1776644389416,67.08,74144.43,0.1,0.0,0.0,0.0]
[1776644394452,67.08,74143.58,0.1,0.0,0.0,0.0]
[1776644399488,67.08,74141.18,0.1,0.0,0.0,0.0]
[1776644404528,67.08,74140.64,0.1,0.0,0.0,0.0]
[1776644409563,67.08,74144.43,0.1,0.0,0.0,0.0]
[1776644410570,67.08,74133.11,0.1,0.0,0.0,0.0]
[1776644415611,67.08,74131.06,0.1,0.0,0.0,0.0]
[1776644420641,67.08,74132.21,0.1,0.0,0.0,0.0]
[1776644425675,67.08,74137.21,0.1,0.0,0.0,0.0]
[1776644430710,67.08,74124.32,0.1,0.0,0.0,0.0]
[1776644431719,67.08,74124.26,0.1,0.0,0.0,0.0]
[1776644436753,67.08,74123.45,0.1,0.0,0.0,0.0]
[1776644441789,67.08,74121.89,0.1,0.0,0.0,0.0]
[1776644442799,67.08,74128.51,0.1,0.0,0.0,0.0]
[1776644447831,67.08,74123.12,0.1,0.0,0.0,0.0]
[1776644452866,67.08,74123.81,0.1,0.0,0.0,0.0]
[1776644457900,67.08,74124.11,0.1,0.0,0.0,0.0]
[1776644462936,67.08,74128.48,0.1,0.0,0.0,0.0]
[1776644467971,67.08,74133.33,0.1,0.0,0.0,0.0]
[1776644473012,67.08,74126.94,0.1,0.0,0.0,0.0]
[1776644474012,67.08,74133.71,0.1,0.0,0.0,0.0]
[1776644478040,67.08,74145.97,0.1,0.0,0.0,0.0]
[1776644479048,67.08,74154.54,0.1,0.0,0.0,0.0]
[1776644484084,67.08,74158.59,0.1,0.0,0.0,0.0]
[1776644488112,67.08,74167.34,0.1,0.0,0.0,0.0]
[1776644491133,67.08,74167.23,0.1,0.0,0.0,0.0]
[1776644495161,67.08,74177.36,0.1,0.0,0.0,0.0]
[1776644500197,67.08,74178.16,0.1,0.0,0.0,0.0]
[1776644505231,67.08,74177.0,0.1,0.0,0.0,0.0]
[1776644510266,67.08,74178.36,0.1,0.0,0.0,0.0]
[1776644515301,67.08,74184.19,0.1,0.0,0.0,0.0]
[1776644520336,67.08,74179.2,0.1,0.0,0.0,0.0]
[1776644525372,67.08,74173.21,0.1,0.0,0.0,0.0]
[1776644530407,67.08,74168.95,0.1,0.0,0.0,0.0]
[1776644535443,67.08,74175.77,0.1,0.0,0.0,0.0]
[1776644538466,67.08,74186.47,0.1,0.0,0.0,0.0]
[1776644541484,67.08,74195.02,0.1,0.0,0.0,0.0]
[1776644546520,67.08,74198.56,0.1,0.0,0.0,0.0]
[1776644551562,67.08,74195.7,0.1,0.0,0.0,0.0]
[1776644556598,67.08,74198.45,0.1,0.0,0.0,0.0]
[1776644561634,67.08,74197.33,0.1,0.0,0.0,0.0]
[1776644566666,67.08,74199.67,0.1,0.0,0.0,0.0]
[1776644570695,67.08,74189.18,0.1,0.0,0.0,0.0]
[1776644575730,67.08,74181.81,0.1,0.0,0.0,0.0]
[1776644576737,67.08,74174.24,0.1,0.0,0.0,0.0]
[1776644581771,67.08,74175.64,0.1,0.0,0.0,0.0]
[1776644584793,67.08,74191.43,0.1,0.0,0.0,0.0]
[1776644589827,67.08,74193.6,0.1,0.0,0.0,0.0]
[1776644594864,67.08,74197.25,0.1,0.0,0.0,0.0]
[1776644597886,67.08,74206.17,0.1,0.0,0.0,0.0]
[1776644599899,67.08,74215.55,0.1,0.0,0.0,0.0]
[1776644604933,67.08,74205.12,0.1,0.0,0.0,0.0]
[1776644609969,67.08,74206.98,0.1,0.0,0.0,0.0]
[1776644611984,67.08,74209.98,0.1,0.0,0.0,0.0]
[1776644617019,67.08,74213.87,0.1,0.0,0.0,0.0]
[1776644622054,67.08,74220.09,0.1,0.0,0.0,0.0]
[1776644627089,67.08,74229.14,0.1,0.0,0.0,0.0]
[1776644630109,67.08,74236.16,0.1,0.0,0.0,0.0]
[1776644635145,67.08,74233.35,0.1,0.0,0.0,0.0]
[1776644640184,67.08,74232.59,0.1,0.0,0.0,0.0]
[1776644641190,67.08,74221.38,0.1,0.0,0.0,0.0]
[1776644646225,67.08,74221.73,0.1,0.0,0.0,0.0]
[1776644650252,67.08,74229.37,0.1,0.0,0.0,0.0]
[1776644655287,67.08,74230.01,0.1,0.0,0.0,0.0]
[1776644660322,67.08,74226.62,0.1,0.0,0.0,0.0]
[1776644665358,67.08,74226.44,0.1,0.0,0.0,0.0]
[1776644670393,67.08,74226.18,0.1,0.0,0.0,0.0]
[1776644671399,67.08,74227.33,0.1,0.0,0.0,0.0]
[1776644675085,67.08,74217.75,0.1,0.0,0.0,0.0]
[1776644680461,67.08,74211.38,0.1,0.0,0.0,0.0]
[1776644685164,67.08,74234.03,0.1,0.0,0.0,0.0]
[1776644688520,67.08,74227.21,0.1,0.0,0.0,0.0]
[1776644689527,67.08,74238.18,0.1,0.0,0.0,0.0]
[1776644695236,67.08,74239.84,0.1,0.0,0.0,0.0]
[1776644700608,67.08,74239.31,0.1,0.0,0.0,0.0]
[1776644705306,67.08,74248.24,0.1,0.0,0.0,0.0]
[1776644710677,67.08,74245.24,0.1,0.0,0.0,0.0]
[1776644715715,67.08,74242.39,0.1,0.0,0.0,0.0]
[1776644716721,67.08,74234.72,0.1,0.0,0.0,0.0]
[1776644717728,67.08,74225.98,0.1,0.0,0.0,0.0]
[1776644721758,67.08,74251.67,0.1,0.0,0.0,0.0]
[1776644726795,67.08,74251.48,0.1,0.0,0.0,0.0]
[1776644731144,67.08,74250.6,0.1,0.0,0.0,0.0]
[1776644731160,67.08,74252.14,0.1,0.0,0.0,0.0]
[1776644736869,67.08,74249.1,0.1,0.0,0.0,0.0]
[1776644741902,67.08,74246.75,0.1,0.0,0.0,0.0]
[1776644746937,67.08,74242.39,0.1,0.0,0.0,0.0]
[1776644748962,67.08,74242.52,0.1,0.0,0.0,0.0]
[1776644749036,67.08,74242.27,0.1,0.0,0.0,0.0]
[1776644752982,67.08,74249.52,0.1,0.0,0.0,0.0]
[1776644758017,67.08,74246.9,0.1,0.0,0.0,0.0]
[1776644763057,67.08,74245.63,0.1,0.0,0.0,0.0]
[1776644768089,67.08,74248.27,0.1,0.0,0.0,0.0]
[1776644771430,67.08,74248.21,0.1,0.0,0.0,0.0]
[1776644771464,67.08,74249.15,0.1,0.0,0.0,0.0]
[1776644777152,67.08,74263.8,0.1,0.0,0.0,0.0]
[1776644782190,67.08,74266.51,0.1,0.0,0.0,0.0]
[1776644787227,67.08,74269.31,0.1,0.0,0.0,0.0]
[1776644792257,67.08,74256.35,0.1,0.0,0.0,0.0]
[1776644797295,67.08,74255.41,0.1,0.0,0.0,0.0]
[1776644802327,67.08,74251.17,0.1,0.0,0.0,0.0]
[1776644807363,67.08,74249.11,0.1,0.0,0.0,0.0]
[1776644812399,67.08,74233.12,0.1,0.0,0.0,0.0]
[1776644817434,67.08,74214.65,0.1,0.0,0.0,0.0]
[1776644822474,67.08,74193.63,0.1,0.0,0.0,0.0]
[1776644825294,67.08,74196.52,0.1,0.0,0.0,0.0]
[1776644825491,67.08,74196.16,0.1,0.0,0.0,0.0]
[1776644830526,67.08,74195.83,0.1,0.0,0.0,0.0]
[1776644834577,67.08,74213.95,0.1,0.0,0.0,0.0]
[1776644839614,67.08,74217.95,0.1,0.0,0.0,0.0]
[1776644844649,67.08,74220.9,0.1,0.0,0.0,0.0]
[1776644847670,67.08,74227.69,0.1,0.0,0.0,0.0]
[1776644851707,67.08,74224.49,0.1,0.0,0.0,0.0]
[1776644853712,67.08,74205.7,0.1,0.0,0.0,0.0]
[1776644858746,67.08,74210.38,0.1,0.0,0.0,0.0]
[1776644860760,67.08,74222.68,0.1,0.0,0.0,0.0]
[1776644866463,67.08,74217.06,0.1,0.0,0.0,0.0]
[1776644871837,67.08,74216.17,0.1,0.0,0.0,0.0]
[1776644876873,67.08,74219.83,0.1,0.0,0.0,0.0]
[1776644881907,67.08,74227.21,0.1,0.0,0.0,0.0]
[1776644882917,67.08,74233.77,0.1,0.0,0.0,0.0]
[1776644883925,67.08,74243.21,0.1,0.0,0.0,0.0]
[1776644887953,67.08,74250.64,0.1,0.0,0.0,0.0]
[1776644892985,67.08,74252.5,0.1,0.0,0.0,0.0]
[1776644898022,67.08,74251.99,0.1,0.0,0.0,0.0]
[1776644903065,67.08,74251.57,0.1,0.0,0.0,0.0]
[1776644908093,67.08,74249.08,0.1,0.0,0.0,0.0]
[1776644911114,67.08,74250.93,0.1,0.0,0.0,0.0]
[1776644916150,67.08,74249.52,0.1,0.0,0.0,0.0]
[1776644917158,67.08,74242.65,0.1,0.0,0.0,0.0]
[1776644918163,67.08,74254.12,0.1,0.0,0.0,0.0]
[1776644923199,67.08,74252.21,0.1,0.0,0.0,0.0]
[1776644928235,67.08,74252.05,0.1,0.0,0.0,0.0]
[1776644931256,67.08,74258.68,0.1,0.0,0.0,0.0]
[1776644936291,67.08,74258.85,0.1,0.0,0.0,0.0]
[1776644941326,67.08,74252.19,0.1,0.0,0.0,0.0]
[1776644946361,67.08,74246.38,0.1,0.0,0.0,0.0]
[1776644951398,67.08,74245.37,0.1,0.0,0.0,0.0]
[1776644956431,67.08,74245.17,0.1,0.0,0.0,0.0]
[1776644961466,67.08,74243.71,0.1,0.0,0.0,0.0]
[1776644966502,67.08,74239.85,0.1,0.0,0.0,0.0]
[1776644969522,67.08,74233.11,0.1,0.0,0.0,0.0]
[1776644971536,67.08,74232.87,0.1,0.0,0.0,0.0]
[1776644976572,67.08,74236.55,0.1,0.0,0.0,0.0]
[1776644981606,67.08,74235.1,0.1,0.0,0.0,0.0]
[1776644986642,67.08,74238.18,0.1,0.0,0.0,0.0]
[1776644991677,67.08,74233.02,0.1,0.0,0.0,0.0]
[1776644996712,67.08,74231.67,0.1,0.0,0.0,0.0]
[1776645001748,67.08,74228.1,0.1,0.0,0.0,0.0]
[1776645002756,67.08,74220.5,0.1,0.0,0.0,0.0]
[1776645008799,67.08,74218.6,0.1,0.0,0.0,0.0]
[1776645013833,67.08,74213.7,0.1,0.0,0.0,0.0]
[1776645018867,67.08,74212.87,0.1,0.0,0.0,0.0]
[1776645023918,67.08,74211.25,0.1,0.0,0.0,0.0]
[1776645028938,67.08,74214.05,0.1,0.0,0.0,0.0]
[1776645031959,67.08,74213.34,0.1,0.0,0.0,0.0]
[1776645035998,67.08,74206.86,0.1,0.0,0.0,0.0]
[1776645040027,67.08,74199.26,0.1,0.0,0.0,0.0]
[1776645045051,67.08,74200.95,0.1,0.0,0.0,0.0]
[1776645050087,67.08,74197.3,0.1,0.0,0.0,0.0]
[1776645055123,67.08,74194.71,0.1,0.0,0.0,0.0]
[1776645058144,67.08,74187.62,0.1,0.0,0.0,0.0]
[1776645064187,67.08,74187.31,0.1,0.0,0.0,0.0]
[1776645069221,67.08,74189.41,0.1,0.0,0.0,0.0]
[1776645074260,67.08,74189.04,0.1,0.0,0.0,0.0]
[1776645079292,67.08,74188.98,0.1,0.0,0.0,0.0]
[1776645084343,67.08,74186.07,0.1,0.0,0.0,0.0]
[1776645088358,67.08,74192.7,0.1,0.0,0.0,0.0]
[1776645091375,67.08,74191.13,0.1,0.0,0.0,0.0]
[1776645096410,67.08,74203.41,0.1,0.0,0.0,0.0]
[1776645101446,67.08,74208.81,0.1,0.0,0.0,0.0]
[1776645103459,67.08,74219.91,0.1,0.0,0.0,0.0]
[1776645105473,67.08,74213.32,0.1,0.0,0.0,0.0]
[1776645110509,67.08,74206.12,0.1,0.0,0.0,0.0]
[1776645113535,67.08,74216.91,0.1,0.0,0.0,0.0]
[1776645117557,67.08,74239.13,0.1,0.0,0.0,0.0]
[1776645121596,67.08,74251.67,0.1,0.0,0.0,0.0]
[1776645124612,67.08,74243.68,0.1,0.0,0.0,0.0]
[1776645127629,67.08,74236.55,0.1,0.0,0.0,0.0]
[1776645129643,67.08,74246.51,0.1,0.0,0.0,0.0]
[1776645130651,67.08,74257.02,0.1,0.0,0.0,0.0]
[1776645135685,67.08,74254.17,0.1,0.0,0.0,0.0]
[1776645140719,67.08,74254.52,0.1,0.0,0.0,0.0]
[1776645145756,67.08,74253.8,0.1,0.0,0.0,0.0]
[1776645150794,67.08,74257.61,0.1,0.0,0.0,0.0]
[1776645151797,67.08,74258.26,0.1,0.0,0.0,0.0]
[1776645156833,67.08,74260.08,0.1,0.0,0.0,0.0]
[1776645161867,67.08,74261.92,0.1,0.0,0.0,0.0]
[1776645166902,67.08,74261.55,0.1,0.0,0.0,0.0]
[1776645167910,67.08,74253.37,0.1,0.0,0.0,0.0]
[1776645168917,67.08,74245.1,0.1,0.0,0.0,0.0]
[1776645173954,67.08,74241.44,0.1,0.0,0.0,0.0]
[1776645178989,67.08,74239.59,0.1,0.0,0.0,0.0]
[1776645184024,67.08,74240.83,0.1,0.0,0.0,0.0]
[1776645189060,67.08,74239.97,0.1,0.0,0.0,0.0]
[1776645194098,67.08,74240.91,0.1,0.0,0.0,0.0]
[1776645199135,67.08,74240.64,0.1,0.0,0.0,0.0]
[1776645204169,67.08,74241.31,0.1,0.0,0.0,0.0]
[1776645208878,67.08,74249.54,0.1,0.0,0.0,0.0]
[1776645211217,67.08,74248.92,0.1,0.0,0.0,0.0]
[1776645217262,67.08,74247.24,0.1,0.0,0.0,0.0]
[1776645222299,67.08,74246.56,0.1,0.0,0.0,0.0]
[1776645227331,67.08,74249.7,0.1,0.0,0.0,0.0]
[1776645229019,67.08,74257.27,0.1,0.0,0.0,0.0]
[1776645234379,67.08,74260.45,0.1,0.0,0.0,0.0]
[1776645238408,67.08,74252.44,0.1,0.0,0.0,0.0]
[1776645243443,67.08,74251.04,0.1,0.0,0.0,0.0]
[1776645248477,67.08,74251.42,0.1,0.0,0.0,0.0]
[1776645251498,67.08,74237.5,0.1,0.0,0.0,0.0]
[1776645256533,67.08,74238.38,0.1,0.0,0.0,0.0]
[1776645261568,67.08,74243.15,0.1,0.0,0.0,0.0]
[1776645266603,67.08,74244.98,0.1,0.0,0.0,0.0]
[1776645271639,67.08,74246.28,0.1,0.0,0.0,0.0]
[1776645276683,67.08,74248.48,0.1,0.0,0.0,0.0]
[1776645281712,67.08,74250.86,0.1,0.0,0.0,0.0]
[1776645287754,67.08,74250.94,0.1,0.0,0.0,0.0]
[1776645293797,67.08,74251.61,0.1,0.0,0.0,0.0]
[1776645295810,67.08,74222.05,0.1,0.0,0.0,0.0]
[1776645300845,67.08,74223.34,0.1,0.0,0.0,0.0]
[1776645305530,67.08,74224.54,0.1,0.0,0.0,0.0]
[1776645305881,67.08,74225.63,0.1,0.0,0.0,0.0]
[1776645306832,67.08,74225.63,0.1,0.0,0.0,0.0]
[1776645306887,67.08,74227.12,0.1,0.0,0.0,0.0]
[1776645309949,67.08,74234.81,0.1,0.0,0.0,0.0]
[1776645314982,67.08,74231.08,0.1,0.0,0.0,0.0]
[1776645320027,67.08,74230.37,0.1,0.0,0.0,0.0]
[1776645325063,67.08,74231.67,0.1,0.0,0.0,0.0]
[1776645330097,67.08,74232.46,0.1,0.0,0.0,0.0]
[1776645331103,67.08,74232.55,0.1,0.0,0.0,0.0]
[1776645336138,67.08,74234.77,0.1,0.0,0.0,0.0]
[1776645341174,67.08,74236.09,0.1,0.0,0.0,0.0]
[1776645346213,67.08,74235.05,0.1,0.0,0.0,0.0]
[1776645351246,67.08,74234.85,0.1,0.0,0.0,0.0]
[1776645356283,67.08,74234.83,0.1,0.0,0.0,0.0]
[1776645361321,67.08,74234.36,0.1,0.0,0.0,0.0]
[1776645362329,67.08,74212.47,0.1,0.0,0.0,0.0]
[1776645363334,67.08,74206.03,0.1,0.0,0.0,0.0]
[1776645364340,67.08,74226.2,0.1,0.0,0.0,0.0]
[1776645365346,67.08,74219.25,0.1,0.0,0.0,0.0]
[1776645370381,67.08,74213.47,0.1,0.0,0.0,0.0]
[1776645375416,67.08,74210.02,0.1,0.0,0.0,0.0]
[1776645378438,67.08,74202.79,0.1,0.0,0.0,0.0]
[1776645382465,67.08,74190.32,0.1,0.0,0.0,0.0]
[1776645387501,67.08,74193.69,0.1,0.0,0.0,0.0]
[1776645391528,67.08,74191.53,0.1,0.0,0.0,0.0]
[1776645396565,67.08,74192.82,0.1,0.0,0.0,0.0]
[1776645402607,67.08,74191.95,0.1,0.0,0.0,0.0]
[1776645407646,67.08,74192.04,0.1,0.0,0.0,0.0]
[1776645412679,67.08,74190.56,0.1,0.0,0.0,0.0]
[1776645417713,67.08,74187.53,0.1,0.0,0.0,0.0]
[1776645421742,67.08,74176.7,0.1,0.0,0.0,0.0]
[1776645422750,67.08,74169.53,0.1,0.0,0.0,0.0]
[1776645427789,67.08,74170.83,0.1,0.0,0.0,0.0]
[1776645431813,67.08,74178.48,0.1,0.0,0.0,0.0]
[1776645436848,67.08,74174.22,0.1,0.0,0.0,0.0]
[1776645441883,67.08,74165.94,0.1,0.0,0.0,0.0]
[1776645446919,67.08,74156.98,0.1,0.0,0.0,0.0]
[1776645451953,67.08,74158.89,0.1,0.0,0.0,0.0]
[1776645456990,67.08,74158.7,0.1,0.0,0.0,0.0]
[1776645462023,67.08,74157.23,0.1,0.0,0.0,0.0]
[1776645467059,67.08,74155.8,0.1,0.0,0.0,0.0]
[1776645472093,67.08,74153.94,0.1,0.0,0.0,0.0]
[1776645477129,67.08,74150.28,0.1,0.0,0.0,0.0]
[1776645482164,67.08,74152.34,0.1,0.0,0.0,0.0]
[1776645487199,67.08,74152.99,0.1,0.0,0.0,0.0]
[1776645492235,67.08,74153.97,0.1,0.0,0.0,0.0]
[1776645494255,67.08,74163.44,0.1,0.0,0.0,0.0]
[1776645499285,67.08,74159.71,0.1,0.0,0.0,0.0]
[1776645504319,67.08,74159.1,0.1,0.0,0.0,0.0]
[1776645509367,67.08,74156.82,0.1,0.0,0.0,0.0]
[1776645511031,67.08,74176.96,0.1,0.0,0.0,0.0]
[1776645516414,67.08,74172.07,0.1,0.0,0.0,0.0]
[1776645521449,67.08,74168.78,0.1,0.0,0.0,0.0]
[1776645526486,67.08,74169.39,0.1,0.0,0.0,0.0]
[1776645529505,67.08,74176.93,0.1,0.0,0.0,0.0]
[1776645534541,67.08,74181.06,0.1,0.0,0.0,0.0]
[1776645539576,67.08,74184.33,0.1,0.0,0.0,0.0]
[1776645544612,67.08,74184.12,0.1,0.0,0.0,0.0]
[1776645549647,67.08,74173.98,0.1,0.0,0.0,0.0]
[1776645554682,67.08,74178.47,0.1,0.0,0.0,0.0]
[1776645557703,67.08,74169.86,0.1,0.0,0.0,0.0]
[1776645562739,67.08,74170.02,0.1,0.0,0.0,0.0]
[1776645567773,67.08,74171.34,0.1,0.0,0.0,0.0]
[1776645571803,67.08,74174.54,0.1,0.0,0.0,0.0]
[1776645575830,67.08,74165.98,0.1,0.0,0.0,0.0]
[1776645580864,67.08,74162.15,0.1,0.0,0.0,0.0]
[1776645585899,67.08,74156.95,0.1,0.0,0.0,0.0]
[1776645590933,67.08,74156.86,0.1,0.0,0.0,0.0]
[1776645595970,67.08,74160.83,0.1,0.0,0.0,0.0]
[1776645601005,67.08,74164.8,0.1,0.0,0.0,0.0]
[1776645604129,67.08,74175.24,0.1,0.0,0.0,0.0]
[1776645605035,67.08,74184.65,0.1,0.0,0.0,0.0]
[1776645609061,67.08,74191.36,0.1,0.0,0.0,0.0]
[1776645614099,67.08,74193.07,0.1,0.0,0.0,0.0]
[1776645616111,67.08,74203.92,0.1,0.0,0.0,0.0]
[1776645621147,67.08,74205.67,0.1,0.0,0.0,0.0]
[1776645624169,67.08,74191.47,0.1,0.0,0.0,0.0]
[1776645629204,67.08,74184.77,0.1,0.0,0.0,0.0]
[1776645631216,67.08,74184.2,0.1,0.0,0.0,0.0]
[1776645636253,67.08,74187.1,0.1,0.0,0.0,0.0]
[1776645641288,67.08,74198.18,0.1,0.0,0.0,0.0]
[1776645646325,67.08,74204.92,0.1,0.0,0.0,0.0]
[1776645648337,67.08,74212.96,0.1,0.0,0.0,0.0]
[1776645653373,67.08,74217.63,0.1,0.0,0.0,0.0]
[1776645658408,67.08,74213.65,0.1,0.0,0.0,0.0]
[1776645663443,67.08,74217.4,0.1,0.0,0.0,0.0]
[1776645668478,67.08,74219.07,0.1,0.0,0.0,0.0]
[1776645673514,67.08,74220.81,0.1,0.0,0.0,0.0]
[1776645674520,67.08,74213.63,0.1,0.0,0.0,0.0]
[1776645679557,67.08,74216.46,0.1,0.0,0.0,0.0]
[1776645684593,67.08,74216.05,0.1,0.0,0.0,0.0]
[1776645689626,67.08,74216.23,0.1,0.0,0.0,0.0]
[1776645692301,67.08,74215.57,0.1,0.0,0.0,0.0]
[1776645697681,67.08,74213.64,0.1,0.0,0.0,0.0]
[1776645702718,67.08,74211.51,0.1,0.0,0.0,0.0]
[1776645707753,67.08,74198.65,0.1,0.0,0.0,0.0]
[1776645712787,67.08,74197.93,0.1,0.0,0.0,0.0]
[1776645717823,67.08,74195.22,0.1,0.0,0.0,0.0]
[1776645727892,67.08,74192.61,0.1,0.0,0.0,0.0]
[1776645732929,67.08,74188.91,0.1,0.0,0.0,0.0]
[1776645735950,67.08,74198.63,0.1,0.0,0.0,0.0]
[1776645737963,67.08,74204.97,0.1,0.0,0.0,0.0]
[1776645742998,67.08,74203.53,0.1,0.0,0.0,0.0]
[1776645745018,67.08,74211.85,0.1,0.0,0.0,0.0]
[1776645751056,67.08,74209.82,0.1,0.0,0.0,0.0]
[1776645755086,67.08,74216.63,0.1,0.0,0.0,0.0]
[1776645760121,67.08,74217.96,0.1,0.0,0.0,0.0]
[1776645765156,67.08,74216.71,0.1,0.0,0.0,0.0]
[1776645770202,67.08,74211.01,0.1,0.0,0.0,0.0]
[1776645775236,67.08,74211.03,0.1,0.0,0.0,0.0]
[1776645780271,67.08,74203.28,0.1,0.0,0.0,0.0]
[1776645781278,67.08,74196.73,0.1,0.0,0.0,0.0]
[1776645786312,67.08,74194.09,0.1,0.0,0.0,0.0]
[1776645791347,67.08,74196.02,0.1,0.0,0.0,0.0]
[1776645796383,67.08,74189.13,0.1,0.0,0.0,0.0]
[1776645800414,67.08,74182.18,0.1,0.0,0.0,0.0]
[1776645805445,67.08,74180.42,0.1,0.0,0.0,0.0]
[1776645810481,67.08,74177.01,0.1,0.0,0.0,0.0]
[1776645811487,67.08,74176.18,0.1,0.0,0.0,0.0]
[1776645819544,67.08,74171.62,0.1,0.0,0.0,0.0]
[1776645827599,67.08,74166.77,0.1,0.0,0.0,0.0]
[1776645832634,67.08,74161.49,0.1,0.0,0.0,0.0]
[1776645837669,67.08,74160.01,0.1,0.0,0.0,0.0]
[1776645842707,67.08,74157.03,0.1,0.0,0.0,0.0]
[1776645847739,67.08,74155.33,0.1,0.0,0.0,0.0]
[1776645853428,67.08,74164.1,0.1,0.0,0.0,0.0]
[1776645858818,67.08,74167.37,0.1,0.0,0.0,0.0]
[1776645863499,67.08,74174.62,0.1,0.0,0.0,0.0]
[1776645866878,67.08,74188.76,0.1,0.0,0.0,0.0]
[1776645867890,67.08,74196.75,0.1,0.0,0.0,0.0]
[1776645868892,67.08,74188.58,0.1,0.0,0.0,0.0]
[1776645871910,67.08,74181.13,0.1,0.0,0.0,0.0]
[1776645876947,67.08,74185.0,0.1,0.0,0.0,0.0]
[1776645880974,67.08,74193.44,0.1,0.0,0.0,0.0]
[1776645886008,67.08,74192.85,0.1,0.0,0.0,0.0]
[1776645891043,67.08,74190.53,0.1,0.0,0.0,0.0]
[1776645896077,67.08,74188.56,0.1,0.0,0.0,0.0]
[1776645901112,67.08,74183.37,0.1,0.0,0.0,0.0]
[1776645906153,67.08,74178.03,0.1,0.0,0.0,0.0]
[1776645911184,67.08,74176.45,0.1,0.0,0.0,0.0]
[1776645916219,67.08,74174.22,0.1,0.0,0.0,0.0]
[1776645923922,67.08,74173.63,0.1,0.0,0.0,0.0]
[1776645925296,67.08,74182.71,0.1,0.0,0.0,0.0]
[1776645926302,67.08,74194.05,0.1,0.0,0.0,0.0]
[1776645931336,67.08,74187.54,0.1,0.0,0.0,0.0]
[1776645936372,67.08,74187.99,0.1,0.0,0.0,0.0]
[1776645941408,67.08,74188.22,0.1,0.0,0.0,0.0]
[1776645951478,67.08,74189.33,0.1,0.0,0.0,0.0]
[1776645952484,67.08,74171.83,0.1,0.0,0.0,0.0]
[1776645957519,67.08,74169.58,0.1,0.0,0.0,0.0]
[1776645962559,67.08,74169.67,0.1,0.0,0.0,0.0]
[1776645963562,67.08,74184.88,0.1,0.0,0.0,0.0]
[1776645964570,67.08,74191.21,0.1,0.0,0.0,0.0]
[1776645969604,67.08,74186.65,0.1,0.0,0.0,0.0]
[1776645974638,67.08,74187.79,0.1,0.0,0.0,0.0]
[1776645978666,67.08,74198.95,0.1,0.0,0.0,0.0]
[1776645983706,67.08,74199.65,0.1,0.0,0.0,0.0]
[1776645988737,67.08,74198.85,0.1,0.0,0.0,0.0]
[1776645991758,67.08,74198.0,0.1,0.0,0.0,0.0]
[1776645996804,67.08,74202.86,0.1,0.0,0.0,0.0]
[1776645997799,67.08,74210.03,0.1,0.0,0.0,0.0]
[1776646003842,67.08,74213.4,0.1,0.0,0.0,0.0]
[1776646008876,67.08,74214.92,0.1,0.0,0.0,0.0]
[1776646013917,67.08,74215.33,0.1,0.0,0.0,0.0]
[1776646016937,67.08,74222.92,0.1,0.0,0.0,0.0]
[1776646021977,67.08,74223.71,0.1,0.0,0.0,0.0]
[1776646029025,67.08,74228.26,0.1,0.0,0.0,0.0]
[1776646034700,67.08,74228.39,0.1,0.0,0.0,0.0]
[1776646043123,67.08,74228.43,0.1,0.0,0.0,0.0]
[1776646048158,67.08,74231.33,0.1,0.0,0.0,0.0]
[1776646051180,67.08,74231.41,0.1,0.0,0.0,0.0]
[1776646056217,67.08,74233.78,0.1,0.0,0.0,0.0]
[1776646061251,67.08,74234.02,0.1,0.0,0.0,0.0]
[1776646066286,67.08,74228.02,0.1,0.0,0.0,0.0]
[1776646071321,67.08,74223.71,0.1,0.0,0.0,0.0]
[1776646076358,67.08,74227.63,0.1,0.0,0.0,0.0]
[1776646081392,67.08,74228.13,0.1,0.0,0.0,0.0]
[1776646086427,67.08,74222.89,0.1,0.0,0.0,0.0]
[1776646091462,67.08,74216.69,0.1,0.0,0.0,0.0]
[1776646096498,67.08,74217.98,0.1,0.0,0.0,0.0]
[1776646100526,67.08,74225.12,0.1,0.0,0.0,0.0]
[1776646105562,67.08,74225.24,0.1,0.0,0.0,0.0]
[1776646111604,67.08,74225.23,0.1,0.0,0.0,0.0]
[1776646114626,67.08,74232.93,0.1,0.0,0.0,0.0]
[1776646119660,67.08,74232.67,0.1,0.0,0.0,0.0]
[1776646123688,67.08,74222.87,0.1,0.0,0.0,0.0]
[1776646128723,67.08,74222.65,0.1,0.0,0.0,0.0]
[1776646133758,67.08,74225.81,0.1,0.0,0.0,0.0]
[1776646138797,67.08,74222.02,0.1,0.0,0.0,0.0]
[1776646145842,67.08,74219.94,0.1,0.0,0.0,0.0]
[1776646147861,67.08,74230.15,0.1,0.0,0.0,0.0]
[1776646149873,67.08,74241.63,0.1,0.0,0.0,0.0]
[1776646154908,67.08,74240.7,0.1,0.0,0.0,0.0]
[1776646156922,67.08,74252.06,0.1,0.0,0.0,0.0]
[1776646161960,67.08,74252.58,0.1,0.0,0.0,0.0]
[1776646163972,67.08,74261.92,0.1,0.0,0.0,0.0]
[1776646167999,67.08,74253.97,0.1,0.0,0.0,0.0]
[1776646171020,67.08,74252.75,0.1,0.0,0.0,0.0]
[1776646176057,67.08,74250.58,0.1,0.0,0.0,0.0]
[1776646181093,67.08,74251.05,0.1,0.0,0.0,0.0]
[1776646186129,67.08,74250.21,0.1,0.0,0.0,0.0]
[1776646191164,67.08,74249.54,0.1,0.0,0.0,0.0]
[1776646196199,67.08,74252.99,0.1,0.0,0.0,0.0]
[1776646198213,67.08,74239.84,0.1,0.0,0.0,0.0]
[1776646203248,67.08,74246.97,0.1,0.0,0.0,0.0]
[1776646208282,67.08,74249.83,0.1,0.0,0.0,0.0]
[1776646210296,67.08,74259.3,0.1,0.0,0.0,0.0]
[1776646213320,67.08,74272.7,0.1,0.0,0.0,0.0]
[1776646218353,67.08,74272.21,0.1,0.0,0.0,0.0]
[1776646223387,67.08,74273.74,0.1,0.0,0.0,0.0]
[1776646228430,67.08,74278.98,0.1,0.0,0.0,0.0]
[1776646230440,67.08,74294.43,0.1,0.0,0.0,0.0]
[1776646231450,67.08,74292.2,0.1,0.0,0.0,0.0]
[1776646236480,67.08,74293.83,0.1,0.0,0.0,0.0]
[1776646241557,67.08,74294.86,0.1,0.0,0.0,0.0]
[1776646246588,67.08,74296.66,0.1,0.0,0.0,0.0]
[1776646251622,67.08,74297.29,0.1,0.0,0.0,0.0]
[1776646254645,67.08,74308.52,0.1,0.0,0.0,0.0]
[1776646259678,67.08,74308.3,0.1,0.0,0.0,0.0]
[1776646264714,67.08,74307.0,0.1,0.0,0.0,0.0]
[1776646269749,67.08,74308.62,0.1,0.0,0.0,0.0]
[1776646274784,67.08,74306.3,0.1,0.0,0.0,0.0]
[1776646280828,67.08,74309.07,0.1,0.0,0.0,0.0]
[1776646285875,67.08,74312.52,0.1,0.0,0.0,0.0]
[1776646290908,67.08,74314.69,0.1,0.0,0.0,0.0]
[1776646291916,67.08,74314.98,0.1,0.0,0.0,0.0]
[1776646296951,67.08,74312.21,0.1,0.0,0.0,0.0]
[1776646301986,67.08,74315.49,0.1,0.0,0.0,0.0]
[1776646306016,67.08,74323.05,0.1,0.0,0.0,0.0]
[1776646307021,67.08,74332.76,0.1,0.0,0.0,0.0]
[1776646311050,67.08,74341.17,0.1,0.0,0.0,0.0]
[1776646314075,67.08,74348.09,0.1,0.0,0.0,0.0]
[1776646319108,67.08,74351.51,0.1,0.0,0.0,0.0]
[1776646323134,67.08,74342.68,0.1,0.0,0.0,0.0]
[1776646329176,67.08,74340.59,0.1,0.0,0.0,0.0]
[1776646332197,67.08,74333.61,0.1,0.0,0.0,0.0]
[1776646333204,67.08,74325.69,0.1,0.0,0.0,0.0]
[1776646338239,67.08,74321.13,0.1,0.0,0.0,0.0]
[1776646343276,67.08,74319.57,0.1,0.0,0.0,0.0]
[1776646348308,67.08,74320.52,0.1,0.0,0.0,0.0]
[1776646351332,67.08,74320.23,0.1,0.0,0.0,0.0]
[1776646355359,67.08,74328.74,0.1,0.0,0.0,0.0]
[1776646360393,67.08,74322.84,0.1,0.0,0.0,0.0]
[1776646365428,67.08,74318.4,0.1,0.0,0.0,0.0]
[1776646370463,67.08,74316.1,0.1,0.0,0.0,0.0]
[1776646377136,67.08,74321.95,0.1,0.0,0.0,0.0]
[1776646382547,67.08,74326.19,0.1,0.0,0.0,0.0]
[1776646387582,67.08,74326.01,0.1,0.0,0.0,0.0]
[1776646392617,67.08,74324.31,0.1,0.0,0.0,0.0]
[1776646398660,67.08,74325.99,0.1,0.0,0.0,0.0]
[1776646403695,67.08,74333.59,0.1,0.0,0.0,0.0]
[1776646407346,67.08,74340.51,0.1,0.0,0.0,0.0]
[1776646411753,67.08,74342.61,0.1,0.0,0.0,0.0]
[1776646417421,67.08,74342.58,0.1,0.0,0.0,0.0]
[1776646422829,67.08,74342.09,0.1,0.0,0.0,0.0]
[1776646427865,67.08,74341.44,0.1,0.0,0.0,0.0]
[1776646432900,67.08,74342.98,0.1,0.0,0.0,0.0]
[1776646437933,67.08,74342.27,0.1,0.0,0.0,0.0]
[1776646443011,67.08,74334.98,0.1,0.0,0.0,0.0]
[1776646443979,67.08,74320.18,0.1,0.0,0.0,0.0]
[1776646444985,67.08,74308.97,0.1,0.0,0.0,0.0]
[1776646450024,67.08,74312.28,0.1,0.0,0.0,0.0]
[1776646455058,67.08,74306.88,0.1,0.0,0.0,0.0]
[1776646460090,67.08,74301.78,0.1,0.0,0.0,0.0]
[1776646465126,67.08,74303.59,0.1,0.0,0.0,0.0]
[1776646468148,67.08,74310.19,0.1,0.0,0.0,0.0]
[1776646471166,67.08,74311.99,0.1,0.0,0.0,0.0]
[1776646478215,67.08,74310.47,0.1,0.0,0.0,0.0]
[1776646484259,67.08,74306.5,0.1,0.0,0.0,0.0]
[1776646487278,67.08,74313.01,0.1,0.0,0.0,0.0]
[1776646493320,67.08,74313.2,0.1,0.0,0.0,0.0]
[1776646498357,67.08,74312.56,0.1,0.0,0.0,0.0]
[1776646500370,67.08,74305.73,0.1,0.0,0.0,0.0]
[1776646505404,67.08,74308.77,0.1,0.0,0.0,0.0]
[1776646510439,67.08,74315.65,0.1,0.0,0.0,0.0]
[1776646515474,67.08,74320.66,0.1,0.0,0.0,0.0]
[1776646520510,67.08,74320.17,0.1,0.0,0.0,0.0]
[1776646525545,67.08,74319.45,0.1,0.0,0.0,0.0]
[1776646530580,67.08,74319.83,0.1,0.0,0.0,0.0]
[1776646531587,67.08,74313.64,0.1,0.0,0.0,0.0]
[1776646538278,67.08,74314.58,0.1,0.0,0.0,0.0]
[1776646543670,67.08,74314.41,0.1,0.0,0.0,0.0]
[1776646548706,67.08,74314.91,0.1,0.0,0.0,0.0]
[1776646553744,67.08,74315.57,0.1,0.0,0.0,0.0]
[1776646554748,67.08,74291.78,0.1,0.0,0.0,0.0]
[1776646559783,67.08,74289.94,0.1,0.0,0.0,0.0]
[1776646564819,67.08,74288.9,0.1,0.0,0.0,0.0]
[1776646568488,67.08,74282.63,0.1,0.0,0.0,0.0]
[1776646573880,67.08,74280.27,0.1,0.0,0.0,0.0]
[1776646578920,67.08,74278.87,0.1,0.0,0.0,0.0]
[1776646583954,67.08,74276.31,0.1,0.0,0.0,0.0]
[1776646588990,67.08,74273.01,0.1,0.0,0.0,0.0]
[1776646591004,67.08,74273.08,0.1,0.0,0.0,0.0]
[1776646598699,67.08,74273.09,0.1,0.0,0.0,0.0]
[1776646604097,67.08,74272.2,0.1,0.0,0.0,0.0]
[1776646611144,67.08,74272.35,0.1,0.0,0.0,0.0]
[1776646616180,67.08,74273.83,0.1,0.0,0.0,0.0]
[1776646621215,67.08,74279.33,0.1,0.0,0.0,0.0]
[1776646627258,67.08,74274.87,0.1,0.0,0.0,0.0]
[1776646632295,67.08,74276.1,0.1,0.0,0.0,0.0]
[1776646634306,67.08,74287.56,0.1,0.0,0.0,0.0]
[1776646637326,67.08,74294.65,0.1,0.0,0.0,0.0]
[1776646645385,67.08,74297.19,0.1,0.0,0.0,0.0]
[1776646648406,67.08,74303.58,0.1,0.0,0.0,0.0]
[1776646652436,67.08,74308.44,0.1,0.0,0.0,0.0]
[1776646655456,67.08,74314.59,0.1,0.0,0.0,0.0]
[1776646658478,67.08,74323.79,0.1,0.0,0.0,0.0]
[1776646663512,67.08,74325.57,0.1,0.0,0.0,0.0]
[1776646668548,67.08,74325.33,0.1,0.0,0.0,0.0]
[1776646673584,67.08,74326.62,0.1,0.0,0.0,0.0]
[1776646678623,67.08,74333.58,0.1,0.0,0.0,0.0]
[1776646683654,67.08,74334.71,0.1,0.0,0.0,0.0]
[1776646684662,67.08,74341.97,0.1,0.0,0.0,0.0]
[1776646689696,67.08,74329.58,0.1,0.0,0.0,0.0]
[1776646694732,67.08,74327.42,0.1,0.0,0.0,0.0]
[1776646699766,67.08,74323.78,0.1,0.0,0.0,0.0]
[1776646704802,67.08,74324.38,0.1,0.0,0.0,0.0]
[1776646709836,67.08,74320.98,0.1,0.0,0.0,0.0]
[1776646711850,67.08,74320.41,0.1,0.0,0.0,0.0]
[1776646716885,67.08,74317.08,0.1,0.0,0.0,0.0]
[1776646721921,67.08,74320.79,0.1,0.0,0.0,0.0]
[1776646726954,67.08,74321.11,0.1,0.0,0.0,0.0]
[1776646731990,67.08,74323.91,0.1,0.0,0.0,0.0]
[1776646737027,67.08,74324.57,0.1,0.0,0.0,0.0]
[1776646739685,67.08,74335.73,0.1,0.0,0.0,0.0]
[1776646745086,67.08,74337.97,0.1,0.0,0.0,0.0]
[1776646752130,67.08,74337.49,0.1,0.0,0.0,0.0]
[1776646757165,67.08,74338.59,0.1,0.0,0.0,0.0]
[1776646762202,67.08,74337.59,0.1,0.0,0.0,0.0]
[1776646768243,67.08,74337.06,0.1,0.0,0.0,0.0]
[1776646771264,67.08,74330.06,0.1,0.0,0.0,0.0]
[1776646776303,67.08,74323.86,0.1,0.0,0.0,0.0]
[1776646778319,67.08,74316.01,0.1,0.0,0.0,0.0]
[1776646779329,67.08,74309.28,0.1,0.0,0.0,0.0]
[1776646780330,67.08,74292.88,0.1,0.0,0.0,0.0]
[1776646783348,67.08,74284.15,0.1,0.0,0.0,0.0]
[1776646788383,67.08,74285.53,0.1,0.0,0.0,0.0]
[1776646790398,67.08,74293.32,0.1,0.0,0.0,0.0]
[1776646794427,67.08,74301.2,0.1,0.0,0.0,0.0]
[1776646796440,67.08,74285.97,0.1,0.0,0.0,0.0]
[1776646800475,67.08,74275.3,0.1,0.0,0.0,0.0]
[1776646803577,67.08,74256.06,0.1,0.0,0.0,0.0]
[1776646804616,67.08,74272.01,0.1,0.0,0.0,0.0]
[1776646805545,67.08,74281.86,0.1,0.0,0.0,0.0]
[1776646807529,67.08,74300.16,0.1,0.0,0.0,0.0]
[1776646812564,67.08,74296.56,0.1,0.0,0.0,0.0]
[1776646817599,67.08,74294.48,0.1,0.0,0.0,0.0]
[1776646822634,67.08,74296.17,0.1,0.0,0.0,0.0]
[1776646825656,67.08,74302.89,0.1,0.0,0.0,0.0]
[1776646826663,67.08,74309.17,0.1,0.0,0.0,0.0]
[1776646830690,67.08,74316.65,0.1,0.0,0.0,0.0]
[1776646831696,67.08,74317.29,0.1,0.0,0.0,0.0]
[1776646832704,67.08,74328.36,0.1,0.0,0.0,0.0]
[1776646837741,67.08,74331.3,0.1,0.0,0.0,0.0]
[1776646842777,67.08,74335.45,0.1,0.0,0.0,0.0]
[1776646847814,67.08,74336.52,0.1,0.0,0.0,0.0]
[1776646852849,67.08,74335.81,0.1,0.0,0.0,0.0]
[1776646855868,67.08,74323.02,0.1,0.0,0.0,0.0]
[1776646860902,67.08,74322.22,0.1,0.0,0.0,0.0]
[1776646865937,67.08,74323.72,0.1,0.0,0.0,0.0]
[1776646870973,67.08,74325.7,0.1,0.0,0.0,0.0]
[1776646876012,67.08,74324.56,0.1,0.0,0.0,0.0]
[1776646878024,67.08,74317.77,0.1,0.0,0.0,0.0]
[1776646883061,67.08,74316.26,0.1,0.0,0.0,0.0]
[1776646888096,67.08,74318.45,0.1,0.0,0.0,0.0]
[1776646892124,67.08,74319.39,0.1,0.0,0.0,0.0]
[1776646897173,67.08,74319.68,0.1,0.0,0.0,0.0]
[1776646898175,67.08,74328.19,0.1,0.0,0.0,0.0]
[1776646899183,67.08,74318.3,0.1,0.0,0.0,0.0]
[1776646900844,67.08,74328.09,0.1,0.0,0.0,0.0]
[1776646906232,67.08,74326.43,0.1,0.0,0.0,0.0]
[1776646911282,67.08,74326.34,0.1,0.0,0.0,0.0]
[1776646913282,67.08,74353.36,0.1,0.0,0.0,0.0]
[1776646918317,67.08,74355.81,0.1,0.0,0.0,0.0]
[1776646923351,67.08,74354.93,0.1,0.0,0.0,0.0]
[1776646928387,67.08,74361.08,0.1,0.0,0.0,0.0]
[1776646932414,67.08,74350.66,0.1,0.0,0.0,0.0]
[1776646936442,67.08,74339.27,0.1,0.0,0.0,0.0]
[1776646939463,67.08,74325.34,0.1,0.0,0.0,0.0]
[1776646944500,67.08,74324.28,0.1,0.0,0.0,0.0]
[1776646949534,67.08,74320.15,0.1,0.0,0.0,0.0]
[1776646951549,67.08,74319.79,0.1,0.0,0.0,0.0]
[1776646954576,67.08,74331.49,0.1,0.0,0.0,0.0]
[1776646956590,67.08,74338.09,0.1,0.0,0.0,0.0]
[1776646961624,67.08,74340.14,0.1,0.0,0.0,0.0]
[1776646966656,67.08,74334.81,0.1,0.0,0.0,0.0]
[1776646971691,67.08,74336.6,0.1,0.0,0.0,0.0]
[1776646976726,67.08,74335.78,0.1,0.0,0.0,0.0]
[1776646981761,67.08,74335.46,0.1,0.0,0.0,0.0]
[1776646986797,67.08,74316.5,0.1,0.0,0.0,0.0]
[1776646991833,67.08,74319.64,0.1,0.0,0.0,0.0]
[1776646999889,67.08,74323.91,0.1,0.0,0.0,0.0]
[1776647003917,67.08,74335.79,0.1,0.0,0.0,0.0]
[1776647008953,67.08,74335.87,0.1,0.0,0.0,0.0]
[1776647011973,67.08,74338.45,0.1,0.0,0.0,0.0]
[1776647017008,67.08,74339.93,0.1,0.0,0.0,0.0]
[1776647022044,67.08,74338.59,0.1,0.0,0.0,0.0]
[1776647026075,67.08,74331.64,0.1,0.0,0.0,0.0]
[1776647027078,67.08,74319.08,0.1,0.0,0.0,0.0]
[1776647029094,67.08,74312.54,0.1,0.0,0.0,0.0]
[1776647034127,67.08,74315.12,0.1,0.0,0.0,0.0]
[1776647036142,67.08,74328.71,0.1,0.0,0.0,0.0]
[1776647037151,67.08,74342.56,0.1,0.0,0.0,0.0]
[1776647042184,67.08,74344.09,0.1,0.0,0.0,0.0]
[1776647047219,67.08,74343.7,0.1,0.0,0.0,0.0]
[1776647052254,67.08,74340.95,0.1,0.0,0.0,0.0]
[1776647057289,67.08,74340.31,0.1,0.0,0.0,0.0]
[1776647062324,67.08,74341.23,0.1,0.0,0.0,0.0]
[1776647066352,67.08,74333.73,0.1,0.0,0.0,0.0]
[1776647072055,67.08,74337.83,0.1,0.0,0.0,0.0]
[1776647076427,67.08,74326.27,0.1,0.0,0.0,0.0]
[1776647078439,67.08,74318.07,0.1,0.0,0.0,0.0]
[1776647082125,67.08,74325.07,0.1,0.0,0.0,0.0]
[1776647087510,67.08,74328.28,0.1,0.0,0.0,0.0]
[1776647088517,67.08,74338.25,0.1,0.0,0.0,0.0]
[1776647093551,67.08,74335.32,0.1,0.0,0.0,0.0]
[1776647094558,67.08,74289.4,0.1,0.0,0.0,0.0]
[1776647099592,67.08,74293.81,0.1,0.0,0.0,0.0]
[1776647104634,67.08,74291.92,0.1,0.0,0.0,0.0]
[1776647109663,67.08,74288.03,0.1,0.0,0.0,0.0]
[1776647114697,67.08,74277.54,0.1,0.0,0.0,0.0]
[1776647119735,67.08,74272.18,0.1,0.0,0.0,0.0]
[1776647122753,67.08,74303.97,0.1,0.0,0.0,0.0]
[1776647123764,67.08,74310.46,0.1,0.0,0.0,0.0]
[1776647126802,67.08,74301.78,0.1,0.0,0.0,0.0]
[1776647129803,67.08,74310.81,0.1,0.0,0.0,0.0]
[1776647131820,67.08,74309.99,0.1,0.0,0.0,0.0]
[1776647136852,67.08,74305.5,0.1,0.0,0.0,0.0]
[1776647141889,67.08,74307.91,0.1,0.0,0.0,0.0]
[1776647146923,67.08,74305.55,0.1,0.0,0.0,0.0]
[1776647151957,67.08,74304.54,0.1,0.0,0.0,0.0]
[1776647156993,67.08,74303.86,0.1,0.0,0.0,0.0]
[1776647160046,67.08,74297.55,0.1,0.0,0.0,0.0]
[1776647165059,67.08,74293.38,0.1,0.0,0.0,0.0]
[1776647168077,67.08,74285.81,0.1,0.0,0.0,0.0]
[1776647173118,67.08,74280.55,0.1,0.0,0.0,0.0]
[1776647178150,67.08,74276.41,0.1,0.0,0.0,0.0]
[1776647183185,67.08,74274.55,0.1,0.0,0.0,0.0]
[1776647186205,67.08,74266.9,0.1,0.0,0.0,0.0]
[1776647191241,67.08,74261.68,0.1,0.0,0.0,0.0]
[1776647196278,67.08,74260.6,0.1,0.0,0.0,0.0]
[1776647198302,67.08,74243.8,0.1,0.0,0.0,0.0]
[1776647199297,67.08,74227.33,0.1,0.0,0.0,0.0]
[1776647204337,67.08,74231.44,0.1,0.0,0.0,0.0]
[1776647205347,67.08,74238.28,0.1,0.0,0.0,0.0]
[1776647210380,67.08,74237.63,0.1,0.0,0.0,0.0]
[1776647215414,67.08,74240.13,0.1,0.0,0.0,0.0]
[1776647219459,67.08,74230.89,0.1,0.0,0.0,0.0]
[1776647224478,67.08,74235.8,0.1,0.0,0.0,0.0]
[1776647229513,67.08,74237.94,0.1,0.0,0.0,0.0]
[1776647233541,67.08,74230.11,0.1,0.0,0.0,0.0]
[1776647238575,67.08,74228.84,0.1,0.0,0.0,0.0]
[1776647243612,67.08,74234.45,0.1,0.0,0.0,0.0]
[1776647244617,67.08,74242.31,0.1,0.0,0.0,0.0]
[1776647245625,67.08,74253.7,0.1,0.0,0.0,0.0]
[1776647251341,67.08,74266.85,0.1,0.0,0.0,0.0]
[1776647256700,67.08,74271.43,0.1,0.0,0.0,0.0]
[1776647261414,67.08,74293.11,0.1,0.0,0.0,0.0]
[1776647266773,67.08,74291.36,0.1,0.0,0.0,0.0]
[1776647271808,67.08,74287.86,0.1,0.0,0.0,0.0]
[1776647277849,67.08,74286.71,0.1,0.0,0.0,0.0]
[1776647282884,67.08,74287.84,0.1,0.0,0.0,0.0]
[1776647283892,67.08,74298.95,0.1,0.0,0.0,0.0]
[1776647288926,67.08,74305.99,0.1,0.0,0.0,0.0]
[1776647292954,67.08,74319.98,0.1,0.0,0.0,0.0]
[1776647297989,67.08,74322.71,0.1,0.0,0.0,0.0]
[1776647300024,67.08,74346.51,0.1,0.0,0.0,0.0]
[1776647305054,67.08,74347.51,0.1,0.0,0.0,0.0]
[1776647306062,67.08,74353.86,0.1,0.0,0.0,0.0]
[1776647311096,67.08,74358.04,0.1,0.0,0.0,0.0]
[1776647315125,67.08,74351.47,0.1,0.0,0.0,0.0]
[1776647320160,67.08,74346.81,0.1,0.0,0.0,0.0]
[1776647325194,67.08,74344.17,0.1,0.0,0.0,0.0]
[1776647330230,67.08,74343.32,0.1,0.0,0.0,0.0]
[1776647335265,67.08,74338.33,0.1,0.0,0.0,0.0]
[1776647340299,67.08,74336.72,0.1,0.0,0.0,0.0]
[1776647345335,67.08,74342.54,0.1,0.0,0.0,0.0]
[1776647350372,67.08,74348.07,0.1,0.0,0.0,0.0]
[1776647355405,67.08,74339.65,0.1,0.0,0.0,0.0]
[1776647360461,67.08,74337.25,0.1,0.0,0.0,0.0]
[1776647362453,67.08,74327.11,0.1,0.0,0.0,0.0]
[1776647363504,67.08,74317.75,0.1,0.0,0.0,0.0]
[1776647369502,67.08,74320.41,0.1,0.0,0.0,0.0]
[1776647371517,67.08,74317.77,0.1,0.0,0.0,0.0]
[1776647379573,67.08,74316.4,0.1,0.0,0.0,0.0]
[1776647384608,67.08,74312.21,0.1,0.0,0.0,0.0]
[1776647389644,67.08,74315.32,0.1,0.0,0.0,0.0]
[1776647394678,67.08,74317.32,0.1,0.0,0.0,0.0]
[1776647395687,67.08,74307.72,0.1,0.0,0.0,0.0]
[1776647399724,67.08,74297.01,0.1,0.0,0.0,0.0]
[1776647400734,67.08,74286.72,0.1,0.0,0.0,0.0]
[1776647401729,67.08,74278.09,0.1,0.0,0.0,0.0]
[1776647402738,67.08,74266.76,0.1,0.0,0.0,0.0]
[1776647405783,67.08,74257.03,0.1,0.0,0.0,0.0]
[1776647410844,67.08,74254.87,0.1,0.0,0.0,0.0]
[1776647412831,67.08,74261.68,0.1,0.0,0.0,0.0]
[1776647414845,67.08,74277.25,0.1,0.0,0.0,0.0]
[1776647416865,67.08,74285.81,0.1,0.0,0.0,0.0]
[1776647418876,67.08,74277.09,0.1,0.0,0.0,0.0]
[1776647423912,67.08,74281.34,0.1,0.0,0.0,0.0]
[1776647428943,67.08,74282.26,0.1,0.0,0.0,0.0]
[1776647430964,67.08,74275.13,0.1,0.0,0.0,0.0]
[1776647432636,67.08,74274.09,0.1,0.0,0.0,0.0]
[1776647438012,67.08,74273.19,0.1,0.0,0.0,0.0]
[1776647443047,67.08,74276.72,0.1,0.0,0.0,0.0]
[1776647444078,67.08,74282.89,0.1,0.0,0.0,0.0]
[1776647446072,67.08,74294.33,0.1,0.0,0.0,0.0]
[1776647451111,67.08,74290.87,0.1,0.0,0.0,0.0]
[1776647456140,67.08,74289.0,0.1,0.0,0.0,0.0]
[1776647461176,67.08,74289.39,0.1,0.0,0.0,0.0]
[1776647466211,67.08,74293.44,0.1,0.0,0.0,0.0]
[1776647471250,67.08,74289.96,0.1,0.0,0.0,0.0]
[1776647476284,67.08,74284.99,0.1,0.0,0.0,0.0]
[1776647482992,67.08,74290.21,0.1,0.0,0.0,0.0]
[1776647488368,67.08,74285.14,0.1,0.0,0.0,0.0]
[1776647491389,67.08,74285.96,0.1,0.0,0.0,0.0]
[1776647496425,67.08,74287.72,0.1,0.0,0.0,0.0]
[1776647501462,67.08,74285.74,0.1,0.0,0.0,0.0]
[1776647506496,67.08,74284.77,0.1,0.0,0.0,0.0]
[1776647510526,67.08,74290.81,0.1,0.0,0.0,0.0]
[1776647515561,67.08,74290.48,0.1,0.0,0.0,0.0]
[1776647521601,67.08,74283.96,0.1,0.0,0.0,0.0]
[1776647526637,67.08,74285.85,0.1,0.0,0.0,0.0]
[1776647531675,67.08,74282.86,0.1,0.0,0.0,0.0]
[1776647536706,67.08,74279.28,0.1,0.0,0.0,0.0]
[1776647541740,67.08,74286.43,0.1,0.0,0.0,0.0]
[1776647542748,67.08,74295.22,0.1,0.0,0.0,0.0]
[1776647545771,67.08,74302.51,0.1,0.0,0.0,0.0]
[1776647550832,67.08,74303.45,0.1,0.0,0.0,0.0]
[1776647551812,67.08,74303.41,0.1,0.0,0.0,0.0]
[1776647560878,67.08,74303.14,0.1,0.0,0.0,0.0]
[1776647565915,67.08,74307.98,0.1,0.0,0.0,0.0]
[1776647569942,67.08,74314.27,0.1,0.0,0.0,0.0]
[1776647574980,67.08,74320.57,0.1,0.0,0.0,0.0]
[1776647580027,67.08,74326.24,0.1,0.0,0.0,0.0]
[1776647586054,67.08,74330.02,0.1,0.0,0.0,0.0]
[1776647591092,67.08,74332.98,0.1,0.0,0.0,0.0]
[1776647592096,67.08,74323.23,0.1,0.0,0.0,0.0]
[1776647597792,67.08,74319.74,0.1,0.0,0.0,0.0]
[1776647603173,67.08,74320.86,0.1,0.0,0.0,0.0]
[1776647608869,67.08,74325.58,0.1,0.0,0.0,0.0]
[1776647611229,67.08,74325.44,0.1,0.0,0.0,0.0]
[1776647615257,67.08,74337.42,0.1,0.0,0.0,0.0]
[1776647620293,67.08,74343.22,0.1,0.0,0.0,0.0]
[1776647625989,67.08,74340.02,0.1,0.0,0.0,0.0]
[1776647632034,67.08,74339.77,0.1,0.0,0.0,0.0]
[1776647637413,67.08,74339.08,0.1,0.0,0.0,0.0]
[1776647642445,67.08,74337.57,0.1,0.0,0.0,0.0]
[1776647647483,67.08,74338.66,0.1,0.0,0.0,0.0]
[1776647652518,67.08,74339.18,0.1,0.0,0.0,0.0]
[1776647657553,67.08,74342.38,0.1,0.0,0.0,0.0]
[1776647662587,67.08,74342.04,0.1,0.0,0.0,0.0]
[1776647667623,67.08,74337.69,0.1,0.0,0.0,0.0]
[1776647671651,67.08,74336.65,0.1,0.0,0.0,0.0]
[1776647676686,67.08,74336.67,0.1,0.0,0.0,0.0]
[1776647681722,67.08,74342.53,0.1,0.0,0.0,0.0]
[1776647686756,67.08,74342.46,0.1,0.0,0.0,0.0]
[1776647692798,67.08,74342.76,0.1,0.0,0.0,0.0]
[1776647694814,67.08,74361.35,0.1,0.0,0.0,0.0]
[1776647699851,67.08,74364.08,0.1,0.0,0.0,0.0]
[1776647704882,67.08,74364.8,0.1,0.0,0.0,0.0]
[1776647709917,67.08,74364.37,0.1,0.0,0.0,0.0]
[1776647714952,67.08,74363.53,0.1,0.0,0.0,0.0]
[1776647719987,67.08,74359.79,0.1,0.0,0.0,0.0]
[1776647725023,67.08,74355.4,0.1,0.0,0.0,0.0]
[1776647730057,67.08,74358.95,0.1,0.0,0.0,0.0]
[1776647731065,67.08,74359.2,0.1,0.0,0.0,0.0]
[1776647736118,67.08,74356.78,0.1,0.0,0.0,0.0]
[1776647738116,67.08,74346.52,0.1,0.0,0.0,0.0]
[1776647742144,67.08,74339.98,0.1,0.0,0.0,0.0]
[1776647747178,67.08,74336.69,0.1,0.0,0.0,0.0]
[1776647749192,67.08,74324.9,0.1,0.0,0.0,0.0]
[1776647754229,67.08,74330.35,0.1,0.0,0.0,0.0]
[1776647759268,67.08,74329.14,0.1,0.0,0.0,0.0]
[1776647762285,67.08,74322.63,0.1,0.0,0.0,0.0]
[1776647767984,67.08,74327.58,0.1,0.0,0.0,0.0]
[1776647773362,67.08,74323.57,0.1,0.0,0.0,0.0]
[1776647778397,67.08,74318.42,0.1,0.0,0.0,0.0]
[1776647783433,67.08,74319.62,0.1,0.0,0.0,0.0]
[1776647788467,67.08,74318.88,0.1,0.0,0.0,0.0]
[1776647791146,67.08,74318.51,0.1,0.0,0.0,0.0]
[1776647796523,67.08,74318.32,0.1,0.0,0.0,0.0]
[1776647801560,67.08,74318.86,0.1,0.0,0.0,0.0]
[1776647806594,67.08,74318.0,0.1,0.0,0.0,0.0]
[1776647812640,67.08,74317.71,0.1,0.0,0.0,0.0]
[1776647817670,67.08,74320.31,0.1,0.0,0.0,0.0]
[1776647823712,67.08,74321.14,0.1,0.0,0.0,0.0]
[1776647828748,67.08,74318.03,0.1,0.0,0.0,0.0]
[1776647833781,67.08,74317.53,0.1,0.0,0.0,0.0]
[1776647838821,67.08,74320.51,0.1,0.0,0.0,0.0]
[1776647844863,67.08,74320.26,0.1,0.0,0.0,0.0]
[1776647849898,67.08,74321.66,0.1,0.0,0.0,0.0]
[1776647851912,67.08,74321.11,0.1,0.0,0.0,0.0]
[1776647856946,67.08,74323.32,0.1,0.0,0.0,0.0]
[1776647859972,67.08,74314.24,0.1,0.0,0.0,0.0]
[1776647860979,67.08,74304.42,0.1,0.0,0.0,0.0]
[1776647866014,67.08,74307.58,0.1,0.0,0.0,0.0]
[1776647871048,67.08,74309.94,0.1,0.0,0.0,0.0]
[1776647876083,67.08,74311.53,0.1,0.0,0.0,0.0]
[1776647881120,67.08,74297.53,0.1,0.0,0.0,0.0]
[1776647884141,67.08,74284.95,0.1,0.0,0.0,0.0]
[1776647889175,67.08,74283.1,0.1,0.0,0.0,0.0]
[1776647892198,67.08,74271.62,0.1,0.0,0.0,0.0]
[1776647894211,67.08,74277.8,0.1,0.0,0.0,0.0]
[1776647899246,67.08,74277.5,0.1,0.0,0.0,0.0]
[1776647904280,67.08,74278.11,0.1,0.0,0.0,0.0]
[1776647906295,67.08,74287.71,0.1,0.0,0.0,0.0]
[1776647908309,67.08,74293.88,0.1,0.0,0.0,0.0]
[1776647911330,67.08,74295.17,0.1,0.0,0.0,0.0]
[1776647917371,67.08,74291.45,0.1,0.0,0.0,0.0]
[1776647922413,67.08,74295.84,0.1,0.0,0.0,0.0]
[1776647927440,67.08,74299.4,0.1,0.0,0.0,0.0]
[1776647931469,67.08,74308.44,0.1,0.0,0.0,0.0]
[1776647936503,67.08,74309.06,0.1,0.0,0.0,0.0]
[1776647942209,67.08,74310.57,0.1,0.0,0.0,0.0]
[1776647947581,67.08,74326.32,0.1,0.0,0.0,0.0]
[1776647952616,67.08,74328.45,0.1,0.0,0.0,0.0]
[1776647957652,67.08,74329.71,0.1,0.0,0.0,0.0]
[1776647962687,67.08,74327.11,0.1,0.0,0.0,0.0]
[1776647967721,67.08,74328.74,0.1,0.0,0.0,0.0]
[1776647972418,67.08,74326.78,0.1,0.0,0.0,0.0]
[1776647978798,67.08,74325.61,0.1,0.0,0.0,0.0]
[1776647983833,67.08,74324.52,0.1,0.0,0.0,0.0]
[1776647985847,67.08,74318.15,0.1,0.0,0.0,0.0]
[1776647987861,67.08,74312.1,0.1,0.0,0.0,0.0]
[1776647988869,67.08,74302.87,0.1,0.0,0.0,0.0]
[1776647990882,67.08,74284.14,0.1,0.0,0.0,0.0]
[1776647991892,67.08,74272.65,0.1,0.0,0.0,0.0]
[1776647995917,67.08,74278.7,0.1,0.0,0.0,0.0]
[1776647999948,67.08,74289.19,0.1,0.0,0.0,0.0]
[1776648002974,67.08,74283.16,0.1,0.0,0.0,0.0]
[1776648008009,67.08,74280.64,0.1,0.0,0.0,0.0]
[1776648009013,67.08,74271.67,0.1,0.0,0.0,0.0]
[1776648014046,67.08,74268.43,0.1,0.0,0.0,0.0]
[1776648019084,67.08,74276.95,0.1,0.0,0.0,0.0]
[1776648024121,67.08,74280.37,0.1,0.0,0.0,0.0]
[1776648029153,67.08,74280.2,0.1,0.0,0.0,0.0]
[1776648031167,67.08,74280.45,0.1,0.0,0.0,0.0]
[1776648036202,67.08,74279.97,0.1,0.0,0.0,0.0]
[1776648037214,67.08,74267.82,0.1,0.0,0.0,0.0]
[1776648041239,67.08,74274.12,0.1,0.0,0.0,0.0]
[1776648047279,67.08,74272.52,0.1,0.0,0.0,0.0]
[1776648052315,67.08,74272.75,0.1,0.0,0.0,0.0]
[1776648057351,67.08,74272.86,0.1,0.0,0.0,0.0]
[1776648060373,67.08,74257.47,0.1,0.0,0.0,0.0]
[1776648062391,67.08,74249.12,0.1,0.0,0.0,0.0]
[1776648065416,67.08,74233.04,0.1,0.0,0.0,0.0]
[1776648070445,67.08,74226.83,0.1,0.0,0.0,0.0]
[1776648075479,67.08,74210.95,0.1,0.0,0.0,0.0]
[1776648080518,67.08,74209.59,0.1,0.0,0.0,0.0]
[1776648086558,67.08,74208.65,0.1,0.0,0.0,0.0]
[1776648093608,67.08,74206.9,0.1,0.0,0.0,0.0]
[1776648098643,67.08,74207.84,0.1,0.0,0.0,0.0]
[1776648103680,67.08,74212.54,0.1,0.0,0.0,0.0]
[1776648108714,67.08,74209.92,0.1,0.0,0.0,0.0]
[1776648113749,67.08,74211.01,0.1,0.0,0.0,0.0]
[1776648117784,67.08,74237.04,0.1,0.0,0.0,0.0]
[1776648119797,67.08,74230.65,0.1,0.0,0.0,0.0]
[1776648124832,67.08,74232.71,0.1,0.0,0.0,0.0]
[1776648129868,67.08,74231.74,0.1,0.0,0.0,0.0]
[1776648134902,67.08,74233.76,0.1,0.0,0.0,0.0]
[1776648139940,67.08,74237.23,0.1,0.0,0.0,0.0]
[1776648144975,67.08,74237.11,0.1,0.0,0.0,0.0]
[1776648151017,67.08,74235.59,0.1,0.0,0.0,0.0]
[1776648156052,67.08,74239.14,0.1,0.0,0.0,0.0]
[1776648162096,67.08,74241.82,0.1,0.0,0.0,0.0]
[1776648165118,67.08,74251.53,0.1,0.0,0.0,0.0]
[1776648170151,67.08,74252.28,0.1,0.0,0.0,0.0]
[1776648175189,67.08,74253.94,0.1,0.0,0.0,0.0]
[1776648181230,67.08,74254.3,0.1,0.0,0.0,0.0]
[1776648186264,67.08,74250.6,0.1,0.0,0.0,0.0]
[1776648191299,67.08,74253.29,0.1,0.0,0.0,0.0]
[1776648197342,67.08,74253.08,0.1,0.0,0.0,0.0]
[1776648202376,67.08,74253.11,0.1,0.0,0.0,0.0]
[1776648207412,67.08,74253.25,0.1,0.0,0.0,0.0]
[1776648214461,67.08,74253.1,0.1,0.0,0.0,0.0]
[1776648220502,67.08,74252.64,0.1,0.0,0.0,0.0]
[1776648225538,67.08,74251.52,0.1,0.0,0.0,0.0]
[1776648230574,67.08,74249.5,0.1,0.0,0.0,0.0]
[1776648235610,67.08,74250.23,0.1,0.0,0.0,0.0]
[1776648240644,67.08,74245.2,0.1,0.0,0.0,0.0]
[1776648246689,67.08,74244.7,0.1,0.0,0.0,0.0]
[1776648254742,67.08,74246.41,0.1,0.0,0.0,0.0]
[1776648262799,67.08,74243.06,0.1,0.0,0.0,0.0]
[1776648267834,67.08,74240.51,0.1,0.0,0.0,0.0]
[1776648268842,67.08,74230.2,0.1,0.0,0.0,0.0]
[1776648271864,67.08,74226.86,0.1,0.0,0.0,0.0]
[1776648276898,67.08,74225.69,0.1,0.0,0.0,0.0]
[1776648277903,67.08,74232.67,0.1,0.0,0.0,0.0]
[1776648279918,67.08,74240.17,0.1,0.0,0.0,0.0]
[1776648284952,67.08,74234.64,0.1,0.0,0.0,0.0]
[1776648289987,67.08,74232.11,0.1,0.0,0.0,0.0]
[1776648295024,67.08,74228.62,0.1,0.0,0.0,0.0]
[1776648300057,67.08,74228.66,0.1,0.0,0.0,0.0]
[1776648305093,67.08,74229.64,0.1,0.0,0.0,0.0]
[1776648310127,67.08,74229.85,0.1,0.0,0.0,0.0]
[1776648312141,67.08,74241.51,0.1,0.0,0.0,0.0]
[1776648317176,67.08,74240.16,0.1,0.0,0.0,0.0]
[1776648322212,67.08,74239.62,0.1,0.0,0.0,0.0]
[1776648327246,67.08,74239.69,0.1,0.0,0.0,0.0]
[1776648331274,67.08,74244.16,0.1,0.0,0.0,0.0]
[1776648338326,67.08,74243.73,0.1,0.0,0.0,0.0]
[1776648345023,67.08,74243.84,0.1,0.0,0.0,0.0]
[1776648350411,67.08,74248.78,0.1,0.0,0.0,0.0]
[1776648355447,67.08,74253.71,0.1,0.0,0.0,0.0]
[1776648364510,67.08,74257.01,0.1,0.0,0.0,0.0]
[1776648369544,67.08,74255.83,0.1,0.0,0.0,0.0]
[1776648375233,67.08,74255.76,0.1,0.0,0.0,0.0]
[1776648382636,67.08,74258.14,0.1,0.0,0.0,0.0]
[1776648387671,67.08,74262.92,0.1,0.0,0.0,0.0]
[1776648394720,67.08,74263.64,0.1,0.0,0.0,0.0]
[1776648400763,67.08,74264.63,0.1,0.0,0.0,0.0]
[1776648405798,67.08,74261.28,0.1,0.0,0.0,0.0]
[1776648410837,67.08,74263.42,0.1,0.0,0.0,0.0]
[1776648414862,67.08,74276.13,0.1,0.0,0.0,0.0]
[1776648416874,67.08,74283.63,0.1,0.0,0.0,0.0]
[1776648421911,67.08,74284.43,0.1,0.0,0.0,0.0]
[1776648426944,67.08,74283.41,0.1,0.0,0.0,0.0]
[1776648431979,67.08,74280.81,0.1,0.0,0.0,0.0]
[1776648437015,67.08,74278.86,0.1,0.0,0.0,0.0]
[1776648442054,67.08,74278.37,0.1,0.0,0.0,0.0]
[1776648445726,67.08,74271.53,0.1,0.0,0.0,0.0]
[1776648452122,67.08,74270.43,0.1,0.0,0.0,0.0]
[1776648455797,67.08,74280.52,0.1,0.0,0.0,0.0]
[1776648457160,67.08,74287.42,0.1,0.0,0.0,0.0]
[1776648462195,67.08,74284.55,0.1,0.0,0.0,0.0]
[1776648465866,67.08,74291.31,0.1,0.0,0.0,0.0]
[1776648471257,67.08,74294.97,0.1,0.0,0.0,0.0]
[1776648476292,67.08,74293.93,0.1,0.0,0.0,0.0]
[1776648481329,67.08,74294.41,0.1,0.0,0.0,0.0]
[1776648484406,67.08,74288.45,0.1,0.0,0.0,0.0]
[1776648489441,67.08,74289.14,0.1,0.0,0.0,0.0]
[1776648496081,67.08,74289.93,0.1,0.0,0.0,0.0]
[1776648501526,67.08,74285.39,0.1,0.0,0.0,0.0]
[1776648506561,67.08,74286.32,0.1,0.0,0.0,0.0]
[1776648512602,67.08,74287.04,0.1,0.0,0.0,0.0]
[1776648517636,67.08,74288.45,0.1,0.0,0.0,0.0]
[1776648522672,67.08,74289.63,0.1,0.0,0.0,0.0]
[1776648527709,67.08,74289.27,0.1,0.0,0.0,0.0]
[1776648532743,67.08,74289.85,0.1,0.0,0.0,0.0]
[1776648540800,67.08,74291.55,0.1,0.0,0.0,0.0]
[1776648545836,67.08,74293.87,0.1,0.0,0.0,0.0]
[1776648550870,67.08,74298.66,0.1,0.0,0.0,0.0]
[1776648555905,67.08,74299.39,0.1,0.0,0.0,0.0]
[1776648561947,67.08,74300.39,0.1,0.0,0.0,0.0]
[1776648566982,67.08,74297.77,0.1,0.0,0.0,0.0]
[1776648571009,67.08,74292.82,0.1,0.0,0.0,0.0]
[1776648577054,67.08,74293.17,0.1,0.0,0.0,0.0]
[1776648583095,67.08,74293.3,0.1,0.0,0.0,0.0]
[1776648588130,67.08,74297.01,0.1,0.0,0.0,0.0]
[1776648596185,67.08,74298.08,0.1,0.0,0.0,0.0]
[1776648601223,67.08,74295.92,0.1,0.0,0.0,0.0]
[1776648606852,67.08,74303.8,0.1,0.0,0.0,0.0]
[1776648609277,67.08,74309.96,0.1,0.0,0.0,0.0]
[1776648614313,67.08,74309.6,0.1,0.0,0.0,0.0]
[1776648616922,67.08,74335.63,0.1,0.0,0.0,0.0]
[1776648618346,67.08,74327.88,0.1,0.0,0.0,0.0]
[1776648623377,67.08,74337.02,0.1,0.0,0.0,0.0]
[1776648628414,67.08,74343.76,0.1,0.0,0.0,0.0]
[1776648631432,67.08,74345.83,0.1,0.0,0.0,0.0]
[1776648637063,67.08,74351.54,0.1,0.0,0.0,0.0]
[1776648642510,67.08,74352.38,0.1,0.0,0.0,0.0]
[1776648647546,67.08,74352.59,0.1,0.0,0.0,0.0]
[1776648654595,67.08,74352.76,0.1,0.0,0.0,0.0]
[1776648657209,67.08,74368.93,0.1,0.0,0.0,0.0]
[1776648658631,67.08,74388.67,0.1,0.0,0.0,0.0]
[1776648660728,67.08,74397.13,0.1,0.0,0.0,0.0]
[1776648661667,67.08,74406.69,0.1,0.0,0.0,0.0]
[1776648666707,67.08,74408.4,0.1,0.0,0.0,0.0]
[1776648671767,67.08,74408.47,0.1,0.0,0.0,0.0]
[1776648676774,67.08,74408.47,0.1,0.0,0.0,0.0]
[1776648681809,67.08,74415.43,0.1,0.0,0.0,0.0]
[1776648686850,67.08,74417.65,0.1,0.0,0.0,0.0]
[1776648689868,67.08,74448.66,0.1,0.0,0.0,0.0]
[1776648691881,67.08,74455.5,0.1,0.0,0.0,0.0]
[1776648693894,67.08,74462.87,0.1,0.0,0.0,0.0]
[1776648696916,67.08,74455.62,0.1,0.0,0.0,0.0]
[1776648701951,67.08,74453.24,0.1,0.0,0.0,0.0]
[1776648704971,67.08,74447.12,0.1,0.0,0.0,0.0]
[1776648710015,67.08,74447.75,0.1,0.0,0.0,0.0]
[1776648714036,67.08,74454.42,0.1,0.0,0.0,0.0]
[1776648719069,67.08,74460.26,0.1,0.0,0.0,0.0]
[1776648724106,67.08,74463.2,0.1,0.0,0.0,0.0]
[1776648729142,67.08,74463.31,0.1,0.0,0.0,0.0]
[1776648732164,67.08,74480.58,0.1,0.0,0.0,0.0]
[1776648734179,67.08,74493.64,0.1,0.0,0.0,0.0]
[1776648738209,67.08,74483.81,0.1,0.0,0.0,0.0]
[1776648743249,67.08,74515.98,0.1,0.0,0.0,0.0]
[1776648746271,67.08,74529.26,0.1,0.0,0.0,0.0]
[1776648747279,67.08,74522.85,0.1,0.0,0.0,0.0]
[1776648752313,67.08,74539.35,0.1,0.0,0.0,0.0]
[1776648757351,67.08,74543.38,0.1,0.0,0.0,0.0]
[1776648758360,67.08,74570.14,0.1,0.0,0.0,0.0]
[1776648759366,67.08,74582.35,0.1,0.0,0.0,0.0]
[1776648760372,67.08,74606.87,0.1,0.0,0.0,0.0]
[1776648761380,67.08,74613.66,0.1,0.0,0.0,0.0]
[1776648762386,67.08,74622.67,0.1,0.0,0.0,0.0]
[1776648766415,67.08,74615.54,0.1,0.0,0.0,0.0]
[1776648768429,67.08,74609.22,0.1,0.0,0.0,0.0]
[1776648769436,67.08,74598.76,0.1,0.0,0.0,0.0]
[1776648770444,67.08,74612.73,0.1,0.0,0.0,0.0]
[1776648772457,67.08,74619.42,0.1,0.0,0.0,0.0]
[1776648778108,67.08,74607.81,0.1,0.0,0.0,0.0]
[1776648780512,67.08,74595.26,0.1,0.0,0.0,0.0]
[1776648781519,67.08,74585.77,0.1,0.0,0.0,0.0]
[1776648782527,67.08,74577.62,0.1,0.0,0.0,0.0]
[1776648786558,67.08,74571.55,0.1,0.0,0.0,0.0]
[1776648791603,67.08,74565.64,0.1,0.0,0.0,0.0]
[1776648792599,67.08,74555.09,0.1,0.0,0.0,0.0]
[1776648793607,67.08,74547.54,0.1,0.0,0.0,0.0]
[1776648794626,67.08,74536.61,0.1,0.0,0.0,0.0]
[1776648796627,67.08,74530.14,0.1,0.0,0.0,0.0]
[1776648801664,67.08,74528.77,0.1,0.0,0.0,0.0]
[1776648806697,67.08,74531.07,0.1,0.0,0.0,0.0]
[1776648811732,67.08,74529.14,0.1,0.0,0.0,0.0]
[1776648816767,67.08,74528.45,0.1,0.0,0.0,0.0]
[1776648821803,67.08,74524.78,0.1,0.0,0.0,0.0]
[1776648826850,67.08,74519.59,0.1,0.0,0.0,0.0]
[1776648828471,67.08,74507.14,0.1,0.0,0.0,0.0]
[1776648831874,67.08,74500.07,0.1,0.0,0.0,0.0]
[1776648832882,67.08,74508.87,0.1,0.0,0.0,0.0]
[1776648838542,67.08,74510.38,0.1,0.0,0.0,0.0]
[1776648841959,67.08,74501.54,0.1,0.0,0.0,0.0]
[1776648845975,67.08,74495.14,0.1,0.0,0.0,0.0]
[1776648851010,67.08,74494.07,0.1,0.0,0.0,0.0]
[1776648856046,67.08,74494.84,0.1,0.0,0.0,0.0]
[1776648861080,67.08,74498.19,0.1,0.0,0.0,0.0]
[1776648864102,67.08,74509.81,0.1,0.0,0.0,0.0]
[1776648869140,67.08,74512.16,0.1,0.0,0.0,0.0]
[1776648872162,67.08,74537.86,0.1,0.0,0.0,0.0]
[1776648876192,67.08,74553.75,0.1,0.0,0.0,0.0]
[1776648878208,67.08,74572.08,0.1,0.0,0.0,0.0]
[1776648883242,67.08,74572.83,0.1,0.0,0.0,0.0]
[1776648888277,67.08,74577.1,0.1,0.0,0.0,0.0]
[1776648889285,67.08,74584.89,0.1,0.0,0.0,0.0]
[1776648890295,67.08,74602.92,0.1,0.0,0.0,0.0]
[1776648895327,67.08,74603.77,0.1,0.0,0.0,0.0]
[1776648897350,67.08,74610.86,0.1,0.0,0.0,0.0]
[1776648902376,67.08,74610.89,0.1,0.0,0.0,0.0]
[1776648904391,67.08,74599.39,0.1,0.0,0.0,0.0]
[1776648909425,67.08,74600.36,0.1,0.0,0.0,0.0]
[1776648912446,67.08,74594.2,0.1,0.0,0.0,0.0]
[1776648915467,67.08,74580.22,0.1,0.0,0.0,0.0]
[1776648917487,67.08,74586.81,0.1,0.0,0.0,0.0]
[1776648922521,67.08,74585.56,0.1,0.0,0.0,0.0]
[1776648927551,67.08,74584.52,0.1,0.0,0.0,0.0]
[1776648931580,67.08,74582.28,0.1,0.0,0.0,0.0]
[1776648936613,67.08,74582.34,0.1,0.0,0.0,0.0]
[1776648941649,67.08,74587.74,0.1,0.0,0.0,0.0]
[1776648943665,67.08,74581.48,0.1,0.0,0.0,0.0]
[1776648949330,67.08,74580.07,0.1,0.0,0.0,0.0]
[1776648954741,67.08,74582.2,0.1,0.0,0.0,0.0]
[1776648959776,67.08,74577.29,0.1,0.0,0.0,0.0]
[1776648964811,67.08,74577.44,0.1,0.0,0.0,0.0]
[1776648969846,67.08,74582.63,0.1,0.0,0.0,0.0]
[1776648974881,67.08,74583.81,0.1,0.0,0.0,0.0]
[1776648979917,67.08,74579.89,0.1,0.0,0.0,0.0]
[1776648984952,67.08,74583.56,0.1,0.0,0.0,0.0]
[1776648989987,67.08,74583.5,0.1,0.0,0.0,0.0]
[1776648992001,67.08,74584.04,0.1,0.0,0.0,0.0]
[1776648996031,67.08,74572.61,0.1,0.0,0.0,0.0]
[1776648997037,67.08,74554.48,0.1,0.0,0.0,0.0]
[1776649001065,67.08,74548.31,0.1,0.0,0.0,0.0]
[1776649006100,67.08,74549.56,0.1,0.0,0.0,0.0]
[1776649007110,67.08,74556.83,0.1,0.0,0.0,0.0]
[1776649012144,67.08,74555.15,0.1,0.0,0.0,0.0]
[1776649015166,67.08,74561.9,0.1,0.0,0.0,0.0]
[1776649020201,67.08,74567.42,0.1,0.0,0.0,0.0]
[1776649023221,67.08,74559.3,0.1,0.0,0.0,0.0]
[1776649028256,67.08,74557.5,0.1,0.0,0.0,0.0]
[1776649033295,67.08,74572.66,0.1,0.0,0.0,0.0]
[1776649034303,67.08,74578.6,0.1,0.0,0.0,0.0]
[1776649035308,67.08,74570.18,0.1,0.0,0.0,0.0]
[1776649038328,67.08,74577.84,0.1,0.0,0.0,0.0]
[1776649042368,67.08,74586.03,0.1,0.0,0.0,0.0]
[1776649047393,67.08,74587.89,0.1,0.0,0.0,0.0]
[1776649048397,67.08,74599.93,0.1,0.0,0.0,0.0]
[1776649051418,67.08,74602.87,0.1,0.0,0.0,0.0]
[1776649056453,67.08,74603.36,0.1,0.0,0.0,0.0]
[1776649061491,67.08,74602.43,0.1,0.0,0.0,0.0]
[1776649066523,67.08,74598.36,0.1,0.0,0.0,0.0]
[1776649071559,67.08,74602.77,0.1,0.0,0.0,0.0]
[1776649076594,67.08,74599.19,0.1,0.0,0.0,0.0]
[1776649081628,67.08,74599.55,0.1,0.0,0.0,0.0]
[1776649086665,67.08,74604.3,0.1,0.0,0.0,0.0]
[1776649087670,67.08,74611.0,0.1,0.0,0.0,0.0]
[1776649092706,67.08,74618.42,0.1,0.0,0.0,0.0]
[1776649097741,67.08,74619.95,0.1,0.0,0.0,0.0]
[1776649099755,67.08,74628.81,0.1,0.0,0.0,0.0]
[1776649100782,67.08,74634.66,0.1,0.0,0.0,0.0]
[1776649105801,67.08,74630.08,0.1,0.0,0.0,0.0]
[1776649110831,67.08,74631.61,0.1,0.0,0.0,0.0]
[1776649111839,67.08,74631.18,0.1,0.0,0.0,0.0]
[1776649116875,67.08,74628.14,0.1,0.0,0.0,0.0]
[1776649121908,67.08,74623.03,0.1,0.0,0.0,0.0]
[1776649126946,67.08,74624.28,0.1,0.0,0.0,0.0]
[1776649131978,67.08,74620.01,0.1,0.0,0.0,0.0]
[1776649133992,67.08,74612.58,0.1,0.0,0.0,0.0]
[1776649136007,67.08,74622.95,0.1,0.0,0.0,0.0]
[1776649138020,67.08,74629.79,0.1,0.0,0.0,0.0]
[1776649143056,67.08,74630.89,0.1,0.0,0.0,0.0]
[1776649148091,67.08,74628.69,0.1,0.0,0.0,0.0]
[1776649153126,67.08,74656.52,0.1,0.0,0.0,0.0]
[1776649157153,67.08,74643.22,0.1,0.0,0.0,0.0]
[1776649158161,67.08,74635.12,0.1,0.0,0.0,0.0]
[1776649160809,67.08,74626.94,0.1,0.0,0.0,0.0]
[1776649166218,67.08,74627.77,0.1,0.0,0.0,0.0]
[1776649168234,67.08,74619.16,0.1,0.0,0.0,0.0]
[1776649171253,67.08,74618.5,0.1,0.0,0.0,0.0]
[1776649176289,67.08,74615.59,0.1,0.0,0.0,0.0]
[1776649181330,67.08,74613.98,0.1,0.0,0.0,0.0]
[1776649186367,67.08,74613.16,0.1,0.0,0.0,0.0]
[1776649191403,67.08,74607.79,0.1,0.0,0.0,0.0]
[1776649196440,67.08,74609.49,0.1,0.0,0.0,0.0]
[1776649201474,67.08,74611.44,0.1,0.0,0.0,0.0]
[1776649203491,67.08,74625.19,0.1,0.0,0.0,0.0]
[1776649209529,67.08,74626.53,0.1,0.0,0.0,0.0]
[1776649214576,67.08,74626.79,0.1,0.0,0.0,0.0]
[1776649215572,67.08,74639.4,0.1,0.0,0.0,0.0]
[1776649219600,67.08,74647.98,0.1,0.0,0.0,0.0]
[1776649223636,67.08,74639.98,0.1,0.0,0.0,0.0]
[1776649224635,67.08,74632.16,0.1,0.0,0.0,0.0]
[1776649228663,67.08,74625.79,0.1,0.0,0.0,0.0]
[1776649231698,67.08,74622.02,0.1,0.0,0.0,0.0]
[1776649236719,67.08,74615.0,0.1,0.0,0.0,0.0]
[1776649239741,67.08,74591.44,0.1,0.0,0.0,0.0]
[1776649244787,67.08,74586.29,0.1,0.0,0.0,0.0]
[1776649245783,67.08,74596.89,0.1,0.0,0.0,0.0]
[1776649246791,67.08,74608.94,0.1,0.0,0.0,0.0]
[1776649251826,67.08,74606.91,0.1,0.0,0.0,0.0]
[1776649254846,67.08,74615.77,0.1,0.0,0.0,0.0]
[1776649256862,67.08,74621.62,0.1,0.0,0.0,0.0]
[1776649261902,67.08,74620.65,0.1,0.0,0.0,0.0]
[1776649264922,67.08,74632.94,0.1,0.0,0.0,0.0]
[1776649266939,67.08,74626.33,0.1,0.0,0.0,0.0]
[1776649271972,67.08,74620.49,0.1,0.0,0.0,0.0]
[1776649273986,67.08,74613.11,0.1,0.0,0.0,0.0]
[1776649274993,67.08,74607.06,0.1,0.0,0.0,0.0]
[1776649280045,67.08,74609.43,0.1,0.0,0.0,0.0]
[1776649282043,67.08,74619.96,0.1,0.0,0.0,0.0]
[1776649284057,67.08,74626.01,0.1,0.0,0.0,0.0]
[1776649287079,67.08,74659.29,0.1,0.0,0.0,0.0]
[1776649290103,67.08,74653.32,0.1,0.0,0.0,0.0]
[1776649291112,67.08,74652.92,0.1,0.0,0.0,0.0]
[1776649296145,67.08,74655.29,0.1,0.0,0.0,0.0]
[1776649299163,67.08,74663.38,0.1,0.0,0.0,0.0]
[1776649304200,67.08,74662.46,0.1,0.0,0.0,0.0]
[1776649309238,67.08,74664.95,0.1,0.0,0.0,0.0]
[1776649314267,67.08,74661.79,0.1,0.0,0.0,0.0]
[1776649315245,67.08,74661.79,0.1,0.0,0.0,0.0]
[1776649315277,67.08,74664.29,0.1,0.0,0.0,0.0]
[1776649320310,67.08,74652.71,0.1,0.0,0.0,0.0]
[1776649325345,67.08,74664.07,0.1,0.0,0.0,0.0]
[1776649330381,67.08,74665.01,0.1,0.0,0.0,0.0]
[1776649335415,67.08,74666.01,0.1,0.0,0.0,0.0]
[1776649340449,67.08,74667.18,0.1,0.0,0.0,0.0]
[1776649345484,67.08,74667.56,0.1,0.0,0.0,0.0]
[1776649350524,67.08,74669.47,0.1,0.0,0.0,0.0]
[1776649355554,67.08,74664.76,0.1,0.0,0.0,0.0]
[1776649362233,67.08,74657.04,0.1,0.0,0.0,0.0]
[1776649367639,67.08,74646.02,0.1,0.0,0.0,0.0]
[1776649372677,67.08,74653.56,0.1,0.0,0.0,0.0]
[1776649377711,67.08,74650.42,0.1,0.0,0.0,0.0]
[1776649382750,67.08,74646.9,0.1,0.0,0.0,0.0]
[1776649387781,67.08,74647.72,0.1,0.0,0.0,0.0]
[1776649392817,67.08,74646.07,0.1,0.0,0.0,0.0]
[1776649397852,67.08,74644.92,0.1,0.0,0.0,0.0]
[1776649402887,67.08,74644.06,0.1,0.0,0.0,0.0]
[1776649407921,67.08,74641.61,0.1,0.0,0.0,0.0]
[1776649412956,67.08,74636.34,0.1,0.0,0.0,0.0]
[1776649418020,67.08,74630.4,0.1,0.0,0.0,0.0]
[1776649423028,67.08,74630.01,0.1,0.0,0.0,0.0]
[1776649428063,67.08,74630.27,0.1,0.0,0.0,0.0]
[1776649437127,67.08,74630.69,0.1,0.0,0.0,0.0]
[1776649443170,67.08,74631.75,0.1,0.0,0.0,0.0]
[1776649448205,67.08,74638.07,0.1,0.0,0.0,0.0]
[1776649452134,67.08,74640.55,0.1,0.0,0.0,0.0]
[1776649452232,67.08,74641.16,0.1,0.0,0.0,0.0]
[1776649455255,67.08,74658.69,0.1,0.0,0.0,0.0]
[1776649457268,67.08,74672.9,0.1,0.0,0.0,0.0]
[1776649459284,67.08,74685.78,0.1,0.0,0.0,0.0]
[1776649461298,67.08,74691.83,0.1,0.0,0.0,0.0]
[1776649463310,67.08,74708.62,0.1,0.0,0.0,0.0]
[1776649468347,67.08,74707.01,0.1,0.0,0.0,0.0]
[1776649471378,67.08,74707.03,0.1,0.0,0.0,0.0]
[1776649473383,67.08,74688.05,0.1,0.0,0.0,0.0]
[1776649478418,67.08,74684.3,0.1,0.0,0.0,0.0]
[1776649483459,67.08,74683.48,0.1,0.0,0.0,0.0]
[1776649487485,67.08,74675.25,0.1,0.0,0.0,0.0]
[1776649493165,67.08,74690.73,0.1,0.0,0.0,0.0]
[1776649498562,67.08,74690.87,0.1,0.0,0.0,0.0]
[1776649503598,67.08,74688.73,0.1,0.0,0.0,0.0]
[1776649509639,67.08,74687.73,0.1,0.0,0.0,0.0]
[1776649514680,67.08,74682.98,0.1,0.0,0.0,0.0]
[1776649519711,67.08,74685.15,0.1,0.0,0.0,0.0]
[1776649524745,67.08,74687.06,0.1,0.0,0.0,0.0]
[1776649529780,67.08,74684.51,0.1,0.0,0.0,0.0]
[1776649531797,67.08,74681.86,0.1,0.0,0.0,0.0]
[1776649536829,67.08,74680.55,0.1,0.0,0.0,0.0]
[1776649543526,67.08,74679.23,0.1,0.0,0.0,0.0]
[1776649548913,67.08,74676.44,0.1,0.0,0.0,0.0]
[1776649551934,67.08,74670.22,0.1,0.0,0.0,0.0]
[1776649556970,67.08,74667.29,0.1,0.0,0.0,0.0]
[1776649557976,67.08,74678.17,0.1,0.0,0.0,0.0]
[1776649563013,67.08,74681.93,0.1,0.0,0.0,0.0]
[1776649566033,67.08,74692.05,0.1,0.0,0.0,0.0]
[1776649571070,67.08,74697.13,0.1,0.0,0.0,0.0]
[1776649575118,67.08,74732.79,0.1,0.0,0.0,0.0]
[1776649580155,67.08,74731.24,0.1,0.0,0.0,0.0]
[1776649586196,67.08,74720.71,0.1,0.0,0.0,0.0]
[1776649591230,67.08,74718.56,0.1,0.0,0.0,0.0]
[1776649596266,67.08,74720.42,0.1,0.0,0.0,0.0]
[1776649601301,67.08,74714.73,0.1,0.0,0.0,0.0]
[1776649605328,67.08,74723.49,0.1,0.0,0.0,0.0]
[1776649610363,67.08,74720.21,0.1,0.0,0.0,0.0]
[1776649615398,67.08,74720.3,0.1,0.0,0.0,0.0]
[1776649620433,67.08,74719.43,0.1,0.0,0.0,0.0]
[1776649625468,67.08,74717.38,0.1,0.0,0.0,0.0]
[1776649630504,67.08,74715.41,0.1,0.0,0.0,0.0]
[1776649635544,67.08,74715.61,0.1,0.0,0.0,0.0]
[1776649640578,67.08,74706.73,0.1,0.0,0.0,0.0]
[1776649642592,67.08,74700.88,0.1,0.0,0.0,0.0]
[1776649645612,67.08,74692.03,0.1,0.0,0.0,0.0]
[1776649650647,67.08,74690.21,0.1,0.0,0.0,0.0]
[1776649651659,67.08,74691.52,0.1,0.0,0.0,0.0]
[1776649656690,67.08,74691.13,0.1,0.0,0.0,0.0]
[1776649661721,67.08,74689.57,0.1,0.0,0.0,0.0]
[1776649666759,67.08,74690.35,0.1,0.0,0.0,0.0]
[1776649671794,67.08,74689.41,0.1,0.0,0.0,0.0]
[1776649675822,67.08,74683.6,0.1,0.0,0.0,0.0]
[1776649680857,67.08,74683.42,0.1,0.0,0.0,0.0]
[1776649685896,67.08,74683.49,0.1,0.0,0.0,0.0]
[1776649690929,67.08,74687.37,0.1,0.0,0.0,0.0]
[1776649695965,67.08,74686.73,0.1,0.0,0.0,0.0]
[1776649699996,67.08,74696.04,0.1,0.0,0.0,0.0]
[1776649705027,67.08,74694.74,0.1,0.0,0.0,0.0]
[1776649707041,67.08,74705.44,0.1,0.0,0.0,0.0]
[1776649709055,67.08,74711.25,0.1,0.0,0.0,0.0]
[1776649711070,67.08,74711.02,0.1,0.0,0.0,0.0]
[1776649716105,67.08,74710.43,0.1,0.0,0.0,0.0]
[1776649721140,67.08,74707.53,0.1,0.0,0.0,0.0]
[1776649726176,67.08,74705.6,0.1,0.0,0.0,0.0]
[1776649731211,67.08,74705.55,0.1,0.0,0.0,0.0]
[1776649738262,67.08,74705.65,0.1,0.0,0.0,0.0]
[1776649743297,67.08,74707.78,0.1,0.0,0.0,0.0]
[1776649748332,67.08,74704.99,0.1,0.0,0.0,0.0]
[1776649753367,67.08,74706.52,0.1,0.0,0.0,0.0]
[1776649757398,67.08,74713.57,0.1,0.0,0.0,0.0]
[1776649759410,67.08,74719.39,0.1,0.0,0.0,0.0]
[1776649764446,67.08,74721.08,0.1,0.0,0.0,0.0]
[1776649769480,67.08,74723.71,0.1,0.0,0.0,0.0]
[1776649771496,67.08,74723.89,0.1,0.0,0.0,0.0]
[1776649776530,67.08,74728.02,0.1,0.0,0.0,0.0]
[1776649781565,67.08,74729.61,0.1,0.0,0.0,0.0]
[1776649786601,67.08,74730.63,0.1,0.0,0.0,0.0]
[1776649791637,67.08,74732.93,0.1,0.0,0.0,0.0]
[1776649796672,67.08,74730.25,0.1,0.0,0.0,0.0]
[1776649800702,67.08,74723.38,0.1,0.0,0.0,0.0]
[1776649803726,67.08,74709.99,0.1,0.0,0.0,0.0]
[1776649808760,67.08,74712.6,0.1,0.0,0.0,0.0]
[1776649811780,67.08,74705.84,0.1,0.0,0.0,0.0]
[1776649817830,67.08,74706.22,0.1,0.0,0.0,0.0]
[1776649822858,67.08,74706.52,0.1,0.0,0.0,0.0]
[1776649827893,67.08,74705.92,0.1,0.0,0.0,0.0]
[1776649831922,67.08,74693.67,0.1,0.0,0.0,0.0]
[1776649832943,67.08,74678.63,0.1,0.0,0.0,0.0]
[1776649837964,67.08,74680.27,0.1,0.0,0.0,0.0]
[1776649841992,67.08,74674.38,0.1,0.0,0.0,0.0]
[1776649847034,67.08,74670.9,0.1,0.0,0.0,0.0]
[1776649852069,67.08,74671.74,0.1,0.0,0.0,0.0]
[1776649857104,67.08,74672.17,0.1,0.0,0.0,0.0]
[1776649862138,67.08,74671.82,0.1,0.0,0.0,0.0]
[1776649865791,67.08,74690.32,0.1,0.0,0.0,0.0]
[1776649871203,67.08,74689.7,0.1,0.0,0.0,0.0]
[1776649876236,67.08,74688.69,0.1,0.0,0.0,0.0]
[1776649881271,67.08,74688.01,0.1,0.0,0.0,0.0]
[1776649886306,67.08,74688.68,0.1,0.0,0.0,0.0]
[1776649888320,67.08,74678.66,0.1,0.0,0.0,0.0]
[1776649891341,67.08,74680.3,0.1,0.0,0.0,0.0]
[1776649896377,67.08,74680.94,0.1,0.0,0.0,0.0]
[1776649901414,67.08,74682.95,0.1,0.0,0.0,0.0]
[1776649906446,67.08,74685.3,0.1,0.0,0.0,0.0]
[1776649911484,67.08,74685.19,0.1,0.0,0.0,0.0]
[1776649916521,67.08,74685.28,0.1,0.0,0.0,0.0]
[1776649921555,67.08,74683.24,0.1,0.0,0.0,0.0]
[1776649926589,67.08,74684.92,0.1,0.0,0.0,0.0]
[1776649931624,67.08,74686.1,0.1,0.0,0.0,0.0]
[1776649937666,67.08,74686.14,0.1,0.0,0.0,0.0]
[1776649945724,67.08,74686.12,0.1,0.0,0.0,0.0]
[1776649950762,67.08,74693.25,0.1,0.0,0.0,0.0]
[1776649951766,67.08,74695.19,0.1,0.0,0.0,0.0]
[1776649959821,67.08,74698.44,0.1,0.0,0.0,0.0]
[1776649964856,67.08,74705.48,0.1,0.0,0.0,0.0]
[1776649969897,67.08,74703.92,0.1,0.0,0.0,0.0]
[1776649974927,67.08,74708.26,0.1,0.0,0.0,0.0]
[1776649979960,67.08,74709.7,0.1,0.0,0.0,0.0]
[1776649986002,67.08,74712.31,0.1,0.0,0.0,0.0]
[1776649989022,67.08,74718.14,0.1,0.0,0.0,0.0]
[1776649992047,67.08,74707.68,0.1,0.0,0.0,0.0]
[1776649998092,67.08,74708.04,0.1,0.0,0.0,0.0]
[1776650003127,67.08,74709.56,0.1,0.0,0.0,0.0]
[1776650008163,67.08,74710.03,0.1,0.0,0.0,0.0]
[1776650011187,67.08,74712.28,0.1,0.0,0.0,0.0]
[1776650016847,67.08,74713.62,0.1,0.0,0.0,0.0]
[1776650023272,67.08,74710.74,0.1,0.0,0.0,0.0]
[1776650029323,67.08,74710.69,0.1,0.0,0.0,0.0]
[1776650030322,67.08,74698.91,0.1,0.0,0.0,0.0]
[1776650031330,67.08,74692.22,0.1,0.0,0.0,0.0]
[1776650036989,67.08,74690.0,0.1,0.0,0.0,0.0]
[1776650040395,67.08,74706.37,0.1,0.0,0.0,0.0]
[1776650045431,67.08,74700.31,0.1,0.0,0.0,0.0]
[1776650047004,67.08,74700.31,0.1,0.0,0.0,0.0]
[1776650047064,67.08,74688.4,0.1,0.0,0.0,0.0]
[1776650048021,67.08,74688.4,0.1,0.0,0.0,0.0]
[1776650048123,67.08,74688.79,0.1,0.0,0.0,0.0]
[1776650053485,67.08,74689.05,0.1,0.0,0.0,0.0]
[1776650058521,67.08,74696.47,0.1,0.0,0.0,0.0]
[1776650061542,67.08,74708.41,0.1,0.0,0.0,0.0]
[1776650067205,67.08,74707.88,0.1,0.0,0.0,0.0]
[1776650071612,67.08,74706.07,0.1,0.0,0.0,0.0]
[1776650072622,67.08,74712.3,0.1,0.0,0.0,0.0]
[1776650077653,67.08,74713.38,0.1,0.0,0.0,0.0]
[1776650082689,67.08,74711.75,0.1,0.0,0.0,0.0]
[1776650087726,67.08,74707.61,0.1,0.0,0.0,0.0]
[1776650091753,67.08,74701.01,0.1,0.0,0.0,0.0]
[1776650093766,67.08,74690.32,0.1,0.0,0.0,0.0]
[1776650098801,67.08,74690.25,0.1,0.0,0.0,0.0]
[1776650105850,67.08,74691.98,0.1,0.0,0.0,0.0]
[1776650110885,67.08,74688.26,0.1,0.0,0.0,0.0]
[1776650112899,67.08,74680.99,0.1,0.0,0.0,0.0]
[1776650114913,67.08,74674.46,0.1,0.0,0.0,0.0]
[1776650119949,67.08,74671.75,0.1,0.0,0.0,0.0]
[1776650121963,67.08,74664.58,0.1,0.0,0.0,0.0]
[1776650126997,67.08,74664.03,0.1,0.0,0.0,0.0]
[1776650130019,67.08,74653.78,0.1,0.0,0.0,0.0]
[1776650131027,67.08,74652.83,0.1,0.0,0.0,0.0]
[1776650134047,67.08,74643.25,0.1,0.0,0.0,0.0]
[1776650136062,67.08,74635.76,0.1,0.0,0.0,0.0]
[1776650141097,67.08,74638.24,0.1,0.0,0.0,0.0]
[1776650142105,67.08,74647.33,0.1,0.0,0.0,0.0]
[1776650147139,67.08,74643.23,0.1,0.0,0.0,0.0]
[1776650152174,67.08,74645.59,0.1,0.0,0.0,0.0]
[1776650157209,67.08,74646.39,0.1,0.0,0.0,0.0]
[1776650162253,67.08,74647.01,0.1,0.0,0.0,0.0]
[1776650167281,67.08,74647.77,0.1,0.0,0.0,0.0]
[1776650172316,67.08,74646.52,0.1,0.0,0.0,0.0]
[1776650177981,67.08,74643.74,0.1,0.0,0.0,0.0]
[1776650183393,67.08,74642.35,0.1,0.0,0.0,0.0]
[1776650188428,67.08,74639.24,0.1,0.0,0.0,0.0]
[1776650191451,67.08,74637.1,0.1,0.0,0.0,0.0]
[1776650194470,67.08,74631.13,0.1,0.0,0.0,0.0]
[1776650199505,67.08,74631.32,0.1,0.0,0.0,0.0]
[1776650204540,67.08,74630.78,0.1,0.0,0.0,0.0]
[1776650209575,67.08,74629.35,0.1,0.0,0.0,0.0]
[1776650211591,67.08,74616.93,0.1,0.0,0.0,0.0]
[1776650216624,67.08,74618.53,0.1,0.0,0.0,0.0]
[1776650221669,67.08,74616.88,0.1,0.0,0.0,0.0]
[1776650222671,67.08,74603.4,0.1,0.0,0.0,0.0]
[1776650223676,67.08,74592.25,0.1,0.0,0.0,0.0]
[1776650228726,67.08,74595.15,0.1,0.0,0.0,0.0]
[1776650230729,67.08,74578.21,0.1,0.0,0.0,0.0]
[1776650235765,67.08,74577.85,0.1,0.0,0.0,0.0]
[1776650238408,67.08,74569.47,0.1,0.0,0.0,0.0]
[1776650243822,67.08,74571.44,0.1,0.0,0.0,0.0]
[1776650246843,67.08,74577.99,0.1,0.0,0.0,0.0]
[1776650251878,67.08,74577.16,0.1,0.0,0.0,0.0]
[1776650256913,67.08,74580.07,0.1,0.0,0.0,0.0]
[1776650261947,67.08,74581.67,0.1,0.0,0.0,0.0]
[1776650266987,67.08,74584.44,0.1,0.0,0.0,0.0]
[1776650271015,67.08,74590.93,0.1,0.0,0.0,0.0]
[1776650277071,67.08,74593.57,0.1,0.0,0.0,0.0]
[1776650282105,67.08,74593.0,0.1,0.0,0.0,0.0]
[1776650287139,67.08,74592.2,0.1,0.0,0.0,0.0]
[1776650292173,67.08,74592.4,0.1,0.0,0.0,0.0]
[1776650297207,67.08,74593.18,0.1,0.0,0.0,0.0]
[1776650301236,67.08,74586.81,0.1,0.0,0.0,0.0]
[1776650306274,67.08,74589.43,0.1,0.0,0.0,0.0]
[1776650310779,67.08,74592.88,0.1,0.0,0.0,0.0]
[1776650311307,67.08,74593.46,0.1,0.0,0.0,0.0]
[1776650316342,67.08,74591.86,0.1,0.0,0.0,0.0]
[1776650319044,67.08,74593.13,0.1,0.0,0.0,0.0]
[1776650319363,67.08,74593.5,0.1,0.0,0.0,0.0]
[1776650324398,67.08,74598.07,0.1,0.0,0.0,0.0]
[1776650329433,67.08,74603.12,0.1,0.0,0.0,0.0]
[1776650334469,67.08,74604.98,0.1,0.0,0.0,0.0]
[1776650341518,67.08,74604.46,0.1,0.0,0.0,0.0]
[1776650346552,67.08,74603.36,0.1,0.0,0.0,0.0]
[1776650351587,67.08,74601.77,0.1,0.0,0.0,0.0]
[1776650359252,67.08,74601.64,0.1,0.0,0.0,0.0]
[1776650361661,67.08,74607.34,0.1,0.0,0.0,0.0]
[1776650366692,67.08,74606.8,0.1,0.0,0.0,0.0]
[1776650372734,67.08,74605.73,0.1,0.0,0.0,0.0]
[1776650379407,67.08,74605.14,0.1,0.0,0.0,0.0]
[1776650384819,67.08,74605.39,0.1,0.0,0.0,0.0]
[1776650391867,67.08,74605.32,0.1,0.0,0.0,0.0]
[1776650396902,67.08,74603.02,0.1,0.0,0.0,0.0]
[1776650401938,67.08,74604.94,0.1,0.0,0.0,0.0]
[1776650404960,67.08,74622.62,0.1,0.0,0.0,0.0]
[1776650405977,67.08,74629.75,0.1,0.0,0.0,0.0]
[1776650406973,67.08,74638.7,0.1,0.0,0.0,0.0]
[1776650407984,67.08,74632.3,0.1,0.0,0.0,0.0]
[1776650411001,67.08,74625.84,0.1,0.0,0.0,0.0]
[1776650414025,67.08,74615.52,0.1,0.0,0.0,0.0]
[1776650419065,67.08,74615.95,0.1,0.0,0.0,0.0]
[1776650424100,67.08,74614.15,0.1,0.0,0.0,0.0]
[1776650429133,67.08,74613.27,0.1,0.0,0.0,0.0]
[1776650431146,67.08,74613.23,0.1,0.0,0.0,0.0]
[1776650436183,67.08,74613.45,0.1,0.0,0.0,0.0]
[1776650441220,67.08,74612.53,0.1,0.0,0.0,0.0]
[1776650446257,67.08,74610.42,0.1,0.0,0.0,0.0]
[1776650450283,67.08,74604.0,0.1,0.0,0.0,0.0]
[1776650455316,67.08,74600.63,0.1,0.0,0.0,0.0]
[1776650460358,67.08,74597.26,0.1,0.0,0.0,0.0]
[1776650464386,67.08,74586.13,0.1,0.0,0.0,0.0]
[1776650470055,67.08,74585.02,0.1,0.0,0.0,0.0]
[1776650475462,67.08,74583.4,0.1,0.0,0.0,0.0]
[1776650479498,67.08,74573.29,0.1,0.0,0.0,0.0]
[1776650480497,67.08,74550.46,0.1,0.0,0.0,0.0]
[1776650483517,67.08,74544.22,0.1,0.0,0.0,0.0]
[1776650488554,67.08,74541.15,0.1,0.0,0.0,0.0]
[1776650489561,67.08,74532.21,0.1,0.0,0.0,0.0]
[1776650491575,67.08,74531.12,0.1,0.0,0.0,0.0]
[1776650492581,67.08,74522.21,0.1,0.0,0.0,0.0]
[1776650493588,67.08,74510.01,0.1,0.0,0.0,0.0]
[1776650498624,67.08,74509.68,0.1,0.0,0.0,0.0]
[1776650503658,67.08,74509.18,0.1,0.0,0.0,0.0]
[1776650508696,67.08,74525.97,0.1,0.0,0.0,0.0]
[1776650513732,67.08,74529.59,0.1,0.0,0.0,0.0]
[1776650518765,67.08,74534.59,0.1,0.0,0.0,0.0]
[1776650523801,67.08,74534.23,0.1,0.0,0.0,0.0]
[1776650528839,67.08,74539.19,0.1,0.0,0.0,0.0]
[1776650533873,67.08,74538.83,0.1,0.0,0.0,0.0]
[1776650538910,67.08,74536.51,0.1,0.0,0.0,0.0]
[1776650540606,67.08,74527.05,0.1,0.0,0.0,0.0]
[1776650541929,67.08,74521.13,0.1,0.0,0.0,0.0]
[1776650544950,67.08,74513.46,0.1,0.0,0.0,0.0]
[1776650550678,67.08,74526.27,0.1,0.0,0.0,0.0]
[1776650551999,67.08,74524.94,0.1,0.0,0.0,0.0]
[1776650554013,67.08,74518.74,0.1,0.0,0.0,0.0]
[1776650556028,67.08,74527.29,0.1,0.0,0.0,0.0]
[1776650561062,67.08,74531.68,0.1,0.0,0.0,0.0]
[1776650566103,67.08,74530.34,0.1,0.0,0.0,0.0]
[1776650568116,67.08,74536.86,0.1,0.0,0.0,0.0]
[1776650573153,67.08,74550.69,0.1,0.0,0.0,0.0]
[1776650578192,67.08,74552.34,0.1,0.0,0.0,0.0]
[1776650583223,67.08,74552.02,0.1,0.0,0.0,0.0]
[1776650588259,67.08,74541.2,0.1,0.0,0.0,0.0]
[1776650593295,67.08,74534.6,0.1,0.0,0.0,0.0]
[1776650595356,67.08,74546.15,0.1,0.0,0.0,0.0]
[1776650596349,67.08,74564.75,0.1,0.0,0.0,0.0]
[1776650597363,67.08,74557.41,0.1,0.0,0.0,0.0]
[1776650600377,67.08,74550.26,0.1,0.0,0.0,0.0]
[1776650602391,67.08,74544.51,0.1,0.0,0.0,0.0]
[1776650604405,67.08,74531.93,0.1,0.0,0.0,0.0]
[1776650607430,67.08,74526.23,0.1,0.0,0.0,0.0]
[1776650611465,67.08,74520.82,0.1,0.0,0.0,0.0]
[1776650614479,67.08,74514.6,0.1,0.0,0.0,0.0]
[1776650619515,67.08,74515.3,0.1,0.0,0.0,0.0]
[1776650624550,67.08,74514.89,0.1,0.0,0.0,0.0]
[1776650627571,67.08,74523.97,0.1,0.0,0.0,0.0]
[1776650630591,67.08,74530.9,0.1,0.0,0.0,0.0]
[1776650635627,67.08,74533.16,0.1,0.0,0.0,0.0]
[1776650640662,67.08,74532.56,0.1,0.0,0.0,0.0]
[1776650645696,67.08,74532.03,0.1,0.0,0.0,0.0]
[1776650650732,67.08,74528.91,0.1,0.0,0.0,0.0]
[1776650655766,67.08,74524.74,0.1,0.0,0.0,0.0]
[1776650660801,67.08,74524.91,0.1,0.0,0.0,0.0]
[1776650665836,67.08,74522.55,0.1,0.0,0.0,0.0]
[1776650670872,67.08,74519.2,0.1,0.0,0.0,0.0]
[1776650671543,67.08,74518.59,0.1,0.0,0.0,0.0]
[1776650676914,67.08,74514.24,0.1,0.0,0.0,0.0]
[1776650681951,67.08,74509.13,0.1,0.0,0.0,0.0]
[1776650686984,67.08,74508.7,0.1,0.0,0.0,0.0]
[1776650692021,67.08,74507.44,0.1,0.0,0.0,0.0]
[1776650698062,67.08,74507.56,0.1,0.0,0.0,0.0]
[1776650704106,67.08,74506.14,0.1,0.0,0.0,0.0]
[1776650709139,67.08,74507.18,0.1,0.0,0.0,0.0]
[1776650714175,67.08,74504.52,0.1,0.0,0.0,0.0]
[1776650719210,67.08,74502.66,0.1,0.0,0.0,0.0]
[1776650724245,67.08,74502.65,0.1,0.0,0.0,0.0]
[1776650731295,67.08,74502.63,0.1,0.0,0.0,0.0]
[1776650737337,67.08,74502.41,0.1,0.0,0.0,0.0]
[1776650743380,67.08,74501.66,0.1,0.0,0.0,0.0]
[1776650747489,67.08,74501.47,0.1,0.0,0.0,0.0]
[1776650747519,67.08,74500.37,0.1,0.0,0.0,0.0]
[1776650748805,67.08,74500.37,0.1,0.0,0.0,0.0]
[1776650748883,67.08,74499.81,0.1,0.0,0.0,0.0]
[1776650754456,67.08,74499.78,0.1,0.0,0.0,0.0]
[1776650759491,67.08,74501.07,0.1,0.0,0.0,0.0]
[1776650763519,67.08,74490.05,0.1,0.0,0.0,0.0]
[1776650768558,67.08,74487.43,0.1,0.0,0.0,0.0]
[1776650773591,67.08,74493.61,0.1,0.0,0.0,0.0]
[1776650778624,67.08,74494.34,0.1,0.0,0.0,0.0]
[1776650783660,67.08,74488.96,0.1,0.0,0.0,0.0]
[1776650788695,67.08,74488.56,0.1,0.0,0.0,0.0]
[1776650791717,67.08,74485.83,0.1,0.0,0.0,0.0]
[1776650797762,67.08,74483.97,0.1,0.0,0.0,0.0]
[1776650802796,67.08,74480.17,0.1,0.0,0.0,0.0]
[1776650807832,67.08,74484.88,0.1,0.0,0.0,0.0]
[1776650812866,67.08,74483.13,0.1,0.0,0.0,0.0]
[1776650817902,67.08,74483.05,0.1,0.0,0.0,0.0]
[1776650822937,67.08,74482.53,0.1,0.0,0.0,0.0]
[1776650827972,67.08,74480.44,0.1,0.0,0.0,0.0]
[1776650833010,67.08,74482.34,0.1,0.0,0.0,0.0]
[1776650838048,67.08,74486.84,0.1,0.0,0.0,0.0]
[1776650843081,67.08,74487.19,0.1,0.0,0.0,0.0]
[1776650848118,67.08,74496.78,0.1,0.0,0.0,0.0]
[1776650851138,67.08,74497.24,0.1,0.0,0.0,0.0]
[1776650857182,67.08,74496.09,0.1,0.0,0.0,0.0]
[1776650862894,67.08,74496.49,0.1,0.0,0.0,0.0]
[1776650868259,67.08,74498.27,0.1,0.0,0.0,0.0]
[1776650873293,67.08,74498.85,0.1,0.0,0.0,0.0]
[1776650879335,67.08,74497.23,0.1,0.0,0.0,0.0]
[1776650883035,67.08,74505.95,0.1,0.0,0.0,0.0]
[1776650884371,67.08,74518.95,0.1,0.0,0.0,0.0]
[1776650886384,67.08,74533.51,0.1,0.0,0.0,0.0]
[1776650888399,67.08,74545.6,0.1,0.0,0.0,0.0]
[1776650893435,67.08,74540.51,0.1,0.0,0.0,0.0]
[1776650898468,67.08,74541.82,0.1,0.0,0.0,0.0]
[1776650901491,67.08,74548.8,0.1,0.0,0.0,0.0]
[1776650906527,67.08,74547.51,0.1,0.0,0.0,0.0]
[1776650912567,67.08,74548.2,0.1,0.0,0.0,0.0]
[1776650918611,67.08,74548.23,0.1,0.0,0.0,0.0]
[1776650923646,67.08,74548.34,0.1,0.0,0.0,0.0]
[1776650928681,67.08,74548.7,0.1,0.0,0.0,0.0]
[1776650933717,67.08,74550.18,0.1,0.0,0.0,0.0]
[1776650936739,67.08,74557.09,0.1,0.0,0.0,0.0]
[1776650941773,67.08,74559.84,0.1,0.0,0.0,0.0]
[1776650946808,67.08,74560.54,0.1,0.0,0.0,0.0]
[1776650951843,67.08,74561.67,0.1,0.0,0.0,0.0]
[1776650956878,67.08,74561.16,0.1,0.0,0.0,0.0]
[1776650961914,67.08,74561.31,0.1,0.0,0.0,0.0]
[1776650967955,67.08,74561.27,0.1,0.0,0.0,0.0]
[1776650971986,67.08,74561.69,0.1,0.0,0.0,0.0]
[1776650977022,67.08,74558.95,0.1,0.0,0.0,0.0]
[1776650982057,67.08,74559.93,0.1,0.0,0.0,0.0]
[1776650990143,67.08,74559.67,0.1,0.0,0.0,0.0]
[1776650995176,67.08,74560.18,0.1,0.0,0.0,0.0]
[1776651000211,67.08,74560.87,0.1,0.0,0.0,0.0]
[1776651008271,67.08,74560.94,0.1,0.0,0.0,0.0]
[1776651011287,67.08,74550.71,0.1,0.0,0.0,0.0]
[1776651016323,67.08,74548.18,0.1,0.0,0.0,0.0]
[1776651021362,67.08,74548.2,0.1,0.0,0.0,0.0]
[1776651026393,67.08,74547.34,0.1,0.0,0.0,0.0]
[1776651029414,67.08,74559.45,0.1,0.0,0.0,0.0]
[1776651031428,67.08,74560.92,0.1,0.0,0.0,0.0]
[1776651036467,67.08,74557.28,0.1,0.0,0.0,0.0]
[1776651038482,67.08,74546.36,0.1,0.0,0.0,0.0]
[1776651042512,67.08,74534.82,0.1,0.0,0.0,0.0]
[1776651047544,67.08,74535.04,0.1,0.0,0.0,0.0]
[1776651052580,67.08,74531.66,0.1,0.0,0.0,0.0]
[1776651057614,67.08,74531.48,0.1,0.0,0.0,0.0]
[1776651062651,67.08,74532.0,0.1,0.0,0.0,0.0]
[1776651074371,67.08,74532.95,0.1,0.0,0.0,0.0]
[1776651079769,67.08,74533.7,0.1,0.0,0.0,0.0]
[1776651084804,67.08,74532.12,0.1,0.0,0.0,0.0]
[1776651089839,67.08,74531.52,0.1,0.0,0.0,0.0]
[1776651091853,67.08,74530.58,0.1,0.0,0.0,0.0]
[1776651099911,67.08,74530.35,0.1,0.0,0.0,0.0]
[1776651104948,67.08,74529.26,0.1,0.0,0.0,0.0]
[1776651107966,67.08,74515.94,0.1,0.0,0.0,0.0]
[1776651108974,67.08,74508.75,0.1,0.0,0.0,0.0]
[1776651115016,67.08,74503.81,0.1,0.0,0.0,0.0]
[1776651120053,67.08,74504.54,0.1,0.0,0.0,0.0]
[1776651125085,67.08,74503.92,0.1,0.0,0.0,0.0]
[1776651130120,67.08,74499.88,0.1,0.0,0.0,0.0]
[1776651133141,67.08,74492.3,0.1,0.0,0.0,0.0]
[1776651138177,67.08,74489.87,0.1,0.0,0.0,0.0]
[1776651140192,67.08,74482.32,0.1,0.0,0.0,0.0]
[1776651143211,67.08,74475.39,0.1,0.0,0.0,0.0]
[1776651148246,67.08,74470.82,0.1,0.0,0.0,0.0]
[1776651151272,67.08,74470.02,0.1,0.0,0.0,0.0]
[1776651154289,67.08,74464.19,0.1,0.0,0.0,0.0]
[1776651157309,67.08,74458.51,0.1,0.0,0.0,0.0]
[1776651160330,67.08,74464.76,0.1,0.0,0.0,0.0]
[1776651165366,67.08,74462.46,0.1,0.0,0.0,0.0]
[1776651170401,67.08,74465.47,0.1,0.0,0.0,0.0]
[1776651175439,67.08,74466.79,0.1,0.0,0.0,0.0]
[1776651177452,67.08,74458.82,0.1,0.0,0.0,0.0]
[1776651182486,67.08,74455.22,0.1,0.0,0.0,0.0]
[1776651187525,67.08,74453.47,0.1,0.0,0.0,0.0]
[1776651192557,67.08,74451.57,0.1,0.0,0.0,0.0]
[1776651197591,67.08,74451.12,0.1,0.0,0.0,0.0]
[1776651202627,67.08,74448.67,0.1,0.0,0.0,0.0]
[1776651207661,67.08,74449.53,0.1,0.0,0.0,0.0]
[1776651213707,67.08,74448.43,0.1,0.0,0.0,0.0]
[1776651219745,67.08,74447.71,0.1,0.0,0.0,0.0]
[1776651225475,67.08,74447.28,0.1,0.0,0.0,0.0]
[1776651231844,67.08,74447.3,0.1,0.0,0.0,0.0]
[1776651232840,67.08,74423.1,0.1,0.0,0.0,0.0]
[1776651233863,67.08,74414.0,0.1,0.0,0.0,0.0]
[1776651235550,67.08,74406.96,0.1,0.0,0.0,0.0]
[1776651239886,67.08,74400.03,0.1,0.0,0.0,0.0]
[1776651241901,67.08,74392.46,0.1,0.0,0.0,0.0]
[1776651246935,67.08,74384.48,0.1,0.0,0.0,0.0]
[1776651247941,67.08,74378.41,0.1,0.0,0.0,0.0]
[1776651250963,67.08,74372.69,0.1,0.0,0.0,0.0]
[1776651254009,67.08,74357.88,0.1,0.0,0.0,0.0]
[1776651255002,67.08,74351.99,0.1,0.0,0.0,0.0]
[1776651261044,67.08,74353.12,0.1,0.0,0.0,0.0]
[1776651264065,67.08,74360.01,0.1,0.0,0.0,0.0]
[1776651269100,67.08,74366.47,0.1,0.0,0.0,0.0]
[1776651271115,67.08,74367.15,0.1,0.0,0.0,0.0]
[1776651273128,67.08,74377.16,0.1,0.0,0.0,0.0]
[1776651278167,67.08,74379.03,0.1,0.0,0.0,0.0]
[1776651283200,67.08,74379.24,0.1,0.0,0.0,0.0]
[1776651288235,67.08,74380.47,0.1,0.0,0.0,0.0]
[1776651291256,67.08,74387.81,0.1,0.0,0.0,0.0]
[1776651294278,67.08,74394.87,0.1,0.0,0.0,0.0]
[1776651301327,67.08,74395.03,0.1,0.0,0.0,0.0]
[1776651303342,67.08,74384.64,0.1,0.0,0.0,0.0]
[1776651304348,67.08,74364.29,0.1,0.0,0.0,0.0]
[1776651308376,67.08,74347.76,0.1,0.0,0.0,0.0]
[1776651313438,67.08,74343.67,0.1,0.0,0.0,0.0]
[1776651314429,67.08,74315.76,0.1,0.0,0.0,0.0]
[1776651319463,67.08,74311.83,0.1,0.0,0.0,0.0]
[1776651320472,67.08,74319.37,0.1,0.0,0.0,0.0]
[1776651322484,67.08,74310.7,0.1,0.0,0.0,0.0]
[1776651327519,67.08,74314.41,0.1,0.0,0.0,0.0]
[1776651331559,67.08,74314.99,0.1,0.0,0.0,0.0]
[1776651332554,67.08,74326.56,0.1,0.0,0.0,0.0]
[1776651335582,67.08,74334.89,0.1,0.0,0.0,0.0]
[1776651340617,67.08,74334.77,0.1,0.0,0.0,0.0]
[1776651345653,67.08,74334.86,0.1,0.0,0.0,0.0]
[1776651346662,67.08,74343.72,0.1,0.0,0.0,0.0]
[1776651348675,67.08,74356.96,0.1,0.0,0.0,0.0]
[1776651349681,67.08,74363.88,0.1,0.0,0.0,0.0]
[1776651350689,67.08,74369.61,0.1,0.0,0.0,0.0]
[1776651356406,67.08,74373.7,0.1,0.0,0.0,0.0]
[1776651361770,67.08,74376.25,0.1,0.0,0.0,0.0]
[1776651364788,67.08,74382.75,0.1,0.0,0.0,0.0]
[1776651369823,67.08,74385.55,0.1,0.0,0.0,0.0]
[1776651374872,67.08,74395.72,0.1,0.0,0.0,0.0]
[1776651376547,67.08,74401.55,0.1,0.0,0.0,0.0]
[1776651379916,67.08,74409.77,0.1,0.0,0.0,0.0]
[1776651384943,67.08,74406.35,0.1,0.0,0.0,0.0]
[1776651389977,67.08,74409.39,0.1,0.0,0.0,0.0]
[1776651391991,67.08,74410.58,0.1,0.0,0.0,0.0]
[1776651395013,67.08,74401.97,0.1,0.0,0.0,0.0]
[1776651400051,67.08,74406.12,0.1,0.0,0.0,0.0]
[1776651403071,67.08,74413.6,0.1,0.0,0.0,0.0]
[1776651406091,67.08,74420.2,0.1,0.0,0.0,0.0]
[1776651411126,67.08,74420.25,0.1,0.0,0.0,0.0]
[1776651416161,67.08,74423.55,0.1,0.0,0.0,0.0]
[1776651421199,67.08,74426.6,0.1,0.0,0.0,0.0]
[1776651426234,67.08,74427.1,0.1,0.0,0.0,0.0]
[1776651431281,67.08,74441.78,0.1,0.0,0.0,0.0]
[1776651436302,67.08,74436.91,0.1,0.0,0.0,0.0]
[1776651441351,67.08,74439.08,0.1,0.0,0.0,0.0]
[1776651447381,67.08,74440.99,0.1,0.0,0.0,0.0]
[1776651451408,67.08,74441.75,0.1,0.0,0.0,0.0]
[1776651457450,67.08,74444.06,0.1,0.0,0.0,0.0]
[1776651460471,67.08,74434.89,0.1,0.0,0.0,0.0]
[1776651467520,67.08,74434.96,0.1,0.0,0.0,0.0]
[1776651472556,67.08,74437.56,0.1,0.0,0.0,0.0]
[1776651476583,67.08,74443.42,0.1,0.0,0.0,0.0]
[1776651481618,67.08,74446.67,0.1,0.0,0.0,0.0]
[1776651485649,67.08,74458.24,0.1,0.0,0.0,0.0]
[1776651486653,67.08,74465.64,0.1,0.0,0.0,0.0]
[1776651488667,67.08,74471.72,0.1,0.0,0.0,0.0]
[1776651490681,67.08,74462.51,0.1,0.0,0.0,0.0]
[1776651495717,67.08,74463.83,0.1,0.0,0.0,0.0]
[1776651500759,67.08,74467.49,0.1,0.0,0.0,0.0]
[1776651505796,67.08,74469.87,0.1,0.0,0.0,0.0]
[1776651510829,67.08,74469.79,0.1,0.0,0.0,0.0]
[1776651511835,67.08,74470.64,0.1,0.0,0.0,0.0]
[1776651516875,67.08,74454.73,0.1,0.0,0.0,0.0]
[1776651517880,67.08,74448.38,0.1,0.0,0.0,0.0]
[1776651523920,67.08,74451.55,0.1,0.0,0.0,0.0]
[1776651528956,67.08,74454.87,0.1,0.0,0.0,0.0]
[1776651533991,67.08,74450.73,0.1,0.0,0.0,0.0]
[1776651539027,67.08,74456.56,0.1,0.0,0.0,0.0]
[1776651543056,67.08,74449.16,0.1,0.0,0.0,0.0]
[1776651548091,67.08,74451.75,0.1,0.0,0.0,0.0]
[1776651553127,67.08,74451.84,0.1,0.0,0.0,0.0]
[1776651558160,67.08,74452.35,0.1,0.0,0.0,0.0]
[1776651563197,67.08,74453.57,0.1,0.0,0.0,0.0]
[1776651569238,67.08,74454.28,0.1,0.0,0.0,0.0]
[1776651571253,67.08,74453.49,0.1,0.0,0.0,0.0]
[1776651574277,67.08,74442.4,0.1,0.0,0.0,0.0]
[1776651575283,67.08,74435.01,0.1,0.0,0.0,0.0]
[1776651576290,67.08,74428.54,0.1,0.0,0.0,0.0]
[1776651581326,67.08,74425.13,0.1,0.0,0.0,0.0]
[1776651586362,67.08,74426.62,0.1,0.0,0.0,0.0]
[1776651591396,67.08,74429.24,0.1,0.0,0.0,0.0]
[1776651595426,67.08,74398.14,0.1,0.0,0.0,0.0]
[1776651596433,67.08,74383.45,0.1,0.0,0.0,0.0]
[1776651601470,67.08,74383.21,0.1,0.0,0.0,0.0]
[1776651602477,67.08,74390.85,0.1,0.0,0.0,0.0]
[1776651607513,67.08,74396.08,0.1,0.0,0.0,0.0]
[1776651608519,67.08,74402.33,0.1,0.0,0.0,0.0]
[1776651611541,67.08,74396.65,0.1,0.0,0.0,0.0]
[1776651616574,67.08,74395.65,0.1,0.0,0.0,0.0]
[1776651618589,67.08,74401.76,0.1,0.0,0.0,0.0]
[1776651623623,67.08,74398.68,0.1,0.0,0.0,0.0]
[1776651628658,67.08,74397.55,0.1,0.0,0.0,0.0]
[1776651633694,67.08,74408.81,0.1,0.0,0.0,0.0]
[1776651638728,67.08,74408.71,0.1,0.0,0.0,0.0]
[1776651643768,67.08,74407.54,0.1,0.0,0.0,0.0]
[1776651645777,67.08,74401.23,0.1,0.0,0.0,0.0]
[1776651650821,67.08,74400.25,0.1,0.0,0.0,0.0]
[1776651656865,67.08,74408.56,0.1,0.0,0.0,0.0]
[1776651661898,67.08,74406.99,0.1,0.0,0.0,0.0]
[1776651664916,67.08,74400.61,0.1,0.0,0.0,0.0]
[1776651669954,67.08,74399.56,0.1,0.0,0.0,0.0]
[1776651672969,67.08,74391.25,0.1,0.0,0.0,0.0]
[1776651679011,67.08,74389.36,0.1,0.0,0.0,0.0]
[1776651683040,67.08,74376.63,0.1,0.0,0.0,0.0]
[1776651688075,67.08,74374.44,0.1,0.0,0.0,0.0]
[1776651693110,67.08,74369.34,0.1,0.0,0.0,0.0]
[1776651698822,67.08,74369.9,0.1,0.0,0.0,0.0]
[1776651704188,67.08,74370.61,0.1,0.0,0.0,0.0]
[1776651707213,67.08,74365.11,0.1,0.0,0.0,0.0]
[1776651712244,67.08,74370.7,0.1,0.0,0.0,0.0]
[1776651717279,67.08,74369.94,0.1,0.0,0.0,0.0]
[1776651722335,67.08,74370.61,0.1,0.0,0.0,0.0]
[1776651723321,67.08,74379.83,0.1,0.0,0.0,0.0]
[1776651724327,67.08,74390.24,0.1,0.0,0.0,0.0]
[1776651729362,67.08,74391.59,0.1,0.0,0.0,0.0]
[1776651736413,67.08,74390.51,0.1,0.0,0.0,0.0]
[1776651745478,67.08,74390.51,0.1,0.0,0.0,0.0]
[1776651750515,67.08,74381.05,0.1,0.0,0.0,0.0]
[1776651751523,67.08,74371.11,0.1,0.0,0.0,0.0]
[1776651753531,67.08,74363.1,0.1,0.0,0.0,0.0]
[1776651758565,67.08,74365.34,0.1,0.0,0.0,0.0]
[1776651763601,67.08,74364.88,0.1,0.0,0.0,0.0]
[1776651768638,67.08,74366.09,0.1,0.0,0.0,0.0]
[1776651773671,67.08,74366.95,0.1,0.0,0.0,0.0]
[1776651778706,67.08,74368.3,0.1,0.0,0.0,0.0]
[1776651783741,67.08,74372.94,0.1,0.0,0.0,0.0]
[1776651788776,67.08,74378.72,0.1,0.0,0.0,0.0]
[1776651793812,67.08,74378.83,0.1,0.0,0.0,0.0]
[1776651798846,67.08,74376.14,0.1,0.0,0.0,0.0]
[1776651803882,67.08,74379.54,0.1,0.0,0.0,0.0]
[1776651805896,67.08,74385.69,0.1,0.0,0.0,0.0]
[1776651811953,67.08,74387.61,0.1,0.0,0.0,0.0]
[1776651812956,67.08,74405.9,0.1,0.0,0.0,0.0]
[1776651817991,67.08,74403.76,0.1,0.0,0.0,0.0]
[1776651823022,67.08,74408.05,0.1,0.0,0.0,0.0]
[1776651828060,67.08,74407.86,0.1,0.0,0.0,0.0]
[1776651833092,67.08,74407.78,0.1,0.0,0.0,0.0]
[1776651838128,67.08,74413.28,0.1,0.0,0.0,0.0]
[1776651843162,67.08,74417.53,0.1,0.0,0.0,0.0]
[1776651848198,67.08,74419.63,0.1,0.0,0.0,0.0]
[1776651855248,67.08,74420.96,0.1,0.0,0.0,0.0]
[1776651858267,67.08,74430.39,0.1,0.0,0.0,0.0]
[1776651866324,67.08,74432.66,0.1,0.0,0.0,0.0]
[1776651871359,67.08,74445.71,0.1,0.0,0.0,0.0]
[1776651876394,67.08,74445.93,0.1,0.0,0.0,0.0]
[1776651881432,67.08,74439.85,0.1,0.0,0.0,0.0]
[1776651886468,67.08,74443.68,0.1,0.0,0.0,0.0]
[1776651887476,67.08,74454.44,0.1,0.0,0.0,0.0]
[1776651890182,67.08,74462.81,0.1,0.0,0.0,0.0]
[1776651894524,67.08,74452.28,0.1,0.0,0.0,0.0]
[1776651900254,67.08,74453.54,0.1,0.0,0.0,0.0]
[1776651905602,67.08,74454.11,0.1,0.0,0.0,0.0]
[1776651910636,67.08,74454.32,0.1,0.0,0.0,0.0]
[1776651915670,67.08,74449.17,0.1,0.0,0.0,0.0]
[1776651920710,67.08,74440.71,0.1,0.0,0.0,0.0]
[1776651925742,67.08,74436.64,0.1,0.0,0.0,0.0]
[1776651931784,67.08,74437.25,0.1,0.0,0.0,0.0]
[1776651936819,67.08,74434.34,0.1,0.0,0.0,0.0]
[1776651944875,67.08,74434.59,0.1,0.0,0.0,0.0]
[1776651949910,67.08,74434.06,0.1,0.0,0.0,0.0]
[1776651955952,67.08,74433.73,0.1,0.0,0.0,0.0]
[1776651960989,67.08,74434.65,0.1,0.0,0.0,0.0]
[1776651966026,67.08,74431.67,0.1,0.0,0.0,0.0]
[1776651972067,67.08,74432.27,0.1,0.0,0.0,0.0]
[1776651980813,67.08,74433.07,0.1,0.0,0.0,0.0]
[1776651983145,67.08,74419.83,0.1,0.0,0.0,0.0]
[1776651988179,67.08,74417.91,0.1,0.0,0.0,0.0]
[1776651989187,67.08,74411.06,0.1,0.0,0.0,0.0]
[1776651991201,67.08,74410.88,0.1,0.0,0.0,0.0]
[1776651995229,67.08,74426.57,0.1,0.0,0.0,0.0]
[1776652000269,67.08,74429.45,0.1,0.0,0.0,0.0]
[1776652006310,67.08,74431.02,0.1,0.0,0.0,0.0]
[1776652009330,67.08,74423.82,0.1,0.0,0.0,0.0]
[1776652014365,67.08,74419.09,0.1,0.0,0.0,0.0]
[1776652019401,67.08,74422.22,0.1,0.0,0.0,0.0]
[1776652024438,67.08,74422.49,0.1,0.0,0.0,0.0]
[1776652029473,67.08,74423.28,0.1,0.0,0.0,0.0]
[1776652031487,67.08,74432.56,0.1,0.0,0.0,0.0]
[1776652036523,67.08,74434.29,0.1,0.0,0.0,0.0]
[1776652039547,67.08,74423.04,0.1,0.0,0.0,0.0]
[1776652044580,67.08,74424.11,0.1,0.0,0.0,0.0]
[1776652046594,67.08,74429.64,0.1,0.0,0.0,0.0]
[1776652047599,67.08,74443.4,0.1,0.0,0.0,0.0]
[1776652051307,67.08,74446.9,0.1,0.0,0.0,0.0]
[1776652055655,67.08,74452.78,0.1,0.0,0.0,0.0]
[1776652061378,67.08,74454.75,0.1,0.0,0.0,0.0]
[1776652066734,67.08,74454.9,0.1,0.0,0.0,0.0]
[1776652071768,67.08,74455.26,0.1,0.0,0.0,0.0]
[1776652074789,67.08,74468.61,0.1,0.0,0.0,0.0]
[1776652079824,67.08,74471.93,0.1,0.0,0.0,0.0]
[1776652084859,67.08,74473.83,0.1,0.0,0.0,0.0]
[1776652088888,67.08,74464.14,0.1,0.0,0.0,0.0]
[1776652089894,67.08,74457.43,0.1,0.0,0.0,0.0]
[1776652094932,67.08,74456.63,0.1,0.0,0.0,0.0]
[1776652099965,67.08,74455.44,0.1,0.0,0.0,0.0]
[1776652105001,67.08,74456.13,0.1,0.0,0.0,0.0]
[1776652108025,67.08,74463.71,0.1,0.0,0.0,0.0]
[1776652111044,67.08,74467.9,0.1,0.0,0.0,0.0]
[1776652116080,67.08,74473.93,0.1,0.0,0.0,0.0]
[1776652122121,67.08,74480.12,0.1,0.0,0.0,0.0]
[1776652128162,67.08,74480.93,0.1,0.0,0.0,0.0]
[1776652133198,67.08,74480.75,0.1,0.0,0.0,0.0]
[1776652138235,67.08,74484.16,0.1,0.0,0.0,0.0]
[1776652143271,67.08,74483.88,0.1,0.0,0.0,0.0]
[1776652148307,67.08,74479.71,0.1,0.0,0.0,0.0]
[1776652154348,67.08,74479.74,0.1,0.0,0.0,0.0]
[1776652159383,67.08,74481.67,0.1,0.0,0.0,0.0]
[1776652164420,67.08,74477.79,0.1,0.0,0.0,0.0]
[1776652170460,67.08,74478.5,0.1,0.0,0.0,0.0]
[1776652171471,67.08,74477.85,0.1,0.0,0.0,0.0]
[1776652173484,67.08,74471.1,0.1,0.0,0.0,0.0]
[1776652175496,67.08,74462.25,0.1,0.0,0.0,0.0]
[1776652182545,67.08,74460.61,0.1,0.0,0.0,0.0]
[1776652187581,67.08,74460.29,0.1,0.0,0.0,0.0]
[1776652193623,67.08,74459.83,0.1,0.0,0.0,0.0]
[1776652198658,67.08,74459.75,0.1,0.0,0.0,0.0]
[1776652202361,67.08,74473.89,0.1,0.0,0.0,0.0]
[1776652206713,67.08,74480.89,0.1,0.0,0.0,0.0]
[1776652208728,67.08,74489.73,0.1,0.0,0.0,0.0]
[1776652212431,67.08,74498.18,0.1,0.0,0.0,0.0]
[1776652217791,67.08,74498.55,0.1,0.0,0.0,0.0]
[1776652222828,67.08,74497.42,0.1,0.0,0.0,0.0]
[1776652227860,67.08,74493.88,0.1,0.0,0.0,0.0]
[1776652232609,67.08,74493.2,0.1,0.0,0.0,0.0]
[1776652237931,67.08,74493.01,0.1,0.0,0.0,0.0]
[1776652242679,67.08,74480.32,0.1,0.0,0.0,0.0]
[1776652248000,67.08,74478.01,0.1,0.0,0.0,0.0]
[1776652253036,67.08,74477.1,0.1,0.0,0.0,0.0]
[1776652258071,67.08,74476.33,0.1,0.0,0.0,0.0]
[1776652263106,67.08,74475.94,0.1,0.0,0.0,0.0]
[1776652265120,67.08,74462.26,0.1,0.0,0.0,0.0]
[1776652270156,67.08,74460.74,0.1,0.0,0.0,0.0]
[1776652272169,67.08,74454.19,0.1,0.0,0.0,0.0]
[1776652277203,67.08,74454.84,0.1,0.0,0.0,0.0]
[1776652281231,67.08,74447.44,0.1,0.0,0.0,0.0]
[1776652286266,67.08,74447.59,0.1,0.0,0.0,0.0]
[1776652291301,67.08,74446.72,0.1,0.0,0.0,0.0]
[1776652296336,67.08,74449.5,0.1,0.0,0.0,0.0]
[1776652301371,67.08,74448.57,0.1,0.0,0.0,0.0]
[1776652308420,67.08,74448.45,0.1,0.0,0.0,0.0]
[1776652313457,67.08,74448.61,0.1,0.0,0.0,0.0]
[1776652317485,67.08,74455.48,0.1,0.0,0.0,0.0]
[1776652322520,67.08,74455.61,0.1,0.0,0.0,0.0]
[1776652325541,67.08,74461.57,0.1,0.0,0.0,0.0]
[1776652331588,67.08,74457.41,0.1,0.0,0.0,0.0]
[1776652332595,67.08,74452.69,0.1,0.0,0.0,0.0]
[1776652333597,67.08,74447.19,0.1,0.0,0.0,0.0]
[1776652338633,67.08,74445.79,0.1,0.0,0.0,0.0]
[1776652343669,67.08,74446.77,0.1,0.0,0.0,0.0]
[1776652345683,67.08,74456.0,0.1,0.0,0.0,0.0]
[1776652350719,67.08,74458.63,0.1,0.0,0.0,0.0]
[1776652351727,67.08,74458.26,0.1,0.0,0.0,0.0]
[1776652358775,67.08,74458.99,0.1,0.0,0.0,0.0]
[1776652363815,67.08,74457.69,0.1,0.0,0.0,0.0]
[1776652364817,67.08,74451.32,0.1,0.0,0.0,0.0]
[1776652368847,67.08,74445.68,0.1,0.0,0.0,0.0]
[1776652373880,67.08,74446.33,0.1,0.0,0.0,0.0]
[1776652378916,67.08,74446.5,0.1,0.0,0.0,0.0]
[1776652383662,67.08,74425.9,0.1,0.0,0.0,0.0]
[1776652388992,67.08,74428.99,0.1,0.0,0.0,0.0]
[1776652394026,67.08,74430.0,0.1,0.0,0.0,0.0]
[1776652399062,67.08,74427.83,0.1,0.0,0.0,0.0]
[1776652403804,67.08,74418.03,0.1,0.0,0.0,0.0]
[1776652409135,67.08,74420.67,0.1,0.0,0.0,0.0]
[1776652411151,67.08,74419.51,0.1,0.0,0.0,0.0]
[1776652416188,67.08,74415.02,0.1,0.0,0.0,0.0]
[1776652421220,67.08,74413.33,0.1,0.0,0.0,0.0]
[1776652425248,67.08,74419.75,0.1,0.0,0.0,0.0]
[1776652426256,67.08,74426.3,0.1,0.0,0.0,0.0]
[1776652429276,67.08,74433.34,0.1,0.0,0.0,0.0]
[1776652430285,67.08,74442.18,0.1,0.0,0.0,0.0]
[1776652436325,67.08,74444.42,0.1,0.0,0.0,0.0]
[1776652437332,67.08,74450.66,0.1,0.0,0.0,0.0]
[1776652442367,67.08,74452.54,0.1,0.0,0.0,0.0]
[1776652447418,67.08,74441.81,0.1,0.0,0.0,0.0]
[1776652452439,67.08,74436.98,0.1,0.0,0.0,0.0]
[1776652454454,67.08,74442.44,0.1,0.0,0.0,0.0]
[1776652460495,67.08,74442.75,0.1,0.0,0.0,0.0]
[1776652465530,67.08,74445.86,0.1,0.0,0.0,0.0]
[1776652470564,67.08,74446.26,0.1,0.0,0.0,0.0]
[1776652471573,67.08,74446.57,0.1,0.0,0.0,0.0]
[1776652475602,67.08,74460.54,0.1,0.0,0.0,0.0]
[1776652476611,67.08,74466.16,0.1,0.0,0.0,0.0]
[1776652478622,67.08,74452.75,0.1,0.0,0.0,0.0]
[1776652484667,67.08,74447.51,0.1,0.0,0.0,0.0]
[1776652489701,67.08,74446.57,0.1,0.0,0.0,0.0]
[1776652494747,67.08,74447.71,0.1,0.0,0.0,0.0]
[1776652495752,67.08,74496.07,0.1,0.0,0.0,0.0]
[1776652500787,67.08,74494.27,0.1,0.0,0.0,0.0]
[1776652505827,67.08,74484.07,0.1,0.0,0.0,0.0]
[1776652510863,67.08,74485.01,0.1,0.0,0.0,0.0]
[1776652515898,67.08,74486.53,0.1,0.0,0.0,0.0]
[1776652520933,67.08,74487.98,0.1,0.0,0.0,0.0]
[1776652523957,67.08,74480.45,0.1,0.0,0.0,0.0]
[1776652528989,67.08,74476.06,0.1,0.0,0.0,0.0]
[1776652531003,67.08,74476.25,0.1,0.0,0.0,0.0]
[1776652536038,67.08,74470.34,0.1,0.0,0.0,0.0]
[1776652541077,67.08,74469.39,0.1,0.0,0.0,0.0]
[1776652546112,67.08,74471.11,0.1,0.0,0.0,0.0]
[1776652551151,67.08,74470.29,0.1,0.0,0.0,0.0]
[1776652556186,67.08,74476.2,0.1,0.0,0.0,0.0]
[1776652561235,67.08,74475.9,0.1,0.0,0.0,0.0]
[1776652563238,67.08,74484.68,0.1,0.0,0.0,0.0]
[1776652564938,67.08,74497.0,0.1,0.0,0.0,0.0]
[1776652569279,67.08,74506.03,0.1,0.0,0.0,0.0]
[1776652571293,67.08,74511.65,0.1,0.0,0.0,0.0]
[1776652576329,67.08,74515.73,0.1,0.0,0.0,0.0]
[1776652581365,67.08,74519.86,0.1,0.0,0.0,0.0]
[1776652586399,67.08,74517.84,0.1,0.0,0.0,0.0]
[1776652591436,67.08,74517.91,0.1,0.0,0.0,0.0]
[1776652595462,67.08,74511.91,0.1,0.0,0.0,0.0]
[1776652598483,67.08,74518.68,0.1,0.0,0.0,0.0]
[1776652604524,67.08,74521.56,0.1,0.0,0.0,0.0]
[1776652609560,67.08,74519.72,0.1,0.0,0.0,0.0]
[1776652614599,67.08,74520.8,0.1,0.0,0.0,0.0]
[1776652619630,67.08,74516.93,0.1,0.0,0.0,0.0]
[1776652624664,67.08,74516.86,0.1,0.0,0.0,0.0]
[1776652627685,67.08,74522.8,0.1,0.0,0.0,0.0]
[1776652634736,67.08,74519.39,0.1,0.0,0.0,0.0]
[1776652639769,67.08,74519.61,0.1,0.0,0.0,0.0]
[1776652644805,67.08,74520.15,0.1,0.0,0.0,0.0]
[1776652649839,67.08,74522.69,0.1,0.0,0.0,0.0]
[1776652651855,67.08,74522.53,0.1,0.0,0.0,0.0]
[1776652656891,67.08,74524.61,0.1,0.0,0.0,0.0]
[1776652661923,67.08,74520.21,0.1,0.0,0.0,0.0]
[1776652666959,67.08,74517.41,0.1,0.0,0.0,0.0]
[1776652667975,67.08,74507.06,0.1,0.0,0.0,0.0]
[1776652673015,67.08,74503.19,0.1,0.0,0.0,0.0]
[1776652678049,67.08,74501.92,0.1,0.0,0.0,0.0]
[1776652683095,67.08,74498.96,0.1,0.0,0.0,0.0]
[1776652684094,67.08,74489.55,0.1,0.0,0.0,0.0]
[1776652685101,67.08,74483.78,0.1,0.0,0.0,0.0]
[1776652690134,67.08,74482.65,0.1,0.0,0.0,0.0]
[1776652695168,67.08,74482.83,0.1,0.0,0.0,0.0]
[1776652700203,67.08,74484.38,0.1,0.0,0.0,0.0]
[1776652702218,67.08,74490.42,0.1,0.0,0.0,0.0]
[1776652707253,67.08,74492.17,0.1,0.0,0.0,0.0]
[1776652709266,67.08,74486.1,0.1,0.0,0.0,0.0]
[1776652711280,67.08,74487.99,0.1,0.0,0.0,0.0]
[1776652715993,67.08,74495.74,0.1,0.0,0.0,0.0]
[1776652721353,67.08,74497.53,0.1,0.0,0.0,0.0]
[1776652726388,67.08,74495.71,0.1,0.0,0.0,0.0]
[1776652731424,67.08,74496.68,0.1,0.0,0.0,0.0]
[1776652736464,67.08,74496.04,0.1,0.0,0.0,0.0]
[1776652746202,67.08,74494.81,0.1,0.0,0.0,0.0]
[1776652751562,67.08,74503.56,0.1,0.0,0.0,0.0]
[1776652756597,67.08,74504.09,0.1,0.0,0.0,0.0]
[1776652761638,67.08,74504.44,0.1,0.0,0.0,0.0]
[1776652767677,67.08,74504.51,0.1,0.0,0.0,0.0]
[1776652769689,67.08,74491.89,0.1,0.0,0.0,0.0]
[1776652772712,67.08,74488.71,0.1,0.0,0.0,0.0]
[1776652777746,67.08,74483.3,0.1,0.0,0.0,0.0]
[1776652779760,67.08,74477.49,0.1,0.0,0.0,0.0]
[1776652784796,67.08,74479.82,0.1,0.0,0.0,0.0]
[1776652789831,67.08,74480.66,0.1,0.0,0.0,0.0]
[1776652794870,67.08,74481.04,0.1,0.0,0.0,0.0]
[1776652795876,67.08,74518.14,0.1,0.0,0.0,0.0]
[1776652800910,67.08,74514.11,0.1,0.0,0.0,0.0]
[1776652805946,67.08,74499.86,0.1,0.0,0.0,0.0]
[1776652806954,67.08,74492.14,0.1,0.0,0.0,0.0]
[1776652811987,67.08,74491.03,0.1,0.0,0.0,0.0]
[1776652816698,67.08,74496.4,0.1,0.0,0.0,0.0]
[1776652822057,67.08,74497.73,0.1,0.0,0.0,0.0]
[1776652825079,67.08,74492.25,0.1,0.0,0.0,0.0]
[1776652830120,67.08,74493.6,0.1,0.0,0.0,0.0]
[1776652831121,67.08,74494.67,0.1,0.0,0.0,0.0]
[1776652833135,67.08,74501.45,0.1,0.0,0.0,0.0]
[1776652835151,67.08,74508.99,0.1,0.0,0.0,0.0]
[1776652840184,67.08,74509.67,0.1,0.0,0.0,0.0]
[1776652845220,67.08,74507.56,0.1,0.0,0.0,0.0]
[1776652850256,67.08,74510.1,0.1,0.0,0.0,0.0]
[1776652855291,67.08,74510.84,0.1,0.0,0.0,0.0]
[1776652860325,67.08,74510.24,0.1,0.0,0.0,0.0]
[1776652865359,67.08,74510.32,0.1,0.0,0.0,0.0]
[1776652870395,67.08,74511.59,0.1,0.0,0.0,0.0]
[1776652873415,67.08,74518.63,0.1,0.0,0.0,0.0]
[1776652874435,67.08,74508.94,0.1,0.0,0.0,0.0]
[1776652876446,67.08,74496.13,0.1,0.0,0.0,0.0]
[1776652881480,67.08,74494.38,0.1,0.0,0.0,0.0]
[1776652885511,67.08,74487.34,0.1,0.0,0.0,0.0]
[1776652891550,67.08,74491.18,0.1,0.0,0.0,0.0]
[1776652897262,67.08,74492.66,0.1,0.0,0.0,0.0]
[1776652902627,67.08,74490.91,0.1,0.0,0.0,0.0]
[1776652907667,67.08,74491.23,0.1,0.0,0.0,0.0]
[1776652912702,67.08,74483.97,0.1,0.0,0.0,0.0]
[1776652917736,67.08,74481.67,0.1,0.0,0.0,0.0]
[1776652921764,67.08,74476.1,0.1,0.0,0.0,0.0]
[1776652927476,67.08,74475.03,0.1,0.0,0.0,0.0]
[1776652928814,67.08,74468.79,0.1,0.0,0.0,0.0]
[1776652931836,67.08,74462.22,0.1,0.0,0.0,0.0]
[1776652937546,67.08,74456.57,0.1,0.0,0.0,0.0]
[1776652942912,67.08,74456.15,0.1,0.0,0.0,0.0]
[1776652947947,67.08,74457.79,0.1,0.0,0.0,0.0]
[1776652952982,67.08,74455.86,0.1,0.0,0.0,0.0]
[1776652953990,67.08,74447.05,0.1,0.0,0.0,0.0]
[1776652954996,67.08,74440.62,0.1,0.0,0.0,0.0]
[1776652960101,67.08,74440.86,0.1,0.0,0.0,0.0]
[1776652961045,67.08,74456.75,0.1,0.0,0.0,0.0]
[1776652964071,67.08,74464.08,0.1,0.0,0.0,0.0]
[1776652969099,67.08,74466.57,0.1,0.0,0.0,0.0]
[1776652974134,67.08,74466.43,0.1,0.0,0.0,0.0]
[1776652979169,67.08,74469.21,0.1,0.0,0.0,0.0]
[1776652983196,67.08,74462.79,0.1,0.0,0.0,0.0]
[1776652988232,67.08,74462.35,0.1,0.0,0.0,0.0]
[1776652992259,67.08,74477.87,0.1,0.0,0.0,0.0]
[1776652994273,67.08,74484.45,0.1,0.0,0.0,0.0]
[1776652999309,67.08,74485.42,0.1,0.0,0.0,0.0]
[1776653002330,67.08,74479.69,0.1,0.0,0.0,0.0]
[1776653007364,67.08,74471.35,0.1,0.0,0.0,0.0]
[1776653011392,67.08,74469.33,0.1,0.0,0.0,0.0]
[1776653013406,67.08,74462.02,0.1,0.0,0.0,0.0]
[1776653019449,67.08,74459.76,0.1,0.0,0.0,0.0]
[1776653024483,67.08,74461.5,0.1,0.0,0.0,0.0]
[1776653025491,67.08,74454.48,0.1,0.0,0.0,0.0]
[1776653030526,67.08,74452.57,0.1,0.0,0.0,0.0]
[1776653035561,67.08,74448.61,0.1,0.0,0.0,0.0]
[1776653040596,67.08,74448.32,0.1,0.0,0.0,0.0]
[1776653045632,67.08,74450.55,0.1,0.0,0.0,0.0]
[1776653050668,67.08,74450.64,0.1,0.0,0.0,0.0]
[1776653054694,67.08,74458.14,0.1,0.0,0.0,0.0]
[1776653055702,67.08,74464.52,0.1,0.0,0.0,0.0]
[1776653057716,67.08,74458.9,0.1,0.0,0.0,0.0]
[1776653062750,67.08,74460.42,0.1,0.0,0.0,0.0]
[1776653068471,67.08,74464.67,0.1,0.0,0.0,0.0]
[1776653069799,67.08,74470.62,0.1,0.0,0.0,0.0]
[1776653071816,67.08,74472.61,0.1,0.0,0.0,0.0]
[1776653076850,67.08,74471.52,0.1,0.0,0.0,0.0]
[1776653081883,67.08,74472.97,0.1,0.0,0.0,0.0]
[1776653086918,67.08,74472.76,0.1,0.0,0.0,0.0]
[1776653092973,67.08,74474.21,0.1,0.0,0.0,0.0]
[1776653093969,67.08,74512.2,0.1,0.0,0.0,0.0]
[1776653094976,67.08,74523.55,0.1,0.0,0.0,0.0]
[1776653098684,67.08,74529.18,0.1,0.0,0.0,0.0]
[1776653104040,67.08,74525.36,0.1,0.0,0.0,0.0]
[1776653107061,67.08,74517.93,0.1,0.0,0.0,0.0]
[1776653110081,67.08,74508.8,0.1,0.0,0.0,0.0]
[1776653115115,67.08,74510.39,0.1,0.0,0.0,0.0]
[1776653120153,67.08,74509.63,0.1,0.0,0.0,0.0]
[1776653125186,67.08,74505.02,0.1,0.0,0.0,0.0]
[1776653130221,67.08,74505.76,0.1,0.0,0.0,0.0]
[1776653131229,67.08,74505.68,0.1,0.0,0.0,0.0]
[1776653136262,67.08,74506.02,0.1,0.0,0.0,0.0]
[1776653141299,67.08,74506.41,0.1,0.0,0.0,0.0]
[1776653142306,67.08,74496.55,0.1,0.0,0.0,0.0]
[1776653147342,67.08,74496.94,0.1,0.0,0.0,0.0]
[1776653152375,67.08,74496.59,0.1,0.0,0.0,0.0]
[1776653157411,67.08,74496.96,0.1,0.0,0.0,0.0]
[1776653160431,67.08,74491.53,0.1,0.0,0.0,0.0]
[1776653166473,67.08,74488.13,0.1,0.0,0.0,0.0]
[1776653171509,67.08,74487.34,0.1,0.0,0.0,0.0]
[1776653176547,67.08,74483.5,0.1,0.0,0.0,0.0]
[1776653181579,67.08,74483.44,0.1,0.0,0.0,0.0]
[1776653186616,67.08,74478.27,0.1,0.0,0.0,0.0]
[1776653193664,67.08,74475.65,0.1,0.0,0.0,0.0]
[1776653198700,67.08,74476.57,0.1,0.0,0.0,0.0]
[1776653203736,67.08,74476.29,0.1,0.0,0.0,0.0]
[1776653209777,67.08,74475.92,0.1,0.0,0.0,0.0]
[1776653215822,67.08,74476.29,0.1,0.0,0.0,0.0]
[1776653219855,67.08,74463.81,0.1,0.0,0.0,0.0]
[1776653224891,67.08,74459.54,0.1,0.0,0.0,0.0]
[1776653229928,67.08,74459.51,0.1,0.0,0.0,0.0]
[1776653234960,67.08,74461.67,0.1,0.0,0.0,0.0]
[1776653239996,67.08,74460.95,0.1,0.0,0.0,0.0]
[1776653245033,67.08,74458.71,0.1,0.0,0.0,0.0]
[1776653250069,67.08,74458.76,0.1,0.0,0.0,0.0]
[1776653251075,67.08,74459.21,0.1,0.0,0.0,0.0]
[1776653256111,67.08,74462.26,0.1,0.0,0.0,0.0]
[1776653261145,67.08,74464.7,0.1,0.0,0.0,0.0]
[1776653266180,67.08,74462.62,0.1,0.0,0.0,0.0]
[1776653269883,67.08,74455.4,0.1,0.0,0.0,0.0]
[1776653275243,67.08,74443.24,0.1,0.0,0.0,0.0]
[1776653280278,67.08,74442.6,0.1,0.0,0.0,0.0]
[1776653285318,67.08,74444.67,0.1,0.0,0.0,0.0]
[1776653287327,67.08,74450.13,0.1,0.0,0.0,0.0]
[1776653288335,67.08,74455.78,0.1,0.0,0.0,0.0]
[1776653293369,67.08,74457.97,0.1,0.0,0.0,0.0]
[1776653298410,67.08,74463.74,0.1,0.0,0.0,0.0]
[1776653303441,67.08,74467.25,0.1,0.0,0.0,0.0]
[1776653308477,67.08,74468.05,0.1,0.0,0.0,0.0]
[1776653310490,67.08,74480.53,0.1,0.0,0.0,0.0]
[1776653311499,67.08,74480.79,0.1,0.0,0.0,0.0]
[1776653316532,67.08,74482.68,0.1,0.0,0.0,0.0]
[1776653324588,67.08,74481.8,0.1,0.0,0.0,0.0]
[1776653330631,67.08,74481.49,0.1,0.0,0.0,0.0]
[1776653337680,67.08,74482.04,0.1,0.0,0.0,0.0]
[1776653342715,67.08,74484.21,0.1,0.0,0.0,0.0]
[1776653347753,67.08,74487.07,0.1,0.0,0.0,0.0]
[1776653353802,67.08,74485.22,0.1,0.0,0.0,0.0]
[1776653358829,67.08,74487.82,0.1,0.0,0.0,0.0]
[1776653363863,67.08,74487.77,0.1,0.0,0.0,0.0]
[1776653366884,67.08,74482.19,0.1,0.0,0.0,0.0]
[1776653370931,67.08,74502.98,0.1,0.0,0.0,0.0]
[1776653373936,67.08,74513.23,0.1,0.0,0.0,0.0]
[1776653376957,67.08,74503.58,0.1,0.0,0.0,0.0]
[1776653382002,67.08,74504.07,0.1,0.0,0.0,0.0]
[1776653387032,67.08,74498.35,0.1,0.0,0.0,0.0]
[1776653392068,67.08,74494.06,0.1,0.0,0.0,0.0]
[1776653397104,67.08,74498.79,0.1,0.0,0.0,0.0]
[1776653402142,67.08,74499.75,0.1,0.0,0.0,0.0]
[1776653406179,67.08,74493.66,0.1,0.0,0.0,0.0]
[1776653407187,67.08,74477.57,0.1,0.0,0.0,0.0]
[1776653413230,67.08,74478.17,0.1,0.0,0.0,0.0]
[1776653418263,67.08,74477.88,0.1,0.0,0.0,0.0]
[1776653423304,67.08,74479.53,0.1,0.0,0.0,0.0]
[1776653428333,67.08,74478.04,0.1,0.0,0.0,0.0]
[1776653431017,67.08,74460.4,0.1,0.0,0.0,0.0]
[1776653432361,67.08,74465.66,0.1,0.0,0.0,0.0]
[1776653438403,67.08,74466.25,0.1,0.0,0.0,0.0]
[1776653443438,67.08,74469.41,0.1,0.0,0.0,0.0]
[1776653448473,67.08,74479.7,0.1,0.0,0.0,0.0]
[1776653453508,67.08,74479.17,0.1,0.0,0.0,0.0]
[1776653458544,67.08,74477.77,0.1,0.0,0.0,0.0]
[1776653463578,67.08,74478.64,0.1,0.0,0.0,0.0]
[1776653464587,67.08,74478.67,0.1,0.0,0.0,0.0]
[1776653470628,67.08,74478.79,0.1,0.0,0.0,0.0]
[1776653475664,67.08,74479.5,0.1,0.0,0.0,0.0]
[1776653478685,67.08,74486.91,0.1,0.0,0.0,0.0]
[1776653483720,67.08,74487.07,0.1,0.0,0.0,0.0]
[1776653489768,67.08,74488.12,0.1,0.0,0.0,0.0]
[1776653490770,67.08,74481.24,0.1,0.0,0.0,0.0]
[1776653491778,67.08,74477.94,0.1,0.0,0.0,0.0]
[1776653496812,67.08,74481.68,0.1,0.0,0.0,0.0]
[1776653501845,67.08,74482.5,0.1,0.0,0.0,0.0]
[1776653506884,67.08,74482.27,0.1,0.0,0.0,0.0]
[1776653511920,67.08,74482.19,0.1,0.0,0.0,0.0]
[1776653519985,67.08,74481.78,0.1,0.0,0.0,0.0]
[1776653526061,67.08,74480.94,0.1,0.0,0.0,0.0]
[1776653530090,67.08,74473.45,0.1,0.0,0.0,0.0]
[1776653535126,67.08,74472.17,0.1,0.0,0.0,0.0]
[1776653541167,67.08,74472.3,0.1,0.0,0.0,0.0]
[1776653548217,67.08,74472.26,0.1,0.0,0.0,0.0]
[1776653551244,67.08,74473.13,0.1,0.0,0.0,0.0]
[1776653556280,67.08,74474.19,0.1,0.0,0.0,0.0]
[1776653557286,67.08,74466.71,0.1,0.0,0.0,0.0]
[1776653562317,67.08,74465.65,0.1,0.0,0.0,0.0]
[1776653567354,67.08,74468.13,0.1,0.0,0.0,0.0]
[1776653575415,67.08,74468.21,0.1,0.0,0.0,0.0]
[1776653580450,67.08,74466.95,0.1,0.0,0.0,0.0]
[1776653585486,67.08,74466.87,0.1,0.0,0.0,0.0]
[1776653590520,67.08,74466.48,0.1,0.0,0.0,0.0]
[1776653595556,67.08,74471.37,0.1,0.0,0.0,0.0]
[1776653600591,67.08,74469.04,0.1,0.0,0.0,0.0]
[1776653605627,67.08,74469.12,0.1,0.0,0.0,0.0]
[1776653607640,67.08,74462.46,0.1,0.0,0.0,0.0]
[1776653612280,67.08,74464.92,0.1,0.0,0.0,0.0]
[1776653618717,67.08,74463.74,0.1,0.0,0.0,0.0]
[1776653624759,67.08,74463.58,0.1,0.0,0.0,0.0]
[1776653629795,67.08,74465.42,0.1,0.0,0.0,0.0]
[1776653634831,67.08,74460.37,0.1,0.0,0.0,0.0]
[1776653639866,67.08,74458.85,0.1,0.0,0.0,0.0]
[1776653644915,67.08,74463.21,0.1,0.0,0.0,0.0]
[1776653647926,67.08,74468.84,0.1,0.0,0.0,0.0]
[1776653652960,67.08,74469.17,0.1,0.0,0.0,0.0]
[1776653662022,67.08,74468.29,0.1,0.0,0.0,0.0]
[1776653668065,67.08,74468.16,0.1,0.0,0.0,0.0]
[1776653671085,67.08,74467.9,0.1,0.0,0.0,0.0]
[1776653676121,67.08,74477.59,0.1,0.0,0.0,0.0]
[1776653677128,67.08,74483.45,0.1,0.0,0.0,0.0]
[1776653682163,67.08,74483.1,0.1,0.0,0.0,0.0]
[1776653692279,67.08,74480.45,0.1,0.0,0.0,0.0]
[1776653693241,67.08,74499.76,0.1,0.0,0.0,0.0]
[1776653698275,67.08,74502.0,0.1,0.0,0.0,0.0]
[1776653699282,67.08,74490.9,0.1,0.0,0.0,0.0]
[1776653705324,67.08,74487.2,0.1,0.0,0.0,0.0]
[1776653710363,67.08,74483.98,0.1,0.0,0.0,0.0]
[1776653713393,67.08,74492.96,0.1,0.0,0.0,0.0]
[1776653718422,67.08,74492.6,0.1,0.0,0.0,0.0]
[1776653719430,67.08,74500.19,0.1,0.0,0.0,0.0]
[1776653721445,67.08,74508.31,0.1,0.0,0.0,0.0]
[1776653726478,67.08,74506.66,0.1,0.0,0.0,0.0]
[1776653731513,67.08,74507.84,0.1,0.0,0.0,0.0]
[1776653736548,67.08,74505.28,0.1,0.0,0.0,0.0]
[1776653741584,67.08,74506.07,0.1,0.0,0.0,0.0]
[1776653746618,67.08,74504.6,0.1,0.0,0.0,0.0]
[1776653753346,67.08,74504.38,0.1,0.0,0.0,0.0]
[1776653755681,67.08,74495.8,0.1,0.0,0.0,0.0]
[1776653759711,67.08,74482.08,0.1,0.0,0.0,0.0]
[1776653764746,67.08,74478.46,0.1,0.0,0.0,0.0]
[1776653769789,67.08,74475.73,0.1,0.0,0.0,0.0]
[1776653773486,67.08,74468.6,0.1,0.0,0.0,0.0]
[1776653778845,67.08,74464.31,0.1,0.0,0.0,0.0]
[1776653780861,67.08,74458.81,0.1,0.0,0.0,0.0]
[1776653782874,67.08,74453.26,0.1,0.0,0.0,0.0]
[1776653788918,67.08,74451.22,0.1,0.0,0.0,0.0]
[1776653791937,67.08,74449.93,0.1,0.0,0.0,0.0]
[1776653795964,67.08,74442.94,0.1,0.0,0.0,0.0]
[1776653800999,67.08,74441.2,0.1,0.0,0.0,0.0]
[1776653806034,67.08,74443.71,0.1,0.0,0.0,0.0]
[1776653811074,67.08,74444.34,0.1,0.0,0.0,0.0]
[1776653823157,67.08,74443.93,0.1,0.0,0.0,0.0]
[1776653826174,67.08,74449.71,0.1,0.0,0.0,0.0]
[1776653833223,67.08,74452.65,0.1,0.0,0.0,0.0]
[1776653838262,67.08,74453.92,0.1,0.0,0.0,0.0]
[1776653843297,67.08,74453.55,0.1,0.0,0.0,0.0]
[1776653849339,67.08,74453.81,0.1,0.0,0.0,0.0]
[1776653851353,67.08,74454.62,0.1,0.0,0.0,0.0]
[1776653854374,67.08,74460.55,0.1,0.0,0.0,0.0]
[1776653859411,67.08,74461.25,0.1,0.0,0.0,0.0]
[1776653864444,67.08,74457.71,0.1,0.0,0.0,0.0]
[1776653869480,67.08,74457.28,0.1,0.0,0.0,0.0]
[1776653874514,67.08,74457.77,0.1,0.0,0.0,0.0]
[1776653879549,67.08,74457.04,0.1,0.0,0.0,0.0]
[1776653884584,67.08,74456.89,0.1,0.0,0.0,0.0]
[1776653885591,67.08,74463.06,0.1,0.0,0.0,0.0]
[1776653890626,67.08,74465.3,0.1,0.0,0.0,0.0]
[1776653892640,67.08,74472.07,0.1,0.0,0.0,0.0]
[1776653897688,67.08,74477.36,0.1,0.0,0.0,0.0]
[1776653902714,67.08,74481.89,0.1,0.0,0.0,0.0]
[1776653907749,67.08,74481.55,0.1,0.0,0.0,0.0]
[1776653909765,67.08,74458.57,0.1,0.0,0.0,0.0]
[1776653911779,67.08,74454.5,0.1,0.0,0.0,0.0]
[1776653916817,67.08,74458.74,0.1,0.0,0.0,0.0]
[1776653922855,67.08,74459.86,0.1,0.0,0.0,0.0]
[1776653927890,67.08,74462.73,0.1,0.0,0.0,0.0]
[1776653929912,67.08,74445.48,0.1,0.0,0.0,0.0]
[1776653930910,67.08,74433.58,0.1,0.0,0.0,0.0]
[1776653931918,67.08,74422.8,0.1,0.0,0.0,0.0]
[1776653936955,67.08,74421.28,0.1,0.0,0.0,0.0]
[1776653942995,67.08,74422.93,0.1,0.0,0.0,0.0]
[1776653948031,67.08,74425.45,0.1,0.0,0.0,0.0]
[1776653954764,67.08,74425.94,0.1,0.0,0.0,0.0]
[1776653960126,67.08,74424.14,0.1,0.0,0.0,0.0]
[1776653965162,67.08,74423.38,0.1,0.0,0.0,0.0]
[1776653970197,67.08,74426.62,0.1,0.0,0.0,0.0]
[1776653971207,67.08,74426.52,0.1,0.0,0.0,0.0]
[1776653976240,67.08,74427.4,0.1,0.0,0.0,0.0]
[1776653984301,67.08,74426.67,0.1,0.0,0.0,0.0]
[1776653989335,67.08,74428.65,0.1,0.0,0.0,0.0]
[1776653994370,67.08,74421.09,0.1,0.0,0.0,0.0]
[1776653999406,67.08,74418.28,0.1,0.0,0.0,0.0]
[1776654004442,67.08,74422.88,0.1,0.0,0.0,0.0]
[1776654009477,67.08,74420.39,0.1,0.0,0.0,0.0]
[1776654014513,67.08,74420.64,0.1,0.0,0.0,0.0]
[1776654019547,67.08,74421.04,0.1,0.0,0.0,0.0]
[1776654024582,67.08,74433.98,0.1,0.0,0.0,0.0]
[1776654029618,67.08,74438.13,0.1,0.0,0.0,0.0]
[1776654031634,67.08,74437.76,0.1,0.0,0.0,0.0]
[1776654036671,67.08,74438.05,0.1,0.0,0.0,0.0]
[1776654041702,67.08,74436.26,0.1,0.0,0.0,0.0]
[1776654042708,67.08,74425.35,0.1,0.0,0.0,0.0]
[1776654047744,67.08,74423.6,0.1,0.0,0.0,0.0]
[1776654052781,67.08,74423.46,0.1,0.0,0.0,0.0]
[1776654057822,67.08,74427.6,0.1,0.0,0.0,0.0]
[1776654062852,67.08,74423.83,0.1,0.0,0.0,0.0]
[1776654067895,67.08,74421.53,0.1,0.0,0.0,0.0]
[1776654068893,67.08,74415.89,0.1,0.0,0.0,0.0]
[1776654070908,67.08,74410.41,0.1,0.0,0.0,0.0]
[1776654075949,67.08,74406.75,0.1,0.0,0.0,0.0]
[1776654080999,67.08,74414.48,0.1,0.0,0.0,0.0]
[1776654084001,67.08,74421.9,0.1,0.0,0.0,0.0]
[1776654089038,67.08,74423.13,0.1,0.0,0.0,0.0]
[1776654091054,67.08,74416.88,0.1,0.0,0.0,0.0]
[1776654094073,67.08,74407.19,0.1,0.0,0.0,0.0]
[1776654095787,67.08,74400.54,0.1,0.0,0.0,0.0]
[1776654101121,67.08,74394.13,0.1,0.0,0.0,0.0]
[1776654106155,67.08,74391.48,0.1,0.0,0.0,0.0]
[1776654111191,67.08,74392.86,0.1,0.0,0.0,0.0]
[1776654117236,67.08,74392.44,0.1,0.0,0.0,0.0]
[1776654120256,67.08,74386.16,0.1,0.0,0.0,0.0]
[1776654125291,67.08,74386.54,0.1,0.0,0.0,0.0]
[1776654130325,67.08,74375.65,0.1,0.0,0.0,0.0]
[1776654135364,67.08,74372.77,0.1,0.0,0.0,0.0]
[1776654139390,67.08,74367.59,0.1,0.0,0.0,0.0]
[1776654144432,67.08,74364.74,0.1,0.0,0.0,0.0]
[1776654151472,67.08,74363.68,0.1,0.0,0.0,0.0]
[1776654156510,67.08,74363.22,0.1,0.0,0.0,0.0]
[1776654161543,67.08,74360.92,0.1,0.0,0.0,0.0]
[1776654166577,67.08,74363.26,0.1,0.0,0.0,0.0]
[1776654169610,67.08,74378.2,0.1,0.0,0.0,0.0]
[1776654170605,67.08,74386.4,0.1,0.0,0.0,0.0]
[1776654175641,67.08,74399.21,0.1,0.0,0.0,0.0]
[1776654176648,67.08,74406.27,0.1,0.0,0.0,0.0]
[1776654181686,67.08,74410.52,0.1,0.0,0.0,0.0]
[1776654186721,67.08,74410.74,0.1,0.0,0.0,0.0]
[1776654191754,67.08,74408.76,0.1,0.0,0.0,0.0]
[1776654196789,67.08,74410.3,0.1,0.0,0.0,0.0]
[1776654203847,67.08,74411.01,0.1,0.0,0.0,0.0]
[1776654208877,67.08,74412.73,0.1,0.0,0.0,0.0]
[1776654211900,67.08,74412.28,0.1,0.0,0.0,0.0]
[1776654218953,67.08,74413.28,0.1,0.0,0.0,0.0]
[1776654223982,67.08,74407.31,0.1,0.0,0.0,0.0]
[1776654229021,67.08,74406.4,0.1,0.0,0.0,0.0]
[1776654234053,67.08,74406.62,0.1,0.0,0.0,0.0]
[1776654239087,67.08,74405.2,0.1,0.0,0.0,0.0]
[1776654244122,67.08,74404.62,0.1,0.0,0.0,0.0]
[1776654249158,67.08,74398.85,0.1,0.0,0.0,0.0]
[1776654254193,67.08,74403.05,0.1,0.0,0.0,0.0]
[1776654262249,67.08,74401.41,0.1,0.0,0.0,0.0]
[1776654267285,67.08,74401.4,0.1,0.0,0.0,0.0]
[1776654270306,67.08,74389.45,0.1,0.0,0.0,0.0]
[1776654271312,67.08,74384.84,0.1,0.0,0.0,0.0]
[1776654277064,67.08,74385.62,0.1,0.0,0.0,0.0]
[1776654282391,67.08,74379.18,0.1,0.0,0.0,0.0]
[1776654287425,67.08,74379.1,0.1,0.0,0.0,0.0]
[1776654292461,67.08,74379.32,0.1,0.0,0.0,0.0]
[1776654299510,67.08,74378.68,0.1,0.0,0.0,0.0]
[1776654304546,67.08,74378.14,0.1,0.0,0.0,0.0]
[1776654309581,67.08,74377.63,0.1,0.0,0.0,0.0]
[1776654314615,67.08,74378.31,0.1,0.0,0.0,0.0]
[1776654319653,67.08,74379.17,0.1,0.0,0.0,0.0]
[1776654324687,67.08,74374.31,0.1,0.0,0.0,0.0]
[1776654329721,67.08,74375.27,0.1,0.0,0.0,0.0]
[1776654331742,67.08,74375.15,0.1,0.0,0.0,0.0]
[1776654337778,67.08,74374.69,0.1,0.0,0.0,0.0]
[1776654342812,67.08,74374.62,0.1,0.0,0.0,0.0]
[1776654349861,67.08,74375.64,0.1,0.0,0.0,0.0]
[1776654357918,67.08,74375.08,0.1,0.0,0.0,0.0]
[1776654362953,67.08,74379.98,0.1,0.0,0.0,0.0]
[1776654367991,67.08,74381.88,0.1,0.0,0.0,0.0]
[1776654373023,67.08,74383.8,0.1,0.0,0.0,0.0]
[1776654379066,67.08,74384.53,0.1,0.0,0.0,0.0]
[1776654384099,67.08,74386.75,0.1,0.0,0.0,0.0]
[1776654389133,67.08,74387.06,0.1,0.0,0.0,0.0]
[1776654391148,67.08,74386.82,0.1,0.0,0.0,0.0]
[1776654396183,67.08,74387.2,0.1,0.0,0.0,0.0]
[1776654401219,67.08,74390.32,0.1,0.0,0.0,0.0]
[1776654406253,67.08,74392.69,0.1,0.0,0.0,0.0]
[1776654411293,67.08,74393.48,0.1,0.0,0.0,0.0]
[1776654413303,67.08,74383.42,0.1,0.0,0.0,0.0]
[1776654418340,67.08,74385.48,0.1,0.0,0.0,0.0]
[1776654428137,67.08,74382.07,0.1,0.0,0.0,0.0]
[1776654431430,67.08,74373.15,0.1,0.0,0.0,0.0]
[1776654436464,67.08,74373.85,0.1,0.0,0.0,0.0]
[1776654441499,67.08,74376.84,0.1,0.0,0.0,0.0]
[1776654446536,67.08,74378.01,0.1,0.0,0.0,0.0]
[1776654451571,67.08,74392.41,0.1,0.0,0.0,0.0]
[1776654453584,67.08,74404.24,0.1,0.0,0.0,0.0]
[1776654458618,67.08,74406.4,0.1,0.0,0.0,0.0]
[1776654461640,67.08,74395.7,0.1,0.0,0.0,0.0]
[1776654466677,67.08,74389.31,0.1,0.0,0.0,0.0]
[1776654471711,67.08,74383.57,0.1,0.0,0.0,0.0]
[1776654475739,67.08,74376.97,0.1,0.0,0.0,0.0]
[1776654481783,67.08,74374.92,0.1,0.0,0.0,0.0]
[1776654486817,67.08,74377.98,0.1,0.0,0.0,0.0]
[1776654491851,67.08,74376.64,0.1,0.0,0.0,0.0]
[1776654496887,67.08,74374.84,0.1,0.0,0.0,0.0]
[1776654501924,67.08,74370.71,0.1,0.0,0.0,0.0]
[1776654507967,67.08,74371.34,0.1,0.0,0.0,0.0]
[1776654511991,67.08,74371.01,0.1,0.0,0.0,0.0]
[1776654517027,67.08,74372.61,0.1,0.0,0.0,0.0]
[1776654522069,67.08,74372.65,0.1,0.0,0.0,0.0]
[1776654527102,67.08,74372.94,0.1,0.0,0.0,0.0]
[1776654532137,67.08,74372.37,0.1,0.0,0.0,0.0]
[1776654538179,67.08,74371.32,0.1,0.0,0.0,0.0]
[1776654542207,67.08,74383.28,0.1,0.0,0.0,0.0]
[1776654543214,67.08,74388.9,0.1,0.0,0.0,0.0]
[1776654548250,67.08,74389.87,0.1,0.0,0.0,0.0]
[1776654553285,67.08,74391.83,0.1,0.0,0.0,0.0]
[1776654558319,67.08,74391.67,0.1,0.0,0.0,0.0]
[1776654564363,67.08,74393.71,0.1,0.0,0.0,0.0]
[1776654569397,67.08,74398.52,0.1,0.0,0.0,0.0]
[1776654571410,67.08,74399.55,0.1,0.0,0.0,0.0]
[1776654574433,67.08,74410.18,0.1,0.0,0.0,0.0]
[1776654579468,67.08,74413.11,0.1,0.0,0.0,0.0]
[1776654584503,67.08,74414.8,0.1,0.0,0.0,0.0]
[1776654589537,67.08,74414.76,0.1,0.0,0.0,0.0]
[1776654594573,67.08,74412.97,0.1,0.0,0.0,0.0]
[1776654597596,67.08,74401.33,0.1,0.0,0.0,0.0]
[1776654602646,67.08,74401.58,0.1,0.0,0.0,0.0]
[1776654607681,67.08,74402.34,0.1,0.0,0.0,0.0]
[1776654612716,67.08,74406.08,0.1,0.0,0.0,0.0]
[1776654617751,67.08,74406.51,0.1,0.0,0.0,0.0]
[1776654622789,67.08,74411.21,0.1,0.0,0.0,0.0]
[1776654624800,67.08,74416.77,0.1,0.0,0.0,0.0]
[1776654629835,67.08,74419.97,0.1,0.0,0.0,0.0]
[1776654631850,67.08,74422.16,0.1,0.0,0.0,0.0]
[1776654638898,67.08,74422.41,0.1,0.0,0.0,0.0]
[1776654643932,67.08,74419.79,0.1,0.0,0.0,0.0]
[1776654648972,67.08,74419.95,0.1,0.0,0.0,0.0]
[1776654654005,67.08,74419.92,0.1,0.0,0.0,0.0]
[1776654659041,67.08,74420.03,0.1,0.0,0.0,0.0]
[1776654662073,67.08,74434.44,0.1,0.0,0.0,0.0]
[1776654667105,67.08,74430.91,0.1,0.0,0.0,0.0]
[1776654672141,67.08,74430.17,0.1,0.0,0.0,0.0]
[1776654677178,67.08,74411.52,0.1,0.0,0.0,0.0]
[1776654682211,67.08,74411.37,0.1,0.0,0.0,0.0]
[1776654686244,67.08,74405.42,0.1,0.0,0.0,0.0]
[1776654687246,67.08,74412.38,0.1,0.0,0.0,0.0]
[1776654691273,67.08,74413.33,0.1,0.0,0.0,0.0]
[1776654696308,67.08,74416.07,0.1,0.0,0.0,0.0]
[1776654701350,67.08,74418.67,0.1,0.0,0.0,0.0]
[1776654707391,67.08,74417.81,0.1,0.0,0.0,0.0]
[1776654712426,67.08,74416.78,0.1,0.0,0.0,0.0]
[1776654717461,67.08,74416.4,0.1,0.0,0.0,0.0]
[1776654722497,67.08,74415.86,0.1,0.0,0.0,0.0]
[1776654727531,67.08,74416.33,0.1,0.0,0.0,0.0]
[1776654732565,67.08,74418.74,0.1,0.0,0.0,0.0]
[1776654734581,67.08,74425.83,0.1,0.0,0.0,0.0]
[1776654735588,67.08,74434.36,0.1,0.0,0.0,0.0]
[1776654740622,67.08,74438.25,0.1,0.0,0.0,0.0]
[1776654745657,67.08,74439.34,0.1,0.0,0.0,0.0]
[1776654751699,67.08,74438.98,0.1,0.0,0.0,0.0]
[1776654753714,67.08,74445.76,0.1,0.0,0.0,0.0]
[1776654758749,67.08,74445.86,0.1,0.0,0.0,0.0]
[1776654763783,67.08,74446.75,0.1,0.0,0.0,0.0]
[1776654768819,67.08,74453.43,0.1,0.0,0.0,0.0]
[1776654773855,67.08,74456.5,0.1,0.0,0.0,0.0]
[1776654774862,67.08,74464.27,0.1,0.0,0.0,0.0]
[1776654777884,67.08,74470.52,0.1,0.0,0.0,0.0]
[1776654782921,67.08,74470.05,0.1,0.0,0.0,0.0]
[1776654788962,67.08,74469.54,0.1,0.0,0.0,0.0]
[1776654793997,67.08,74463.86,0.1,0.0,0.0,0.0]
[1776654795007,67.08,74456.44,0.1,0.0,0.0,0.0]
[1776654800041,67.08,74458.47,0.1,0.0,0.0,0.0]
[1776654805075,67.08,74457.99,0.1,0.0,0.0,0.0]
[1776654810113,67.08,74461.39,0.1,0.0,0.0,0.0]
[1776654812126,67.08,74464.47,0.1,0.0,0.0,0.0]
[1776654817162,67.08,74468.77,0.1,0.0,0.0,0.0]
[1776654823216,67.08,74468.64,0.1,0.0,0.0,0.0]
[1776654826225,67.08,74460.07,0.1,0.0,0.0,0.0]
[1776654828240,67.08,74471.65,0.1,0.0,0.0,0.0]
[1776654833274,67.08,74474.02,0.1,0.0,0.0,0.0]
[1776654838309,67.08,74473.3,0.1,0.0,0.0,0.0]
[1776654843345,67.08,74468.73,0.1,0.0,0.0,0.0]
[1776654848379,67.08,74470.94,0.1,0.0,0.0,0.0]
[1776654853414,67.08,74473.04,0.1,0.0,0.0,0.0]
[1776654857442,67.08,74487.72,0.1,0.0,0.0,0.0]
[1776654862477,67.08,74489.9,0.1,0.0,0.0,0.0]
[1776654867513,67.08,74489.34,0.1,0.0,0.0,0.0]
[1776654871246,67.08,74489.68,0.1,0.0,0.0,0.0]
[1776654876575,67.08,74488.8,0.1,0.0,0.0,0.0]
[1776654878590,67.08,74483.6,0.1,0.0,0.0,0.0]
[1776654883625,67.08,74485.32,0.1,0.0,0.0,0.0]
[1776654888660,67.08,74487.8,0.1,0.0,0.0,0.0]
[1776654893694,67.08,74495.1,0.1,0.0,0.0,0.0]
[1776654898729,67.08,74498.56,0.1,0.0,0.0,0.0]
[1776654903765,67.08,74503.3,0.1,0.0,0.0,0.0]
[1776654908803,67.08,74506.34,0.1,0.0,0.0,0.0]
[1776654910817,67.08,74518.84,0.1,0.0,0.0,0.0]
[1776654915850,67.08,74525.04,0.1,0.0,0.0,0.0]
[1776654921602,67.08,74526.27,0.1,0.0,0.0,0.0]
[1776654926926,67.08,74524.59,0.1,0.0,0.0,0.0]
[1776654931672,67.08,74519.84,0.1,0.0,0.0,0.0]
[1776654937000,67.08,74515.58,0.1,0.0,0.0,0.0]
[1776654938006,67.08,74505.44,0.1,0.0,0.0,0.0]
[1776654941742,67.08,74499.23,0.1,0.0,0.0,0.0]
[1776654946071,67.08,74492.88,0.1,0.0,0.0,0.0]
[1776654947072,67.08,74481.86,0.1,0.0,0.0,0.0]
[1776654953115,67.08,74479.83,0.1,0.0,0.0,0.0]
[1776654956136,67.08,74473.16,0.1,0.0,0.0,0.0]
[1776654961882,67.08,74471.74,0.1,0.0,0.0,0.0]
[1776654965201,67.08,74477.97,0.1,0.0,0.0,0.0]
[1776654970237,67.08,74475.95,0.1,0.0,0.0,0.0]
[1776654981316,67.08,74475.84,0.1,0.0,0.0,0.0]
[1776654984335,67.08,74470.04,0.1,0.0,0.0,0.0]
[1776654989369,67.08,74469.03,0.1,0.0,0.0,0.0]
[1776654990378,67.08,74451.79,0.1,0.0,0.0,0.0]
[1776654992392,67.08,74450.63,0.1,0.0,0.0,0.0]
[1776654993400,67.08,74434.67,0.1,0.0,0.0,0.0]
[1776654996423,67.08,74429.55,0.1,0.0,0.0,0.0]
[1776655001455,67.08,74429.35,0.1,0.0,0.0,0.0]
[1776655003469,67.08,74434.42,0.1,0.0,0.0,0.0]
[1776655006492,67.08,74439.71,0.1,0.0,0.0,0.0]
[1776655008505,67.08,74449.75,0.1,0.0,0.0,0.0]
[1776655009512,67.08,74439.34,0.1,0.0,0.0,0.0]
[1776655012533,67.08,74433.91,0.1,0.0,0.0,0.0]
[1776655018575,67.08,74432.69,0.1,0.0,0.0,0.0]
[1776655023610,67.08,74433.01,0.1,0.0,0.0,0.0]
[1776655029652,67.08,74433.09,0.1,0.0,0.0,0.0]
[1776655034688,67.08,74433.32,0.1,0.0,0.0,0.0]
[1776655035694,67.08,74439.33,0.1,0.0,0.0,0.0]
[1776655041736,67.08,74438.43,0.1,0.0,0.0,0.0]
[1776655046772,67.08,74440.92,0.1,0.0,0.0,0.0]
[1776655051809,67.08,74440.59,0.1,0.0,0.0,0.0]
[1776655056841,67.08,74440.32,0.1,0.0,0.0,0.0]
[1776655061877,67.08,74435.52,0.1,0.0,0.0,0.0]
[1776655063891,67.08,74425.9,0.1,0.0,0.0,0.0]
[1776655065906,67.08,74420.27,0.1,0.0,0.0,0.0]
[1776655070940,67.08,74416.55,0.1,0.0,0.0,0.0]
[1776655073961,67.08,74409.3,0.1,0.0,0.0,0.0]
[1776655080003,67.08,74404.78,0.1,0.0,0.0,0.0]
[1776655088060,67.08,74404.8,0.1,0.0,0.0,0.0]
[1776655092801,67.08,74413.43,0.1,0.0,0.0,0.0]
[1776655099136,67.08,74416.72,0.1,0.0,0.0,0.0]
[1776655104171,67.08,74417.93,0.1,0.0,0.0,0.0]
[1776655109206,67.08,74415.05,0.1,0.0,0.0,0.0]
[1776655111221,67.08,74415.24,0.1,0.0,0.0,0.0]
[1776655116256,67.08,74410.84,0.1,0.0,0.0,0.0]
[1776655121291,67.08,74414.26,0.1,0.0,0.0,0.0]
[1776655126326,67.08,74419.67,0.1,0.0,0.0,0.0]
[1776655133081,67.08,74419.15,0.1,0.0,0.0,0.0]
[1776655139419,67.08,74419.91,0.1,0.0,0.0,0.0]
[1776655144455,67.08,74421.17,0.1,0.0,0.0,0.0]
[1776655149490,67.08,74417.5,0.1,0.0,0.0,0.0]
[1776655154523,67.08,74420.47,0.1,0.0,0.0,0.0]
[1776655160566,67.08,74420.48,0.1,0.0,0.0,0.0]
[1776655165602,67.08,74420.43,0.1,0.0,0.0,0.0]
[1776655170637,67.08,74423.65,0.1,0.0,0.0,0.0]
[1776655171645,67.08,74423.19,0.1,0.0,0.0,0.0]
[1776655173659,67.08,74431.55,0.1,0.0,0.0,0.0]
[1776655178694,67.08,74433.76,0.1,0.0,0.0,0.0]
[1776655183728,67.08,74434.99,0.1,0.0,0.0,0.0]
[1776655188763,67.08,74434.31,0.1,0.0,0.0,0.0]
[1776655193799,67.08,74436.0,0.1,0.0,0.0,0.0]
[1776655198839,67.08,74438.48,0.1,0.0,0.0,0.0]
[1776655203870,67.08,74437.99,0.1,0.0,0.0,0.0]
[1776655208905,67.08,74435.71,0.1,0.0,0.0,0.0]
[1776655214946,67.08,74434.15,0.1,0.0,0.0,0.0]
[1776655217968,67.08,74414.48,0.1,0.0,0.0,0.0]
[1776655224013,67.08,74416.75,0.1,0.0,0.0,0.0]
[1776655228573,67.08,74415.78,0.1,0.0,0.0,0.0]
[1776655229061,67.08,74419.73,0.1,0.0,0.0,0.0]
[1776655231025,67.08,74458.37,0.1,0.0,0.0,0.0]
[1776655231096,67.08,74475.0,0.1,0.0,0.0,0.0]
[1776655234090,67.08,74469.97,0.1,0.0,0.0,0.0]
[1776655237114,67.08,74475.67,0.1,0.0,0.0,0.0]
[1776655242149,67.08,74496.26,0.1,0.0,0.0,0.0]
[1776655243162,67.08,74504.11,0.1,0.0,0.0,0.0]
[1776655245189,67.08,74511.95,0.1,0.0,0.0,0.0]
[1776655250210,67.08,74507.61,0.1,0.0,0.0,0.0]
[1776655254240,67.08,74534.61,0.1,0.0,0.0,0.0]
[1776655259276,67.08,74532.18,0.1,0.0,0.0,0.0]
[1776655265320,67.08,74534.48,0.1,0.0,0.0,0.0]
[1776655267342,67.08,74547.62,0.1,0.0,0.0,0.0]
[1776655268350,67.08,74554.5,0.1,0.0,0.0,0.0]
[1776655274078,67.08,74556.07,0.1,0.0,0.0,0.0]
[1776655276405,67.08,74575.87,0.1,0.0,0.0,0.0]
[1776655281440,67.08,74575.19,0.1,0.0,0.0,0.0]
[1776655286479,67.08,74575.17,0.1,0.0,0.0,0.0]
[1776655289498,67.08,74567.98,0.1,0.0,0.0,0.0]
[1776655291512,67.08,74566.59,0.1,0.0,0.0,0.0]
[1776655294222,67.08,74542.17,0.1,0.0,0.0,0.0]
[1776655297560,67.08,74529.03,0.1,0.0,0.0,0.0]
[1776655298569,67.08,74520.76,0.1,0.0,0.0,0.0]
[1776655304294,67.08,74513.75,0.1,0.0,0.0,0.0]
[1776655309642,67.08,74513.9,0.1,0.0,0.0,0.0]
[1776655314677,67.08,74514.19,0.1,0.0,0.0,0.0]
[1776655319711,67.08,74513.49,0.1,0.0,0.0,0.0]
[1776655320719,67.08,74505.19,0.1,0.0,0.0,0.0]
[1776655325753,67.08,74501.89,0.1,0.0,0.0,0.0]
[1776655330788,67.08,74499.24,0.1,0.0,0.0,0.0]
[1776655335824,67.08,74498.98,0.1,0.0,0.0,0.0]
[1776655336832,67.08,74504.36,0.1,0.0,0.0,0.0]
[1776655341867,67.08,74505.63,0.1,0.0,0.0,0.0]
[1776655346902,67.08,74505.21,0.1,0.0,0.0,0.0]
[1776655351937,67.08,74504.36,0.1,0.0,0.0,0.0]
[1776655357979,67.08,74504.58,0.1,0.0,0.0,0.0]
[1776655363015,67.08,74506.44,0.1,0.0,0.0,0.0]
[1776655366037,67.08,74499.02,0.1,0.0,0.0,0.0]
[1776655371074,67.08,74499.67,0.1,0.0,0.0,0.0]
[1776655376107,67.08,74499.63,0.1,0.0,0.0,0.0]
[1776655383159,67.08,74498.72,0.1,0.0,0.0,0.0]
[1776655393227,67.08,74499.14,0.1,0.0,0.0,0.0]
[1776655398262,67.08,74498.06,0.1,0.0,0.0,0.0]
[1776655404305,67.08,74495.55,0.1,0.0,0.0,0.0]
[1776655409340,67.08,74491.14,0.1,0.0,0.0,0.0]
[1776655410346,67.08,74478.44,0.1,0.0,0.0,0.0]
[1776655411353,67.08,74478.0,0.1,0.0,0.0,0.0]
[1776655417395,67.08,74480.48,0.1,0.0,0.0,0.0]
[1776655418402,67.08,74485.54,0.1,0.0,0.0,0.0]
[1776655423437,67.08,74487.59,0.1,0.0,0.0,0.0]
[1776655428480,67.08,74491.09,0.1,0.0,0.0,0.0]
[1776655430486,67.08,74497.81,0.1,0.0,0.0,0.0]
[1776655435521,67.08,74497.43,0.1,0.0,0.0,0.0]
[1776655440556,67.08,74496.4,0.1,0.0,0.0,0.0]
[1776655445591,67.08,74495.84,0.1,0.0,0.0,0.0]
[1776655450626,67.08,74494.29,0.1,0.0,0.0,0.0]
[1776655455661,67.08,74494.04,0.1,0.0,0.0,0.0]
[1776655460696,67.08,74493.95,0.1,0.0,0.0,0.0]
[1776655465733,67.08,74494.8,0.1,0.0,0.0,0.0]
[1776655470766,67.08,74494.27,0.1,0.0,0.0,0.0]
[1776655475497,67.08,74496.93,0.1,0.0,0.0,0.0]
[1776655477816,67.08,74502.63,0.1,0.0,0.0,0.0]
[1776655482851,67.08,74503.84,0.1,0.0,0.0,0.0]
[1776655487886,67.08,74505.13,0.1,0.0,0.0,0.0]
[1776655489902,67.08,74515.69,0.1,0.0,0.0,0.0]
[1776655494937,67.08,74512.42,0.1,0.0,0.0,0.0]
[1776655499973,67.08,74512.23,0.1,0.0,0.0,0.0]
[1776655505010,67.08,74514.78,0.1,0.0,0.0,0.0]
[1776655511050,67.08,74515.93,0.1,0.0,0.0,0.0]
[1776655516086,67.08,74520.15,0.1,0.0,0.0,0.0]
[1776655518100,67.08,74525.13,0.1,0.0,0.0,0.0]
[1776655523135,67.08,74526.2,0.1,0.0,0.0,0.0]
[1776655528170,67.08,74524.44,0.1,0.0,0.0,0.0]
[1776655531191,67.08,74512.87,0.1,0.0,0.0,0.0]
[1776655536226,67.08,74519.06,0.1,0.0,0.0,0.0]
[1776655541264,67.08,74519.5,0.1,0.0,0.0,0.0]
[1776655546304,67.08,74524.53,0.1,0.0,0.0,0.0]
[1776655551342,67.08,74527.05,0.1,0.0,0.0,0.0]
[1776655556373,67.08,74528.06,0.1,0.0,0.0,0.0]
[1776655559401,67.08,74533.34,0.1,0.0,0.0,0.0]
[1776655564429,67.08,74530.57,0.1,0.0,0.0,0.0]
[1776655570478,67.08,74532.52,0.1,0.0,0.0,0.0]
[1776655576513,67.08,74533.51,0.1,0.0,0.0,0.0]
[1776655581548,67.08,74529.79,0.1,0.0,0.0,0.0]
[1776655583564,67.08,74522.94,0.1,0.0,0.0,0.0]
[1776655588597,67.08,74524.2,0.1,0.0,0.0,0.0]
[1776655591618,67.08,74521.46,0.1,0.0,0.0,0.0]
[1776655601688,67.08,74522.82,0.1,0.0,0.0,0.0]
[1776655606723,67.08,74522.42,0.1,0.0,0.0,0.0]
[1776655612765,67.08,74523.36,0.1,0.0,0.0,0.0]
[1776655617801,67.08,74521.02,0.1,0.0,0.0,0.0]
[1776655622837,67.08,74522.06,0.1,0.0,0.0,0.0]
[1776655627872,67.08,74522.14,0.1,0.0,0.0,0.0]
[1776655636620,67.08,74523.04,0.1,0.0,0.0,0.0]
[1776655643985,67.08,74522.88,0.1,0.0,0.0,0.0]
[1776655649022,67.08,74522.52,0.1,0.0,0.0,0.0]
[1776655650029,67.08,74516.17,0.1,0.0,0.0,0.0]
[1776655651037,67.08,74511.24,0.1,0.0,0.0,0.0]
[1776655654057,67.08,74517.43,0.1,0.0,0.0,0.0]
[1776655659092,67.08,74533.09,0.1,0.0,0.0,0.0]
[1776655661107,67.08,74538.92,0.1,0.0,0.0,0.0]
[1776655667151,67.08,74539.88,0.1,0.0,0.0,0.0]
[1776655673193,67.08,74540.38,0.1,0.0,0.0,0.0]
[1776655678226,67.08,74540.52,0.1,0.0,0.0,0.0]
[1776655682255,67.08,74535.45,0.1,0.0,0.0,0.0]
[1776655686282,67.08,74541.87,0.1,0.0,0.0,0.0]
[1776655691317,67.08,74540.85,0.1,0.0,0.0,0.0]
[1776655696353,67.08,74542.6,0.1,0.0,0.0,0.0]
[1776655701387,67.08,74544.15,0.1,0.0,0.0,0.0]
[1776655706422,67.08,74544.33,0.1,0.0,0.0,0.0]
[1776655714481,67.08,74543.64,0.1,0.0,0.0,0.0]
[1776655722540,67.08,74543.63,0.1,0.0,0.0,0.0]
[1776655727573,67.08,74543.23,0.1,0.0,0.0,0.0]
[1776655732607,67.08,74541.53,0.1,0.0,0.0,0.0]
[1776655737642,67.08,74542.11,0.1,0.0,0.0,0.0]
[1776655742678,67.08,74544.54,0.1,0.0,0.0,0.0]
[1776655747717,67.08,74541.84,0.1,0.0,0.0,0.0]
[1776655752753,67.08,74541.74,0.1,0.0,0.0,0.0]
[1776655757790,67.08,74540.51,0.1,0.0,0.0,0.0]
[1776655761842,67.08,74529.23,0.1,0.0,0.0,0.0]
[1776655762833,67.08,74522.78,0.1,0.0,0.0,0.0]
[1776655765848,67.08,74516.61,0.1,0.0,0.0,0.0]
[1776655770882,67.08,74514.33,0.1,0.0,0.0,0.0]
[1776655771889,67.08,74514.57,0.1,0.0,0.0,0.0]
[1776655777613,67.08,74515.53,0.1,0.0,0.0,0.0]
[1776655782966,67.08,74514.29,0.1,0.0,0.0,0.0]
[1776655788003,67.08,74514.97,0.1,0.0,0.0,0.0]
[1776655793036,67.08,74515.42,0.1,0.0,0.0,0.0]
[1776655798074,67.08,74514.47,0.1,0.0,0.0,0.0]
[1776655803109,67.08,74514.8,0.1,0.0,0.0,0.0]
[1776655808147,67.08,74513.53,0.1,0.0,0.0,0.0]
[1776655813179,67.08,74515.08,0.1,0.0,0.0,0.0]
[1776655820228,67.08,74514.36,0.1,0.0,0.0,0.0]
[1776655825263,67.08,74512.03,0.1,0.0,0.0,0.0]
[1776655830299,67.08,74509.92,0.1,0.0,0.0,0.0]
[1776655831307,67.08,74509.97,0.1,0.0,0.0,0.0]
[1776655837348,67.08,74510.44,0.1,0.0,0.0,0.0]
[1776655844399,67.08,74510.51,0.1,0.0,0.0,0.0]
[1776655849431,67.08,74508.05,0.1,0.0,0.0,0.0]
[1776655854468,67.08,74510.42,0.1,0.0,0.0,0.0]
[1776655855475,67.08,74516.88,0.1,0.0,0.0,0.0]
[1776655860510,67.08,74520.96,0.1,0.0,0.0,0.0]
[1776655861518,67.08,74514.36,0.1,0.0,0.0,0.0]
[1776655865547,67.08,74508.51,0.1,0.0,0.0,0.0]
[1776655866552,67.08,74501.96,0.1,0.0,0.0,0.0]
[1776655867559,67.08,74495.32,0.1,0.0,0.0,0.0]
[1776655870580,67.08,74500.32,0.1,0.0,0.0,0.0]
[1776655875615,67.08,74499.73,0.1,0.0,0.0,0.0]
[1776655880649,67.08,74499.36,0.1,0.0,0.0,0.0]
[1776655885685,67.08,74499.97,0.1,0.0,0.0,0.0]
[1776655888705,67.08,74493.37,0.1,0.0,0.0,0.0]
[1776655891728,67.08,74493.0,0.1,0.0,0.0,0.0]
[1776655896761,67.08,74492.73,0.1,0.0,0.0,0.0]
[1776655902805,67.08,74492.15,0.1,0.0,0.0,0.0]
[1776655908529,67.08,74491.85,0.1,0.0,0.0,0.0]
[1776655913880,67.08,74491.04,0.1,0.0,0.0,0.0]
[1776655919923,67.08,74490.32,0.1,0.0,0.0,0.0]
[1776655928670,67.08,74490.53,0.1,0.0,0.0,0.0]
[1776655934020,67.08,74488.99,0.1,0.0,0.0,0.0]
[1776655939055,67.08,74487.81,0.1,0.0,0.0,0.0]
[1776655942076,67.08,74479.24,0.1,0.0,0.0,0.0]
[1776655946106,67.08,74470.14,0.1,0.0,0.0,0.0]
[1776655951139,67.08,74467.38,0.1,0.0,0.0,0.0]
[1776655956174,67.08,74467.03,0.1,0.0,0.0,0.0]
[1776655961211,67.08,74468.58,0.1,0.0,0.0,0.0]
[1776655966245,67.08,74468.56,0.1,0.0,0.0,0.0]
[1776655971281,67.08,74473.92,0.1,0.0,0.0,0.0]
[1776655974301,67.08,74480.12,0.1,0.0,0.0,0.0]
[1776655981351,67.08,74481.17,0.1,0.0,0.0,0.0]
[1776655986385,67.08,74483.47,0.1,0.0,0.0,0.0]
[1776655991421,67.08,74485.05,0.1,0.0,0.0,0.0]
[1776655996458,67.08,74482.81,0.1,0.0,0.0,0.0]
[1776656001498,67.08,74489.18,0.1,0.0,0.0,0.0]
[1776656003511,67.08,74495.86,0.1,0.0,0.0,0.0]
[1776656008545,67.08,74496.26,0.1,0.0,0.0,0.0]
[1776656011566,67.08,74492.46,0.1,0.0,0.0,0.0]
[1776656016603,67.08,74492.76,0.1,0.0,0.0,0.0]
[1776656022643,67.08,74492.73,0.1,0.0,0.0,0.0]
[1776656024660,67.08,74497.69,0.1,0.0,0.0,0.0]
[1776656025664,67.08,74504.77,0.1,0.0,0.0,0.0]
[1776656026671,67.08,74510.17,0.1,0.0,0.0,0.0]
[1776656029693,67.08,74520.07,0.1,0.0,0.0,0.0]
[1776656034727,67.08,74521.64,0.1,0.0,0.0,0.0]
[1776656040776,67.08,74521.93,0.1,0.0,0.0,0.0]
[1776656045809,67.08,74523.57,0.1,0.0,0.0,0.0]
[1776656050839,67.08,74519.76,0.1,0.0,0.0,0.0]
[1776656055875,67.08,74518.91,0.1,0.0,0.0,0.0]
[1776656060909,67.08,74518.17,0.1,0.0,0.0,0.0]
[1776656066952,67.08,74523.39,0.1,0.0,0.0,0.0]
[1776656071986,67.08,74531.06,0.1,0.0,0.0,0.0]
[1776656072993,67.08,74537.04,0.1,0.0,0.0,0.0]
[1776656078029,67.08,74536.27,0.1,0.0,0.0,0.0]
[1776656083064,67.08,74536.88,0.1,0.0,0.0,0.0]
[1776656088099,67.08,74538.73,0.1,0.0,0.0,0.0]
[1776656093134,67.08,74537.87,0.1,0.0,0.0,0.0]
[1776656098169,67.08,74534.71,0.1,0.0,0.0,0.0]
[1776656103205,67.08,74532.07,0.1,0.0,0.0,0.0]
[1776656108239,67.08,74532.52,0.1,0.0,0.0,0.0]
[1776656113274,67.08,74534.58,0.1,0.0,0.0,0.0]
[1776656118312,67.08,74535.43,0.1,0.0,0.0,0.0]
[1776656120012,67.08,74524.07,0.1,0.0,0.0,0.0]
[1776656125359,67.08,74522.38,0.1,0.0,0.0,0.0]
[1776656130394,67.08,74523.15,0.1,0.0,0.0,0.0]
[1776656131402,67.08,74523.45,0.1,0.0,0.0,0.0]
[1776656136436,67.08,74518.68,0.1,0.0,0.0,0.0]
[1776656141473,67.08,74517.42,0.1,0.0,0.0,0.0]
[1776656143484,67.08,74509.08,0.1,0.0,0.0,0.0]
[1776656148519,67.08,74507.9,0.1,0.0,0.0,0.0]
[1776656153554,67.08,74508.89,0.1,0.0,0.0,0.0]
[1776656158590,67.08,74513.4,0.1,0.0,0.0,0.0]
[1776656163624,67.08,74513.69,0.1,0.0,0.0,0.0]
[1776656170360,67.08,74513.98,0.1,0.0,0.0,0.0]
[1776656175707,67.08,74513.9,0.1,0.0,0.0,0.0]
[1776656177724,67.08,74508.96,0.1,0.0,0.0,0.0]
[1776656183765,67.08,74506.27,0.1,0.0,0.0,0.0]
[1776656186785,67.08,74500.65,0.1,0.0,0.0,0.0]
[1776656187794,67.08,74494.82,0.1,0.0,0.0,0.0]
[1776656191821,67.08,74495.32,0.1,0.0,0.0,0.0]
[1776656196855,67.08,74499.16,0.1,0.0,0.0,0.0]
[1776656198869,67.08,74504.01,0.1,0.0,0.0,0.0]
[1776656203904,67.08,74506.62,0.1,0.0,0.0,0.0]
[1776656208939,67.08,74504.58,0.1,0.0,0.0,0.0]
[1776656213976,67.08,74504.64,0.1,0.0,0.0,0.0]
[1776656219012,67.08,74504.35,0.1,0.0,0.0,0.0]
[1776656224053,67.08,74504.54,0.1,0.0,0.0,0.0]
[1776656229085,67.08,74505.87,0.1,0.0,0.0,0.0]
[1776656233113,67.08,74510.97,0.1,0.0,0.0,0.0]
[1776656238149,67.08,74509.54,0.1,0.0,0.0,0.0]
[1776656244191,67.08,74513.04,0.1,0.0,0.0,0.0]
[1776656251239,67.08,74515.42,0.1,0.0,0.0,0.0]
[1776656256274,67.08,74518.65,0.1,0.0,0.0,0.0]
[1776656261310,67.08,74517.82,0.1,0.0,0.0,0.0]
[1776656271069,67.08,74516.71,0.1,0.0,0.0,0.0]
[1776656276415,67.08,74513.29,0.1,0.0,0.0,0.0]
[1776656280442,67.08,74507.27,0.1,0.0,0.0,0.0]
[1776656283463,67.08,74502.42,0.1,0.0,0.0,0.0]
[1776656285477,67.08,74509.58,0.1,0.0,0.0,0.0]
[1776656291209,67.08,74511.06,0.1,0.0,0.0,0.0]
[1776656294543,67.08,74516.22,0.1,0.0,0.0,0.0]
[1776656299582,67.08,74518.13,0.1,0.0,0.0,0.0]
[1776656305625,67.08,74516.94,0.1,0.0,0.0,0.0]
[1776656311349,67.08,74513.13,0.1,0.0,0.0,0.0]
[1776656316703,67.08,74513.12,0.1,0.0,0.0,0.0]
[1776656321760,67.08,74511.33,0.1,0.0,0.0,0.0]
[1776656326773,67.08,74508.33,0.1,0.0,0.0,0.0]
[1776656331807,67.08,74508.32,0.1,0.0,0.0,0.0]
[1776656336842,67.08,74511.61,0.1,0.0,0.0,0.0]
[1776656341879,67.08,74511.39,0.1,0.0,0.0,0.0]
[1776656344898,67.08,74517.41,0.1,0.0,0.0,0.0]
[1776656348926,67.08,74528.54,0.1,0.0,0.0,0.0]
[1776656353961,67.08,74529.76,0.1,0.0,0.0,0.0]
[1776656358997,67.08,74530.99,0.1,0.0,0.0,0.0]
[1776656365038,67.08,74530.5,0.1,0.0,0.0,0.0]
[1776656370073,67.08,74531.97,0.1,0.0,0.0,0.0]
[1776656371080,67.08,74532.75,0.1,0.0,0.0,0.0]
[1776656376115,67.08,74533.63,0.1,0.0,0.0,0.0]
[1776656378129,67.08,74540.12,0.1,0.0,0.0,0.0]
[1776656385178,67.08,74539.56,0.1,0.0,0.0,0.0]
[1776656391220,67.08,74539.1,0.1,0.0,0.0,0.0]
[1776656396255,67.08,74538.28,0.1,0.0,0.0,0.0]
[1776656401291,67.08,74539.47,0.1,0.0,0.0,0.0]
[1776656403306,67.08,74532.55,0.1,0.0,0.0,0.0]
[1776656408339,67.08,74532.03,0.1,0.0,0.0,0.0]
[1776656413375,67.08,74531.36,0.1,0.0,0.0,0.0]
[1776656422124,67.08,74530.54,0.1,0.0,0.0,0.0]
[1776656428482,67.08,74530.49,0.1,0.0,0.0,0.0]
[1776656431502,67.08,74530.59,0.1,0.0,0.0,0.0]
[1776656436537,67.08,74530.49,0.1,0.0,0.0,0.0]
[1776656442579,67.08,74530.71,0.1,0.0,0.0,0.0]
[1776656447613,67.08,74526.88,0.1,0.0,0.0,0.0]
[1776656455669,67.08,74527.91,0.1,0.0,0.0,0.0]
[1776656460704,67.08,74531.11,0.1,0.0,0.0,0.0]
[1776656465739,67.08,74535.48,0.1,0.0,0.0,0.0]
[1776656470775,67.08,74538.47,0.1,0.0,0.0,0.0]
[1776656475809,67.08,74540.61,0.1,0.0,0.0,0.0]
[1776656482551,67.08,74540.36,0.1,0.0,0.0,0.0]
[1776656487896,67.08,74539.45,0.1,0.0,0.0,0.0]
[1776656492621,67.08,74538.23,0.1,0.0,0.0,0.0]
[1776656499983,67.08,74538.09,0.1,0.0,0.0,0.0]
[1776656505019,67.08,74537.33,0.1,0.0,0.0,0.0]
[1776656511062,67.08,74538.64,0.1,0.0,0.0,0.0]
[1776656516097,67.08,74542.25,0.1,0.0,0.0,0.0]
[1776656521133,67.08,74541.12,0.1,0.0,0.0,0.0]
[1776656522144,67.08,74546.28,0.1,0.0,0.0,0.0]
[1776656529188,67.08,74550.54,0.1,0.0,0.0,0.0]
[1776656536238,67.08,74550.86,0.1,0.0,0.0,0.0]
[1776656541276,67.08,74553.43,0.1,0.0,0.0,0.0]
[1776656546319,67.08,74556.54,0.1,0.0,0.0,0.0]
[1776656551344,67.08,74555.94,0.1,0.0,0.0,0.0]
[1776656553358,67.08,74562.2,0.1,0.0,0.0,0.0]
[1776656558393,67.08,74562.0,0.1,0.0,0.0,0.0]
[1776656563430,67.08,74567.31,0.1,0.0,0.0,0.0]
[1776656567457,67.08,74561.49,0.1,0.0,0.0,0.0]
[1776656572494,67.08,74558.53,0.1,0.0,0.0,0.0]
[1776656577529,67.08,74559.4,0.1,0.0,0.0,0.0]
[1776656582563,67.08,74561.04,0.1,0.0,0.0,0.0]
[1776656587598,67.08,74561.36,0.1,0.0,0.0,0.0]
[1776656593640,67.08,74562.3,0.1,0.0,0.0,0.0]
[1776656598676,67.08,74567.1,0.1,0.0,0.0,0.0]
[1776656600690,67.08,74572.74,0.1,0.0,0.0,0.0]
[1776656605725,67.08,74577.9,0.1,0.0,0.0,0.0]
[1776656610760,67.08,74576.67,0.1,0.0,0.0,0.0]
[1776656612774,67.08,74576.39,0.1,0.0,0.0,0.0]
[1776656617811,67.08,74575.39,0.1,0.0,0.0,0.0]
[1776656623539,67.08,74573.15,0.1,0.0,0.0,0.0]
[1776656628887,67.08,74574.33,0.1,0.0,0.0,0.0]
[1776656633921,67.08,74575.23,0.1,0.0,0.0,0.0]
[1776656638957,67.08,74578.6,0.1,0.0,0.0,0.0]
[1776656643992,67.08,74574.51,0.1,0.0,0.0,0.0]
[1776656649027,67.08,74575.53,0.1,0.0,0.0,0.0]
[1776656654062,67.08,74577.89,0.1,0.0,0.0,0.0]
[1776656659097,67.08,74577.99,0.1,0.0,0.0,0.0]
[1776656664135,67.08,74581.22,0.1,0.0,0.0,0.0]
[1776656669168,67.08,74581.11,0.1,0.0,0.0,0.0]
[1776656671181,67.08,74580.79,0.1,0.0,0.0,0.0]
[1776656676216,67.08,74578.69,0.1,0.0,0.0,0.0]
[1776656681251,67.08,74579.36,0.1,0.0,0.0,0.0]
[1776656686286,67.08,74581.21,0.1,0.0,0.0,0.0]
[1776656694029,67.08,74581.46,0.1,0.0,0.0,0.0]
[1776656699377,67.08,74578.03,0.1,0.0,0.0,0.0]
[1776656702398,67.08,74566.86,0.1,0.0,0.0,0.0]
[1776656707434,67.08,74565.29,0.1,0.0,0.0,0.0]
[1776656712468,67.08,74563.19,0.1,0.0,0.0,0.0]
[1776656716514,67.08,74573.6,0.1,0.0,0.0,0.0]
[1776656717512,67.08,74592.34,0.1,0.0,0.0,0.0]
[1776656718514,67.08,74598.84,0.1,0.0,0.0,0.0]
[1776656723551,67.08,74594.58,0.1,0.0,0.0,0.0]
[1776656728584,67.08,74593.53,0.1,0.0,0.0,0.0]
[1776656732615,67.08,74593.51,0.1,0.0,0.0,0.0]
[1776656733620,67.08,74586.94,0.1,0.0,0.0,0.0]
[1776656738655,67.08,74583.02,0.1,0.0,0.0,0.0]
[1776656743689,67.08,74585.8,0.1,0.0,0.0,0.0]
[1776656748735,67.08,74586.63,0.1,0.0,0.0,0.0]
[1776656753761,67.08,74585.61,0.1,0.0,0.0,0.0]
[1776656757789,67.08,74591.52,0.1,0.0,0.0,0.0]
[1776656761816,67.08,74596.96,0.1,0.0,0.0,0.0]
[1776656766855,67.08,74594.61,0.1,0.0,0.0,0.0]
[1776656771887,67.08,74592.48,0.1,0.0,0.0,0.0]
[1776656774907,67.08,74598.42,0.1,0.0,0.0,0.0]
[1776656779943,67.08,74600.76,0.1,0.0,0.0,0.0]
[1776656784979,67.08,74600.5,0.1,0.0,0.0,0.0]
[1776656790014,67.08,74600.17,0.1,0.0,0.0,0.0]
[1776656791022,67.08,74601.83,0.1,0.0,0.0,0.0]
[1776656793034,67.08,74592.58,0.1,0.0,0.0,0.0]
[1776656798070,67.08,74584.96,0.1,0.0,0.0,0.0]
[1776656803105,67.08,74589.0,0.1,0.0,0.0,0.0]
[1776656808142,67.08,74586.64,0.1,0.0,0.0,0.0]
[1776656813177,67.08,74590.41,0.1,0.0,0.0,0.0]
[1776656818212,67.08,74592.77,0.1,0.0,0.0,0.0]
[1776656821243,67.08,74598.2,0.1,0.0,0.0,0.0]
[1776656826269,67.08,74594.17,0.1,0.0,0.0,0.0]
[1776656831306,67.08,74594.71,0.1,0.0,0.0,0.0]
[1776656836343,67.08,74598.02,0.1,0.0,0.0,0.0]
[1776656841379,67.08,74585.68,0.1,0.0,0.0,0.0]
[1776656842390,67.08,74578.76,0.1,0.0,0.0,0.0]
[1776656847424,67.08,74578.35,0.1,0.0,0.0,0.0]
[1776656851453,67.08,74584.19,0.1,0.0,0.0,0.0]
[1776656853467,67.08,74578.95,0.1,0.0,0.0,0.0]
[1776656856493,67.08,74571.35,0.1,0.0,0.0,0.0]
[1776656857496,67.08,74565.57,0.1,0.0,0.0,0.0]
[1776656862531,67.08,74567.01,0.1,0.0,0.0,0.0]
[1776656867566,67.08,74576.56,0.1,0.0,0.0,0.0]
[1776656872603,67.08,74573.45,0.1,0.0,0.0,0.0]
[1776656875625,67.08,74568.68,0.1,0.0,0.0,0.0]
[1776656880667,67.08,74569.48,0.1,0.0,0.0,0.0]
[1776656883681,67.08,74574.72,0.1,0.0,0.0,0.0]
[1776656885695,67.08,74579.89,0.1,0.0,0.0,0.0]
[1776656890730,67.08,74593.25,0.1,0.0,0.0,0.0]
[1776656891739,67.08,74598.58,0.1,0.0,0.0,0.0]
[1776656896771,67.08,74595.09,0.1,0.0,0.0,0.0]
[1776656901807,67.08,74596.49,0.1,0.0,0.0,0.0]
[1776656906844,67.08,74597.57,0.1,0.0,0.0,0.0]
[1776656911877,67.08,74602.0,0.1,0.0,0.0,0.0]
[1776656916911,67.08,74604.1,0.1,0.0,0.0,0.0]
[1776656921947,67.08,74602.5,0.1,0.0,0.0,0.0]
[1776656926981,67.08,74603.78,0.1,0.0,0.0,0.0]
[1776656933024,67.08,74605.47,0.1,0.0,0.0,0.0]
[1776656938061,67.08,74609.06,0.1,0.0,0.0,0.0]
[1776656943094,67.08,74610.88,0.1,0.0,0.0,0.0]
[1776656947122,67.08,74605.35,0.1,0.0,0.0,0.0]
[1776656949136,67.08,74599.79,0.1,0.0,0.0,0.0]
[1776656951150,67.08,74594.65,0.1,0.0,0.0,0.0]
[1776656956186,67.08,74591.7,0.1,0.0,0.0,0.0]
[1776656961226,67.08,74593.88,0.1,0.0,0.0,0.0]
[1776656964247,67.08,74599.72,0.1,0.0,0.0,0.0]
[1776656969282,67.08,74598.35,0.1,0.0,0.0,0.0]
[1776656971299,67.08,74597.01,0.1,0.0,0.0,0.0]
[1776656976016,67.08,74590.1,0.1,0.0,0.0,0.0]
[1776656981367,67.08,74587.5,0.1,0.0,0.0,0.0]
[1776656983380,67.08,74582.55,0.1,0.0,0.0,0.0]
[1776656988415,67.08,74579.4,0.1,0.0,0.0,0.0]
[1776656989424,67.08,74586.59,0.1,0.0,0.0,0.0]
[1776656991436,67.08,74593.83,0.1,0.0,0.0,0.0]
[1776656996472,67.08,74594.37,0.1,0.0,0.0,0.0]
[1776657001506,67.08,74598.49,0.1,0.0,0.0,0.0]
[1776657007552,67.08,74601.38,0.1,0.0,0.0,0.0]
[1776657011577,67.08,74608.49,0.1,0.0,0.0,0.0]
[1776657016613,67.08,74608.69,0.1,0.0,0.0,0.0]
[1776657019634,67.08,74615.24,0.1,0.0,0.0,0.0]
[1776657024669,67.08,74618.29,0.1,0.0,0.0,0.0]
[1776657029704,67.08,74615.87,0.1,0.0,0.0,0.0]
[1776657031717,67.08,74616.02,0.1,0.0,0.0,0.0]
[1776657035747,67.08,74608.83,0.1,0.0,0.0,0.0]
[1776657040785,67.08,74607.97,0.1,0.0,0.0,0.0]
[1776657046826,67.08,74611.4,0.1,0.0,0.0,0.0]
[1776657051863,67.08,74610.7,0.1,0.0,0.0,0.0]
[1776657057903,67.08,74609.64,0.1,0.0,0.0,0.0]
[1776657060924,67.08,74599.41,0.1,0.0,0.0,0.0]
[1776657061931,67.08,74594.62,0.1,0.0,0.0,0.0]
[1776657067009,67.08,74593.78,0.1,0.0,0.0,0.0]
[1776657071009,67.08,74578.17,0.1,0.0,0.0,0.0]
[1776657072031,67.08,74567.86,0.1,0.0,0.0,0.0]
[1776657075043,67.08,74561.97,0.1,0.0,0.0,0.0]
[1776657080082,67.08,74562.46,0.1,0.0,0.0,0.0]
[1776657082089,67.08,74569.99,0.1,0.0,0.0,0.0]
[1776657088134,67.08,74568.91,0.1,0.0,0.0,0.0]
[1776657091152,67.08,74565.63,0.1,0.0,0.0,0.0]
[1776657096187,67.08,74564.58,0.1,0.0,0.0,0.0]
[1776657100216,67.08,74559.7,0.1,0.0,0.0,0.0]
[1776657105251,67.08,74556.43,0.1,0.0,0.0,0.0]
[1776657106941,67.08,74561.34,0.1,0.0,0.0,0.0]
[1776657112300,67.08,74559.52,0.1,0.0,0.0,0.0]
[1776657118343,67.08,74557.15,0.1,0.0,0.0,0.0]
[1776657123378,67.08,74557.22,0.1,0.0,0.0,0.0]
[1776657128413,67.08,74558.42,0.1,0.0,0.0,0.0]
[1776657137152,67.08,74558.6,0.1,0.0,0.0,0.0]
[1776657147222,67.08,74560.08,0.1,0.0,0.0,0.0]
[1776657151570,67.08,74560.08,0.1,0.0,0.0,0.0]
[1776657157292,67.08,74557.53,0.1,0.0,0.0,0.0]
[1776657162652,67.08,74559.84,0.1,0.0,0.0,0.0]
[1776657167362,67.08,74566.63,0.1,0.0,0.0,0.0]
[1776657173729,67.08,74570.23,0.1,0.0,0.0,0.0]
[1776657179776,67.08,74569.42,0.1,0.0,0.0,0.0]
[1776657184812,67.08,74578.35,0.1,0.0,0.0,0.0]
[1776657189844,67.08,74579.44,0.1,0.0,0.0,0.0]
[1776657194882,67.08,74580.99,0.1,0.0,0.0,0.0]
[1776657196897,67.08,74589.23,0.1,0.0,0.0,0.0]
[1776657197904,67.08,74594.97,0.1,0.0,0.0,0.0]
[1776657202935,67.08,74597.79,0.1,0.0,0.0,0.0]
[1776657207972,67.08,74596.96,0.1,0.0,0.0,0.0]
[1776657210992,67.08,74591.84,0.1,0.0,0.0,0.0]
[1776657212000,67.08,74592.04,0.1,0.0,0.0,0.0]
[1776657217724,67.08,74593.28,0.1,0.0,0.0,0.0]
[1776657223079,67.08,74596.63,0.1,0.0,0.0,0.0]
[1776657229121,67.08,74596.04,0.1,0.0,0.0,0.0]
[1776657234158,67.08,74589.25,0.1,0.0,0.0,0.0]
[1776657239192,67.08,74592.32,0.1,0.0,0.0,0.0]
[1776657244228,67.08,74593.07,0.1,0.0,0.0,0.0]
[1776657249264,67.08,74594.34,0.1,0.0,0.0,0.0]
[1776657254346,67.08,74592.25,0.1,0.0,0.0,0.0]
[1776657259392,67.08,74594.79,0.1,0.0,0.0,0.0]
[1776657264427,67.08,74595.88,0.1,0.0,0.0,0.0]
[1776657266449,67.08,74600.94,0.1,0.0,0.0,0.0]
[1776657267456,67.08,74616.26,0.1,0.0,0.0,0.0]
[1776657268462,67.08,74622.1,0.1,0.0,0.0,0.0]
[1776657271483,67.08,74623.69,0.1,0.0,0.0,0.0]
[1776657277525,67.08,74625.15,0.1,0.0,0.0,0.0]
[1776657282589,67.08,74625.77,0.1,0.0,0.0,0.0]
[1776657284578,67.08,74630.6,0.1,0.0,0.0,0.0]
[1776657287600,67.08,74640.1,0.1,0.0,0.0,0.0]
[1776657292636,67.08,74642.28,0.1,0.0,0.0,0.0]
[1776657298293,67.08,74639.69,0.1,0.0,0.0,0.0]
[1776657303713,67.08,74640.57,0.1,0.0,0.0,0.0]
[1776657309756,67.08,74640.44,0.1,0.0,0.0,0.0]
[1776657314791,67.08,74638.81,0.1,0.0,0.0,0.0]
[1776657319829,67.08,74628.39,0.1,0.0,0.0,0.0]
[1776657321849,67.08,74621.54,0.1,0.0,0.0,0.0]
[1776657326877,67.08,74619.91,0.1,0.0,0.0,0.0]
[1776657328504,67.08,74631.45,0.1,0.0,0.0,0.0]
[1776657331912,67.08,74635.18,0.1,0.0,0.0,0.0]
[1776657336947,67.08,74634.46,0.1,0.0,0.0,0.0]
[1776657341986,67.08,74634.36,0.1,0.0,0.0,0.0]
[1776657347017,67.08,74635.74,0.1,0.0,0.0,0.0]
[1776657354066,67.08,74635.33,0.1,0.0,0.0,0.0]
[1776657360109,67.08,74634.25,0.1,0.0,0.0,0.0]
[1776657362122,67.08,74628.31,0.1,0.0,0.0,0.0]
[1776657367158,67.08,74626.71,0.1,0.0,0.0,0.0]
[1776657370744,67.08,74626.5,0.1,0.0,0.0,0.0]
[1776657371185,67.08,74622.89,0.1,0.0,0.0,0.0]
[1776657376221,67.08,74617.58,0.1,0.0,0.0,0.0]
[1776657378612,67.08,74616.97,0.1,0.0,0.0,0.0]
[1776657378629,67.08,74614.91,0.1,0.0,0.0,0.0]
[1776657384277,67.08,74616.71,0.1,0.0,0.0,0.0]
[1776657387311,67.08,74632.44,0.1,0.0,0.0,0.0]
[1776657388307,67.08,74637.26,0.1,0.0,0.0,0.0]
[1776657391325,67.08,74633.55,0.1,0.0,0.0,0.0]
[1776657396362,67.08,74628.92,0.1,0.0,0.0,0.0]
[1776657401399,67.08,74629.6,0.1,0.0,0.0,0.0]
[1776657409068,67.08,74628.49,0.1,0.0,0.0,0.0]
[1776657414491,67.08,74627.22,0.1,0.0,0.0,0.0]
[1776657419525,67.08,74626.01,0.1,0.0,0.0,0.0]
[1776657424560,67.08,74623.8,0.1,0.0,0.0,0.0]
[1776657429595,67.08,74622.26,0.1,0.0,0.0,0.0]
[1776657434632,67.08,74622.57,0.1,0.0,0.0,0.0]
[1776657439667,67.08,74621.29,0.1,0.0,0.0,0.0]
[1776657444701,67.08,74621.13,0.1,0.0,0.0,0.0]
[1776657449736,67.08,74628.73,0.1,0.0,0.0,0.0]
[1776657450743,67.08,74636.27,0.1,0.0,0.0,0.0]
[1776657451751,67.08,74638.56,0.1,0.0,0.0,0.0]
[1776657457792,67.08,74634.83,0.1,0.0,0.0,0.0]
[1776657462828,67.08,74636.31,0.1,0.0,0.0,0.0]
[1776657469491,67.08,74635.97,0.1,0.0,0.0,0.0]
[1776657476925,67.08,74635.97,0.1,0.0,0.0,0.0]
[1776657481960,67.08,74634.71,0.1,0.0,0.0,0.0]
[1776657488008,67.08,74635.09,0.1,0.0,0.0,0.0]
[1776657499701,67.08,74637.58,0.1,0.0,0.0,0.0]
[1776657501095,67.08,74631.19,0.1,0.0,0.0,0.0]
[1776657506130,67.08,74629.55,0.1,0.0,0.0,0.0]
[1776657511170,67.08,74628.93,0.1,0.0,0.0,0.0]
[1776657516200,67.08,74631.23,0.1,0.0,0.0,0.0]
[1776657521236,67.08,74630.28,0.1,0.0,0.0,0.0]
[1776657526270,67.08,74632.51,0.1,0.0,0.0,0.0]
[1776657531305,67.08,74634.28,0.1,0.0,0.0,0.0]
[1776657536339,67.08,74634.39,0.1,0.0,0.0,0.0]
[1776657541377,67.08,74631.29,0.1,0.0,0.0,0.0]
[1776657547417,67.08,74630.21,0.1,0.0,0.0,0.0]
[1776657554465,67.08,74629.71,0.1,0.0,0.0,0.0]
[1776657560139,67.08,74630.06,0.1,0.0,0.0,0.0]
[1776657565546,67.08,74630.63,0.1,0.0,0.0,0.0]
[1776657572596,67.08,74631.97,0.1,0.0,0.0,0.0]
[1776657578642,67.08,74632.84,0.1,0.0,0.0,0.0]
[1776657585686,67.08,74632.98,0.1,0.0,0.0,0.0]
[1776657590721,67.08,74635.05,0.1,0.0,0.0,0.0]
[1776657596763,67.08,74635.03,0.1,0.0,0.0,0.0]
[1776657601799,67.08,74636.0,0.1,0.0,0.0,0.0]
[1776657606835,67.08,74637.54,0.1,0.0,0.0,0.0]
[1776657611869,67.08,74637.5,0.1,0.0,0.0,0.0]
[1776657616903,67.08,74636.32,0.1,0.0,0.0,0.0]
[1776657622948,67.08,74636.42,0.1,0.0,0.0,0.0]
[1776657627982,67.08,74636.25,0.1,0.0,0.0,0.0]
[1776657631002,67.08,74636.81,0.1,0.0,0.0,0.0]
[1776657636676,67.08,74636.27,0.1,0.0,0.0,0.0]
[1776657640067,67.08,74629.89,0.1,0.0,0.0,0.0]
[1776657645102,67.08,74632.33,0.1,0.0,0.0,0.0]
[1776657650137,67.08,74626.28,0.1,0.0,0.0,0.0]
[1776657651787,67.08,74621.61,0.1,0.0,0.0,0.0]
[1776657656822,67.08,74615.4,0.1,0.0,0.0,0.0]
[1776657662224,67.08,74612.68,0.1,0.0,0.0,0.0]
[1776657665253,67.08,74607.62,0.1,0.0,0.0,0.0]
[1776657667899,67.08,74599.63,0.1,0.0,0.0,0.0]
[1776657673310,67.08,74600.7,0.1,0.0,0.0,0.0]
[1776657678347,67.08,74603.38,0.1,0.0,0.0,0.0]
[1776657683380,67.08,74601.16,0.1,0.0,0.0,0.0]
[1776657688415,67.08,74600.22,0.1,0.0,0.0,0.0]
[1776657691061,67.08,74600.88,0.1,0.0,0.0,0.0]
[1776657696473,67.08,74598.46,0.1,0.0,0.0,0.0]
[1776657701509,67.08,74598.44,0.1,0.0,0.0,0.0]
[1776657706543,67.08,74596.98,0.1,0.0,0.0,0.0]
[1776657711578,67.08,74595.24,0.1,0.0,0.0,0.0]
[1776657716630,67.08,74595.59,0.1,0.0,0.0,0.0]
[1776657718629,67.08,74608.41,0.1,0.0,0.0,0.0]
[1776657719636,67.08,74613.6,0.1,0.0,0.0,0.0]
[1776657724672,67.08,74626.93,0.1,0.0,0.0,0.0]
[1776657729708,67.08,74623.36,0.1,0.0,0.0,0.0]
[1776657734744,67.08,74620.53,0.1,0.0,0.0,0.0]
[1776657740785,67.08,74622.51,0.1,0.0,0.0,0.0]
[1776657745822,67.08,74623.67,0.1,0.0,0.0,0.0]
[1776657751862,67.08,74625.81,0.1,0.0,0.0,0.0]
[1776657756897,67.08,74627.33,0.1,0.0,0.0,0.0]
[1776657758913,67.08,74620.27,0.1,0.0,0.0,0.0]
[1776657759918,67.08,74611.61,0.1,0.0,0.0,0.0]
[1776657760926,67.08,74606.77,0.1,0.0,0.0,0.0]
[1776657767974,67.08,74606.17,0.1,0.0,0.0,0.0]
[1776657769988,67.08,74601.04,0.1,0.0,0.0,0.0]
[1776657775025,67.08,74596.73,0.1,0.0,0.0,0.0]
[1776657780059,67.08,74596.91,0.1,0.0,0.0,0.0]
[1776657786102,67.08,74594.28,0.1,0.0,0.0,0.0]
[1776657791137,67.08,74591.65,0.1,0.0,0.0,0.0]
[1776657798813,67.08,74590.72,0.1,0.0,0.0,0.0]
[1776657803849,67.08,74591.96,0.1,0.0,0.0,0.0]
[1776657809893,67.08,74591.21,0.1,0.0,0.0,0.0]
[1776657811277,67.08,74590.97,0.1,0.0,0.0,0.0]
[1776657813300,67.08,74600.0,0.1,0.0,0.0,0.0]
[1776657818328,67.08,74599.28,0.1,0.0,0.0,0.0]
[1776657823363,67.08,74601.81,0.1,0.0,0.0,0.0]
[1776657828398,67.08,74606.89,0.1,0.0,0.0,0.0]
[1776657830032,67.08,74614.01,0.1,0.0,0.0,0.0]
[1776657834441,67.08,74619.56,0.1,0.0,0.0,0.0]
[1776657839475,67.08,74619.18,0.1,0.0,0.0,0.0]
[1776657843124,67.08,74610.24,0.1,0.0,0.0,0.0]
[1776657845520,67.08,74605.51,0.1,0.0,0.0,0.0]
[1776657850555,67.08,74605.66,0.1,0.0,0.0,0.0]
[1776657856596,67.08,74605.39,0.1,0.0,0.0,0.0]
[1776657861631,67.08,74600.11,0.1,0.0,0.0,0.0]
[1776657862638,67.08,74595.15,0.1,0.0,0.0,0.0]
[1776657867673,67.08,74590.62,0.1,0.0,0.0,0.0]
[1776657871701,67.08,74591.55,0.1,0.0,0.0,0.0]
[1776657876736,67.08,74592.09,0.1,0.0,0.0,0.0]
[1776657882778,67.08,74591.68,0.1,0.0,0.0,0.0]
[1776657887812,67.08,74590.31,0.1,0.0,0.0,0.0]
[1776657889828,67.08,74584.31,0.1,0.0,0.0,0.0]
[1776657890842,67.08,74576.78,0.1,0.0,0.0,0.0]
[1776657892849,67.08,74570.31,0.1,0.0,0.0,0.0]
[1776657896876,67.08,74564.92,0.1,0.0,0.0,0.0]
[1776657901912,67.08,74564.54,0.1,0.0,0.0,0.0]
[1776657904933,67.08,74556.66,0.1,0.0,0.0,0.0]
[1776657905941,67.08,74551.37,0.1,0.0,0.0,0.0]
[1776657911982,67.08,74549.69,0.1,0.0,0.0,0.0]
[1776657913996,67.08,74544.85,0.1,0.0,0.0,0.0]
[1776657918025,67.08,74537.47,0.1,0.0,0.0,0.0]
[1776657921045,67.08,74530.55,0.1,0.0,0.0,0.0]
[1776657922052,67.08,74522.25,0.1,0.0,0.0,0.0]
[1776657927087,67.08,74527.15,0.1,0.0,0.0,0.0]
[1776657932123,67.08,74527.47,0.1,0.0,0.0,0.0]
[1776657936150,67.08,74534.02,0.1,0.0,0.0,0.0]
[1776657942191,67.08,74536.28,0.1,0.0,0.0,0.0]
[1776657947228,67.08,74535.11,0.1,0.0,0.0,0.0]
[1776657952262,67.08,74534.08,0.1,0.0,0.0,0.0]
[1776657954277,67.08,74528.83,0.1,0.0,0.0,0.0]
[1776657959315,67.08,74530.84,0.1,0.0,0.0,0.0]
[1776657964348,67.08,74529.8,0.1,0.0,0.0,0.0]
[1776657967366,67.08,74541.62,0.1,0.0,0.0,0.0]
[1776657972402,67.08,74539.97,0.1,0.0,0.0,0.0]
[1776657976057,67.08,74533.22,0.1,0.0,0.0,0.0]
[1776657981465,67.08,74540.79,0.1,0.0,0.0,0.0]
[1776657987506,67.08,74541.57,0.1,0.0,0.0,0.0]
[1776657992169,67.08,74541.08,0.1,0.0,0.0,0.0]
[1776657997205,67.08,74554.15,0.1,0.0,0.0,0.0]
[1776658002241,67.08,74557.83,0.1,0.0,0.0,0.0]
[1776658008283,67.08,74560.44,0.1,0.0,0.0,0.0]
[1776658013318,67.08,74561.5,0.1,0.0,0.0,0.0]
[1776658018353,67.08,74561.66,0.1,0.0,0.0,0.0]
[1776658022753,67.08,74555.17,0.1,0.0,0.0,0.0]
[1776658024765,67.08,74550.58,0.1,0.0,0.0,0.0]
[1776658031445,67.08,74550.3,0.1,0.0,0.0,0.0]
[1776658036850,67.08,74551.98,0.1,0.0,0.0,0.0]
[1776658045913,67.08,74552.16,0.1,0.0,0.0,0.0]
[1776658050948,67.08,74552.43,0.1,0.0,0.0,0.0]
[1776658051955,67.08,74552.37,0.1,0.0,0.0,0.0]
[1776658057627,67.08,74552.32,0.1,0.0,0.0,0.0]
[1776658062662,67.08,74552.4,0.1,0.0,0.0,0.0]
[1776658068068,67.08,74551.04,0.1,0.0,0.0,0.0]
[1776658069075,67.08,74545.88,0.1,0.0,0.0,0.0]
[1776658075117,67.08,74546.15,0.1,0.0,0.0,0.0]
[1776658080153,67.08,74546.41,0.1,0.0,0.0,0.0]
[1776658081158,67.08,74557.93,0.1,0.0,0.0,0.0]
[1776658082166,67.08,74563.43,0.1,0.0,0.0,0.0]
[1776658085192,67.08,74572.27,0.1,0.0,0.0,0.0]
[1776658090222,67.08,74569.77,0.1,0.0,0.0,0.0]
[1776658096264,67.08,74566.77,0.1,0.0,0.0,0.0]
[1776658099285,67.08,74562.18,0.1,0.0,0.0,0.0]
[1776658102306,67.08,74557.39,0.1,0.0,0.0,0.0]
[1776658107341,67.08,74558.5,0.1,0.0,0.0,0.0]
[1776658111371,67.08,74557.66,0.1,0.0,0.0,0.0]
[1776658117415,67.08,74560.84,0.1,0.0,0.0,0.0]
[1776658122447,67.08,74561.67,0.1,0.0,0.0,0.0]
[1776658127484,67.08,74563.92,0.1,0.0,0.0,0.0]
[1776658132518,67.08,74564.01,0.1,0.0,0.0,0.0]
[1776658138190,67.08,74564.49,0.1,0.0,0.0,0.0]
[1776658143595,67.08,74560.0,0.1,0.0,0.0,0.0]
[1776658149270,67.08,74563.98,0.1,0.0,0.0,0.0]
[1776658154677,67.08,74566.03,0.1,0.0,0.0,0.0]
[1776658160349,67.08,74566.48,0.1,0.0,0.0,0.0]
[1776658165384,67.08,74565.55,0.1,0.0,0.0,0.0]
[1776658170419,67.08,74565.55,0.1,0.0,0.0,0.0]
[1776658171797,67.08,74565.55,0.1,0.0,0.0,0.0]
[1776658176831,67.08,74567.35,0.1,0.0,0.0,0.0]
[1776658181865,67.08,74567.53,0.1,0.0,0.0,0.0]
[1776658183879,67.08,74561.87,0.1,0.0,0.0,0.0]
[1776658188914,67.08,74562.33,0.1,0.0,0.0,0.0]
[1776658190928,67.08,74556.57,0.1,0.0,0.0,0.0]
[1776658191935,67.08,74549.41,0.1,0.0,0.0,0.0]
[1776658195963,67.08,74543.06,0.1,0.0,0.0,0.0]
[1776658198985,67.08,74538.14,0.1,0.0,0.0,0.0]
[1776658202006,67.08,74544.39,0.1,0.0,0.0,0.0]
[1776658205033,67.08,74549.64,0.1,0.0,0.0,0.0]
[1776658210065,67.08,74548.32,0.1,0.0,0.0,0.0]
[1776658215100,67.08,74546.53,0.1,0.0,0.0,0.0]
[1776658220135,67.08,74545.77,0.1,0.0,0.0,0.0]
[1776658226179,67.08,74546.36,0.1,0.0,0.0,0.0]
[1776658232857,67.08,74546.77,0.1,0.0,0.0,0.0]
[1776658237893,67.08,74547.57,0.1,0.0,0.0,0.0]
[1776658246319,67.08,74547.57,0.1,0.0,0.0,0.0]
[1776658252360,67.08,74549.83,0.1,0.0,0.0,0.0]
[1776658257395,67.08,74550.2,0.1,0.0,0.0,0.0]
[1776658262430,67.08,74546.02,0.1,0.0,0.0,0.0]
[1776658267465,67.08,74542.48,0.1,0.0,0.0,0.0]
[1776658272502,67.08,74541.84,0.1,0.0,0.0,0.0]
[1776658277535,67.08,74538.34,0.1,0.0,0.0,0.0]
[1776658282571,67.08,74534.52,0.1,0.0,0.0,0.0]
[1776658287605,67.08,74532.12,0.1,0.0,0.0,0.0]
[1776658291635,67.08,74525.54,0.1,0.0,0.0,0.0]
[1776658292640,67.08,74530.46,0.1,0.0,0.0,0.0]
[1776658297675,67.08,74530.89,0.1,0.0,0.0,0.0]
[1776658302710,67.08,74529.57,0.1,0.0,0.0,0.0]
[1776658307745,67.08,74527.64,0.1,0.0,0.0,0.0]
[1776658312780,67.08,74527.33,0.1,0.0,0.0,0.0]
[1776658317450,67.08,74520.76,0.1,0.0,0.0,0.0]
[1776658320858,67.08,74515.93,0.1,0.0,0.0,0.0]
[1776658325871,67.08,74519.16,0.1,0.0,0.0,0.0]
[1776658330906,67.08,74521.76,0.1,0.0,0.0,0.0]
[1776658335940,67.08,74522.31,0.1,0.0,0.0,0.0]
[1776658340981,67.08,74521.89,0.1,0.0,0.0,0.0]
[1776658347660,67.08,74526.66,0.1,0.0,0.0,0.0]
[1776658351053,67.08,74527.97,0.1,0.0,0.0,0.0]
[1776658357730,67.08,74527.96,0.1,0.0,0.0,0.0]
[1776658364144,67.08,74527.96,0.1,0.0,0.0,0.0]
[1776658370190,67.08,74531.39,0.1,0.0,0.0,0.0]
[1776658373207,67.08,74543.01,0.1,0.0,0.0,0.0]
[1776658377236,67.08,74548.23,0.1,0.0,0.0,0.0]
[1776658382286,67.08,74550.93,0.1,0.0,0.0,0.0]
[1776658387306,67.08,74552.79,0.1,0.0,0.0,0.0]
[1776658392339,67.08,74551.76,0.1,0.0,0.0,0.0]
[1776658397375,67.08,74551.11,0.1,0.0,0.0,0.0]
[1776658404060,67.08,74550.5,0.1,0.0,0.0,0.0]
[1776658409460,67.08,74550.5,0.1,0.0,0.0,0.0]
[1776658411472,67.08,74543.65,0.1,0.0,0.0,0.0]
[1776658416507,67.08,74543.54,0.1,0.0,0.0,0.0]
[1776658424564,67.08,74545.29,0.1,0.0,0.0,0.0]
[1776658430606,67.08,74543.93,0.1,0.0,0.0,0.0]
[1776658435640,67.08,74541.74,0.1,0.0,0.0,0.0]
[1776658440676,67.08,74541.27,0.1,0.0,0.0,0.0]
[1776658443696,67.08,74535.63,0.1,0.0,0.0,0.0]
[1776658445710,67.08,74530.43,0.1,0.0,0.0,0.0]
[1776658450747,67.08,74528.74,0.1,0.0,0.0,0.0]
[1776658455780,67.08,74527.16,0.1,0.0,0.0,0.0]
[1776658460815,67.08,74526.75,0.1,0.0,0.0,0.0]
[1776658466856,67.08,74524.91,0.1,0.0,0.0,0.0]
[1776658477932,67.08,74524.96,0.1,0.0,0.0,0.0]
[1776658482969,67.08,74524.89,0.1,0.0,0.0,0.0]
[1776658486998,67.08,74519.65,0.1,0.0,0.0,0.0]
[1776658492033,67.08,74517.39,0.1,0.0,0.0,0.0]
[1776658493039,67.08,74512.59,0.1,0.0,0.0,0.0]
[1776658498078,67.08,74509.65,0.1,0.0,0.0,0.0]
[1776658503113,67.08,74512.69,0.1,0.0,0.0,0.0]
[1776658505770,67.08,74508.18,0.1,0.0,0.0,0.0]
[1776658510805,67.08,74507.39,0.1,0.0,0.0,0.0]
[1776658515841,67.08,74507.31,0.1,0.0,0.0,0.0]
[1776658521882,67.08,74508.45,0.1,0.0,0.0,0.0]
[1776658527280,67.08,74509.33,0.1,0.0,0.0,0.0]
[1776658532315,67.08,74509.15,0.1,0.0,0.0,0.0]
[1776658537350,67.08,74505.93,0.1,0.0,0.0,0.0]
[1776658538357,67.08,74499.97,0.1,0.0,0.0,0.0]
[1776658545056,67.08,74500.79,0.1,0.0,0.0,0.0]
[1776658550091,67.08,74498.2,0.1,0.0,0.0,0.0]
[1776658555477,67.08,74499.88,0.1,0.0,0.0,0.0]
[1776658561557,67.08,74500.4,0.1,0.0,0.0,0.0]
[1776658563571,67.08,74507.36,0.1,0.0,0.0,0.0]
[1776658566594,67.08,74512.98,0.1,0.0,0.0,0.0]
[1776658570620,67.08,74518.09,0.1,0.0,0.0,0.0]
[1776658575657,67.08,74520.75,0.1,0.0,0.0,0.0]
[1776658581697,67.08,74522.68,0.1,0.0,0.0,0.0]
[1776658586734,67.08,74514.87,0.1,0.0,0.0,0.0]
[1776658591771,67.08,74513.22,0.1,0.0,0.0,0.0]
[1776658593785,67.08,74508.06,0.1,0.0,0.0,0.0]
[1776658598821,67.08,74506.89,0.1,0.0,0.0,0.0]
[1776658604863,67.08,74505.86,0.1,0.0,0.0,0.0]
[1776658614933,67.08,74505.94,0.1,0.0,0.0,0.0]
[1776658618961,67.08,74500.92,0.1,0.0,0.0,0.0]
[1776658623997,67.08,74497.89,0.1,0.0,0.0,0.0]
[1776658632052,67.08,74497.25,0.1,0.0,0.0,0.0]
[1776658637087,67.08,74496.59,0.1,0.0,0.0,0.0]
[1776658642124,67.08,74496.25,0.1,0.0,0.0,0.0]
[1776658648169,67.08,74491.26,0.1,0.0,0.0,0.0]
[1776658651801,67.08,74493.07,0.1,0.0,0.0,0.0]
[1776658656836,67.08,74490.43,0.1,0.0,0.0,0.0]
[1776658663273,67.08,74489.73,0.1,0.0,0.0,0.0]
[1776658669314,67.08,74487.89,0.1,0.0,0.0,0.0]
[1776658674351,67.08,74487.87,0.1,0.0,0.0,0.0]
[1776658679384,67.08,74489.44,0.1,0.0,0.0,0.0]
[1776658684418,67.08,74490.1,0.1,0.0,0.0,0.0]
[1776658689454,67.08,74490.05,0.1,0.0,0.0,0.0]
[1776658694489,67.08,74489.04,0.1,0.0,0.0,0.0]
[1776658699524,67.08,74491.6,0.1,0.0,0.0,0.0]
[1776658706574,67.08,74490.51,0.1,0.0,0.0,0.0]
[1776658711611,67.08,74489.95,0.1,0.0,0.0,0.0]
[1776658716643,67.08,74489.81,0.1,0.0,0.0,0.0]
[1776658721686,67.08,74490.79,0.1,0.0,0.0,0.0]
[1776658724708,67.08,74496.48,0.1,0.0,0.0,0.0]
[1776658729742,67.08,74505.1,0.1,0.0,0.0,0.0]
[1776658735383,67.08,74505.83,0.1,0.0,0.0,0.0]
[1776658739812,67.08,74510.88,0.1,0.0,0.0,0.0]
[1776658743854,67.08,74500.98,0.1,0.0,0.0,0.0]
[1776658748882,67.08,74501.41,0.1,0.0,0.0,0.0]
[1776658753916,67.08,74496.57,0.1,0.0,0.0,0.0]
[1776658758952,67.08,74494.72,0.1,0.0,0.0,0.0]
[1776658760965,67.08,74487.16,0.1,0.0,0.0,0.0]
[1776658763986,67.08,74480.33,0.1,0.0,0.0,0.0]
[1776658770029,67.08,74484.28,0.1,0.0,0.0,0.0]
[1776658771053,67.08,74484.52,0.1,0.0,0.0,0.0]
[1776658773054,67.08,74479.55,0.1,0.0,0.0,0.0]
[1776658778100,67.08,74481.86,0.1,0.0,0.0,0.0]
[1776658780104,67.08,74477.07,0.1,0.0,0.0,0.0]
[1776658786146,67.08,74478.23,0.1,0.0,0.0,0.0]
[1776658791184,67.08,74477.03,0.1,0.0,0.0,0.0]
[1776658796225,67.08,74476.52,0.1,0.0,0.0,0.0]
[1776658801252,67.08,74472.42,0.1,0.0,0.0,0.0]
[1776658806287,67.08,74472.21,0.1,0.0,0.0,0.0]
[1776658813336,67.08,74471.89,0.1,0.0,0.0,0.0]
[1776658818374,67.08,74472.83,0.1,0.0,0.0,0.0]
[1776658825426,67.08,74473.92,0.1,0.0,0.0,0.0]
[1776658831054,67.08,74469.39,0.1,0.0,0.0,0.0]
[1776658836500,67.08,74472.57,0.1,0.0,0.0,0.0]
[1776658842541,67.08,74471.67,0.1,0.0,0.0,0.0]
[1776658848177,67.08,74472.2,0.1,0.0,0.0,0.0]
[1776658853212,67.08,74472.65,0.1,0.0,0.0,0.0]
[1776658858247,67.08,74472.92,0.1,0.0,0.0,0.0]
[1776658864289,67.08,74461.14,0.1,0.0,0.0,0.0]
[1776658867717,67.08,74453.37,0.1,0.0,0.0,0.0]
[1776658871747,67.08,74448.92,0.1,0.0,0.0,0.0]
[1776658876785,67.08,74448.97,0.1,0.0,0.0,0.0]
[1776658881817,67.08,74446.91,0.1,0.0,0.0,0.0]
[1776658889873,67.08,74446.6,0.1,0.0,0.0,0.0]
[1776658891888,67.08,74447.77,0.1,0.0,0.0,0.0]
[1776658896923,67.08,74455.67,0.1,0.0,0.0,0.0]
[1776658901957,67.08,74456.63,0.1,0.0,0.0,0.0]
[1776658905987,67.08,74461.29,0.1,0.0,0.0,0.0]
[1776658908003,67.08,74466.92,0.1,0.0,0.0,0.0]
[1776658913037,67.08,74469.59,0.1,0.0,0.0,0.0]
[1776658918078,67.08,74471.58,0.1,0.0,0.0,0.0]
[1776658923110,67.08,74471.7,0.1,0.0,0.0,0.0]
[1776658928144,67.08,74476.12,0.1,0.0,0.0,0.0]
[1776658934785,67.08,74475.36,0.1,0.0,0.0,0.0]
[1776658940228,67.08,74476.47,0.1,0.0,0.0,0.0]
[1776658945264,67.08,74477.21,0.1,0.0,0.0,0.0]
[1776658951905,67.08,74476.65,0.1,0.0,0.0,0.0]
[1776658957347,67.08,74476.03,0.1,0.0,0.0,0.0]
[1776658962983,67.08,74474.25,0.1,0.0,0.0,0.0]
[1776658968426,67.08,74474.58,0.1,0.0,0.0,0.0]
[1776658969975,67.08,74474.7,0.1,0.0,0.0,0.0]
[1776658970440,67.08,74474.89,0.1,0.0,0.0,0.0]
[1776658976074,67.08,74474.42,0.1,0.0,0.0,0.0]
[1776658977103,67.08,74474.42,0.1,0.0,0.0,0.0]
[1776658977176,67.08,74474.01,0.1,0.0,0.0,0.0]
[1776658983123,67.08,74473.69,0.1,0.0,0.0,0.0]
[1776658989165,67.08,74472.82,0.1,0.0,0.0,0.0]
[1776658994201,67.08,74471.49,0.1,0.0,0.0,0.0]
[1776658999235,67.08,74469.91,0.1,0.0,0.0,0.0]
[1776659004270,67.08,74468.02,0.1,0.0,0.0,0.0]
[1776659009305,67.08,74465.63,0.1,0.0,0.0,0.0]
[1776659013745,67.08,74465.49,0.1,0.0,0.0,0.0]
[1776659019375,67.08,74465.68,0.1,0.0,0.0,0.0]
[1776659024821,67.08,74464.87,0.1,0.0,0.0,0.0]
[1776659029857,67.08,74463.97,0.1,0.0,0.0,0.0]
[1776659034891,67.08,74463.12,0.1,0.0,0.0,0.0]
[1776659037914,67.08,74468.55,0.1,0.0,0.0,0.0]
[1776659042947,67.08,74467.23,0.1,0.0,0.0,0.0]
[1776659047986,67.08,74466.82,0.1,0.0,0.0,0.0]
[1776659053018,67.08,74468.61,0.1,0.0,0.0,0.0]
[1776659057046,67.08,74473.54,0.1,0.0,0.0,0.0]
[1776659061074,67.08,74477.95,0.1,0.0,0.0,0.0]
[1776659066111,67.08,74480.35,0.1,0.0,0.0,0.0]
[1776659068124,67.08,74487.97,0.1,0.0,0.0,0.0]
[1776659071147,67.08,74491.31,0.1,0.0,0.0,0.0]
[1776659077187,67.08,74492.83,0.1,0.0,0.0,0.0]
[1776659082224,67.08,74490.86,0.1,0.0,0.0,0.0]
[1776659087257,67.08,74493.16,0.1,0.0,0.0,0.0]
[1776659092295,67.08,74494.94,0.1,0.0,0.0,0.0]
[1776659098337,67.08,74498.15,0.1,0.0,0.0,0.0]
[1776659100359,67.08,74476.52,0.1,0.0,0.0,0.0]
[1776659101367,67.08,74467.75,0.1,0.0,0.0,0.0]
[1776659103373,67.08,74475.94,0.1,0.0,0.0,0.0]
[1776659108407,67.08,74474.11,0.1,0.0,0.0,0.0]
[1776659109414,67.08,74469.68,0.1,0.0,0.0,0.0]
[1776659111429,67.08,74474.3,0.1,0.0,0.0,0.0]
[1776659112437,67.08,74482.63,0.1,0.0,0.0,0.0]
[1776659113447,67.08,74489.04,0.1,0.0,0.0,0.0]
[1776659117472,67.08,74483.81,0.1,0.0,0.0,0.0]
[1776659122510,67.08,74483.58,0.1,0.0,0.0,0.0]
[1776659126538,67.08,74489.02,0.1,0.0,0.0,0.0]
[1776659128550,67.08,74494.89,0.1,0.0,0.0,0.0]
[1776659131572,67.08,74495.38,0.1,0.0,0.0,0.0]
[1776659136607,67.08,74495.11,0.1,0.0,0.0,0.0]
[1776659141644,67.08,74496.33,0.1,0.0,0.0,0.0]
[1776659142651,67.08,74505.16,0.1,0.0,0.0,0.0]
[1776659147685,67.08,74507.8,0.1,0.0,0.0,0.0]
[1776659153727,67.08,74508.59,0.1,0.0,0.0,0.0]
[1776659160776,67.08,74509.4,0.1,0.0,0.0,0.0]
[1776659165416,67.08,74504.66,0.1,0.0,0.0,0.0]
[1776659170848,67.08,74504.45,0.1,0.0,0.0,0.0]
[1776659177895,67.08,74504.26,0.1,0.0,0.0,0.0]
[1776659182930,67.08,74504.11,0.1,0.0,0.0,0.0]
[1776659187965,67.08,74503.84,0.1,0.0,0.0,0.0]
[1776659193612,67.08,74503.76,0.1,0.0,0.0,0.0]
[1776659198647,67.08,74504.12,0.1,0.0,0.0,0.0]
[1776659203070,67.08,74511.54,0.1,0.0,0.0,0.0]
[1776659204077,67.08,74516.59,0.1,0.0,0.0,0.0]
[1776659210731,67.08,74518.1,0.1,0.0,0.0,0.0]
[1776659216164,67.08,74518.08,0.1,0.0,0.0,0.0]
[1776659221199,67.08,74515.0,0.1,0.0,0.0,0.0]
[1776659226232,67.08,74512.57,0.1,0.0,0.0,0.0]
[1776659231266,67.08,74512.81,0.1,0.0,0.0,0.0]
[1776659237308,67.08,74512.45,0.1,0.0,0.0,0.0]
[1776659238317,67.08,74507.43,0.1,0.0,0.0,0.0]
[1776659239322,67.08,74502.91,0.1,0.0,0.0,0.0]
[1776659244357,67.08,74503.45,0.1,0.0,0.0,0.0]
[1776659249392,67.08,74504.77,0.1,0.0,0.0,0.0]
[1776659253429,67.08,74504.94,0.1,0.0,0.0,0.0]
[1776659258465,67.08,74505.32,0.1,0.0,0.0,0.0]
[1776659263499,67.08,74504.97,0.1,0.0,0.0,0.0]
[1776659269542,67.08,74502.84,0.1,0.0,0.0,0.0]
[1776659278201,67.08,74502.98,0.1,0.0,0.0,0.0]
[1776659283644,67.08,74503.32,0.1,0.0,0.0,0.0]
[1776659292704,67.08,74502.53,0.1,0.0,0.0,0.0]
[1776659297739,67.08,74500.59,0.1,0.0,0.0,0.0]
[1776659302777,67.08,74501.09,0.1,0.0,0.0,0.0]
[1776659305796,67.08,74509.17,0.1,0.0,0.0,0.0]
[1776659310831,67.08,74510.7,0.1,0.0,0.0,0.0]
[1776659311839,67.08,74511.26,0.1,0.0,0.0,0.0]
[1776659316874,67.08,74514.04,0.1,0.0,0.0,0.0]
[1776659321909,67.08,74514.87,0.1,0.0,0.0,0.0]
[1776659328551,67.08,74515.64,0.1,0.0,0.0,0.0]
[1776659333586,67.08,74515.97,0.1,0.0,0.0,0.0]
[1776659341045,67.08,74517.16,0.1,0.0,0.0,0.0]
[1776659346079,67.08,74514.08,0.1,0.0,0.0,0.0]
[1776659351113,67.08,74514.86,0.1,0.0,0.0,0.0]
[1776659356749,67.08,74514.41,0.1,0.0,0.0,0.0]
[1776659363197,67.08,74514.56,0.1,0.0,0.0,0.0]
[1776659368232,67.08,74516.92,0.1,0.0,0.0,0.0]
[1776659371255,67.08,74516.57,0.1,0.0,0.0,0.0]
[1776659376889,67.08,74516.0,0.1,0.0,0.0,0.0]
[1776659382333,67.08,74515.86,0.1,0.0,0.0,0.0]
[1776659393408,67.08,74515.34,0.1,0.0,0.0,0.0]
[1776659401465,67.08,74515.04,0.1,0.0,0.0,0.0]
[1776659406499,67.08,74502.94,0.1,0.0,0.0,0.0]
[1776659407510,67.08,74493.05,0.1,0.0,0.0,0.0]
[1776659412543,67.08,74491.74,0.1,0.0,0.0,0.0]
[1776659417577,67.08,74492.85,0.1,0.0,0.0,0.0]
[1776659422612,67.08,74492.33,0.1,0.0,0.0,0.0]
[1776659427648,67.08,74491.68,0.1,0.0,0.0,0.0]
[1776659431675,67.08,74491.77,0.1,0.0,0.0,0.0]
[1776659436711,67.08,74493.65,0.1,0.0,0.0,0.0]
[1776659447390,67.08,74493.19,0.1,0.0,0.0,0.0]
[1776659454840,67.08,74490.48,0.1,0.0,0.0,0.0]
[1776659459876,67.08,74490.65,0.1,0.0,0.0,0.0]
[1776659464916,67.08,74489.58,0.1,0.0,0.0,0.0]
[1776659470957,67.08,74489.28,0.1,0.0,0.0,0.0]
[1776659475993,67.08,74487.29,0.1,0.0,0.0,0.0]
[1776659481028,67.08,74488.06,0.1,0.0,0.0,0.0]
[1776659487669,67.08,74488.56,0.1,0.0,0.0,0.0]
[1776659491113,67.08,74497.55,0.1,0.0,0.0,0.0]
[1776659492104,67.08,74507.75,0.1,0.0,0.0,0.0]
[1776659497747,67.08,74511.46,0.1,0.0,0.0,0.0]
[1776659503182,67.08,74511.18,0.1,0.0,0.0,0.0]
[1776659513252,67.08,74511.29,0.1,0.0,0.0,0.0]
[1776659517887,67.08,74505.47,0.1,0.0,0.0,0.0]
[1776659519295,67.08,74501.07,0.1,0.0,0.0,0.0]
[1776659524329,67.08,74494.17,0.1,0.0,0.0,0.0]
[1776659529364,67.08,74491.27,0.1,0.0,0.0,0.0]
[1776659534402,67.08,74482.14,0.1,0.0,0.0,0.0]
[1776659540442,67.08,74482.0,0.1,0.0,0.0,0.0]
[1776659548098,67.08,74480.99,0.1,0.0,0.0,0.0]
[1776659555547,67.08,74480.53,0.1,0.0,0.0,0.0]
[1776659560583,67.08,74479.07,0.1,0.0,0.0,0.0]
[1776659565617,67.08,74476.96,0.1,0.0,0.0,0.0]
[1776659570652,67.08,74478.32,0.1,0.0,0.0,0.0]
[1776659575687,67.08,74477.91,0.1,0.0,0.0,0.0]
[1776659583744,67.08,74477.66,0.1,0.0,0.0,0.0]
[1776659588779,67.08,74483.08,0.1,0.0,0.0,0.0]
[1776659593814,67.08,74486.82,0.1,0.0,0.0,0.0]
[1776659598849,67.08,74489.33,0.1,0.0,0.0,0.0]
[1776659603884,67.08,74489.04,0.1,0.0,0.0,0.0]
[1776659608920,67.08,74488.49,0.1,0.0,0.0,0.0]
[1776659612947,67.08,74488.19,0.1,0.0,0.0,0.0]
[1776659618992,67.08,74489.07,0.1,0.0,0.0,0.0]
[1776659624024,67.08,74488.61,0.1,0.0,0.0,0.0]
[1776659631072,67.08,74489.5,0.1,0.0,0.0,0.0]
[1776659636110,67.08,74486.09,0.1,0.0,0.0,0.0]
[1776659641144,67.08,74484.44,0.1,0.0,0.0,0.0]
[1776659646181,67.08,74483.66,0.1,0.0,0.0,0.0]
[1776659658259,67.08,74482.96,0.1,0.0,0.0,0.0]
[1776659665311,67.08,74482.64,0.1,0.0,0.0,0.0]
[1776659670346,67.08,74482.48,0.1,0.0,0.0,0.0]
[1776659671352,67.08,74482.08,0.1,0.0,0.0,0.0]
[1776659676393,67.08,74482.18,0.1,0.0,0.0,0.0]
[1776659683438,67.08,74481.29,0.1,0.0,0.0,0.0]
[1776659689084,67.08,74480.6,0.1,0.0,0.0,0.0]
[1776659694517,67.08,74480.15,0.1,0.0,0.0,0.0]
[1776659699154,67.08,74509.94,0.1,0.0,0.0,0.0]
[1776659700558,67.08,74522.46,0.1,0.0,0.0,0.0]
[1776659702572,67.08,74516.67,0.1,0.0,0.0,0.0]
[1776659707606,67.08,74518.96,0.1,0.0,0.0,0.0]
[1776659710627,67.08,74511.89,0.1,0.0,0.0,0.0]
[1776659711635,67.08,74502.72,0.1,0.0,0.0,0.0]
[1776659712640,67.08,74494.79,0.1,0.0,0.0,0.0]
[1776659714655,67.08,74489.49,0.1,0.0,0.0,0.0]
[1776659719691,67.08,74491.57,0.1,0.0,0.0,0.0]
[1776659725732,67.08,74491.13,0.1,0.0,0.0,0.0]
[1776659733788,67.08,74490.43,0.1,0.0,0.0,0.0]
[1776659738827,67.08,74490.15,0.1,0.0,0.0,0.0]
[1776659743865,67.08,74490.43,0.1,0.0,0.0,0.0]
[1776659748898,67.08,74490.11,0.1,0.0,0.0,0.0]
[1776659753935,67.08,74489.58,0.1,0.0,0.0,0.0]
[1776659758969,67.08,74490.88,0.1,0.0,0.0,0.0]
[1776659764004,67.08,74488.85,0.1,0.0,0.0,0.0]
[1776659769039,67.08,74487.95,0.1,0.0,0.0,0.0]
[1776659774074,67.08,74486.91,0.1,0.0,0.0,0.0]
[1776659779114,67.08,74485.78,0.1,0.0,0.0,0.0]
[1776659782131,67.08,74480.32,0.1,0.0,0.0,0.0]
[1776659788173,67.08,74481.46,0.1,0.0,0.0,0.0]
[1776659792200,67.08,74481.96,0.1,0.0,0.0,0.0]
[1776659800258,67.08,74481.79,0.1,0.0,0.0,0.0]
[1776659801263,67.08,74486.15,0.1,0.0,0.0,0.0]
[1776659806298,67.08,74489.01,0.1,0.0,0.0,0.0]
[1776659811334,67.08,74487.83,0.1,0.0,0.0,0.0]
[1776659816374,67.08,74486.71,0.1,0.0,0.0,0.0]
[1776659822412,67.08,74486.49,0.1,0.0,0.0,0.0]
[1776659827445,67.08,74488.05,0.1,0.0,0.0,0.0]
[1776659833488,67.08,74489.89,0.1,0.0,0.0,0.0]
[1776659840141,67.08,74489.48,0.1,0.0,0.0,0.0]
[1776659846579,67.08,74489.31,0.1,0.0,0.0,0.0]
[1776659851614,67.08,74487.29,0.1,0.0,0.0,0.0]
[1776659856649,67.08,74485.51,0.1,0.0,0.0,0.0]
[1776659861684,67.08,74484.67,0.1,0.0,0.0,0.0]
[1776659867730,67.08,74483.92,0.1,0.0,0.0,0.0]
[1776659875789,67.08,74482.66,0.1,0.0,0.0,0.0]
[1776659881827,67.08,74482.72,0.1,0.0,0.0,0.0]
[1776659886861,67.08,74482.49,0.1,0.0,0.0,0.0]
[1776659893910,67.08,74482.02,0.1,0.0,0.0,0.0]
[1776659898947,67.08,74479.64,0.1,0.0,0.0,0.0]
[1776659903980,67.08,74482.34,0.1,0.0,0.0,0.0]
[1776659909015,67.08,74486.56,0.1,0.0,0.0,0.0]
[1776659911029,67.08,74487.99,0.1,0.0,0.0,0.0]
[1776659917071,67.08,74486.96,0.1,0.0,0.0,0.0]
[1776659922106,67.08,74486.82,0.1,0.0,0.0,0.0]
[1776659930775,67.08,74486.94,0.1,0.0,0.0,0.0]
[1776659936204,67.08,74486.67,0.1,0.0,0.0,0.0]
[1776659943254,67.08,74486.74,0.1,0.0,0.0,0.0]
[1776659948288,67.08,74486.76,0.1,0.0,0.0,0.0]
[1776659955337,67.08,74486.2,0.1,0.0,0.0,0.0]
[1776659960372,67.08,74485.58,0.1,0.0,0.0,0.0]
[1776659969436,67.08,74485.46,0.1,0.0,0.0,0.0]
[1776659971055,67.08,74486.16,0.1,0.0,0.0,0.0]
[1776659976484,67.08,74486.78,0.1,0.0,0.0,0.0]
[1776659983533,67.08,74486.79,0.1,0.0,0.0,0.0]
[1776659991592,67.08,74486.33,0.1,0.0,0.0,0.0]
[1776659996628,67.08,74486.8,0.1,0.0,0.0,0.0]
[1776660001667,67.08,74484.8,0.1,0.0,0.0,0.0]
[1776660006701,67.08,74484.68,0.1,0.0,0.0,0.0]
[1776660013756,67.08,74484.96,0.1,0.0,0.0,0.0]
[1776660017782,67.08,74480.51,0.1,0.0,0.0,0.0]
[1776660022813,67.08,74480.04,0.1,0.0,0.0,0.0]
[1776660028855,67.08,74480.41,0.1,0.0,0.0,0.0]
[1776660031477,67.08,74479.9,0.1,0.0,0.0,0.0]
[1776660039932,67.08,74481.03,0.1,0.0,0.0,0.0]
[1776660051618,67.08,74483.01,0.1,0.0,0.0,0.0]
[1776660057054,67.08,74485.39,0.1,0.0,0.0,0.0]
[1776660066117,67.08,74486.06,0.1,0.0,0.0,0.0]
[1776660072163,67.08,74486.58,0.1,0.0,0.0,0.0]
[1776660077194,67.08,74487.12,0.1,0.0,0.0,0.0]
[1776660082229,67.08,74486.98,0.1,0.0,0.0,0.0]
[1776660088271,67.08,74487.28,0.1,0.0,0.0,0.0]
[1776660092299,67.08,74487.62,0.1,0.0,0.0,0.0]
[1776660095321,67.08,74482.01,0.1,0.0,0.0,0.0]
[1776660100355,67.08,74479.69,0.1,0.0,0.0,0.0]
[1776660107404,67.08,74478.68,0.1,0.0,0.0,0.0]
[1776660112439,67.08,74472.93,0.1,0.0,0.0,0.0]
[1776660117474,67.08,74471.69,0.1,0.0,0.0,0.0]
[1776660122510,67.08,74460.31,0.1,0.0,0.0,0.0]
[1776660127545,67.08,74458.14,0.1,0.0,0.0,0.0]
[1776660132580,67.08,74457.4,0.1,0.0,0.0,0.0]
[1776660137614,67.08,74456.81,0.1,0.0,0.0,0.0]
[1776660138621,67.08,74461.26,0.1,0.0,0.0,0.0]
[1776660146679,67.08,74458.73,0.1,0.0,0.0,0.0]
[1776660152327,67.08,74457.92,0.1,0.0,0.0,0.0]
[1776660159768,67.08,74457.47,0.1,0.0,0.0,0.0]
[1776660164813,67.08,74455.35,0.1,0.0,0.0,0.0]
[1776660172467,67.08,74456.2,0.1,0.0,0.0,0.0]
[1776660178903,67.08,74455.64,0.1,0.0,0.0,0.0]
[1776660183942,67.08,74454.84,0.1,0.0,0.0,0.0]
[1776660188977,67.08,74448.92,0.1,0.0,0.0,0.0]
[1776660194014,67.08,74452.37,0.1,0.0,0.0,0.0]
[1776660202677,67.08,74453.3,0.1,0.0,0.0,0.0]
[1776660209116,67.08,74454.05,0.1,0.0,0.0,0.0]
[1776660211130,67.08,74460.39,0.1,0.0,0.0,0.0]
[1776660220193,67.08,74461.17,0.1,0.0,0.0,0.0]
[1776660225228,67.08,74461.87,0.1,0.0,0.0,0.0]
[1776660230263,67.08,74462.18,0.1,0.0,0.0,0.0]
[1776660235317,67.08,74462.02,0.1,0.0,0.0,0.0]
[1776660240343,67.08,74462.31,0.1,0.0,0.0,0.0]
[1776660245378,67.08,74460.94,0.1,0.0,0.0,0.0]
[1776660250416,67.08,74460.35,0.1,0.0,0.0,0.0]
[1776660255448,67.08,74460.28,0.1,0.0,0.0,0.0]
[1776660261490,67.08,74461.02,0.1,0.0,0.0,0.0]
[1776660265518,67.08,74466.69,0.1,0.0,0.0,0.0]
[1776660272567,67.08,74467.85,0.1,0.0,0.0,0.0]
[1776660277602,67.08,74474.14,0.1,0.0,0.0,0.0]
[1776660281633,67.08,74479.58,0.1,0.0,0.0,0.0]
[1776660286664,67.08,74482.78,0.1,0.0,0.0,0.0]
[1776660291705,67.08,74483.02,0.1,0.0,0.0,0.0]
[1776660296741,67.08,74479.72,0.1,0.0,0.0,0.0]
[1776660303794,67.08,74479.96,0.1,0.0,0.0,0.0]
[1776660308828,67.08,74481.98,0.1,0.0,0.0,0.0]
[1776660311847,67.08,74486.39,0.1,0.0,0.0,0.0]
[1776660314869,67.08,74492.59,0.1,0.0,0.0,0.0]
[1776660316883,67.08,74498.0,0.1,0.0,0.0,0.0]
[1776660321919,67.08,74499.01,0.1,0.0,0.0,0.0]
[1776660327961,67.08,74498.47,0.1,0.0,0.0,0.0]
[1776660330982,67.08,74505.2,0.1,0.0,0.0,0.0]
[1776660331990,67.08,74510.77,0.1,0.0,0.0,0.0]
[1776660337023,67.08,74513.4,0.1,0.0,0.0,0.0]
[1776660341053,67.08,74519.14,0.1,0.0,0.0,0.0]
[1776660342059,67.08,74525.32,0.1,0.0,0.0,0.0]
[1776660343760,67.08,74536.43,0.1,0.0,0.0,0.0]
[1776660350115,67.08,74539.66,0.1,0.0,0.0,0.0]
[1776660355150,67.08,74538.48,0.1,0.0,0.0,0.0]
[1776660360185,67.08,74537.57,0.1,0.0,0.0,0.0]
[1776660365220,67.08,74540.93,0.1,0.0,0.0,0.0]
[1776660370256,67.08,74542.25,0.1,0.0,0.0,0.0]
[1776660375293,67.08,74541.05,0.1,0.0,0.0,0.0]
[1776660381334,67.08,74540.5,0.1,0.0,0.0,0.0]
[1776660386368,67.08,74541.69,0.1,0.0,0.0,0.0]
[1776660387375,67.08,74547.8,0.1,0.0,0.0,0.0]
[1776660388381,67.08,74552.71,0.1,0.0,0.0,0.0]
[1776660392409,67.08,74553.4,0.1,0.0,0.0,0.0]
[1776660397444,67.08,74552.47,0.1,0.0,0.0,0.0]
[1776660402489,67.08,74551.87,0.1,0.0,0.0,0.0]
[1776660403489,67.08,74559.94,0.1,0.0,0.0,0.0]
[1776660408521,67.08,74560.05,0.1,0.0,0.0,0.0]
[1776660412554,67.08,74564.35,0.1,0.0,0.0,0.0]
[1776660417592,67.08,74564.22,0.1,0.0,0.0,0.0]
[1776660423637,67.08,74563.01,0.1,0.0,0.0,0.0]
[1776660425649,67.08,74568.23,0.1,0.0,0.0,0.0]
[1776660429677,67.08,74573.94,0.1,0.0,0.0,0.0]
[1776660434713,67.08,74571.65,0.1,0.0,0.0,0.0]
[1776660441763,67.08,74570.57,0.1,0.0,0.0,0.0]
[1776660446798,67.08,74571.23,0.1,0.0,0.0,0.0]
[1776660451833,67.08,74571.25,0.1,0.0,0.0,0.0]
[1776660458881,67.08,74573.16,0.1,0.0,0.0,0.0]
[1776660464924,67.08,74573.36,0.1,0.0,0.0,0.0]
[1776660469957,67.08,74573.84,0.1,0.0,0.0,0.0]
[1776660474997,67.08,74573.81,0.1,0.0,0.0,0.0]
[1776660476000,67.08,74566.72,0.1,0.0,0.0,0.0]
[1776660477007,67.08,74559.47,0.1,0.0,0.0,0.0]
[1776660482043,67.08,74559.71,0.1,0.0,0.0,0.0]
[1776660487077,67.08,74561.71,0.1,0.0,0.0,0.0]
[1776660492116,67.08,74566.17,0.1,0.0,0.0,0.0]
[1776660497151,67.08,74566.69,0.1,0.0,0.0,0.0]
[1776660502186,67.08,74566.21,0.1,0.0,0.0,0.0]
[1776660507221,67.08,74569.26,0.1,0.0,0.0,0.0]
[1776660511252,67.08,74567.26,0.1,0.0,0.0,0.0]
[1776660516285,67.08,74565.94,0.1,0.0,0.0,0.0]
[1776660518299,67.08,74560.57,0.1,0.0,0.0,0.0]
[1776660520316,67.08,74555.58,0.1,0.0,0.0,0.0]
[1776660522329,67.08,74550.1,0.1,0.0,0.0,0.0]
[1776660525033,67.08,74545.45,0.1,0.0,0.0,0.0]
[1776660530391,67.08,74545.93,0.1,0.0,0.0,0.0]
[1776660535422,67.08,74546.06,0.1,0.0,0.0,0.0]
[1776660540456,67.08,74546.47,0.1,0.0,0.0,0.0]
[1776660546497,67.08,74546.69,0.1,0.0,0.0,0.0]
[1776660551532,67.08,74546.64,0.1,0.0,0.0,0.0]
[1776660556568,67.08,74545.26,0.1,0.0,0.0,0.0]
[1776660561603,67.08,74544.31,0.1,0.0,0.0,0.0]
[1776660563616,67.08,74548.47,0.1,0.0,0.0,0.0]
[1776660564623,67.08,74553.91,0.1,0.0,0.0,0.0]
[1776660566636,67.08,74558.59,0.1,0.0,0.0,0.0]
[1776660571672,67.08,74556.9,0.1,0.0,0.0,0.0]
[1776660576707,67.08,74555.47,0.1,0.0,0.0,0.0]
[1776660581746,67.08,74563.54,0.1,0.0,0.0,0.0]
[1776660583758,67.08,74570.68,0.1,0.0,0.0,0.0]
[1776660589799,67.08,74570.54,0.1,0.0,0.0,0.0]
[1776660595842,67.08,74574.9,0.1,0.0,0.0,0.0]
[1776660600878,67.08,74578.52,0.1,0.0,0.0,0.0]
[1776660601886,67.08,74573.3,0.1,0.0,0.0,0.0]
[1776660602893,67.08,74566.39,0.1,0.0,0.0,0.0]
[1776660603899,67.08,74562.14,0.1,0.0,0.0,0.0]
[1776660605914,67.08,74569.92,0.1,0.0,0.0,0.0]
[1776660610951,67.08,74569.24,0.1,0.0,0.0,0.0]
[1776660615986,67.08,74567.43,0.1,0.0,0.0,0.0]
[1776660621019,67.08,74567.78,0.1,0.0,0.0,0.0]
[1776660626054,67.08,74567.8,0.1,0.0,0.0,0.0]
[1776660633102,67.08,74567.7,0.1,0.0,0.0,0.0]
[1776660635116,67.08,74572.4,0.1,0.0,0.0,0.0]
[1776660639145,67.08,74579.39,0.1,0.0,0.0,0.0]
[1776660644181,67.08,74583.49,0.1,0.0,0.0,0.0]
[1776660649217,67.08,74583.86,0.1,0.0,0.0,0.0]
[1776660653257,67.08,74589.13,0.1,0.0,0.0,0.0]
[1776660658279,67.08,74588.57,0.1,0.0,0.0,0.0]
[1776660663314,67.08,74589.08,0.1,0.0,0.0,0.0]
[1776660664322,67.08,74583.06,0.1,0.0,0.0,0.0]
[1776660667345,67.08,74578.85,0.1,0.0,0.0,0.0]
[1776660672379,67.08,74575.49,0.1,0.0,0.0,0.0]
[1776660677416,67.08,74568.18,0.1,0.0,0.0,0.0]
[1776660680435,67.08,74562.5,0.1,0.0,0.0,0.0]
[1776660686158,67.08,74558.57,0.1,0.0,0.0,0.0]
[1776660687486,67.08,74563.98,0.1,0.0,0.0,0.0]
[1776660688495,67.08,74568.24,0.1,0.0,0.0,0.0]
[1776660691512,67.08,74564.71,0.1,0.0,0.0,0.0]
[1776660697556,67.08,74563.88,0.1,0.0,0.0,0.0]
[1776660702589,67.08,74565.66,0.1,0.0,0.0,0.0]
[1776660707627,67.08,74568.81,0.1,0.0,0.0,0.0]
[1776660712660,67.08,74569.11,0.1,0.0,0.0,0.0]
[1776660717697,67.08,74569.57,0.1,0.0,0.0,0.0]
[1776660720717,67.08,74577.74,0.1,0.0,0.0,0.0]
[1776660721724,67.08,74584.7,0.1,0.0,0.0,0.0]
[1776660726762,67.08,74588.22,0.1,0.0,0.0,0.0]
[1776660731795,67.08,74586.5,0.1,0.0,0.0,0.0]
[1776660735826,67.08,74591.71,0.1,0.0,0.0,0.0]
[1776660740857,67.08,74592.12,0.1,0.0,0.0,0.0]
[1776660745892,67.08,74592.34,0.1,0.0,0.0,0.0]
[1776660752942,67.08,74592.48,0.1,0.0,0.0,0.0]
[1776660757977,67.08,74594.33,0.1,0.0,0.0,0.0]
[1776660763012,67.08,74594.83,0.1,0.0,0.0,0.0]
[1776660765030,67.08,74588.66,0.1,0.0,0.0,0.0]
[1776660770063,67.08,74588.63,0.1,0.0,0.0,0.0]
[1776660771070,67.08,74582.02,0.1,0.0,0.0,0.0]
[1776660776105,67.08,74579.25,0.1,0.0,0.0,0.0]
[1776660781140,67.08,74581.11,0.1,0.0,0.0,0.0]
[1776660786177,67.08,74577.03,0.1,0.0,0.0,0.0]
[1776660791213,67.08,74576.57,0.1,0.0,0.0,0.0]
[1776660796246,67.08,74577.37,0.1,0.0,0.0,0.0]
[1776660801283,67.08,74577.06,0.1,0.0,0.0,0.0]
[1776660806319,67.08,74577.42,0.1,0.0,0.0,0.0]
[1776660811353,67.08,74577.46,0.1,0.0,0.0,0.0]
[1776660817078,67.08,74574.38,0.1,0.0,0.0,0.0]
[1776660823438,67.08,74573.76,0.1,0.0,0.0,0.0]
[1776660825451,67.08,74579.63,0.1,0.0,0.0,0.0]
[1776660827468,67.08,74589.06,0.1,0.0,0.0,0.0]
[1776660828474,67.08,74595.09,0.1,0.0,0.0,0.0]
[1776660834515,67.08,74596.39,0.1,0.0,0.0,0.0]
[1776660842571,67.08,74597.29,0.1,0.0,0.0,0.0]
[1776660844585,67.08,74605.92,0.1,0.0,0.0,0.0]
[1776660846599,67.08,74610.23,0.1,0.0,0.0,0.0]
[1776660848613,67.08,74615.59,0.1,0.0,0.0,0.0]
[1776660853648,67.08,74617.79,0.1,0.0,0.0,0.0]
[1776660858684,67.08,74617.13,0.1,0.0,0.0,0.0]
[1776660863719,67.08,74617.0,0.1,0.0,0.0,0.0]
[1776660868754,67.08,74612.99,0.1,0.0,0.0,0.0]
[1776660871775,67.08,74608.56,0.1,0.0,0.0,0.0]
[1776660874797,67.08,74594.88,0.1,0.0,0.0,0.0]
[1776660879832,67.08,74590.48,0.1,0.0,0.0,0.0]
[1776660880838,67.08,74586.02,0.1,0.0,0.0,0.0]
[1776660885873,67.08,74583.6,0.1,0.0,0.0,0.0]
[1776660892922,67.08,74582.87,0.1,0.0,0.0,0.0]
[1776660897958,67.08,74585.12,0.1,0.0,0.0,0.0]
[1776660904000,67.08,74584.63,0.1,0.0,0.0,0.0]
[1776660906014,67.08,74578.95,0.1,0.0,0.0,0.0]
[1776660911048,67.08,74575.78,0.1,0.0,0.0,0.0]
[1776660916085,67.08,74575.18,0.1,0.0,0.0,0.0]
[1776660921119,67.08,74575.36,0.1,0.0,0.0,0.0]
[1776660926153,67.08,74572.5,0.1,0.0,0.0,0.0]
[1776660931189,67.08,74570.13,0.1,0.0,0.0,0.0]
[1776660933203,67.08,74562.27,0.1,0.0,0.0,0.0]
[1776660936223,67.08,74557.77,0.1,0.0,0.0,0.0]
[1776660946303,67.08,74558.42,0.1,0.0,0.0,0.0]
[1776660951339,67.08,74557.26,0.1,0.0,0.0,0.0]
[1776660956373,67.08,74556.48,0.1,0.0,0.0,0.0]
[1776660961408,67.08,74556.88,0.1,0.0,0.0,0.0]
[1776660966443,67.08,74556.1,0.1,0.0,0.0,0.0]
[1776660971480,67.08,74555.08,0.1,0.0,0.0,0.0]
[1776660976514,67.08,74555.06,0.1,0.0,0.0,0.0]
[1776660985576,67.08,74554.08,0.1,0.0,0.0,0.0]
[1776660996653,67.08,74553.0,0.1,0.0,0.0,0.0]
[1776661004709,67.08,74553.2,0.1,0.0,0.0,0.0]
[1776661011774,67.08,74554.49,0.1,0.0,0.0,0.0]
[1776661016813,67.08,74553.69,0.1,0.0,0.0,0.0]
[1776661021846,67.08,74553.73,0.1,0.0,0.0,0.0]
[1776661026880,67.08,74553.56,0.1,0.0,0.0,0.0]
[1776661031915,67.08,74553.85,0.1,0.0,0.0,0.0]
[1776661036950,67.08,74553.56,0.1,0.0,0.0,0.0]
[1776661043999,67.08,74552.75,0.1,0.0,0.0,0.0]
[1776661049035,67.08,74552.24,0.1,0.0,0.0,0.0]
[1776661053062,67.08,74552.06,0.1,0.0,0.0,0.0]
[1776661058777,67.08,74555.38,0.1,0.0,0.0,0.0]
[1776661060111,67.08,74561.79,0.1,0.0,0.0,0.0]
[1776661066833,67.08,74562.04,0.1,0.0,0.0,0.0]
[1776661072196,67.08,74563.97,0.1,0.0,0.0,0.0]
[1776661077231,67.08,74566.34,0.1,0.0,0.0,0.0]
[1776661082265,67.08,74566.59,0.1,0.0,0.0,0.0]
[1776661087300,67.08,74564.38,0.1,0.0,0.0,0.0]
[1776661090321,67.08,74560.26,0.1,0.0,0.0,0.0]
[1776661096363,67.08,74559.74,0.1,0.0,0.0,0.0]
[1776661101399,67.08,74560.37,0.1,0.0,0.0,0.0]
[1776661106433,67.08,74560.73,0.1,0.0,0.0,0.0]
[1776661112475,67.08,74560.67,0.1,0.0,0.0,0.0]
[1776661117510,67.08,74564.18,0.1,0.0,0.0,0.0]
[1776661122545,67.08,74563.06,0.1,0.0,0.0,0.0]
[1776661129594,67.08,74563.81,0.1,0.0,0.0,0.0]
[1776661134629,67.08,74562.23,0.1,0.0,0.0,0.0]
[1776661139664,67.08,74561.77,0.1,0.0,0.0,0.0]
[1776661147720,67.08,74562.24,0.1,0.0,0.0,0.0]
[1776661153766,67.08,74562.19,0.1,0.0,0.0,0.0]
[1776661158798,67.08,74562.54,0.1,0.0,0.0,0.0]
[1776661164840,67.08,74563.12,0.1,0.0,0.0,0.0]
[1776661170893,67.08,74562.27,0.1,0.0,0.0,0.0]
[1776661176926,67.08,74562.48,0.1,0.0,0.0,0.0]
[1776661181960,67.08,74562.8,0.1,0.0,0.0,0.0]
[1776661183978,67.08,74568.97,0.1,0.0,0.0,0.0]
[1776661189011,67.08,74568.59,0.1,0.0,0.0,0.0]
[1776661194045,67.08,74567.0,0.1,0.0,0.0,0.0]
[1776661199080,67.08,74566.02,0.1,0.0,0.0,0.0]
[1776661203107,67.08,74554.74,0.1,0.0,0.0,0.0]
[1776661204115,67.08,74547.35,0.1,0.0,0.0,0.0]
[1776661206129,67.08,74553.94,0.1,0.0,0.0,0.0]
[1776661211165,67.08,74558.25,0.1,0.0,0.0,0.0]
[1776661217890,67.08,74553.45,0.1,0.0,0.0,0.0]
[1776661224255,67.08,74553.16,0.1,0.0,0.0,0.0]
[1776661229290,67.08,74553.05,0.1,0.0,0.0,0.0]
[1776661232311,67.08,74552.44,0.1,0.0,0.0,0.0]
[1776661237345,67.08,74552.8,0.1,0.0,0.0,0.0]
[1776661240368,67.08,74545.21,0.1,0.0,0.0,0.0]
[1776661245403,67.08,74538.4,0.1,0.0,0.0,0.0]
[1776661250438,67.08,74536.18,0.1,0.0,0.0,0.0]
[1776661255473,67.08,74536.43,0.1,0.0,0.0,0.0]
[1776661260508,67.08,74535.89,0.1,0.0,0.0,0.0]
[1776661266550,67.08,74530.76,0.1,0.0,0.0,0.0]
[1776661271586,67.08,74527.28,0.1,0.0,0.0,0.0]
[1776661276622,67.08,74527.78,0.1,0.0,0.0,0.0]
[1776661281658,67.08,74527.89,0.1,0.0,0.0,0.0]
[1776661284679,67.08,74521.19,0.1,0.0,0.0,0.0]
[1776661288706,67.08,74516.99,0.1,0.0,0.0,0.0]
[1776661291727,67.08,74519.3,0.1,0.0,0.0,0.0]
[1776661297769,67.08,74518.58,0.1,0.0,0.0,0.0]
[1776661302810,67.08,74512.84,0.1,0.0,0.0,0.0]
[1776661303462,67.08,74512.84,0.1,0.0,0.0,0.0]
[1776661303812,67.08,74510.27,0.1,0.0,0.0,0.0]
[1776661308850,67.08,74504.84,0.1,0.0,0.0,0.0]
[1776661311378,67.08,74504.26,0.1,0.0,0.0,0.0]
[1776661311870,67.08,74503.82,0.1,0.0,0.0,0.0]
[1776661316903,67.08,74505.28,0.1,0.0,0.0,0.0]
[1776661321939,67.08,74503.06,0.1,0.0,0.0,0.0]
[1776661326973,67.08,74501.47,0.1,0.0,0.0,0.0]
[1776661332007,67.08,74504.01,0.1,0.0,0.0,0.0]
[1776661337043,67.08,74503.04,0.1,0.0,0.0,0.0]
[1776661342077,67.08,74503.65,0.1,0.0,0.0,0.0]
[1776661347113,67.08,74502.48,0.1,0.0,0.0,0.0]
[1776661351139,67.08,74501.43,0.1,0.0,0.0,0.0]
[1776661356179,67.08,74502.73,0.1,0.0,0.0,0.0]
[1776661365238,67.08,74503.04,0.1,0.0,0.0,0.0]
[1776661370273,67.08,74500.46,0.1,0.0,0.0,0.0]
[1776661371280,67.08,74495.77,0.1,0.0,0.0,0.0]
[1776661373294,67.08,74491.79,0.1,0.0,0.0,0.0]
[1776661379016,67.08,74492.79,0.1,0.0,0.0,0.0]
[1776661382360,67.08,74487.13,0.1,0.0,0.0,0.0]
[1776661383365,67.08,74482.22,0.1,0.0,0.0,0.0]
[1776661386386,67.08,74477.96,0.1,0.0,0.0,0.0]
[1776661391422,67.08,74479.0,0.1,0.0,0.0,0.0]
[1776661396456,67.08,74476.19,0.1,0.0,0.0,0.0]
[1776661399156,67.08,74467.87,0.1,0.0,0.0,0.0]
[1776661401494,67.08,74462.99,0.1,0.0,0.0,0.0]
[1776661406526,67.08,74461.75,0.1,0.0,0.0,0.0]
[1776661412568,67.08,74459.64,0.1,0.0,0.0,0.0]
[1776661418610,67.08,74460.0,0.1,0.0,0.0,0.0]
[1776661423646,67.08,74452.89,0.1,0.0,0.0,0.0]
[1776661428682,67.08,74453.15,0.1,0.0,0.0,0.0]
[1776661433715,67.08,74453.2,0.1,0.0,0.0,0.0]
[1776661438752,67.08,74445.21,0.1,0.0,0.0,0.0]
[1776661443788,67.08,74446.41,0.1,0.0,0.0,0.0]
[1776661447814,67.08,74451.43,0.1,0.0,0.0,0.0]
[1776661452850,67.08,74452.04,0.1,0.0,0.0,0.0]
[1776661453857,67.08,74457.57,0.1,0.0,0.0,0.0]
[1776661458895,67.08,74460.04,0.1,0.0,0.0,0.0]
[1776661463929,67.08,74458.08,0.1,0.0,0.0,0.0]
[1776661469970,67.08,74459.89,0.1,0.0,0.0,0.0]
[1776661471981,67.08,74460.77,0.1,0.0,0.0,0.0]
[1776661477019,67.08,74462.87,0.1,0.0,0.0,0.0]
[1776661481048,67.08,74467.04,0.1,0.0,0.0,0.0]
[1776661486083,67.08,74467.97,0.1,0.0,0.0,0.0]
[1776661491118,67.08,74465.71,0.1,0.0,0.0,0.0]
[1776661496153,67.08,74465.96,0.1,0.0,0.0,0.0]
[1776661503202,67.08,74466.48,0.1,0.0,0.0,0.0]
[1776661508237,67.08,74466.62,0.1,0.0,0.0,0.0]
[1776661513273,67.08,74462.35,0.1,0.0,0.0,0.0]
[1776661518308,67.08,74460.44,0.1,0.0,0.0,0.0]
[1776661523342,67.08,74461.9,0.1,0.0,0.0,0.0]
[1776661530068,67.08,74461.95,0.1,0.0,0.0,0.0]
[1776661531399,67.08,74462.42,0.1,0.0,0.0,0.0]
[1776661536436,67.08,74461.5,0.1,0.0,0.0,0.0]
[1776661538449,67.08,74453.39,0.1,0.0,0.0,0.0]
[1776661543482,67.08,74450.15,0.1,0.0,0.0,0.0]
[1776661548517,67.08,74449.36,0.1,0.0,0.0,0.0]
[1776661553551,67.08,74445.34,0.1,0.0,0.0,0.0]
[1776661558588,67.08,74443.67,0.1,0.0,0.0,0.0]
[1776661563622,67.08,74442.11,0.1,0.0,0.0,0.0]
[1776661568668,67.08,74441.25,0.1,0.0,0.0,0.0]
[1776661570358,67.08,74429.41,0.1,0.0,0.0,0.0]
[1776661575707,67.08,74427.56,0.1,0.0,0.0,0.0]
[1776661579739,67.08,74419.83,0.1,0.0,0.0,0.0]
[1776661581758,67.08,74410.4,0.1,0.0,0.0,0.0]
[1776661586787,67.08,74408.59,0.1,0.0,0.0,0.0]
[1776661591821,67.08,74408.79,0.1,0.0,0.0,0.0]
[1776661596856,67.08,74406.6,0.1,0.0,0.0,0.0]
[1776661598885,67.08,74398.69,0.1,0.0,0.0,0.0]
[1776661599882,67.08,74384.56,0.1,0.0,0.0,0.0]
[1776661600886,67.08,74380.39,0.1,0.0,0.0,0.0]
[1776661602901,67.08,74370.99,0.1,0.0,0.0,0.0]
[1776661607939,67.08,74368.2,0.1,0.0,0.0,0.0]
[1776661608944,67.08,74364.01,0.1,0.0,0.0,0.0]
[1776661609950,67.08,74359.35,0.1,0.0,0.0,0.0]
[1776661614987,67.08,74360.12,0.1,0.0,0.0,0.0]
[1776661615995,67.08,74364.62,0.1,0.0,0.0,0.0]
[1776661619014,67.08,74359.14,0.1,0.0,0.0,0.0]
[1776661624050,67.08,74360.11,0.1,0.0,0.0,0.0]
[1776661628078,67.08,74364.66,0.1,0.0,0.0,0.0]
[1776661629085,67.08,74370.74,0.1,0.0,0.0,0.0]
[1776661631358,67.08,74373.25,0.1,0.0,0.0,0.0]
[1776661632106,67.08,74373.32,0.1,0.0,0.0,0.0]
[1776661632834,67.08,74373.32,0.1,0.0,0.0,0.0]
[1776661633115,67.08,74375.53,0.1,0.0,0.0,0.0]
[1776661635126,67.08,74383.16,0.1,0.0,0.0,0.0]
[1776661640167,67.08,74385.5,0.1,0.0,0.0,0.0]
[1776661642176,67.08,74380.94,0.1,0.0,0.0,0.0]
[1776661646204,67.08,74376.19,0.1,0.0,0.0,0.0]
[1776661651238,67.08,74372.71,0.1,0.0,0.0,0.0]
[1776661656275,67.08,74369.14,0.1,0.0,0.0,0.0]
[1776661657284,67.08,74363.89,0.1,0.0,0.0,0.0]
[1776661658287,67.08,74354.0,0.1,0.0,0.0,0.0]
[1776661660303,67.08,74346.14,0.1,0.0,0.0,0.0]
[1776661662316,67.08,74341.84,0.1,0.0,0.0,0.0]
[1776661666343,67.08,74337.9,0.1,0.0,0.0,0.0]
[1776661671381,67.08,74330.76,0.1,0.0,0.0,0.0]
[1776661676413,67.08,74331.69,0.1,0.0,0.0,0.0]
[1776661681456,67.08,74355.57,0.1,0.0,0.0,0.0]
[1776661686487,67.08,74352.85,0.1,0.0,0.0,0.0]
[1776661691223,67.08,74348.08,0.1,0.0,0.0,0.0]
[1776661696258,67.08,74343.45,0.1,0.0,0.0,0.0]
[1776661701592,67.08,74343.22,0.1,0.0,0.0,0.0]
[1776661706627,67.08,74344.75,0.1,0.0,0.0,0.0]
[1776661710657,67.08,74349.77,0.1,0.0,0.0,0.0]
[1776661711666,67.08,74350.27,0.1,0.0,0.0,0.0]
[1776661716398,67.08,74336.62,0.1,0.0,0.0,0.0]
[1776661721733,67.08,74335.15,0.1,0.0,0.0,0.0]
[1776661726769,67.08,74335.63,0.1,0.0,0.0,0.0]
[1776661731806,67.08,74333.91,0.1,0.0,0.0,0.0]
[1776661736840,67.08,74330.8,0.1,0.0,0.0,0.0]
[1776661741874,67.08,74329.83,0.1,0.0,0.0,0.0]
[1776661746909,67.08,74326.48,0.1,0.0,0.0,0.0]
[1776661751945,67.08,74324.14,0.1,0.0,0.0,0.0]
[1776661756982,67.08,74326.06,0.1,0.0,0.0,0.0]
[1776661764030,67.08,74325.5,0.1,0.0,0.0,0.0]
[1776661769064,67.08,74325.4,0.1,0.0,0.0,0.0]
[1776661771078,67.08,74325.19,0.1,0.0,0.0,0.0]
[1776661776112,67.08,74325.17,0.1,0.0,0.0,0.0]
[1776661781149,67.08,74326.81,0.1,0.0,0.0,0.0]
[1776661786184,67.08,74329.3,0.1,0.0,0.0,0.0]
[1776661791220,67.08,74331.07,0.1,0.0,0.0,0.0]
[1776661796258,67.08,74330.32,0.1,0.0,0.0,0.0]
[1776661798271,67.08,74337.28,0.1,0.0,0.0,0.0]
[1776661800282,67.08,74342.26,0.1,0.0,0.0,0.0]
[1776661802296,67.08,74334.96,0.1,0.0,0.0,0.0]
[1776661803303,67.08,74327.49,0.1,0.0,0.0,0.0]
[1776661805336,67.08,74318.86,0.1,0.0,0.0,0.0]
[1776661806364,67.08,74304.81,0.1,0.0,0.0,0.0]
[1776661807348,67.08,74284.39,0.1,0.0,0.0,0.0]
[1776661808350,67.08,74276.72,0.1,0.0,0.0,0.0]
[1776661811371,67.08,74271.79,0.1,0.0,0.0,0.0]
[1776661813385,67.08,74278.71,0.1,0.0,0.0,0.0]
[1776661814391,67.08,74285.15,0.1,0.0,0.0,0.0]
[1776661819431,67.08,74285.21,0.1,0.0,0.0,0.0]
[1776661823462,67.08,74291.27,0.1,0.0,0.0,0.0]
[1776661827489,67.08,74287.2,0.1,0.0,0.0,0.0]
[1776661830511,67.08,74283.02,0.1,0.0,0.0,0.0]
[1776661831518,67.08,74282.92,0.1,0.0,0.0,0.0]
[1776661836552,67.08,74282.06,0.1,0.0,0.0,0.0]
[1776661844609,67.08,74281.55,0.1,0.0,0.0,0.0]
[1776661849645,67.08,74281.27,0.1,0.0,0.0,0.0]
[1776661853672,67.08,74276.9,0.1,0.0,0.0,0.0]
[1776661854679,67.08,74272.08,0.1,0.0,0.0,0.0]
[1776661859716,67.08,74278.44,0.1,0.0,0.0,0.0]
[1776661864749,67.08,74276.32,0.1,0.0,0.0,0.0]
[1776661867450,67.08,74269.54,0.1,0.0,0.0,0.0]
[1776661870792,67.08,74273.95,0.1,0.0,0.0,0.0]
[1776661875827,67.08,74272.75,0.1,0.0,0.0,0.0]
[1776661881869,67.08,74270.84,0.1,0.0,0.0,0.0]
[1776661883882,67.08,74266.52,0.1,0.0,0.0,0.0]
[1776661888919,67.08,74265.43,0.1,0.0,0.0,0.0]
[1776661891939,67.08,74263.96,0.1,0.0,0.0,0.0]
[1776661897660,67.08,74263.17,0.1,0.0,0.0,0.0]
[1776661904031,67.08,74261.59,0.1,0.0,0.0,0.0]
[1776661909064,67.08,74266.41,0.1,0.0,0.0,0.0]
[1776661911080,67.08,74271.77,0.1,0.0,0.0,0.0]
[1776661916128,67.08,74273.14,0.1,0.0,0.0,0.0]
[1776661921147,67.08,74273.22,0.1,0.0,0.0,0.0]
[1776661923167,67.08,74267.96,0.1,0.0,0.0,0.0]
[1776661926182,67.08,74263.72,0.1,0.0,0.0,0.0]
[1776661931217,67.08,74264.18,0.1,0.0,0.0,0.0]
[1776661936253,67.08,74265.49,0.1,0.0,0.0,0.0]
[1776661940281,67.08,74259.58,0.1,0.0,0.0,0.0]
[1776661945316,67.08,74259.59,0.1,0.0,0.0,0.0]
[1776661949345,67.08,74264.18,0.1,0.0,0.0,0.0]
[1776661951358,67.08,74264.87,0.1,0.0,0.0,0.0]
[1776661956394,67.08,74265.08,0.1,0.0,0.0,0.0]
[1776661961428,67.08,74264.14,0.1,0.0,0.0,0.0]
[1776661962437,67.08,74268.38,0.1,0.0,0.0,0.0]
[1776661967476,67.08,74269.77,0.1,0.0,0.0,0.0]
[1776661972506,67.08,74268.63,0.1,0.0,0.0,0.0]
[1776661976541,67.08,74275.95,0.1,0.0,0.0,0.0]
[1776661977542,67.08,74281.95,0.1,0.0,0.0,0.0]
[1776661978547,67.08,74288.21,0.1,0.0,0.0,0.0]
[1776661980561,67.08,74292.17,0.1,0.0,0.0,0.0]
[1776661984589,67.08,74297.26,0.1,0.0,0.0,0.0]
[1776661989630,67.08,74296.39,0.1,0.0,0.0,0.0]
[1776661993652,67.08,74292.18,0.1,0.0,0.0,0.0]
[1776661999695,67.08,74287.08,0.1,0.0,0.0,0.0]
[1776662003723,67.08,74291.93,0.1,0.0,0.0,0.0]
[1776662007755,67.08,74296.13,0.1,0.0,0.0,0.0]
[1776662011781,67.08,74300.62,0.1,0.0,0.0,0.0]
[1776662016816,67.08,74303.18,0.1,0.0,0.0,0.0]
[1776662021851,67.08,74303.75,0.1,0.0,0.0,0.0]
[1776662026885,67.08,74304.44,0.1,0.0,0.0,0.0]
[1776662031920,67.08,74306.23,0.1,0.0,0.0,0.0]
[1776662037656,67.08,74306.86,0.1,0.0,0.0,0.0]
[1776662042997,67.08,74309.21,0.1,0.0,0.0,0.0]
[1776662046720,67.08,74316.14,0.1,0.0,0.0,0.0]
[1776662052060,67.08,74317.38,0.1,0.0,0.0,0.0]
[1776662057797,67.08,74318.65,0.1,0.0,0.0,0.0]
[1776662063140,67.08,74318.35,0.1,0.0,0.0,0.0]
[1776662065151,67.08,74311.85,0.1,0.0,0.0,0.0]
[1776662070187,67.08,74310.32,0.1,0.0,0.0,0.0]
[1776662072202,67.08,74310.32,0.1,0.0,0.0,0.0]
[1776662077939,67.08,74308.55,0.1,0.0,0.0,0.0]
[1776662080256,67.08,74302.7,0.1,0.0,0.0,0.0]
[1776662081263,67.08,74298.7,0.1,0.0,0.0,0.0]
[1776662082270,67.08,74291.77,0.1,0.0,0.0,0.0]
[1776662083278,67.08,74286.71,0.1,0.0,0.0,0.0]
[1776662089320,67.08,74284.17,0.1,0.0,0.0,0.0]
[1776662094354,67.08,74285.9,0.1,0.0,0.0,0.0]
[1776662096896,67.08,74284.67,0.1,0.0,0.0,0.0]
[1776662097400,67.08,74284.48,0.1,0.0,0.0,0.0]
[1776662098403,67.08,74284.48,0.1,0.0,0.0,0.0]
[1776662098412,67.08,74354.13,0.1,0.0,0.0,0.0]
[1776662102471,67.08,74345.57,0.1,0.0,0.0,0.0]
[1776662105440,67.08,74339.48,0.1,0.0,0.0,0.0]
[1776662110473,67.08,74336.09,0.1,0.0,0.0,0.0]
[1776662115510,67.08,74332.48,0.1,0.0,0.0,0.0]
[1776662120544,67.08,74328.77,0.1,0.0,0.0,0.0]
[1776662125580,67.08,74328.61,0.1,0.0,0.0,0.0]
[1776662130614,67.08,74326.95,0.1,0.0,0.0,0.0]
[1776662131620,67.08,74326.2,0.1,0.0,0.0,0.0]
[1776662132628,67.08,74315.86,0.1,0.0,0.0,0.0]
[1776662133637,67.08,74306.13,0.1,0.0,0.0,0.0]
[1776662135650,67.08,74299.79,0.1,0.0,0.0,0.0]
[1776662140683,67.08,74294.89,0.1,0.0,0.0,0.0]
[1776662147732,67.08,74292.33,0.1,0.0,0.0,0.0]
[1776662152767,67.08,74288.52,0.1,0.0,0.0,0.0]
[1776662157802,67.08,74287.59,0.1,0.0,0.0,0.0]
[1776662160833,67.08,74282.95,0.1,0.0,0.0,0.0]
[1776662162838,67.08,74277.22,0.1,0.0,0.0,0.0]
[1776662163845,67.08,74272.78,0.1,0.0,0.0,0.0]
[1776662169887,67.08,74273.13,0.1,0.0,0.0,0.0]
[1776662174922,67.08,74268.95,0.1,0.0,0.0,0.0]
[1776662175929,67.08,74262.57,0.1,0.0,0.0,0.0]
[1776662182978,67.08,74265.08,0.1,0.0,0.0,0.0]
[1776662189732,67.08,74264.71,0.1,0.0,0.0,0.0]
[1776662193051,67.08,74264.71,0.1,0.0,0.0,0.0]
[1776662197081,67.08,74268.82,0.1,0.0,0.0,0.0]
[1776662205135,67.08,74268.59,0.1,0.0,0.0,0.0]
[1776662210170,67.08,74267.25,0.1,0.0,0.0,0.0]
[1776662212186,67.08,74260.99,0.1,0.0,0.0,0.0]
[1776662217219,67.08,74264.07,0.1,0.0,0.0,0.0]
[1776662223261,67.08,74263.31,0.1,0.0,0.0,0.0]
[1776662227289,67.08,74269.5,0.1,0.0,0.0,0.0]
[1776662233332,67.08,74268.83,0.1,0.0,0.0,0.0]
[1776662240082,67.08,74266.58,0.1,0.0,0.0,0.0]
[1776662246419,67.08,74266.58,0.1,0.0,0.0,0.0]
[1776662251461,67.08,74266.62,0.1,0.0,0.0,0.0]
[1776662256493,67.08,74273.36,0.1,0.0,0.0,0.0]
[1776662257499,67.08,74277.37,0.1,0.0,0.0,0.0]
[1776662260522,67.08,74282.11,0.1,0.0,0.0,0.0]
[1776662264549,67.08,74275.7,0.1,0.0,0.0,0.0]
[1776662269584,67.08,74272.25,0.1,0.0,0.0,0.0]
[1776662274618,67.08,74273.42,0.1,0.0,0.0,0.0]
[1776662278646,67.08,74267.22,0.1,0.0,0.0,0.0]
[1776662282677,67.08,74262.95,0.1,0.0,0.0,0.0]
[1776662285695,67.08,74257.66,0.1,0.0,0.0,0.0]
[1776662288736,67.08,74253.65,0.1,0.0,0.0,0.0]
[1776662293771,67.08,74260.59,0.1,0.0,0.0,0.0]
[1776662294779,67.08,74266.51,0.1,0.0,0.0,0.0]
[1776662296794,67.08,74250.78,0.1,0.0,0.0,0.0]
[1776662297800,67.08,74245.91,0.1,0.0,0.0,0.0]
[1776662302835,67.08,74249.65,0.1,0.0,0.0,0.0]
[1776662307869,67.08,74247.93,0.1,0.0,0.0,0.0]
[1776662311898,67.08,74248.22,0.1,0.0,0.0,0.0]
[1776662314919,67.08,74254.84,0.1,0.0,0.0,0.0]
[1776662319953,67.08,74258.14,0.1,0.0,0.0,0.0]
[1776662324988,67.08,74257.79,0.1,0.0,0.0,0.0]
[1776662330027,67.08,74257.97,0.1,0.0,0.0,0.0]
[1776662336069,67.08,74260.23,0.1,0.0,0.0,0.0]
[1776662337078,67.08,74256.03,0.1,0.0,0.0,0.0]
[1776662342112,67.08,74254.44,0.1,0.0,0.0,0.0]
[1776662347146,67.08,74252.41,0.1,0.0,0.0,0.0]
[1776662352182,67.08,74248.8,0.1,0.0,0.0,0.0]
[1776662357216,67.08,74247.73,0.1,0.0,0.0,0.0]
[1776662362251,67.08,74250.11,0.1,0.0,0.0,0.0]
[1776662367975,67.08,74249.4,0.1,0.0,0.0,0.0]
[1776662372336,67.08,74245.57,0.1,0.0,0.0,0.0]
[1776662373337,67.08,74235.42,0.1,0.0,0.0,0.0]
[1776662374393,67.08,74231.49,0.1,0.0,0.0,0.0]
[1776662376380,67.08,74220.91,0.1,0.0,0.0,0.0]
[1776662378050,67.08,74216.37,0.1,0.0,0.0,0.0]
[1776662381414,67.08,74223.33,0.1,0.0,0.0,0.0]
[1776662386449,67.08,74219.62,0.1,0.0,0.0,0.0]
[1776662391484,67.08,74219.15,0.1,0.0,0.0,0.0]
[1776662396519,67.08,74217.86,0.1,0.0,0.0,0.0]
[1776662401557,67.08,74216.31,0.1,0.0,0.0,0.0]
[1776662406591,67.08,74214.96,0.1,0.0,0.0,0.0]
[1776662411627,67.08,74214.71,0.1,0.0,0.0,0.0]
[1776662416663,67.08,74211.14,0.1,0.0,0.0,0.0]
[1776662421696,67.08,74211.48,0.1,0.0,0.0,0.0]
[1776662426731,67.08,74212.75,0.1,0.0,0.0,0.0]
[1776662431766,67.08,74213.05,0.1,0.0,0.0,0.0]
[1776662435794,67.08,74198.71,0.1,0.0,0.0,0.0]
[1776662436801,67.08,74194.8,0.1,0.0,0.0,0.0]
[1776662441838,67.08,74195.14,0.1,0.0,0.0,0.0]
[1776662446871,67.08,74196.19,0.1,0.0,0.0,0.0]
[1776662451906,67.08,74196.34,0.1,0.0,0.0,0.0]
[1776662456942,67.08,74195.78,0.1,0.0,0.0,0.0]
[1776662461983,67.08,74190.93,0.1,0.0,0.0,0.0]
[1776662467010,67.08,74192.6,0.1,0.0,0.0,0.0]
[1776662472047,67.08,74193.3,0.1,0.0,0.0,0.0]
[1776662473060,67.08,74186.73,0.1,0.0,0.0,0.0]
[1776662474066,67.08,74180.57,0.1,0.0,0.0,0.0]
[1776662479098,67.08,74181.3,0.1,0.0,0.0,0.0]
[1776662482121,67.08,74187.09,0.1,0.0,0.0,0.0]
[1776662484133,67.08,74193.04,0.1,0.0,0.0,0.0]
[1776662489169,67.08,74195.01,0.1,0.0,0.0,0.0]
[1776662491183,67.08,74199.16,0.1,0.0,0.0,0.0]
[1776662493865,67.08,74203.13,0.1,0.0,0.0,0.0]
[1776662499238,67.08,74202.93,0.1,0.0,0.0,0.0]
[1776662504273,67.08,74200.41,0.1,0.0,0.0,0.0]
[1776662509308,67.08,74204.07,0.1,0.0,0.0,0.0]
[1776662513338,67.08,74210.22,0.1,0.0,0.0,0.0]
[1776662518371,67.08,74212.44,0.1,0.0,0.0,0.0]
[1776662523406,67.08,74214.79,0.1,0.0,0.0,0.0]
[1776662524415,67.08,74219.9,0.1,0.0,0.0,0.0]
[1776662529450,67.08,74224.24,0.1,0.0,0.0,0.0]
[1776662531462,67.08,74230.9,0.1,0.0,0.0,0.0]
[1776662536497,67.08,74229.12,0.1,0.0,0.0,0.0]
[1776662541534,67.08,74228.99,0.1,0.0,0.0,0.0]
[1776662547574,67.08,74227.73,0.1,0.0,0.0,0.0]
[1776662551601,67.08,74227.62,0.1,0.0,0.0,0.0]
[1776662556637,67.08,74228.63,0.1,0.0,0.0,0.0]
[1776662562681,67.08,74229.53,0.1,0.0,0.0,0.0]
[1776662567714,67.08,74227.47,0.1,0.0,0.0,0.0]
[1776662574430,67.08,74225.63,0.1,0.0,0.0,0.0]
[1776662580806,67.08,74225.63,0.1,0.0,0.0,0.0]
[1776662584502,67.08,74221.51,0.1,0.0,0.0,0.0]
[1776662589869,67.08,74221.52,0.1,0.0,0.0,0.0]
[1776662599950,67.08,74220.34,0.1,0.0,0.0,0.0]
[1776662600958,67.08,74216.59,0.1,0.0,0.0,0.0]
[1776662601964,67.08,74207.46,0.1,0.0,0.0,0.0]
[1776662609013,67.08,74205.63,0.1,0.0,0.0,0.0]
[1776662611040,67.08,74205.2,0.1,0.0,0.0,0.0]
[1776662612048,67.08,74193.83,0.1,0.0,0.0,0.0]
[1776662613056,67.08,74187.95,0.1,0.0,0.0,0.0]
[1776662618089,67.08,74187.38,0.1,0.0,0.0,0.0]
[1776662624133,67.08,74184.28,0.1,0.0,0.0,0.0]
[1776662629168,67.08,74184.64,0.1,0.0,0.0,0.0]
[1776662634203,67.08,74179.6,0.1,0.0,0.0,0.0]
[1776662639239,67.08,74180.73,0.1,0.0,0.0,0.0]
[1776662644273,67.08,74180.25,0.1,0.0,0.0,0.0]
[1776662650317,67.08,74180.3,0.1,0.0,0.0,0.0]
[1776662654343,67.08,74184.32,0.1,0.0,0.0,0.0]
[1776662659377,67.08,74184.53,0.1,0.0,0.0,0.0]
[1776662663409,67.08,74180.79,0.1,0.0,0.0,0.0]
[1776662675490,67.08,74179.18,0.1,0.0,0.0,0.0]
[1776662682538,67.08,74177.25,0.1,0.0,0.0,0.0]
[1776662687577,67.08,74173.85,0.1,0.0,0.0,0.0]
[1776662688587,67.08,74165.6,0.1,0.0,0.0,0.0]
[1776662689588,67.08,74159.96,0.1,0.0,0.0,0.0]
[1776662690596,67.08,74151.97,0.1,0.0,0.0,0.0]
[1776662695630,67.08,74149.79,0.1,0.0,0.0,0.0]
[1776662700677,67.08,74148.48,0.1,0.0,0.0,0.0]
[1776662701717,67.08,74140.8,0.1,0.0,0.0,0.0]
[1776662702688,67.08,74129.5,0.1,0.0,0.0,0.0]
[1776662706711,67.08,74136.31,0.1,0.0,0.0,0.0]
[1776662709730,67.08,74142.23,0.1,0.0,0.0,0.0]
[1776662711746,67.08,74146.03,0.1,0.0,0.0,0.0]
[1776662715449,67.08,74150.16,0.1,0.0,0.0,0.0]
[1776662720809,67.08,74153.89,0.1,0.0,0.0,0.0]
[1776662721816,67.08,74159.34,0.1,0.0,0.0,0.0]
[1776662722823,67.08,74163.66,0.1,0.0,0.0,0.0]
[1776662727858,67.08,74166.5,0.1,0.0,0.0,0.0]
[1776662730880,67.08,74170.4,0.1,0.0,0.0,0.0]
[1776662731886,67.08,74174.19,0.1,0.0,0.0,0.0]
[1776662732892,67.08,74179.28,0.1,0.0,0.0,0.0]
[1776662733900,67.08,74183.43,0.1,0.0,0.0,0.0]
[1776662737930,67.08,74187.35,0.1,0.0,0.0,0.0]
[1776662743970,67.08,74189.95,0.1,0.0,0.0,0.0]
[1776662746993,67.08,74193.96,0.1,0.0,0.0,0.0]
[1776662751019,67.08,74198.78,0.1,0.0,0.0,0.0]
[1776662757062,67.08,74200.23,0.1,0.0,0.0,0.0]
[1776662761089,67.08,74195.99,0.1,0.0,0.0,0.0]
[1776662766126,67.08,74195.05,0.1,0.0,0.0,0.0]
[1776662771159,67.08,74194.74,0.1,0.0,0.0,0.0]
[1776662776195,67.08,74198.34,0.1,0.0,0.0,0.0]
[1776662781230,67.08,74197.79,0.1,0.0,0.0,0.0]
[1776662783244,67.08,74193.67,0.1,0.0,0.0,0.0]
[1776662785257,67.08,74188.56,0.1,0.0,0.0,0.0]
[1776662788278,67.08,74177.55,0.1,0.0,0.0,0.0]
[1776662789286,67.08,74167.47,0.1,0.0,0.0,0.0]
[1776662790295,67.08,74163.25,0.1,0.0,0.0,0.0]
[1776662791299,67.08,74163.2,0.1,0.0,0.0,0.0]
[1776662793313,67.08,74158.61,0.1,0.0,0.0,0.0]
[1776662798348,67.08,74158.02,0.1,0.0,0.0,0.0]
[1776662802376,67.08,74151.93,0.1,0.0,0.0,0.0]
[1776662807411,67.08,74149.46,0.1,0.0,0.0,0.0]
[1776662812447,67.08,74148.07,0.1,0.0,0.0,0.0]
[1776662817482,67.08,74150.58,0.1,0.0,0.0,0.0]
[1776662822516,67.08,74155.21,0.1,0.0,0.0,0.0]
[1776662823523,67.08,74148.54,0.1,0.0,0.0,0.0]
[1776662824530,67.08,74142.98,0.1,0.0,0.0,0.0]
[1776662829565,67.08,74143.2,0.1,0.0,0.0,0.0]
[1776662835607,67.08,74143.72,0.1,0.0,0.0,0.0]
[1776662840644,67.08,74144.31,0.1,0.0,0.0,0.0]
[1776662845677,67.08,74148.25,0.1,0.0,0.0,0.0]
[1776662852741,67.08,74147.89,0.1,0.0,0.0,0.0]
[1776662857777,67.08,74147.95,0.1,0.0,0.0,0.0]
[1776662866513,67.08,74148.11,0.1,0.0,0.0,0.0]
[1776662873888,67.08,74148.17,0.1,0.0,0.0,0.0]
[1776662879930,67.08,74149.07,0.1,0.0,0.0,0.0]
[1776662886653,67.08,74149.85,0.1,0.0,0.0,0.0]
[1776662892017,67.08,74154.75,0.1,0.0,0.0,0.0]
[1776662893024,67.08,74163.13,0.1,0.0,0.0,0.0]
[1776662898057,67.08,74161.92,0.1,0.0,0.0,0.0]
[1776662903093,67.08,74161.82,0.1,0.0,0.0,0.0]
[1776662908129,67.08,74161.07,0.1,0.0,0.0,0.0]
[1776662911151,67.08,74160.79,0.1,0.0,0.0,0.0]
[1776662916866,67.08,74163.08,0.1,0.0,0.0,0.0]
[1776662923234,67.08,74163.5,0.1,0.0,0.0,0.0]
[1776662928269,67.08,74162.42,0.1,0.0,0.0,0.0]
[1776662933305,67.08,74161.86,0.1,0.0,0.0,0.0]
[1776662934311,67.08,74157.7,0.1,0.0,0.0,0.0]
[1776662936325,67.08,74163.94,0.1,0.0,0.0,0.0]
[1776662941360,67.08,74165.47,0.1,0.0,0.0,0.0]
[1776662946396,67.08,74164.54,0.1,0.0,0.0,0.0]
[1776662951430,67.08,74165.36,0.1,0.0,0.0,0.0]
[1776662957146,67.08,74166.02,0.1,0.0,0.0,0.0]
[1776662962507,67.08,74166.92,0.1,0.0,0.0,0.0]
[1776662964521,67.08,74162.55,0.1,0.0,0.0,0.0]
[1776662965528,67.08,74155.39,0.1,0.0,0.0,0.0]
[1776662966536,67.08,74150.28,0.1,0.0,0.0,0.0]
[1776662972577,67.08,74147.37,0.1,0.0,0.0,0.0]
[1776662977614,67.08,74146.92,0.1,0.0,0.0,0.0]
[1776662987366,67.08,74146.34,0.1,0.0,0.0,0.0]
[1776662993726,67.08,74143.22,0.1,0.0,0.0,0.0]
[1776662998761,67.08,74142.49,0.1,0.0,0.0,0.0]
[1776663001782,67.08,74133.79,0.1,0.0,0.0,0.0]
[1776663004802,67.08,74137.82,0.1,0.0,0.0,0.0]
[1776663006817,67.08,74129.19,0.1,0.0,0.0,0.0]
[1776663010845,67.08,74123.84,0.1,0.0,0.0,0.0]
[1776663015880,67.08,74122.17,0.1,0.0,0.0,0.0]
[1776663017897,67.08,74116.84,0.1,0.0,0.0,0.0]
[1776663022929,67.08,74116.26,0.1,0.0,0.0,0.0]
[1776663027964,67.08,74116.23,0.1,0.0,0.0,0.0]
[1776663029980,67.08,74110.07,0.1,0.0,0.0,0.0]
[1776663031993,67.08,74111.86,0.1,0.0,0.0,0.0]
[1776663034008,67.08,74119.13,0.1,0.0,0.0,0.0]
[1776663039044,67.08,74120.36,0.1,0.0,0.0,0.0]
[1776663044079,67.08,74117.03,0.1,0.0,0.0,0.0]
[1776663047791,67.08,74111.79,0.1,0.0,0.0,0.0]
[1776663053146,67.08,74116.9,0.1,0.0,0.0,0.0]
[1776663058181,67.08,74117.33,0.1,0.0,0.0,0.0]
[1776663063219,67.08,74117.28,0.1,0.0,0.0,0.0]
[1776663068251,67.08,74118.78,0.1,0.0,0.0,0.0]
[1776663073286,67.08,74118.76,0.1,0.0,0.0,0.0]
[1776663078321,67.08,74118.09,0.1,0.0,0.0,0.0]
[1776663083357,67.08,74117.6,0.1,0.0,0.0,0.0]
[1776663089399,67.08,74115.02,0.1,0.0,0.0,0.0]
[1776663090405,67.08,74109.82,0.1,0.0,0.0,0.0]
[1776663091416,67.08,74107.35,0.1,0.0,0.0,0.0]
[1776663097454,67.08,74107.9,0.1,0.0,0.0,0.0]
[1776663103496,67.08,74108.96,0.1,0.0,0.0,0.0]
[1776663104504,67.08,74116.3,0.1,0.0,0.0,0.0]
[1776663107524,67.08,74123.34,0.1,0.0,0.0,0.0]
[1776663108532,67.08,74128.82,0.1,0.0,0.0,0.0]
[1776663110544,67.08,74132.76,0.1,0.0,0.0,0.0]
[1776663112559,67.08,74147.77,0.1,0.0,0.0,0.0]
[1776663116588,67.08,74143.68,0.1,0.0,0.0,0.0]
[1776663121622,67.08,74146.08,0.1,0.0,0.0,0.0]
[1776663122660,67.08,74150.01,0.1,0.0,0.0,0.0]
[1776663124644,67.08,74164.94,0.1,0.0,0.0,0.0]
[1776663126659,67.08,74168.87,0.1,0.0,0.0,0.0]
[1776663130687,67.08,74162.21,0.1,0.0,0.0,0.0]
[1776663135722,67.08,74165.79,0.1,0.0,0.0,0.0]
[1776663138743,67.08,74172.19,0.1,0.0,0.0,0.0]
[1776663139751,67.08,74184.17,0.1,0.0,0.0,0.0]
[1776663143779,67.08,74179.84,0.1,0.0,0.0,0.0]
[1776663147808,67.08,74175.19,0.1,0.0,0.0,0.0]
[1776663152847,67.08,74175.53,0.1,0.0,0.0,0.0]
[1776663156875,67.08,74165.33,0.1,0.0,0.0,0.0]
[1776663157883,67.08,74156.68,0.1,0.0,0.0,0.0]
[1776663162919,67.08,74164.77,0.1,0.0,0.0,0.0]
[1776663163924,67.08,74169.66,0.1,0.0,0.0,0.0]
[1776663169969,67.08,74172.81,0.1,0.0,0.0,0.0]
[1776663175003,67.08,74172.77,0.1,0.0,0.0,0.0]
[1776663180045,67.08,74173.95,0.1,0.0,0.0,0.0]
[1776663183065,67.08,74169.24,0.1,0.0,0.0,0.0]
[1776663187093,67.08,74173.79,0.1,0.0,0.0,0.0]
[1776663188100,67.08,74178.57,0.1,0.0,0.0,0.0]
[1776663193137,67.08,74177.0,0.1,0.0,0.0,0.0]
[1776663198172,67.08,74173.41,0.1,0.0,0.0,0.0]
[1776663199178,67.08,74169.17,0.1,0.0,0.0,0.0]
[1776663201194,67.08,74160.99,0.1,0.0,0.0,0.0]
[1776663206230,67.08,74160.76,0.1,0.0,0.0,0.0]
[1776663211261,67.08,74169.63,0.1,0.0,0.0,0.0]
[1776663212270,67.08,74174.44,0.1,0.0,0.0,0.0]
[1776663218991,67.08,74173.68,0.1,0.0,0.0,0.0]
[1776663224354,67.08,74173.56,0.1,0.0,0.0,0.0]
[1776663229389,67.08,74174.27,0.1,0.0,0.0,0.0]
[1776663231402,67.08,74183.33,0.1,0.0,0.0,0.0]
[1776663233416,67.08,74179.1,0.1,0.0,0.0,0.0]
[1776663239131,67.08,74175.57,0.1,0.0,0.0,0.0]
[1776663242479,67.08,74159.17,0.1,0.0,0.0,0.0]
[1776663247523,67.08,74161.12,0.1,0.0,0.0,0.0]
[1776663249203,67.08,74146.46,0.1,0.0,0.0,0.0]
[1776663253564,67.08,74142.14,0.1,0.0,0.0,0.0]
[1776663259274,67.08,74146.67,0.1,0.0,0.0,0.0]
[1776663260614,67.08,74150.84,0.1,0.0,0.0,0.0]
[1776663262628,67.08,74157.31,0.1,0.0,0.0,0.0]
[1776663263635,67.08,74161.55,0.1,0.0,0.0,0.0]
[1776663266655,67.08,74165.88,0.1,0.0,0.0,0.0]
[1776663274711,67.08,74165.29,0.1,0.0,0.0,0.0]
[1776663279749,67.08,74164.55,0.1,0.0,0.0,0.0]
[1776663284781,67.08,74164.63,0.1,0.0,0.0,0.0]
[1776663290838,67.08,74164.33,0.1,0.0,0.0,0.0]
[1776663295859,67.08,74164.86,0.1,0.0,0.0,0.0]
[1776663300898,67.08,74164.13,0.1,0.0,0.0,0.0]
[1776663305929,67.08,74164.41,0.1,0.0,0.0,0.0]
[1776663310964,67.08,74164.2,0.1,0.0,0.0,0.0]
[1776663316000,67.08,74167.89,0.1,0.0,0.0,0.0]
[1776663322041,67.08,74166.94,0.1,0.0,0.0,0.0]
[1776663324055,67.08,74162.03,0.1,0.0,0.0,0.0]
[1776663328083,67.08,74165.88,0.1,0.0,0.0,0.0]
[1776663331106,67.08,74166.29,0.1,0.0,0.0,0.0]
[1776663336139,67.08,74169.84,0.1,0.0,0.0,0.0]
[1776663341174,67.08,74168.96,0.1,0.0,0.0,0.0]
[1776663346210,67.08,74169.23,0.1,0.0,0.0,0.0]
[1776663351244,67.08,74168.79,0.1,0.0,0.0,0.0]
[1776663356279,67.08,74169.92,0.1,0.0,0.0,0.0]
[1776663361314,67.08,74169.83,0.1,0.0,0.0,0.0]
[1776663366349,67.08,74173.69,0.1,0.0,0.0,0.0]
[1776663372391,67.08,74171.53,0.1,0.0,0.0,0.0]
[1776663380447,67.08,74174.76,0.1,0.0,0.0,0.0]
[1776663385483,67.08,74175.77,0.1,0.0,0.0,0.0]
[1776663390518,67.08,74174.28,0.1,0.0,0.0,0.0]
[1776663391525,67.08,74174.17,0.1,0.0,0.0,0.0]
[1776663397566,67.08,74175.22,0.1,0.0,0.0,0.0]
[1776663403611,67.08,74173.9,0.1,0.0,0.0,0.0]
[1776663407638,67.08,74180.2,0.1,0.0,0.0,0.0]
[1776663408654,67.08,74184.41,0.1,0.0,0.0,0.0]
[1776663412674,67.08,74192.11,0.1,0.0,0.0,0.0]
[1776663415696,67.08,74197.59,0.1,0.0,0.0,0.0]
[1776663416703,67.08,74206.43,0.1,0.0,0.0,0.0]
[1776663417709,67.08,74210.7,0.1,0.0,0.0,0.0]
[1776663420442,67.08,74219.33,0.1,0.0,0.0,0.0]
[1776663425766,67.08,74219.15,0.1,0.0,0.0,0.0]
[1776663430800,67.08,74220.16,0.1,0.0,0.0,0.0]
[1776663436848,67.08,74221.51,0.1,0.0,0.0,0.0]
[1776663441883,67.08,74222.42,0.1,0.0,0.0,0.0]
[1776663446918,67.08,74222.94,0.1,0.0,0.0,0.0]
[1776663451954,67.08,74217.76,0.1,0.0,0.0,0.0]
[1776663456990,67.08,74221.27,0.1,0.0,0.0,0.0]
[1776663460038,67.08,74216.23,0.1,0.0,0.0,0.0]
[1776663462024,67.08,74210.9,0.1,0.0,0.0,0.0]
[1776663464038,67.08,74206.19,0.1,0.0,0.0,0.0]
[1776663470080,67.08,74205.46,0.1,0.0,0.0,0.0]
[1776663475120,67.08,74205.02,0.1,0.0,0.0,0.0]
[1776663480151,67.08,74204.39,0.1,0.0,0.0,0.0]
[1776663482164,67.08,74200.1,0.1,0.0,0.0,0.0]
[1776663486193,67.08,74196.48,0.1,0.0,0.0,0.0]
[1776663489214,67.08,74192.3,0.1,0.0,0.0,0.0]
[1776663495256,67.08,74190.85,0.1,0.0,0.0,0.0]
[1776663500291,67.08,74191.34,0.1,0.0,0.0,0.0]
[1776663506336,67.08,74191.4,0.1,0.0,0.0,0.0]
[1776663511077,67.08,74190.64,0.1,0.0,0.0,0.0]
[1776663514393,67.08,74182.45,0.1,0.0,0.0,0.0]
[1776663519427,67.08,74180.63,0.1,0.0,0.0,0.0]
[1776663524462,67.08,74178.23,0.1,0.0,0.0,0.0]
[1776663526476,67.08,74174.24,0.1,0.0,0.0,0.0]
[1776663530504,67.08,74170.52,0.1,0.0,0.0,0.0]
[1776663535540,67.08,74169.25,0.1,0.0,0.0,0.0]
[1776663541582,67.08,74169.12,0.1,0.0,0.0,0.0]
[1776663547624,67.08,74169.69,0.1,0.0,0.0,0.0]
[1776663552659,67.08,74169.46,0.1,0.0,0.0,0.0]
[1776663557695,67.08,74166.9,0.1,0.0,0.0,0.0]
[1776663562732,67.08,74167.66,0.1,0.0,0.0,0.0]
[1776663568772,67.08,74167.75,0.1,0.0,0.0,0.0]
[1776663571501,67.08,74169.83,0.1,0.0,0.0,0.0]
[1776663577835,67.08,74171.56,0.1,0.0,0.0,0.0]
[1776663581572,67.08,74165.62,0.1,0.0,0.0,0.0]
[1776663584885,67.08,74156.83,0.1,0.0,0.0,0.0]
[1776663585891,67.08,74149.87,0.1,0.0,0.0,0.0]
[1776663591641,67.08,74155.75,0.1,0.0,0.0,0.0]
[1776663592939,67.08,74160.3,0.1,0.0,0.0,0.0]
[1776663596969,67.08,74166.31,0.1,0.0,0.0,0.0]
[1776663597991,67.08,74162.45,0.1,0.0,0.0,0.0]
[1776663598981,67.08,74157.61,0.1,0.0,0.0,0.0]
[1776663609056,67.08,74154.85,0.1,0.0,0.0,0.0]
[1776663615100,67.08,74150.87,0.1,0.0,0.0,0.0]
[1776663622149,67.08,74150.94,0.1,0.0,0.0,0.0]
[1776663627183,67.08,74151.52,0.1,0.0,0.0,0.0]
[1776663631215,67.08,74151.88,0.1,0.0,0.0,0.0]
[1776663634233,67.08,74157.29,0.1,0.0,0.0,0.0]
[1776663636246,67.08,74166.51,0.1,0.0,0.0,0.0]
[1776663639268,67.08,74171.97,0.1,0.0,0.0,0.0]
[1776663644302,67.08,74169.71,0.1,0.0,0.0,0.0]
[1776663649341,67.08,74168.93,0.1,0.0,0.0,0.0]
[1776663657394,67.08,74168.54,0.1,0.0,0.0,0.0]
[1776663662428,67.08,74168.11,0.1,0.0,0.0,0.0]
[1776663667463,67.08,74173.58,0.1,0.0,0.0,0.0]
[1776663672499,67.08,74175.0,0.1,0.0,0.0,0.0]
[1776663677534,67.08,74174.4,0.1,0.0,0.0,0.0]
[1776663680559,67.08,74178.45,0.1,0.0,0.0,0.0]
[1776663681566,67.08,74186.06,0.1,0.0,0.0,0.0]
[1776663686600,67.08,74185.61,0.1,0.0,0.0,0.0]
[1776663691635,67.08,74185.13,0.1,0.0,0.0,0.0]
[1776663695665,67.08,74180.26,0.1,0.0,0.0,0.0]
[1776663700698,67.08,74179.72,0.1,0.0,0.0,0.0]
[1776663705735,67.08,74181.14,0.1,0.0,0.0,0.0]
[1776663711775,67.08,74181.24,0.1,0.0,0.0,0.0]
[1776663716811,67.08,74181.93,0.1,0.0,0.0,0.0]
[1776663721845,67.08,74181.92,0.1,0.0,0.0,0.0]
[1776663726880,67.08,74183.29,0.1,0.0,0.0,0.0]
[1776663728904,67.08,74187.33,0.1,0.0,0.0,0.0]
[1776663735943,67.08,74188.88,0.1,0.0,0.0,0.0]
[1776663740982,67.08,74190.6,0.1,0.0,0.0,0.0]
[1776663746013,67.08,74190.61,0.1,0.0,0.0,0.0]
[1776663750042,67.08,74194.16,0.1,0.0,0.0,0.0]
[1776663751048,67.08,74194.88,0.1,0.0,0.0,0.0]
[1776663757089,67.08,74197.16,0.1,0.0,0.0,0.0]
[1776663762877,67.08,74204.94,0.1,0.0,0.0,0.0]
[1776663764139,67.08,74210.29,0.1,0.0,0.0,0.0]
[1776663769174,67.08,74212.85,0.1,0.0,0.0,0.0]
[1776663771188,67.08,74216.83,0.1,0.0,0.0,0.0]
[1776663776224,67.08,74219.45,0.1,0.0,0.0,0.0]
[1776663781260,67.08,74219.37,0.1,0.0,0.0,0.0]
[1776663786295,67.08,74216.19,0.1,0.0,0.0,0.0]
[1776663787303,67.08,74209.28,0.1,0.0,0.0,0.0]
[1776663788309,67.08,74204.97,0.1,0.0,0.0,0.0]
[1776663793346,67.08,74204.45,0.1,0.0,0.0,0.0]
[1776663798380,67.08,74205.48,0.1,0.0,0.0,0.0]
[1776663802409,67.08,74209.02,0.1,0.0,0.0,0.0]
[1776663807453,67.08,74207.56,0.1,0.0,0.0,0.0]
[1776663811479,67.08,74206.24,0.1,0.0,0.0,0.0]
[1776663816515,67.08,74208.11,0.1,0.0,0.0,0.0]
[1776663821550,67.08,74207.0,0.1,0.0,0.0,0.0]
[1776663828600,67.08,74205.62,0.1,0.0,0.0,0.0]
[1776663831621,67.08,74200.5,0.1,0.0,0.0,0.0]
[1776663836656,67.08,74197.7,0.1,0.0,0.0,0.0]
[1776663841692,67.08,74197.75,0.1,0.0,0.0,0.0]
[1776663851762,67.08,74197.39,0.1,0.0,0.0,0.0]
[1776663856798,67.08,74196.82,0.1,0.0,0.0,0.0]
[1776663861833,67.08,74194.63,0.1,0.0,0.0,0.0]
[1776663867873,67.08,74194.8,0.1,0.0,0.0,0.0]
[1776663869887,67.08,74190.09,0.1,0.0,0.0,0.0]
[1776663870900,67.08,74186.21,0.1,0.0,0.0,0.0]
[1776663871906,67.08,74185.87,0.1,0.0,0.0,0.0]
[1776663874925,67.08,74180.45,0.1,0.0,0.0,0.0]
[1776663879961,67.08,74180.27,0.1,0.0,0.0,0.0]
[1776663881974,67.08,74172.25,0.1,0.0,0.0,0.0]
[1776663882982,67.08,74168.03,0.1,0.0,0.0,0.0]
[1776663888018,67.08,74164.81,0.1,0.0,0.0,0.0]
[1776663893054,67.08,74165.34,0.1,0.0,0.0,0.0]
[1776663895105,67.08,74154.16,0.1,0.0,0.0,0.0]
[1776663896081,67.08,74130.55,0.1,0.0,0.0,0.0]
[1776663897088,67.08,74125.68,0.1,0.0,0.0,0.0]
[1776663902141,67.08,74124.91,0.1,0.0,0.0,0.0]
[1776663903871,67.08,74108.85,0.1,0.0,0.0,0.0]
[1776663909184,67.08,74110.58,0.1,0.0,0.0,0.0]
[1776663911197,67.08,74121.73,0.1,0.0,0.0,0.0]
[1776663916232,67.08,74119.47,0.1,0.0,0.0,0.0]
[1776663921267,67.08,74118.75,0.1,0.0,0.0,0.0]
[1776663926303,67.08,74119.7,0.1,0.0,0.0,0.0]
[1776663930329,67.08,74124.97,0.1,0.0,0.0,0.0]
[1776663931336,67.08,74133.98,0.1,0.0,0.0,0.0]
[1776663934085,67.08,74138.65,0.1,0.0,0.0,0.0]
[1776663936371,67.08,74148.07,0.1,0.0,0.0,0.0]
[1776663937378,67.08,74153.15,0.1,0.0,0.0,0.0]
[1776663943425,67.08,74153.29,0.1,0.0,0.0,0.0]
[1776663947449,67.08,74156.94,0.1,0.0,0.0,0.0]
[1776663952484,67.08,74158.59,0.1,0.0,0.0,0.0]
[1776663958527,67.08,74160.14,0.1,0.0,0.0,0.0]
[1776663959536,67.08,74164.25,0.1,0.0,0.0,0.0]
[1776663963561,67.08,74168.05,0.1,0.0,0.0,0.0]
[1776663966583,67.08,74171.57,0.1,0.0,0.0,0.0]
[1776663971619,67.08,74175.14,0.1,0.0,0.0,0.0]
[1776663977663,67.08,74177.08,0.1,0.0,0.0,0.0]
[1776663982697,67.08,74177.28,0.1,0.0,0.0,0.0]
[1776663987733,67.08,74180.36,0.1,0.0,0.0,0.0]
[1776663994787,67.08,74181.44,0.1,0.0,0.0,0.0]
[1776663999818,67.08,74181.08,0.1,0.0,0.0,0.0]
[1776664004854,67.08,74179.04,0.1,0.0,0.0,0.0]
[1776664005861,67.08,74172.82,0.1,0.0,0.0,0.0]
[1776664010895,67.08,74168.11,0.1,0.0,0.0,0.0]
[1776664011902,67.08,74160.72,0.1,0.0,0.0,0.0]
[1776664016937,67.08,74158.97,0.1,0.0,0.0,0.0]
[1776664021972,67.08,74157.92,0.1,0.0,0.0,0.0]
[1776664022979,67.08,74165.16,0.1,0.0,0.0,0.0]
[1776664023987,67.08,74171.92,0.1,0.0,0.0,0.0]
[1776664029023,67.08,74178.96,0.1,0.0,0.0,0.0]
[1776664035064,67.08,74179.22,0.1,0.0,0.0,0.0]
[1776664041107,67.08,74180.03,0.1,0.0,0.0,0.0]
[1776664047149,67.08,74181.33,0.1,0.0,0.0,0.0]
[1776664052184,67.08,74177.83,0.1,0.0,0.0,0.0]
[1776664057219,67.08,74179.98,0.1,0.0,0.0,0.0]
[1776664062255,67.08,74180.28,0.1,0.0,0.0,0.0]
[1776664063260,67.08,74176.11,0.1,0.0,0.0,0.0]
[1776664068296,67.08,74177.49,0.1,0.0,0.0,0.0]
[1776664072325,67.08,74182.29,0.1,0.0,0.0,0.0]
[1776664077363,67.08,74191.05,0.1,0.0,0.0,0.0]
[1776664082397,67.08,74193.11,0.1,0.0,0.0,0.0]
[1776664087432,67.08,74191.73,0.1,0.0,0.0,0.0]
[1776664092468,67.08,74190.22,0.1,0.0,0.0,0.0]
[1776664097502,67.08,74191.3,0.1,0.0,0.0,0.0]
[1776664099516,67.08,74194.8,0.1,0.0,0.0,0.0]
[1776664105560,67.08,74194.85,0.1,0.0,0.0,0.0]
[1776664110593,67.08,74197.35,0.1,0.0,0.0,0.0]
[1776664112607,67.08,74197.72,0.1,0.0,0.0,0.0]
[1776664117642,67.08,74203.11,0.1,0.0,0.0,0.0]
[1776664120666,67.08,74207.83,0.1,0.0,0.0,0.0]
[1776664126706,67.08,74207.23,0.1,0.0,0.0,0.0]
[1776664131742,67.08,74206.42,0.1,0.0,0.0,0.0]
[1776664136775,67.08,74207.54,0.1,0.0,0.0,0.0]
[1776664143830,67.08,74207.85,0.1,0.0,0.0,0.0]
[1776664145839,67.08,74212.1,0.1,0.0,0.0,0.0]
[1776664147863,67.08,74204.5,0.1,0.0,0.0,0.0]
[1776664148864,67.08,74199.28,0.1,0.0,0.0,0.0]
[1776664149869,67.08,74192.67,0.1,0.0,0.0,0.0]
[1776664150874,67.08,74183.76,0.1,0.0,0.0,0.0]
[1776664155918,67.08,74183.21,0.1,0.0,0.0,0.0]
[1776664156922,67.08,74189.28,0.1,0.0,0.0,0.0]
[1776664157935,67.08,74192.9,0.1,0.0,0.0,0.0]
[1776664162963,67.08,74196.68,0.1,0.0,0.0,0.0]
[1776664167998,67.08,74200.84,0.1,0.0,0.0,0.0]
[1776664171020,67.08,74201.27,0.1,0.0,0.0,0.0]
[1776664178068,67.08,74200.91,0.1,0.0,0.0,0.0]
[1776664183103,67.08,74200.46,0.1,0.0,0.0,0.0]
[1776664188138,67.08,74197.59,0.1,0.0,0.0,0.0]
[1776664193173,67.08,74201.35,0.1,0.0,0.0,0.0]
[1776664198209,67.08,74203.19,0.1,0.0,0.0,0.0]
[1776664203242,67.08,74201.76,0.1,0.0,0.0,0.0]
[1776664208280,67.08,74202.57,0.1,0.0,0.0,0.0]
[1776664213313,67.08,74202.87,0.1,0.0,0.0,0.0]
[1776664218348,67.08,74202.93,0.1,0.0,0.0,0.0]
[1776664223383,67.08,74204.39,0.1,0.0,0.0,0.0]
[1776664231439,67.08,74204.28,0.1,0.0,0.0,0.0]
[1776664240505,67.08,74203.88,0.1,0.0,0.0,0.0]
[1776664241511,67.08,74207.76,0.1,0.0,0.0,0.0]
[1776664243525,67.08,74212.61,0.1,0.0,0.0,0.0]
[1776664247551,67.08,74224.23,0.1,0.0,0.0,0.0]
[1776664248560,67.08,74227.85,0.1,0.0,0.0,0.0]
[1776664253594,67.08,74225.58,0.1,0.0,0.0,0.0]
[1776664256350,67.08,74230.18,0.1,0.0,0.0,0.0]
[1776664257622,67.08,74233.73,0.1,0.0,0.0,0.0]
[1776664262659,67.08,74234.45,0.1,0.0,0.0,0.0]
[1776664267695,67.08,74234.15,0.1,0.0,0.0,0.0]
[1776664273735,67.08,74233.85,0.1,0.0,0.0,0.0]
[1776664275755,67.08,74223.51,0.1,0.0,0.0,0.0]
[1776664276757,67.08,74219.24,0.1,0.0,0.0,0.0]
[1776664280785,67.08,74214.22,0.1,0.0,0.0,0.0]
[1776664285821,67.08,74214.55,0.1,0.0,0.0,0.0]
[1776664290855,67.08,74215.83,0.1,0.0,0.0,0.0]
[1776664291862,67.08,74217.19,0.1,0.0,0.0,0.0]
[1776664293877,67.08,74224.74,0.1,0.0,0.0,0.0]
[1776664296899,67.08,74220.41,0.1,0.0,0.0,0.0]
[1776664301933,67.08,74221.73,0.1,0.0,0.0,0.0]
[1776664302940,67.08,74227.2,0.1,0.0,0.0,0.0]
[1776664303948,67.08,74231.05,0.1,0.0,0.0,0.0]
[1776664309988,67.08,74232.36,0.1,0.0,0.0,0.0]
[1776664315024,67.08,74231.28,0.1,0.0,0.0,0.0]
[1776664320075,67.08,74232.16,0.1,0.0,0.0,0.0]
[1776664325093,67.08,74232.37,0.1,0.0,0.0,0.0]
[1776664327109,67.08,74227.35,0.1,0.0,0.0,0.0]
[1776664332142,67.08,74226.06,0.1,0.0,0.0,0.0]
[1776664337177,67.08,74226.62,0.1,0.0,0.0,0.0]
[1776664343222,67.08,74227.14,0.1,0.0,0.0,0.0]
[1776664349261,67.08,74224.59,0.1,0.0,0.0,0.0]
[1776664351274,67.08,74224.12,0.1,0.0,0.0,0.0]
[1776664355303,67.08,74219.82,0.1,0.0,0.0,0.0]
[1776664361347,67.08,74218.99,0.1,0.0,0.0,0.0]
[1776664366382,67.08,74219.27,0.1,0.0,0.0,0.0]
[1776664371418,67.08,74220.5,0.1,0.0,0.0,0.0]
[1776664375306,67.08,74220.84,0.1,0.0,0.0,0.0]
[1776664375444,67.08,74220.72,0.1,0.0,0.0,0.0]
[1776664380481,67.08,74221.4,0.1,0.0,0.0,0.0]
[1776664385515,67.08,74220.42,0.1,0.0,0.0,0.0]
[1776664390551,67.08,74221.26,0.1,0.0,0.0,0.0]
[1776664395587,67.08,74224.54,0.1,0.0,0.0,0.0]
[1776664400621,67.08,74228.55,0.1,0.0,0.0,0.0]
[1776664405655,67.08,74230.53,0.1,0.0,0.0,0.0]
[1776664415491,67.08,74231.98,0.1,0.0,0.0,0.0]
[1776664420760,67.08,74232.39,0.1,0.0,0.0,0.0]
[1776664427575,67.08,74232.6,0.1,0.0,0.0,0.0]
[1776664432844,67.08,74234.68,0.1,0.0,0.0,0.0]
[1776664437879,67.08,74236.3,0.1,0.0,0.0,0.0]
[1776664442915,67.08,74236.57,0.1,0.0,0.0,0.0]
[1776664447950,67.08,74249.79,0.1,0.0,0.0,0.0]
[1776664451643,67.08,74259.56,0.1,0.0,0.0,0.0]
[1776664451980,67.08,74259.22,0.1,0.0,0.0,0.0]
[1776664452988,67.08,74263.95,0.1,0.0,0.0,0.0]
[1776664453995,67.08,74270.97,0.1,0.0,0.0,0.0]
[1776664455002,67.08,74276.66,0.1,0.0,0.0,0.0]
[1776664459031,67.08,74280.6,0.1,0.0,0.0,0.0]
[1776664464068,67.08,74285.78,0.1,0.0,0.0,0.0]
[1776664466081,67.08,74289.55,0.1,0.0,0.0,0.0]
[1776664468095,67.08,74293.55,0.1,0.0,0.0,0.0]
[1776664471116,67.08,74295.2,0.1,0.0,0.0,0.0]
[1776664474137,67.08,74303.21,0.1,0.0,0.0,0.0]
[1776664480180,67.08,74303.89,0.1,0.0,0.0,0.0]
[1776664485214,67.08,74301.53,0.1,0.0,0.0,0.0]
[1776664490250,67.08,74302.1,0.1,0.0,0.0,0.0]
[1776664495284,67.08,74302.86,0.1,0.0,0.0,0.0]
[1776664499314,67.08,74310.66,0.1,0.0,0.0,0.0]
[1776664504349,67.08,74311.14,0.1,0.0,0.0,0.0]
[1776664508375,67.08,74306.78,0.1,0.0,0.0,0.0]
[1776664513410,67.08,74308.95,0.1,0.0,0.0,0.0]
[1776664518446,67.08,74308.67,0.1,0.0,0.0,0.0]
[1776664523483,67.08,74308.84,0.1,0.0,0.0,0.0]
[1776664528518,67.08,74309.56,0.1,0.0,0.0,0.0]
[1776664531537,67.08,74311.47,0.1,0.0,0.0,0.0]
[1776664536574,67.08,74308.98,0.1,0.0,0.0,0.0]
[1776664541610,67.08,74307.72,0.1,0.0,0.0,0.0]
[1776664546643,67.08,74306.11,0.1,0.0,0.0,0.0]
[1776664551678,67.08,74306.08,0.1,0.0,0.0,0.0]
[1776664556713,67.08,74305.44,0.1,0.0,0.0,0.0]
[1776664561748,67.08,74304.28,0.1,0.0,0.0,0.0]
[1776664566783,67.08,74303.71,0.1,0.0,0.0,0.0]
[1776664572825,67.08,74300.89,0.1,0.0,0.0,0.0]
[1776664577860,67.08,74300.67,0.1,0.0,0.0,0.0]
[1776664579878,67.08,74295.45,0.1,0.0,0.0,0.0]
[1776664584913,67.08,74294.68,0.1,0.0,0.0,0.0]
[1776664589944,67.08,74293.79,0.1,0.0,0.0,0.0]
[1776664591961,67.08,74293.91,0.1,0.0,0.0,0.0]
[1776664596996,67.08,74293.28,0.1,0.0,0.0,0.0]
[1776664602029,67.08,74291.43,0.1,0.0,0.0,0.0]
[1776664607066,67.08,74292.89,0.1,0.0,0.0,0.0]
[1776664613107,67.08,74293.61,0.1,0.0,0.0,0.0]
[1776664618142,67.08,74291.04,0.1,0.0,0.0,0.0]
[1776664623178,67.08,74289.94,0.1,0.0,0.0,0.0]
[1776664628212,67.08,74287.19,0.1,0.0,0.0,0.0]
[1776664629225,67.08,74279.14,0.1,0.0,0.0,0.0]
[1776664630231,67.08,74265.93,0.1,0.0,0.0,0.0]
[1776664631235,67.08,74260.43,0.1,0.0,0.0,0.0]
[1776664636268,67.08,74258.03,0.1,0.0,0.0,0.0]
[1776664641305,67.08,74262.49,0.1,0.0,0.0,0.0]
[1776664642310,67.08,74267.85,0.1,0.0,0.0,0.0]
[1776664647345,67.08,74267.51,0.1,0.0,0.0,0.0]
[1776664652380,67.08,74266.58,0.1,0.0,0.0,0.0]
[1776664657416,67.08,74269.34,0.1,0.0,0.0,0.0]
[1776664662451,67.08,74272.42,0.1,0.0,0.0,0.0]
[1776664668494,67.08,74273.08,0.1,0.0,0.0,0.0]
[1776664674535,67.08,74273.26,0.1,0.0,0.0,0.0]
[1776664681585,67.08,74272.77,0.1,0.0,0.0,0.0]
[1776664682592,67.08,74267.32,0.1,0.0,0.0,0.0]
[1776664687627,67.08,74266.6,0.1,0.0,0.0,0.0]
[1776664692661,67.08,74268.18,0.1,0.0,0.0,0.0]
[1776664699719,67.08,74268.45,0.1,0.0,0.0,0.0]
[1776664705759,67.08,74271.47,0.1,0.0,0.0,0.0]
[1776664710794,67.08,74271.89,0.1,0.0,0.0,0.0]
[1776664711803,67.08,74271.98,0.1,0.0,0.0,0.0]
[1776664716902,67.08,74275.1,0.1,0.0,0.0,0.0]
[1776664722928,67.08,74275.9,0.1,0.0,0.0,0.0]
[1776664729978,67.08,74275.33,0.1,0.0,0.0,0.0]
[1776664735739,67.08,74275.17,0.1,0.0,0.0,0.0]
[1776664740049,67.08,74279.5,0.1,0.0,0.0,0.0]
[1776664745809,67.08,74280.52,0.1,0.0,0.0,0.0]
[1776664751125,67.08,74280.62,0.1,0.0,0.0,0.0]
[1776664757167,67.08,74281.48,0.1,0.0,0.0,0.0]
[1776664762203,67.08,74280.45,0.1,0.0,0.0,0.0]
[1776664767238,67.08,74280.44,0.1,0.0,0.0,0.0]
[1776664771264,67.08,74284.31,0.1,0.0,0.0,0.0]
[1776664777308,67.08,74284.34,0.1,0.0,0.0,0.0]
[1776664780329,67.08,74276.1,0.1,0.0,0.0,0.0]
[1776664785365,67.08,74275.73,0.1,0.0,0.0,0.0]
[1776664794427,67.08,74276.19,0.1,0.0,0.0,0.0]
[1776664799462,67.08,74275.78,0.1,0.0,0.0,0.0]
[1776664801477,67.08,74284.8,0.1,0.0,0.0,0.0]
[1776664803490,67.08,74292.83,0.1,0.0,0.0,0.0]
[1776664808525,67.08,74293.03,0.1,0.0,0.0,0.0]
[1776664813561,67.08,74295.12,0.1,0.0,0.0,0.0]
[1776664816301,67.08,74298.49,0.1,0.0,0.0,0.0]
[1776664821619,67.08,74295.86,0.1,0.0,0.0,0.0]
[1776664823631,67.08,74292.31,0.1,0.0,0.0,0.0]
[1776664828666,67.08,74290.58,0.1,0.0,0.0,0.0]
[1776664831693,67.08,74290.48,0.1,0.0,0.0,0.0]
[1776664836736,67.08,74289.34,0.1,0.0,0.0,0.0]
[1776664837732,67.08,74282.65,0.1,0.0,0.0,0.0]
[1776664838739,67.08,74275.39,0.1,0.0,0.0,0.0]
[1776664843772,67.08,74272.63,0.1,0.0,0.0,0.0]
[1776664849814,67.08,74272.85,0.1,0.0,0.0,0.0]
[1776664853842,67.08,74268.25,0.1,0.0,0.0,0.0]
[1776664858877,67.08,74266.34,0.1,0.0,0.0,0.0]
[1776664863913,67.08,74264.6,0.1,0.0,0.0,0.0]
[1776664865927,67.08,74269.83,0.1,0.0,0.0,0.0]
[1776664867940,67.08,74274.49,0.1,0.0,0.0,0.0]
[1776664872975,67.08,74278.6,0.1,0.0,0.0,0.0]
[1776664879017,67.08,74279.99,0.1,0.0,0.0,0.0]
[1776664884054,67.08,74280.52,0.1,0.0,0.0,0.0]
[1776664887075,67.08,74276.65,0.1,0.0,0.0,0.0]
[1776664888082,67.08,74271.86,0.1,0.0,0.0,0.0]
[1776664891104,67.08,74272.94,0.1,0.0,0.0,0.0]
[1776664895134,67.08,74276.76,0.1,0.0,0.0,0.0]
[1776664896139,67.08,74281.35,0.1,0.0,0.0,0.0]
[1776664897148,67.08,74289.02,0.1,0.0,0.0,0.0]
[1776664898153,67.08,74294.32,0.1,0.0,0.0,0.0]
[1776664901176,67.08,74299.21,0.1,0.0,0.0,0.0]
[1776664906932,67.08,74306.93,0.1,0.0,0.0,0.0]
[1776664912252,67.08,74304.11,0.1,0.0,0.0,0.0]
[1776664917286,67.08,74302.98,0.1,0.0,0.0,0.0]
[1776664922322,67.08,74289.78,0.1,0.0,0.0,0.0]
[1776664923328,67.08,74280.41,0.1,0.0,0.0,0.0]
[1776664925345,67.08,74283.74,0.1,0.0,0.0,0.0]
[1776664929371,67.08,74290.45,0.1,0.0,0.0,0.0]
[1776664931385,67.08,74293.71,0.1,0.0,0.0,0.0]
[1776664935414,67.08,74297.75,0.1,0.0,0.0,0.0]
[1776664940453,67.08,74300.32,0.1,0.0,0.0,0.0]
[1776664945483,67.08,74300.74,0.1,0.0,0.0,0.0]
[1776664950518,67.08,74300.2,0.1,0.0,0.0,0.0]
[1776664951525,67.08,74300.53,0.1,0.0,0.0,0.0]
[1776664953541,67.08,74309.07,0.1,0.0,0.0,0.0]
[1776664955558,67.08,74312.52,0.1,0.0,0.0,0.0]
[1776664960590,67.08,74315.49,0.1,0.0,0.0,0.0]
[1776664961597,67.08,74309.45,0.1,0.0,0.0,0.0]
[1776664965626,67.08,74306.21,0.1,0.0,0.0,0.0]
[1776664966633,67.08,74302.68,0.1,0.0,0.0,0.0]
[1776664972674,67.08,74305.88,0.1,0.0,0.0,0.0]
[1776664977711,67.08,74308.22,0.1,0.0,0.0,0.0]
[1776664982746,67.08,74310.28,0.1,0.0,0.0,0.0]
[1776664987783,67.08,74309.27,0.1,0.0,0.0,0.0]
[1776664991809,67.08,74312.94,0.1,0.0,0.0,0.0]
[1776664996845,67.08,74313.68,0.1,0.0,0.0,0.0]
[1776664998858,67.08,74320.19,0.1,0.0,0.0,0.0]
[1776664999866,67.08,74326.47,0.1,0.0,0.0,0.0]
[1776665004901,67.08,74324.83,0.1,0.0,0.0,0.0]
[1776665009938,67.08,74325.36,0.1,0.0,0.0,0.0]
[1776665011951,67.08,74325.67,0.1,0.0,0.0,0.0]
[1776665014978,67.08,74329.24,0.1,0.0,0.0,0.0]
[1776665015978,67.08,74335.03,0.1,0.0,0.0,0.0]
[1776665020013,67.08,74341.19,0.1,0.0,0.0,0.0]
[1776665021014,67.08,74346.22,0.1,0.0,0.0,0.0]
[1776665026058,67.08,74347.77,0.1,0.0,0.0,0.0]
[1776665027060,67.08,74365.17,0.1,0.0,0.0,0.0]
[1776665028065,67.08,74385.9,0.1,0.0,0.0,0.0]
[1776665029070,67.08,74389.99,0.1,0.0,0.0,0.0]
[1776665030078,67.08,74393.88,0.1,0.0,0.0,0.0]
[1776665031086,67.08,74397.76,0.1,0.0,0.0,0.0]
[1776665032092,67.08,74415.43,0.1,0.0,0.0,0.0]
[1776665033104,67.08,74422.65,0.1,0.0,0.0,0.0]
[1776665034106,67.08,74426.85,0.1,0.0,0.0,0.0]
[1776665039141,67.08,74427.07,0.1,0.0,0.0,0.0]
[1776665043174,67.08,74440.93,0.1,0.0,0.0,0.0]
[1776665048207,67.08,74440.31,0.1,0.0,0.0,0.0]
[1776665053243,67.08,74442.43,0.1,0.0,0.0,0.0]
[1776665055256,67.08,74438.29,0.1,0.0,0.0,0.0]
[1776665060291,67.08,74441.48,0.1,0.0,0.0,0.0]
[1776665061298,67.08,74444.79,0.1,0.0,0.0,0.0]
[1776665066333,67.08,74445.37,0.1,0.0,0.0,0.0]
[1776665071369,67.08,74422.2,0.1,0.0,0.0,0.0]
[1776665072377,67.08,74411.97,0.1,0.0,0.0,0.0]
[1776665077412,67.08,74409.58,0.1,0.0,0.0,0.0]
[1776665081439,67.08,74405.71,0.1,0.0,0.0,0.0]
[1776665085468,67.08,74402.42,0.1,0.0,0.0,0.0]
[1776665090515,67.08,74402.87,0.1,0.0,0.0,0.0]
[1776665095542,67.08,74405.1,0.1,0.0,0.0,0.0]
[1776665100581,67.08,74406.63,0.1,0.0,0.0,0.0]
[1776665103601,67.08,74400.73,0.1,0.0,0.0,0.0]
[1776665109362,67.08,74407.11,0.1,0.0,0.0,0.0]
[1776665114678,67.08,74405.9,0.1,0.0,0.0,0.0]
[1776665119716,67.08,74406.88,0.1,0.0,0.0,0.0]
[1776665124750,67.08,74405.97,0.1,0.0,0.0,0.0]
[1776665126763,67.08,74398.8,0.1,0.0,0.0,0.0]
[1776665131798,67.08,74397.03,0.1,0.0,0.0,0.0]
[1776665132804,67.08,74404.8,0.1,0.0,0.0,0.0]
[1776665133812,67.08,74410.7,0.1,0.0,0.0,0.0]
[1776665136833,67.08,74415.13,0.1,0.0,0.0,0.0]
[1776665142875,67.08,74415.28,0.1,0.0,0.0,0.0]
[1776665147911,67.08,74418.38,0.1,0.0,0.0,0.0]
[1776665149924,67.08,74415.06,0.1,0.0,0.0,0.0]
[1776665151938,67.08,74410.9,0.1,0.0,0.0,0.0]
[1776665157983,67.08,74411.18,0.1,0.0,0.0,0.0]
[1776665163015,67.08,74408.23,0.1,0.0,0.0,0.0]
[1776665168052,67.08,74408.54,0.1,0.0,0.0,0.0]
[1776665170069,67.08,74401.91,0.1,0.0,0.0,0.0]
[1776665171075,67.08,74395.38,0.1,0.0,0.0,0.0]
[1776665172083,67.08,74391.31,0.1,0.0,0.0,0.0]
[1776665177115,67.08,74391.27,0.1,0.0,0.0,0.0]
[1776665182154,67.08,74389.17,0.1,0.0,0.0,0.0]
[1776665190206,67.08,74388.79,0.1,0.0,0.0,0.0]
[1776665192220,67.08,74387.87,0.1,0.0,0.0,0.0]
[1776665194234,67.08,74384.17,0.1,0.0,0.0,0.0]
[1776665197255,67.08,74378.22,0.1,0.0,0.0,0.0]
[1776665201287,67.08,74382.58,0.1,0.0,0.0,0.0]
[1776665206318,67.08,74380.86,0.1,0.0,0.0,0.0]
[1776665211354,67.08,74378.8,0.1,0.0,0.0,0.0]
[1776665214374,67.08,74375.58,0.1,0.0,0.0,0.0]
[1776665216388,67.08,74371.57,0.1,0.0,0.0,0.0]
[1776665219409,67.08,74367.53,0.1,0.0,0.0,0.0]
[1776665220416,67.08,74363.2,0.1,0.0,0.0,0.0]
[1776665224445,67.08,74366.52,0.1,0.0,0.0,0.0]
[1776665225451,67.08,74376.18,0.1,0.0,0.0,0.0]
[1776665226459,67.08,74381.34,0.1,0.0,0.0,0.0]
[1776665228472,67.08,74378.11,0.1,0.0,0.0,0.0]
[1776665233508,67.08,74377.72,0.1,0.0,0.0,0.0]
[1776665238542,67.08,74377.36,0.1,0.0,0.0,0.0]
[1776665243579,67.08,74377.1,0.1,0.0,0.0,0.0]
[1776665249619,67.08,74379.86,0.1,0.0,0.0,0.0]
[1776665252364,67.08,74378.14,0.1,0.0,0.0,0.0]
[1776665257675,67.08,74377.39,0.1,0.0,0.0,0.0]
[1776665262710,67.08,74377.47,0.1,0.0,0.0,0.0]
[1776665264724,67.08,74374.29,0.1,0.0,0.0,0.0]
[1776665269759,67.08,74369.29,0.1,0.0,0.0,0.0]
[1776665274800,67.08,74368.69,0.1,0.0,0.0,0.0]
[1776665279833,67.08,74368.46,0.1,0.0,0.0,0.0]
[1776665284868,67.08,74369.54,0.1,0.0,0.0,0.0]
[1776665289908,67.08,74366.76,0.1,0.0,0.0,0.0]
[1776665294940,67.08,74366.5,0.1,0.0,0.0,0.0]
[1776665299974,67.08,74365.14,0.1,0.0,0.0,0.0]
[1776665305010,67.08,74364.31,0.1,0.0,0.0,0.0]
[1776665308030,67.08,74370.57,0.1,0.0,0.0,0.0]
[1776665312058,67.08,74374.04,0.1,0.0,0.0,0.0]
[1776665320114,67.08,74373.91,0.1,0.0,0.0,0.0]
[1776665325150,67.08,74373.42,0.1,0.0,0.0,0.0]
[1776665328170,67.08,74369.56,0.1,0.0,0.0,0.0]
[1776665329177,67.08,74363.32,0.1,0.0,0.0,0.0]
[1776665334212,67.08,74362.41,0.1,0.0,0.0,0.0]
[1776665340257,67.08,74362.8,0.1,0.0,0.0,0.0]
[1776665343279,67.08,74358.49,0.1,0.0,0.0,0.0]
[1776665348312,67.08,74357.25,0.1,0.0,0.0,0.0]
[1776665353347,67.08,74357.25,0.1,0.0,0.0,0.0]
[1776665356369,67.08,74365.78,0.1,0.0,0.0,0.0]
[1776665358382,67.08,74369.3,0.1,0.0,0.0,0.0]
[1776665365431,67.08,74369.07,0.1,0.0,0.0,0.0]
[1776665372480,67.08,74367.94,0.1,0.0,0.0,0.0]
[1776665378523,67.08,74367.22,0.1,0.0,0.0,0.0]
[1776665381543,67.08,74363.93,0.1,0.0,0.0,0.0]
[1776665389603,67.08,74363.75,0.1,0.0,0.0,0.0]
[1776665394634,67.08,74363.66,0.1,0.0,0.0,0.0]
[1776665400676,67.08,74363.87,0.1,0.0,0.0,0.0]
[1776665403697,67.08,74355.56,0.1,0.0,0.0,0.0]
[1776665408733,67.08,74354.33,0.1,0.0,0.0,0.0]
[1776665416510,67.08,74354.63,0.1,0.0,0.0,0.0]
[1776665426581,67.08,74353.77,0.1,0.0,0.0,0.0]
[1776665431899,67.08,74351.28,0.1,0.0,0.0,0.0]
[1776665436934,67.08,74353.17,0.1,0.0,0.0,0.0]
[1776665441969,67.08,74353.16,0.1,0.0,0.0,0.0]
[1776665447004,67.08,74352.59,0.1,0.0,0.0,0.0]
[1776665453052,67.08,74353.2,0.1,0.0,0.0,0.0]
[1776665458089,67.08,74353.15,0.1,0.0,0.0,0.0]
[1776665463125,67.08,74353.8,0.1,0.0,0.0,0.0]
[1776665464237,67.08,74348.61,0.1,0.0,0.0,0.0]
[1776665465184,67.08,74337.84,0.1,0.0,0.0,0.0]
[1776665466150,67.08,74325.93,0.1,0.0,0.0,0.0]
[1776665471183,67.08,74326.73,0.1,0.0,0.0,0.0]
[1776665475211,67.08,74321.72,0.1,0.0,0.0,0.0]
[1776665482260,67.08,74319.0,0.1,0.0,0.0,0.0]
[1776665487295,67.08,74319.35,0.1,0.0,0.0,0.0]
[1776665491324,67.08,74319.23,0.1,0.0,0.0,0.0]
[1776665495351,67.08,74314.59,0.1,0.0,0.0,0.0]
[1776665501394,67.08,74316.86,0.1,0.0,0.0,0.0]
[1776665506430,67.08,74318.92,0.1,0.0,0.0,0.0]
[1776665509462,67.08,74315.56,0.1,0.0,0.0,0.0]
[1776665511470,67.08,74299.83,0.1,0.0,0.0,0.0]
[1776665516506,67.08,74284.16,0.1,0.0,0.0,0.0]
[1776665521541,67.08,74286.18,0.1,0.0,0.0,0.0]
[1776665523558,67.08,74290.69,0.1,0.0,0.0,0.0]
[1776665524562,67.08,74294.92,0.1,0.0,0.0,0.0]
[1776665529596,67.08,74294.15,0.1,0.0,0.0,0.0]
[1776665534630,67.08,74295.08,0.1,0.0,0.0,0.0]
[1776665538659,67.08,74301.37,0.1,0.0,0.0,0.0]
[1776665543693,67.08,74301.55,0.1,0.0,0.0,0.0]
[1776665548728,67.08,74301.72,0.1,0.0,0.0,0.0]
[1776665551749,67.08,74300.43,0.1,0.0,0.0,0.0]
[1776665557791,67.08,74303.3,0.1,0.0,0.0,0.0]
[1776665562828,67.08,74303.76,0.1,0.0,0.0,0.0]
[1776665565849,67.08,74308.92,0.1,0.0,0.0,0.0]
[1776665570595,67.08,74305.39,0.1,0.0,0.0,0.0]
[1776665575918,67.08,74305.57,0.1,0.0,0.0,0.0]
[1776665580954,67.08,74305.37,0.1,0.0,0.0,0.0]
[1776665585988,67.08,74302.33,0.1,0.0,0.0,0.0]
[1776665591028,67.08,74301.28,0.1,0.0,0.0,0.0]
[1776665592030,67.08,74308.53,0.1,0.0,0.0,0.0]
[1776665593037,67.08,74316.46,0.1,0.0,0.0,0.0]
[1776665598071,67.08,74315.93,0.1,0.0,0.0,0.0]
[1776665603109,67.08,74314.86,0.1,0.0,0.0,0.0]
[1776665608142,67.08,74314.1,0.1,0.0,0.0,0.0]
[1776665611167,67.08,74312.96,0.1,0.0,0.0,0.0]
[1776665616199,67.08,74313.12,0.1,0.0,0.0,0.0]
[1776665623248,67.08,74313.07,0.1,0.0,0.0,0.0]
[1776665628283,67.08,74312.89,0.1,0.0,0.0,0.0]
[1776665633318,67.08,74314.64,0.1,0.0,0.0,0.0]
[1776665638354,67.08,74314.98,0.1,0.0,0.0,0.0]
[1776665643389,67.08,74314.89,0.1,0.0,0.0,0.0]
[1776665648425,67.08,74314.84,0.1,0.0,0.0,0.0]
[1776665653458,67.08,74314.02,0.1,0.0,0.0,0.0]
[1776665654465,67.08,74308.31,0.1,0.0,0.0,0.0]
[1776665655472,67.08,74304.37,0.1,0.0,0.0,0.0]
[1776665660507,67.08,74304.98,0.1,0.0,0.0,0.0]
[1776665662521,67.08,74295.56,0.1,0.0,0.0,0.0]
[1776665663527,67.08,74290.97,0.1,0.0,0.0,0.0]
[1776665668563,67.08,74288.09,0.1,0.0,0.0,0.0]
[1776665671583,67.08,74288.09,0.1,0.0,0.0,0.0]
[1776665676621,67.08,74288.26,0.1,0.0,0.0,0.0]
[1776665681654,67.08,74289.7,0.1,0.0,0.0,0.0]
[1776665686689,67.08,74290.25,0.1,0.0,0.0,0.0]
[1776665692733,67.08,74291.11,0.1,0.0,0.0,0.0]
[1776665695753,67.08,74298.29,0.1,0.0,0.0,0.0]
[1776665696761,67.08,74301.5,0.1,0.0,0.0,0.0]
[1776665701798,67.08,74300.96,0.1,0.0,0.0,0.0]
[1776665706831,67.08,74300.53,0.1,0.0,0.0,0.0]
[1776665711868,67.08,74295.67,0.1,0.0,0.0,0.0]
[1776665714887,67.08,74292.08,0.1,0.0,0.0,0.0]
[1776665716907,67.08,74284.4,0.1,0.0,0.0,0.0]
[1776665718917,67.08,74278.56,0.1,0.0,0.0,0.0]
[1776665723951,67.08,74277.0,0.1,0.0,0.0,0.0]
[1776665727980,67.08,74272.85,0.1,0.0,0.0,0.0]
[1776665728987,67.08,74267.84,0.1,0.0,0.0,0.0]
[1776665729993,67.08,74263.96,0.1,0.0,0.0,0.0]
[1776665731001,67.08,74264.0,0.1,0.0,0.0,0.0]
[1776665735029,67.08,74259.75,0.1,0.0,0.0,0.0]
[1776665736036,67.08,74256.51,0.1,0.0,0.0,0.0]
[1776665741074,67.08,74255.91,0.1,0.0,0.0,0.0]
[1776665743089,67.08,74259.68,0.1,0.0,0.0,0.0]
[1776665744095,67.08,74264.01,0.1,0.0,0.0,0.0]
[1776665745825,67.08,74268.23,0.1,0.0,0.0,0.0]
[1776665751145,67.08,74270.94,0.1,0.0,0.0,0.0]
[1776665756180,67.08,74272.28,0.1,0.0,0.0,0.0]
[1776665761215,67.08,74270.81,0.1,0.0,0.0,0.0]
[1776665766251,67.08,74272.5,0.1,0.0,0.0,0.0]
[1776665768265,67.08,74268.61,0.1,0.0,0.0,0.0]
[1776665776320,67.08,74266.67,0.1,0.0,0.0,0.0]
[1776665781356,67.08,74268.05,0.1,0.0,0.0,0.0]
[1776665788404,67.08,74268.96,0.1,0.0,0.0,0.0]
[1776665791426,67.08,74268.02,0.1,0.0,0.0,0.0]
[1776665796461,67.08,74267.05,0.1,0.0,0.0,0.0]
[1776665801497,67.08,74268.39,0.1,0.0,0.0,0.0]
[1776665802505,67.08,74272.57,0.1,0.0,0.0,0.0]
[1776665803511,67.08,74282.42,0.1,0.0,0.0,0.0]
[1776665805525,67.08,74291.14,0.1,0.0,0.0,0.0]
[1776665810559,67.08,74291.03,0.1,0.0,0.0,0.0]
[1776665815594,67.08,74290.55,0.1,0.0,0.0,0.0]
[1776665820629,67.08,74288.09,0.1,0.0,0.0,0.0]
[1776665825666,67.08,74288.23,0.1,0.0,0.0,0.0]
[1776665831706,67.08,74286.16,0.1,0.0,0.0,0.0]
[1776665836742,67.08,74289.64,0.1,0.0,0.0,0.0]
[1776665841777,67.08,74299.0,0.1,0.0,0.0,0.0]
[1776665842784,67.08,74302.6,0.1,0.0,0.0,0.0]
[1776665847820,67.08,74303.03,0.1,0.0,0.0,0.0]
[1776665852857,67.08,74303.08,0.1,0.0,0.0,0.0]
[1776665856889,67.08,74311.39,0.1,0.0,0.0,0.0]
[1776665857894,67.08,74322.86,0.1,0.0,0.0,0.0]
[1776665864943,67.08,74322.13,0.1,0.0,0.0,0.0]
[1776665869978,67.08,74324.17,0.1,0.0,0.0,0.0]
[1776665871991,67.08,74328.06,0.1,0.0,0.0,0.0]
[1776665878037,67.08,74328.61,0.1,0.0,0.0,0.0]
[1776665883069,67.08,74337.43,0.1,0.0,0.0,0.0]
[1776665889112,67.08,74338.08,0.1,0.0,0.0,0.0]
[1776665890118,67.08,74334.49,0.1,0.0,0.0,0.0]
[1776665895154,67.08,74335.22,0.1,0.0,0.0,0.0]
[1776665900188,67.08,74334.87,0.1,0.0,0.0,0.0]
[1776665906230,67.08,74335.2,0.1,0.0,0.0,0.0]
[1776665911265,67.08,74334.88,0.1,0.0,0.0,0.0]
[1776665914286,67.08,74338.32,0.1,0.0,0.0,0.0]
[1776665919321,67.08,74340.12,0.1,0.0,0.0,0.0]
[1776665921051,67.08,74344.68,0.1,0.0,0.0,0.0]
[1776665922342,67.08,74348.95,0.1,0.0,0.0,0.0]
[1776665924356,67.08,74356.38,0.1,0.0,0.0,0.0]
[1776665925376,67.08,74365.75,0.1,0.0,0.0,0.0]
[1776665931121,67.08,74369.22,0.1,0.0,0.0,0.0]
[1776665936443,67.08,74370.01,0.1,0.0,0.0,0.0]
[1776665941478,67.08,74372.36,0.1,0.0,0.0,0.0]
[1776665945506,67.08,74367.97,0.1,0.0,0.0,0.0]
[1776665949535,67.08,74361.97,0.1,0.0,0.0,0.0]
[1776665951261,67.08,74358.2,0.1,0.0,0.0,0.0]
[1776665956583,67.08,74357.11,0.1,0.0,0.0,0.0]
[1776665961636,67.08,74356.91,0.1,0.0,0.0,0.0]
[1776665963636,67.08,74352.64,0.1,0.0,0.0,0.0]
[1776665968672,67.08,74354.35,0.1,0.0,0.0,0.0]
[1776665969678,67.08,74362.05,0.1,0.0,0.0,0.0]
[1776665970685,67.08,74367.2,0.1,0.0,0.0,0.0]
[1776665971404,67.08,74368.98,0.1,0.0,0.0,0.0]
[1776665979750,67.08,74371.12,0.1,0.0,0.0,0.0]
[1776665981771,67.08,74380.14,0.1,0.0,0.0,0.0]
[1776665982769,67.08,74387.96,0.1,0.0,0.0,0.0]
[1776665986801,67.08,74391.38,0.1,0.0,0.0,0.0]
[1776665988812,67.08,74398.05,0.1,0.0,0.0,0.0]
[1776665995860,67.08,74400.9,0.1,0.0,0.0,0.0]
[1776665998881,67.08,74404.06,0.1,0.0,0.0,0.0]
[1776665999888,67.08,74407.28,0.1,0.0,0.0,0.0]
[1776666001613,67.08,74412.59,0.1,0.0,0.0,0.0]
[1776666006941,67.08,74413.36,0.1,0.0,0.0,0.0]
[1776666012979,67.08,74413.78,0.1,0.0,0.0,0.0]
[1776666018016,67.08,74413.51,0.1,0.0,0.0,0.0]
[1776666020036,67.08,74409.81,0.1,0.0,0.0,0.0]
[1776666025066,67.08,74410.02,0.1,0.0,0.0,0.0]
[1776666030101,67.08,74409.54,0.1,0.0,0.0,0.0]
[1776666032115,67.08,74408.89,0.1,0.0,0.0,0.0]
[1776666038157,67.08,74408.68,0.1,0.0,0.0,0.0]
[1776666043195,67.08,74409.5,0.1,0.0,0.0,0.0]
[1776666050241,67.08,74409.82,0.1,0.0,0.0,0.0]
[1776666053263,67.08,74406.04,0.1,0.0,0.0,0.0]
[1776666060311,67.08,74403.95,0.1,0.0,0.0,0.0]
[1776666061318,67.08,74400.8,0.1,0.0,0.0,0.0]
[1776666066352,67.08,74400.15,0.1,0.0,0.0,0.0]
[1776666069383,67.08,74374.63,0.1,0.0,0.0,0.0]
[1776666072396,67.08,74366.45,0.1,0.0,0.0,0.0]
[1776666073402,67.08,74362.23,0.1,0.0,0.0,0.0]
[1776666078437,67.08,74362.42,0.1,0.0,0.0,0.0]
[1776666084482,67.08,74362.49,0.1,0.0,0.0,0.0]
[1776666090521,67.08,74363.36,0.1,0.0,0.0,0.0]
[1776666092250,67.08,74363.64,0.1,0.0,0.0,0.0]
[1776666097570,67.08,74363.81,0.1,0.0,0.0,0.0]
[1776666104620,67.08,74364.25,0.1,0.0,0.0,0.0]
[1776666105627,67.08,74356.66,0.1,0.0,0.0,0.0]
[1776666110661,67.08,74354.76,0.1,0.0,0.0,0.0]
[1776666115701,67.08,74354.25,0.1,0.0,0.0,0.0]
[1776666117713,67.08,74358.56,0.1,0.0,0.0,0.0]
[1776666122747,67.08,74357.74,0.1,0.0,0.0,0.0]
[1776666127780,67.08,74358.91,0.1,0.0,0.0,0.0]
[1776666133827,67.08,74358.07,0.1,0.0,0.0,0.0]
[1776666136847,67.08,74354.26,0.1,0.0,0.0,0.0]
[1776666137854,67.08,74350.72,0.1,0.0,0.0,0.0]
[1776666140874,67.08,74345.61,0.1,0.0,0.0,0.0]
[1776666142890,67.08,74342.49,0.1,0.0,0.0,0.0]
[1776666146916,67.08,74338.74,0.1,0.0,0.0,0.0]
[1776666151951,67.08,74336.91,0.1,0.0,0.0,0.0]
[1776666154974,67.08,74341.82,0.1,0.0,0.0,0.0]
[1776666161021,67.08,74341.51,0.1,0.0,0.0,0.0]
[1776666166055,67.08,74340.73,0.1,0.0,0.0,0.0]
[1776666171091,67.08,74341.83,0.1,0.0,0.0,0.0]
[1776666177132,67.08,74343.71,0.1,0.0,0.0,0.0]
[1776666182166,67.08,74343.48,0.1,0.0,0.0,0.0]
[1776666186198,67.08,74340.12,0.1,0.0,0.0,0.0]
[1776666191231,67.08,74346.52,0.1,0.0,0.0,0.0]
[1776666193245,67.08,74352.95,0.1,0.0,0.0,0.0]
[1776666198280,67.08,74356.31,0.1,0.0,0.0,0.0]
[1776666204322,67.08,74357.51,0.1,0.0,0.0,0.0]
[1776666211370,67.08,74354.81,0.1,0.0,0.0,0.0]
[1776666215400,67.08,74349.36,0.1,0.0,0.0,0.0]
[1776666216406,67.08,74342.75,0.1,0.0,0.0,0.0]
[1776666222447,67.08,74342.3,0.1,0.0,0.0,0.0]
[1776666224461,67.08,74339.32,0.1,0.0,0.0,0.0]
[1776666229496,67.08,74339.11,0.1,0.0,0.0,0.0]
[1776666234532,67.08,74339.01,0.1,0.0,0.0,0.0]
[1776666240573,67.08,74338.02,0.1,0.0,0.0,0.0]
[1776666245608,67.08,74340.36,0.1,0.0,0.0,0.0]
[1776666250645,67.08,74343.87,0.1,0.0,0.0,0.0]
[1776666254674,67.08,74348.04,0.1,0.0,0.0,0.0]
[1776666257694,67.08,74352.62,0.1,0.0,0.0,0.0]
[1776666263461,67.08,74353.14,0.1,0.0,0.0,0.0]
[1776666269779,67.08,74351.31,0.1,0.0,0.0,0.0]
[1776666273530,67.08,74350.73,0.1,0.0,0.0,0.0]
[1776666278841,67.08,74348.9,0.1,0.0,0.0,0.0]
[1776666283876,67.08,74349.34,0.1,0.0,0.0,0.0]
[1776666288913,67.08,74352.41,0.1,0.0,0.0,0.0]
[1776666293947,67.08,74353.56,0.1,0.0,0.0,0.0]
[1776666304022,67.08,74353.2,0.1,0.0,0.0,0.0]
[1776666305031,67.08,74348.16,0.1,0.0,0.0,0.0]
[1776666306037,67.08,74332.96,0.1,0.0,0.0,0.0]
[1776666307042,67.08,74324.94,0.1,0.0,0.0,0.0]
[1776666308047,67.08,74321.8,0.1,0.0,0.0,0.0]
[1776666311068,67.08,74318.23,0.1,0.0,0.0,0.0]
[1776666312076,67.08,74322.82,0.1,0.0,0.0,0.0]
[1776666313082,67.08,74330.25,0.1,0.0,0.0,0.0]
[1776666315099,67.08,74335.04,0.1,0.0,0.0,0.0]
[1776666320132,67.08,74336.54,0.1,0.0,0.0,0.0]
[1776666325168,67.08,74336.51,0.1,0.0,0.0,0.0]
[1776666331209,67.08,74331.73,0.1,0.0,0.0,0.0]
[1776666335238,67.08,74341.41,0.1,0.0,0.0,0.0]
[1776666337251,67.08,74345.27,0.1,0.0,0.0,0.0]
[1776666342287,67.08,74347.56,0.1,0.0,0.0,0.0]
[1776666347325,67.08,74350.29,0.1,0.0,0.0,0.0]
[1776666349343,67.08,74353.25,0.1,0.0,0.0,0.0]
[1776666356386,67.08,74353.87,0.1,0.0,0.0,0.0]
[1776666361422,67.08,74354.53,0.1,0.0,0.0,0.0]
[1776666366457,67.08,74352.63,0.1,0.0,0.0,0.0]
[1776666371492,67.08,74349.55,0.1,0.0,0.0,0.0]
[1776666376527,67.08,74348.9,0.1,0.0,0.0,0.0]
[1776666382570,67.08,74348.38,0.1,0.0,0.0,0.0]
[1776666387604,67.08,74352.83,0.1,0.0,0.0,0.0]
[1776666390626,67.08,74356.52,0.1,0.0,0.0,0.0]
[1776666391632,67.08,74356.42,0.1,0.0,0.0,0.0]
[1776666396670,67.08,74355.43,0.1,0.0,0.0,0.0]
[1776666402711,67.08,74355.7,0.1,0.0,0.0,0.0]
[1776666408756,67.08,74358.89,0.1,0.0,0.0,0.0]
[1776666414513,67.08,74359.5,0.1,0.0,0.0,0.0]
[1776666419835,67.08,74361.84,0.1,0.0,0.0,0.0]
[1776666424870,67.08,74359.58,0.1,0.0,0.0,0.0]
[1776666425876,67.08,74362.75,0.1,0.0,0.0,0.0]
[1776666430910,67.08,74364.05,0.1,0.0,0.0,0.0]
[1776666435946,67.08,74363.22,0.1,0.0,0.0,0.0]
[1776666440980,67.08,74364.82,0.1,0.0,0.0,0.0]
[1776666451052,67.08,74365.65,0.1,0.0,0.0,0.0]
[1776666458099,67.08,74366.35,0.1,0.0,0.0,0.0]
[1776666462130,67.08,74372.59,0.1,0.0,0.0,0.0]
[1776666463134,67.08,74381.87,0.1,0.0,0.0,0.0]
[1776666468169,67.08,74382.26,0.1,0.0,0.0,0.0]
[1776666473204,67.08,74380.07,0.1,0.0,0.0,0.0]
[1776666474933,67.08,74374.28,0.1,0.0,0.0,0.0]
[1776666481261,67.08,74373.0,0.1,0.0,0.0,0.0]
[1776666484284,67.08,74376.78,0.1,0.0,0.0,0.0]
[1776666489316,67.08,74376.27,0.1,0.0,0.0,0.0]
[1776666494351,67.08,74376.13,0.1,0.0,0.0,0.0]
[1776666499388,67.08,74376.08,0.1,0.0,0.0,0.0]
[1776666505428,67.08,74377.76,0.1,0.0,0.0,0.0]
[1776666510467,67.08,74380.12,0.1,0.0,0.0,0.0]
[1776666511473,67.08,74379.96,0.1,0.0,0.0,0.0]
[1776666516507,67.08,74380.31,0.1,0.0,0.0,0.0]
[1776666523556,67.08,74380.58,0.1,0.0,0.0,0.0]
[1776666528592,67.08,74383.43,0.1,0.0,0.0,0.0]
[1776666533628,67.08,74385.7,0.1,0.0,0.0,0.0]
[1776666539670,67.08,74386.16,0.1,0.0,0.0,0.0]
[1776666548732,67.08,74386.9,0.1,0.0,0.0,0.0]
[1776666554776,67.08,74388.16,0.1,0.0,0.0,0.0]
[1776666559811,67.08,74387.94,0.1,0.0,0.0,0.0]
[1776666564844,67.08,74387.15,0.1,0.0,0.0,0.0]
[1776666565851,67.08,74383.5,0.1,0.0,0.0,0.0]
[1776666567864,67.08,74380.1,0.1,0.0,0.0,0.0]
[1776666571893,67.08,74378.75,0.1,0.0,0.0,0.0]
[1776666576927,67.08,74377.25,0.1,0.0,0.0,0.0]
[1776666581965,67.08,74376.1,0.1,0.0,0.0,0.0]
[1776666586997,67.08,74375.07,0.1,0.0,0.0,0.0]
[1776666592032,67.08,74377.6,0.1,0.0,0.0,0.0]
[1776666595076,67.08,74363.53,0.1,0.0,0.0,0.0]
[1776666597070,67.08,74342.98,0.1,0.0,0.0,0.0]
[1776666602105,67.08,74356.35,0.1,0.0,0.0,0.0]
[1776666603112,67.08,74371.9,0.1,0.0,0.0,0.0]
[1776666606146,67.08,74375.69,0.1,0.0,0.0,0.0]
[1776666608148,67.08,74380.63,0.1,0.0,0.0,0.0]
[1776666609156,67.08,74395.18,0.1,0.0,0.0,0.0]
[1776666610161,67.08,74400.86,0.1,0.0,0.0,0.0]
[1776666616203,67.08,74403.21,0.1,0.0,0.0,0.0]
[1776666621244,67.08,74402.0,0.1,0.0,0.0,0.0]
[1776666622247,67.08,74414.38,0.1,0.0,0.0,0.0]
[1776666623255,67.08,74420.24,0.1,0.0,0.0,0.0]
[1776666624265,67.08,74429.61,0.1,0.0,0.0,0.0]
[1776666629296,67.08,74431.71,0.1,0.0,0.0,0.0]
[1776666631310,67.08,74431.86,0.1,0.0,0.0,0.0]
[1776666637353,67.08,74434.89,0.1,0.0,0.0,0.0]
[1776666640374,67.08,74430.13,0.1,0.0,0.0,0.0]
[1776666643409,67.08,74433.3,0.1,0.0,0.0,0.0]
[1776666649195,67.08,74433.09,0.1,0.0,0.0,0.0]
[1776666652457,67.08,74429.76,0.1,0.0,0.0,0.0]
[1776666655478,67.08,74419.7,0.1,0.0,0.0,0.0]
[1776666656485,67.08,74415.96,0.1,0.0,0.0,0.0]
[1776666661520,67.08,74417.35,0.1,0.0,0.0,0.0]
[1776666663541,67.08,74420.44,0.1,0.0,0.0,0.0]
[1776666664543,67.08,74430.25,0.1,0.0,0.0,0.0]
[1776666669577,67.08,74431.68,0.1,0.0,0.0,0.0]
[1776666671591,67.08,74436.97,0.1,0.0,0.0,0.0]
[1776666675620,67.08,74433.15,0.1,0.0,0.0,0.0]
[1776666680654,67.08,74431.45,0.1,0.0,0.0,0.0]
[1776666682668,67.08,74439.68,0.1,0.0,0.0,0.0]
[1776666685691,67.08,74445.52,0.1,0.0,0.0,0.0]
[1776666690725,67.08,74439.79,0.1,0.0,0.0,0.0]
[1776666691732,67.08,74437.7,0.1,0.0,0.0,0.0]
[1776666695762,67.08,74441.89,0.1,0.0,0.0,0.0]
[1776666700795,67.08,74442.54,0.1,0.0,0.0,0.0]
[1776666705830,67.08,74441.9,0.1,0.0,0.0,0.0]
[1776666707846,67.08,74437.97,0.1,0.0,0.0,0.0]
[1776666713887,67.08,74437.81,0.1,0.0,0.0,0.0]
[1776666718926,67.08,74438.05,0.1,0.0,0.0,0.0]
[1776666722953,67.08,74443.61,0.1,0.0,0.0,0.0]
[1776666723962,67.08,74447.42,0.1,0.0,0.0,0.0]
[1776666724967,67.08,74450.83,0.1,0.0,0.0,0.0]
[1776666727989,67.08,74445.29,0.1,0.0,0.0,0.0]
[1776666733023,67.08,74443.24,0.1,0.0,0.0,0.0]
[1776666738058,67.08,74448.67,0.1,0.0,0.0,0.0]
[1776666739065,67.08,74452.39,0.1,0.0,0.0,0.0]
[1776666744100,67.08,74450.17,0.1,0.0,0.0,0.0]
[1776666749897,67.08,74450.58,0.1,0.0,0.0,0.0]
[1776666752157,67.08,74450.58,0.1,0.0,0.0,0.0]
[1776666757191,67.08,74451.15,0.1,0.0,0.0,0.0]
[1776666758198,67.08,74445.72,0.1,0.0,0.0,0.0]
[1776666763233,67.08,74444.14,0.1,0.0,0.0,0.0]
[1776666767263,67.08,74441.2,0.1,0.0,0.0,0.0]
[1776666769279,67.08,74444.95,0.1,0.0,0.0,0.0]
[1776666772297,67.08,74454.28,0.1,0.0,0.0,0.0]
[1776666773303,67.08,74457.48,0.1,0.0,0.0,0.0]
[1776666780109,67.08,74459.36,0.1,0.0,0.0,0.0]
[1776666784383,67.08,74456.4,0.1,0.0,0.0,0.0]
[1776666790182,67.08,74458.84,0.1,0.0,0.0,0.0]
[1776666794452,67.08,74455.53,0.1,0.0,0.0,0.0]
[1776666796466,67.08,74483.98,0.1,0.0,0.0,0.0]
[1776666800263,67.08,74486.92,0.1,0.0,0.0,0.0]
[1776666801513,67.08,74489.75,0.1,0.0,0.0,0.0]
[1776666802509,67.08,74496.29,0.1,0.0,0.0,0.0]
[1776666803516,67.08,74502.18,0.1,0.0,0.0,0.0]
[1776666804521,67.08,74508.93,0.1,0.0,0.0,0.0]
[1776666805529,67.08,74513.59,0.1,0.0,0.0,0.0]
[1776666810342,67.08,74504.03,0.1,0.0,0.0,0.0]
[1776666811572,67.08,74500.57,0.1,0.0,0.0,0.0]
[1776666814592,67.08,74497.68,0.1,0.0,0.0,0.0]
[1776666820410,67.08,74499.95,0.1,0.0,0.0,0.0]
[1776666825668,67.08,74498.35,0.1,0.0,0.0,0.0]
[1776666831711,67.08,74498.88,0.1,0.0,0.0,0.0]
[1776666836746,67.08,74498.63,0.1,0.0,0.0,0.0]
[1776666838759,67.08,74495.12,0.1,0.0,0.0,0.0]
[1776666843797,67.08,74494.59,0.1,0.0,0.0,0.0]
[1776666848834,67.08,74495.94,0.1,0.0,0.0,0.0]
[1776666849841,67.08,74501.3,0.1,0.0,0.0,0.0]
[1776666850848,67.08,74509.7,0.1,0.0,0.0,0.0]
[1776666855883,67.08,74511.47,0.1,0.0,0.0,0.0]
[1776666857897,67.08,74514.46,0.1,0.0,0.0,0.0]
[1776666860919,67.08,74517.53,0.1,0.0,0.0,0.0]
[1776666865953,67.08,74519.86,0.1,0.0,0.0,0.0]
[1776666867967,67.08,74516.76,0.1,0.0,0.0,0.0]
[1776666868974,67.08,74513.84,0.1,0.0,0.0,0.0]
[1776666871995,67.08,74515.42,0.1,0.0,0.0,0.0]
[1776666877030,67.08,74517.48,0.1,0.0,0.0,0.0]
[1776666882065,67.08,74518.54,0.1,0.0,0.0,0.0]
[1776666890124,67.08,74516.63,0.1,0.0,0.0,0.0]
[1776666892135,67.08,74520.93,0.1,0.0,0.0,0.0]
[1776666897171,67.08,74523.0,0.1,0.0,0.0,0.0]
[1776666902261,67.08,74521.67,0.1,0.0,0.0,0.0]
[1776666903215,67.08,74525.91,0.1,0.0,0.0,0.0]
[1776666906235,67.08,74523.05,0.1,0.0,0.0,0.0]
[1776666911268,67.08,74522.85,0.1,0.0,0.0,0.0]
[1776666916303,67.08,74523.01,0.1,0.0,0.0,0.0]
[1776666921340,67.08,74521.1,0.1,0.0,0.0,0.0]
[1776666925367,67.08,74517.3,0.1,0.0,0.0,0.0]
[1776666930403,67.08,74517.64,0.1,0.0,0.0,0.0]
[1776666931410,67.08,74519.99,0.1,0.0,0.0,0.0]
[1776666936444,67.08,74525.74,0.1,0.0,0.0,0.0]
[1776666937452,67.08,74528.83,0.1,0.0,0.0,0.0]
[1776666942487,67.08,74528.47,0.1,0.0,0.0,0.0]
[1776666947521,67.08,74530.17,0.1,0.0,0.0,0.0]
[1776666951550,67.08,74533.14,0.1,0.0,0.0,0.0]
[1776666954575,67.08,74548.9,0.1,0.0,0.0,0.0]
[1776666955588,67.08,74551.92,0.1,0.0,0.0,0.0]
[1776666961623,67.08,74552.53,0.1,0.0,0.0,0.0]
[1776666966658,67.08,74552.76,0.1,0.0,0.0,0.0]
[1776666971694,67.08,74553.41,0.1,0.0,0.0,0.0]
[1776666975721,67.08,74550.28,0.1,0.0,0.0,0.0]
[1776666978743,67.08,74547.44,0.1,0.0,0.0,0.0]
[1776666983779,67.08,74548.26,0.1,0.0,0.0,0.0]
[1776666988815,67.08,74546.83,0.1,0.0,0.0,0.0]
[1776666991833,67.08,74546.06,0.1,0.0,0.0,0.0]
[1776666997879,67.08,74544.85,0.1,0.0,0.0,0.0]
[1776667002914,67.08,74547.89,0.1,0.0,0.0,0.0]
[1776667008956,67.08,74547.89,0.1,0.0,0.0,0.0]
[1776667017014,67.08,74548.1,0.1,0.0,0.0,0.0]
[1776667024064,67.08,74548.18,0.1,0.0,0.0,0.0]
[1776667029102,67.08,74548.99,0.1,0.0,0.0,0.0]
[1776667034142,67.08,74547.53,0.1,0.0,0.0,0.0]
[1776667035146,67.08,74543.86,0.1,0.0,0.0,0.0]
[1776667040178,67.08,74543.57,0.1,0.0,0.0,0.0]
[1776667045214,67.08,74543.39,0.1,0.0,0.0,0.0]
[1776667050249,67.08,74543.26,0.1,0.0,0.0,0.0]
[1776667051257,67.08,74543.28,0.1,0.0,0.0,0.0]
[1776667055284,67.08,74540.25,0.1,0.0,0.0,0.0]
[1776667060319,67.08,74539.12,0.1,0.0,0.0,0.0]
[1776667065354,67.08,74539.27,0.1,0.0,0.0,0.0]
[1776667070390,67.08,74540.16,0.1,0.0,0.0,0.0]
[1776667080460,67.08,74540.69,0.1,0.0,0.0,0.0]
[1776667083483,67.08,74531.05,0.1,0.0,0.0,0.0]
[1776667084492,67.08,74528.02,0.1,0.0,0.0,0.0]
[1776667090532,67.08,74530.76,0.1,0.0,0.0,0.0]
[1776667095568,67.08,74529.62,0.1,0.0,0.0,0.0]
[1776667099596,67.08,74526.67,0.1,0.0,0.0,0.0]
[1776667104632,67.08,74528.43,0.1,0.0,0.0,0.0]
[1776667109666,67.08,74527.21,0.1,0.0,0.0,0.0]
[1776667111680,67.08,74526.75,0.1,0.0,0.0,0.0]
[1776667115708,67.08,74529.61,0.1,0.0,0.0,0.0]
[1776667116715,67.08,74534.22,0.1,0.0,0.0,0.0]
[1776667122758,67.08,74534.13,0.1,0.0,0.0,0.0]
[1776667126787,67.08,74529.87,0.1,0.0,0.0,0.0]
[1776667128799,67.08,74523.57,0.1,0.0,0.0,0.0]
[1776667131591,67.08,74516.49,0.1,0.0,0.0,0.0]
[1776667134842,67.08,74519.24,0.1,0.0,0.0,0.0]
[1776667139877,67.08,74519.81,0.1,0.0,0.0,0.0]
[1776667141709,67.08,74530.51,0.1,0.0,0.0,0.0]
[1776667146926,67.08,74530.45,0.1,0.0,0.0,0.0]
[1776667151961,67.08,74529.32,0.1,0.0,0.0,0.0]
[1776667158003,67.08,74529.21,0.1,0.0,0.0,0.0]
[1776667159010,67.08,74523.5,0.1,0.0,0.0,0.0]
[1776667162032,67.08,74520.55,0.1,0.0,0.0,0.0]
[1776667164046,67.08,74526.68,0.1,0.0,0.0,0.0]
[1776667167068,67.08,74529.9,0.1,0.0,0.0,0.0]
[1776667171097,67.08,74532.06,0.1,0.0,0.0,0.0]
[1776667174118,67.08,74537.5,0.1,0.0,0.0,0.0]
[1776667175126,67.08,74543.29,0.1,0.0,0.0,0.0]
[1776667180160,67.08,74544.12,0.1,0.0,0.0,0.0]
[1776667185195,67.08,74543.74,0.1,0.0,0.0,0.0]
[1776667191237,67.08,74543.83,0.1,0.0,0.0,0.0]
[1776667194258,67.08,74552.59,0.1,0.0,0.0,0.0]
[1776667195266,67.08,74563.33,0.1,0.0,0.0,0.0]
[1776667196272,67.08,74570.37,0.1,0.0,0.0,0.0]
[1776667200304,67.08,74579.43,0.1,0.0,0.0,0.0]
[1776667204333,67.08,74588.25,0.1,0.0,0.0,0.0]
[1776667205354,67.08,74605.51,0.1,0.0,0.0,0.0]
[1776667207361,67.08,74616.31,0.1,0.0,0.0,0.0]
[1776667208369,67.08,74621.0,0.1,0.0,0.0,0.0]
[1776667209374,67.08,74625.68,0.1,0.0,0.0,0.0]
[1776667213422,67.08,74629.88,0.1,0.0,0.0,0.0]
[1776667214410,67.08,74648.38,0.1,0.0,0.0,0.0]
[1776667215420,67.08,74651.21,0.1,0.0,0.0,0.0]
[1776667220517,67.08,74652.31,0.1,0.0,0.0,0.0]
[1776667221462,67.08,74665.95,0.1,0.0,0.0,0.0]
[1776667222465,67.08,74674.39,0.1,0.0,0.0,0.0]
[1776667223473,67.08,74680.02,0.1,0.0,0.0,0.0]
[1776667227510,67.08,74677.12,0.1,0.0,0.0,0.0]
[1776667229514,67.08,74688.29,0.1,0.0,0.0,0.0]
[1776667230522,67.08,74693.84,0.1,0.0,0.0,0.0]
[1776667231536,67.08,74698.69,0.1,0.0,0.0,0.0]
[1776667232536,67.08,74702.27,0.1,0.0,0.0,0.0]
[1776667233550,67.08,74706.88,0.1,0.0,0.0,0.0]
[1776667234549,67.08,74710.38,0.1,0.0,0.0,0.0]
[1776667235557,67.08,74713.35,0.1,0.0,0.0,0.0]
[1776667240594,67.08,74715.71,0.1,0.0,0.0,0.0]
[1776667243614,67.08,74712.68,0.1,0.0,0.0,0.0]
[1776667244621,67.08,74707.96,0.1,0.0,0.0,0.0]
[1776667245627,67.08,74699.38,0.1,0.0,0.0,0.0]
[1776667246634,67.08,74696.09,0.1,0.0,0.0,0.0]
[1776667248651,67.08,74705.01,0.1,0.0,0.0,0.0]
[1776667253685,67.08,74704.78,0.1,0.0,0.0,0.0]
[1776667258721,67.08,74703.13,0.1,0.0,0.0,0.0]
[1776667261210,67.08,74701.85,0.1,0.0,0.0,0.0]
[1776667261770,67.08,74733.65,0.1,0.0,0.0,0.0]
[1776667263217,67.08,74809.12,0.1,0.0,0.0,0.0]
[1776667263760,67.08,74829.49,0.1,0.0,0.0,0.0]
[1776667264766,67.08,74819.72,0.1,0.0,0.0,0.0]
[1776667265773,67.08,74823.85,0.1,0.0,0.0,0.0]
[1776667267787,67.08,74816.42,0.1,0.0,0.0,0.0]
[1776667269818,67.08,74821.53,0.1,0.0,0.0,0.0]
[1776667270814,67.08,74848.65,0.1,0.0,0.0,0.0]
[1776667271819,67.08,74872.02,0.1,0.0,0.0,0.0]
[1776667273836,67.08,74877.55,0.1,0.0,0.0,0.0]
[1776667274842,67.08,74872.98,0.1,0.0,0.0,0.0]
[1776667275851,67.08,74869.57,0.1,0.0,0.0,0.0]
[1776667276856,67.08,74878.46,0.1,0.0,0.0,0.0]
[1776667277865,67.08,74894.44,0.1,0.0,0.0,0.0]
[1776667279896,67.08,74885.1,0.1,0.0,0.0,0.0]
[1776667280884,67.08,74864.5,0.1,0.0,0.0,0.0]
[1776667281892,67.08,74846.88,0.1,0.0,0.0,0.0]
[1776667282898,67.08,74827.11,0.1,0.0,0.0,0.0]
[1776667283905,67.08,74821.18,0.1,0.0,0.0,0.0]
[1776667284912,67.08,74818.5,0.1,0.0,0.0,0.0]
[1776667286926,67.08,74821.78,0.1,0.0,0.0,0.0]
[1776667287936,67.08,74828.98,0.1,0.0,0.0,0.0]
[1776667288943,67.08,74838.64,0.1,0.0,0.0,0.0]
[1776667289950,67.08,74841.37,0.1,0.0,0.0,0.0]
[1776667291961,67.08,74839.13,0.1,0.0,0.0,0.0]
[1776667292968,67.08,74832.86,0.1,0.0,0.0,0.0]
[1776667294982,67.08,74829.2,0.1,0.0,0.0,0.0]
[1776667300020,67.08,74818.06,0.1,0.0,0.0,0.0]
[1776667305055,67.08,74814.85,0.1,0.0,0.0,0.0]
[1776667306060,67.08,74809.21,0.1,0.0,0.0,0.0]
[1776667310089,67.08,74804.83,0.1,0.0,0.0,0.0]
[1776667315129,67.08,74802.75,0.1,0.0,0.0,0.0]
[1776667317137,67.08,74795.97,0.1,0.0,0.0,0.0]
[1776667320159,67.08,74791.23,0.1,0.0,0.0,0.0]
[1776667323045,67.08,74799.24,0.1,0.0,0.0,0.0]
[1776667328286,67.08,74809.03,0.1,0.0,0.0,0.0]
[1776667329326,67.08,74822.15,0.1,0.0,0.0,0.0]
[1776667331300,67.08,74835.41,0.1,0.0,0.0,0.0]
[1776667333131,67.08,74838.51,0.1,0.0,0.0,0.0]
[1776667334308,67.08,74844.37,0.1,0.0,0.0,0.0]
[1776667335314,67.08,74853.72,0.1,0.0,0.0,0.0]
[1776667340350,67.08,74848.94,0.1,0.0,0.0,0.0]
[1776667342363,67.08,74846.16,0.1,0.0,0.0,0.0]
[1776667344380,67.08,74833.85,0.1,0.0,0.0,0.0]
[1776667345384,67.08,74819.43,0.1,0.0,0.0,0.0]
[1776667346402,67.08,74815.21,0.1,0.0,0.0,0.0]
[1776667347404,67.08,74811.67,0.1,0.0,0.0,0.0]
[1776667349417,67.08,74808.18,0.1,0.0,0.0,0.0]
[1776667351432,67.08,74807.57,0.1,0.0,0.0,0.0]
[1776667356466,67.08,74809.32,0.1,0.0,0.0,0.0]
[1776667359489,67.08,74813.11,0.1,0.0,0.0,0.0]
[1776667362508,67.08,74807.48,0.1,0.0,0.0,0.0]
[1776667365529,67.08,74812.22,0.1,0.0,0.0,0.0]
[1776667370564,67.08,74811.74,0.1,0.0,0.0,0.0]
[1776667372578,67.08,74807.31,0.1,0.0,0.0,0.0]
[1776667373585,67.08,74802.92,0.1,0.0,0.0,0.0]
[1776667374598,67.08,74798.39,0.1,0.0,0.0,0.0]
[1776667375603,67.08,74795.41,0.1,0.0,0.0,0.0]
[1776667380638,67.08,74798.18,0.1,0.0,0.0,0.0]
[1776667381644,67.08,74802.66,0.1,0.0,0.0,0.0]
[1776667384670,67.08,74807.53,0.1,0.0,0.0,0.0]
[1776667389704,67.08,74805.71,0.1,0.0,0.0,0.0]
[1776667392725,67.08,74803.05,0.1,0.0,0.0,0.0]
[1776667394738,67.08,74799.98,0.1,0.0,0.0,0.0]
[1776667396752,67.08,74794.67,0.1,0.0,0.0,0.0]
[1776667397763,67.08,74788.09,0.1,0.0,0.0,0.0]
[1776667398766,67.08,74780.6,0.1,0.0,0.0,0.0]
[1776667399778,67.08,74777.0,0.1,0.0,0.0,0.0]
[1776667401787,67.08,74773.03,0.1,0.0,0.0,0.0]
[1776667403801,67.08,74761.22,0.1,0.0,0.0,0.0]
[1776667408844,67.08,74759.08,0.1,0.0,0.0,0.0]
[1776667411867,67.08,74758.57,0.1,0.0,0.0,0.0]
[1776667416901,67.08,74774.72,0.1,0.0,0.0,0.0]
[1776667417910,67.08,74770.93,0.1,0.0,0.0,0.0]
[1776667419922,67.08,74767.57,0.1,0.0,0.0,0.0]
[1776667422942,67.08,74764.44,0.1,0.0,0.0,0.0]
[1776667425966,67.08,74759.06,0.1,0.0,0.0,0.0]
[1776667426970,67.08,74748.03,0.1,0.0,0.0,0.0]
[1776667427981,67.08,74745.08,0.1,0.0,0.0,0.0]
[1776667431001,67.08,74742.14,0.1,0.0,0.0,0.0]
[1776667434020,67.08,74739.52,0.1,0.0,0.0,0.0]
[1776667435028,67.08,74742.14,0.1,0.0,0.0,0.0]
[1776667436034,67.08,74747.6,0.1,0.0,0.0,0.0]
[1776667441069,67.08,74747.86,0.1,0.0,0.0,0.0]
[1776667442075,67.08,74742.79,0.1,0.0,0.0,0.0]
[1776667444089,67.08,74745.96,0.1,0.0,0.0,0.0]
[1776667447111,67.08,74748.61,0.1,0.0,0.0,0.0]
[1776667450132,67.08,74745.81,0.1,0.0,0.0,0.0]
[1776667453152,67.08,74743.13,0.1,0.0,0.0,0.0]
[1776667458187,67.08,74743.55,0.1,0.0,0.0,0.0]
[1776667460201,67.08,74746.61,0.1,0.0,0.0,0.0]
[1776667463224,67.08,74752.59,0.1,0.0,0.0,0.0]
[1776667465238,67.08,74759.04,0.1,0.0,0.0,0.0]
[1776667470280,67.08,74761.03,0.1,0.0,0.0,0.0]
[1776667471282,67.08,74761.03,0.1,0.0,0.0,0.0]
[1776667477322,67.08,74758.75,0.1,0.0,0.0,0.0]
[1776667483211,67.08,74764.65,0.1,0.0,0.0,0.0]
[1776667485382,67.08,74779.95,0.1,0.0,0.0,0.0]
[1776667486386,67.08,74788.92,0.1,0.0,0.0,0.0]
[1776667491424,67.08,74785.84,0.1,0.0,0.0,0.0]
[1776667497308,67.08,74788.2,0.1,0.0,0.0,0.0]
[1776667501336,67.08,74782.39,0.1,0.0,0.0,0.0]
[1776667502501,67.08,74779.49,0.1,0.0,0.0,0.0]
[1776667503508,67.08,74775.18,0.1,0.0,0.0,0.0]
[1776667507535,67.08,74788.33,0.1,0.0,0.0,0.0]
[1776667512571,67.08,74787.66,0.1,0.0,0.0,0.0]
[1776667518611,67.08,74788.09,0.1,0.0,0.0,0.0]
[1776667519620,67.08,74780.86,0.1,0.0,0.0,0.0]
[1776667521633,67.08,74778.1,0.1,0.0,0.0,0.0]
[1776667524654,67.08,74781.81,0.1,0.0,0.0,0.0]
[1776667525663,67.08,74785.08,0.1,0.0,0.0,0.0]
[1776667528683,67.08,74776.32,0.1,0.0,0.0,0.0]
[1776667530700,67.08,74772.28,0.1,0.0,0.0,0.0]
[1776667531704,67.08,74772.3,0.1,0.0,0.0,0.0]
[1776667537746,67.08,74771.42,0.1,0.0,0.0,0.0]
[1776667541774,67.08,74776.39,0.1,0.0,0.0,0.0]
[1776667546810,67.08,74775.23,0.1,0.0,0.0,0.0]
[1776667548824,67.08,74772.64,0.1,0.0,0.0,0.0]
[1776667552852,67.08,74769.73,0.1,0.0,0.0,0.0]
[1776667557888,67.08,74770.64,0.1,0.0,0.0,0.0]
[1776667558895,67.08,74766.27,0.1,0.0,0.0,0.0]
[1776667563929,67.08,74766.3,0.1,0.0,0.0,0.0]
[1776667568963,67.08,74765.01,0.1,0.0,0.0,0.0]
[1776667570977,67.08,74758.38,0.1,0.0,0.0,0.0]
[1776667572991,67.08,74761.95,0.1,0.0,0.0,0.0]
[1776667578028,67.08,74763.07,0.1,0.0,0.0,0.0]
[1776667583068,67.08,74760.96,0.1,0.0,0.0,0.0]
[1776667584070,67.08,74757.0,0.1,0.0,0.0,0.0]
[1776667585078,67.08,74749.22,0.1,0.0,0.0,0.0]
[1776667590113,67.08,74749.02,0.1,0.0,0.0,0.0]
[1776667591121,67.08,74747.02,0.1,0.0,0.0,0.0]
[1776667592131,67.08,74744.35,0.1,0.0,0.0,0.0]
[1776667593134,67.08,74741.71,0.1,0.0,0.0,0.0]
[1776667594142,67.08,74738.98,0.1,0.0,0.0,0.0]
[1776667597162,67.08,74741.82,0.1,0.0,0.0,0.0]
[1776667604212,67.08,74741.62,0.1,0.0,0.0,0.0]
[1776667608240,67.08,74744.98,0.1,0.0,0.0,0.0]
[1776667613274,67.08,74745.92,0.1,0.0,0.0,0.0]
[1776667619316,67.08,74746.26,0.1,0.0,0.0,0.0]
[1776667624352,67.08,74744.47,0.1,0.0,0.0,0.0]
[1776667629387,67.08,74740.97,0.1,0.0,0.0,0.0]
[1776667634422,67.08,74735.45,0.1,0.0,0.0,0.0]
[1776667635428,67.08,74732.22,0.1,0.0,0.0,0.0]
[1776667637443,67.08,74737.62,0.1,0.0,0.0,0.0]
[1776667640464,67.08,74745.53,0.1,0.0,0.0,0.0]
[1776667641472,67.08,74749.31,0.1,0.0,0.0,0.0]
[1776667645344,67.08,74766.34,0.1,0.0,0.0,0.0]
[1776667646505,67.08,74773.45,0.1,0.0,0.0,0.0]
[1776667651539,67.08,74773.11,0.1,0.0,0.0,0.0]
[1776667656575,67.08,74776.22,0.1,0.0,0.0,0.0]
[1776667659598,67.08,74781.71,0.1,0.0,0.0,0.0]
[1776667660606,67.08,74784.87,0.1,0.0,0.0,0.0]
[1776667665638,67.08,74783.98,0.1,0.0,0.0,0.0]
[1776667668662,67.08,74790.31,0.1,0.0,0.0,0.0]
[1776667669671,67.08,74798.99,0.1,0.0,0.0,0.0]
[1776667670676,67.08,74803.68,0.1,0.0,0.0,0.0]
[1776667671687,67.08,74808.41,0.1,0.0,0.0,0.0]
[1776667672692,67.08,74813.55,0.1,0.0,0.0,0.0]
[1776667675711,67.08,74809.58,0.1,0.0,0.0,0.0]
[1776667680746,67.08,74813.56,0.1,0.0,0.0,0.0]
[1776667685786,67.08,74814.16,0.1,0.0,0.0,0.0]
[1776667690816,67.08,74820.88,0.1,0.0,0.0,0.0]
[1776667692839,67.08,74823.61,0.1,0.0,0.0,0.0]
[1776667693840,67.08,74830.88,0.1,0.0,0.0,0.0]
[1776667694853,67.08,74838.19,0.1,0.0,0.0,0.0]
[1776667695856,67.08,74830.36,0.1,0.0,0.0,0.0]
[1776667696861,67.08,74817.12,0.1,0.0,0.0,0.0]
[1776667697868,67.08,74810.09,0.1,0.0,0.0,0.0]
[1776667702904,67.08,74810.87,0.1,0.0,0.0,0.0]
[1776667707938,67.08,74812.76,0.1,0.0,0.0,0.0]
[1776667709954,67.08,74821.02,0.1,0.0,0.0,0.0]
[1776667710961,67.08,74830.98,0.1,0.0,0.0,0.0]
[1776667711968,67.08,74834.5,0.1,0.0,0.0,0.0]
[1776667717004,67.08,74834.18,0.1,0.0,0.0,0.0]
[1776667722037,67.08,74834.21,0.1,0.0,0.0,0.0]
[1776667728083,67.08,74834.16,0.1,0.0,0.0,0.0]
[1776667731110,67.08,74827.63,0.1,0.0,0.0,0.0]
[1776667736141,67.08,74825.4,0.1,0.0,0.0,0.0]
[1776667739162,67.08,74821.88,0.1,0.0,0.0,0.0]
[1776667744204,67.08,74820.66,0.1,0.0,0.0,0.0]
[1776667747219,67.08,74817.52,0.1,0.0,0.0,0.0]
[1776667748231,67.08,74800.94,0.1,0.0,0.0,0.0]
[1776667749233,67.08,74795.79,0.1,0.0,0.0,0.0]
[1776667753263,67.08,74785.44,0.1,0.0,0.0,0.0]
[1776667754270,67.08,74782.81,0.1,0.0,0.0,0.0]
[1776667761319,67.08,74782.85,0.1,0.0,0.0,0.0]
[1776667763335,67.08,74779.88,0.1,0.0,0.0,0.0]
[1776667768368,67.08,74790.01,0.1,0.0,0.0,0.0]
[1776667769374,67.08,74793.85,0.1,0.0,0.0,0.0]
[1776667771388,67.08,74794.16,0.1,0.0,0.0,0.0]
[1776667773405,67.08,74791.18,0.1,0.0,0.0,0.0]
[1776667778437,67.08,74788.78,0.1,0.0,0.0,0.0]
[1776667782465,67.08,74786.25,0.1,0.0,0.0,0.0]
[1776667785486,67.08,74781.45,0.1,0.0,0.0,0.0]
[1776667788506,67.08,74778.5,0.1,0.0,0.0,0.0]
[1776667793542,67.08,74777.48,0.1,0.0,0.0,0.0]
[1776667799585,67.08,74777.29,0.1,0.0,0.0,0.0]
[1776667803614,67.08,74772.51,0.1,0.0,0.0,0.0]
[1776667804621,67.08,74763.4,0.1,0.0,0.0,0.0]
[1776667807642,67.08,74760.83,0.1,0.0,0.0,0.0]
[1776667813693,67.08,74757.75,0.1,0.0,0.0,0.0]
[1776667818719,67.08,74757.4,0.1,0.0,0.0,0.0]
[1776667823759,67.08,74756.28,0.1,0.0,0.0,0.0]
[1776667825599,67.08,74747.64,0.1,0.0,0.0,0.0]
[1776667827790,67.08,74744.12,0.1,0.0,0.0,0.0]
[1776667829801,67.08,74741.44,0.1,0.0,0.0,0.0]
[1776667831815,67.08,74738.83,0.1,0.0,0.0,0.0]
[1776667836851,67.08,74737.22,0.1,0.0,0.0,0.0]
[1776667838864,67.08,74728.8,0.1,0.0,0.0,0.0]
[1776667843904,67.08,74726.54,0.1,0.0,0.0,0.0]
[1776667845915,67.08,74733.03,0.1,0.0,0.0,0.0]
[1776667850951,67.08,74731.07,0.1,0.0,0.0,0.0]
[1776667851955,67.08,74728.45,0.1,0.0,0.0,0.0]
[1776667853969,67.08,74724.65,0.1,0.0,0.0,0.0]
[1776667859005,67.08,74722.51,0.1,0.0,0.0,0.0]
[1776667865060,67.08,74721.82,0.1,0.0,0.0,0.0]
[1776667867074,67.08,74727.7,0.1,0.0,0.0,0.0]
[1776667872111,67.08,74729.25,0.1,0.0,0.0,0.0]
[1776667878151,67.08,74728.66,0.1,0.0,0.0,0.0]
[1776667883187,67.08,74727.2,0.1,0.0,0.0,0.0]
[1776667888222,67.08,74728.01,0.1,0.0,0.0,0.0]
[1776667894264,67.08,74728.21,0.1,0.0,0.0,0.0]
[1776667899300,67.08,74728.4,0.1,0.0,0.0,0.0]
[1776667904335,67.08,74726.36,0.1,0.0,0.0,0.0]
[1776667909369,67.08,74723.88,0.1,0.0,0.0,0.0]
[1776667916245,67.08,74723.73,0.1,0.0,0.0,0.0]
[1776667920456,67.08,74714.84,0.1,0.0,0.0,0.0]
[1776667921453,67.08,74711.93,0.1,0.0,0.0,0.0]
[1776667926489,67.08,74712.22,0.1,0.0,0.0,0.0]
[1776667929510,67.08,74720.23,0.1,0.0,0.0,0.0]
[1776667932533,67.08,74728.19,0.1,0.0,0.0,0.0]
[1776667937567,67.08,74723.24,0.1,0.0,0.0,0.0]
[1776667940588,67.08,74720.51,0.1,0.0,0.0,0.0]
[1776667943609,67.08,74724.19,0.1,0.0,0.0,0.0]
[1776667945622,67.08,74727.05,0.1,0.0,0.0,0.0]
[1776667950656,67.08,74726.43,0.1,0.0,0.0,0.0]
[1776667951665,67.08,74725.77,0.1,0.0,0.0,0.0]
[1776667956698,67.08,74725.25,0.1,0.0,0.0,0.0]
[1776667961734,67.08,74724.51,0.1,0.0,0.0,0.0]
[1776667964761,67.08,74720.78,0.1,0.0,0.0,0.0]
[1776667965763,67.08,74716.6,0.1,0.0,0.0,0.0]
[1776667966769,67.08,74713.63,0.1,0.0,0.0,0.0]
[1776667971804,67.08,74712.6,0.1,0.0,0.0,0.0]
[1776667976840,67.08,74712.22,0.1,0.0,0.0,0.0]
[1776667981877,67.08,74712.83,0.1,0.0,0.0,0.0]
[1776667982881,67.08,74716.81,0.1,0.0,0.0,0.0]
[1776667984896,67.08,74719.27,0.1,0.0,0.0,0.0]
[1776667989930,67.08,74721.85,0.1,0.0,0.0,0.0]
[1776667994965,67.08,74723.41,0.1,0.0,0.0,0.0]
[1776668000000,67.08,74722.03,0.1,0.0,0.0,0.0]
[1776668005035,67.08,74721.72,0.1,0.0,0.0,0.0]
[1776668010070,67.08,74720.39,0.1,0.0,0.0,0.0]
[1776668011078,67.08,74719.59,0.1,0.0,0.0,0.0]
[1776668016112,67.08,74720.88,0.1,0.0,0.0,0.0]
[1776668019135,67.08,74728.05,0.1,0.0,0.0,0.0]
[1776668020139,67.08,74732.29,0.1,0.0,0.0,0.0]
[1776668025179,67.08,74724.99,0.1,0.0,0.0,0.0]
[1776668030218,67.08,74729.05,0.1,0.0,0.0,0.0]
[1776668035250,67.08,74729.21,0.1,0.0,0.0,0.0]
[1776668040285,67.08,74727.23,0.1,0.0,0.0,0.0]
[1776668045320,67.08,74727.23,0.1,0.0,0.0,0.0]
[1776668047334,67.08,74730.84,0.1,0.0,0.0,0.0]
[1776668049348,67.08,74733.28,0.1,0.0,0.0,0.0]
[1776668050356,67.08,74745.2,0.1,0.0,0.0,0.0]
[1776668052369,67.08,74749.15,0.1,0.0,0.0,0.0]
[1776668053377,67.08,74754.49,0.1,0.0,0.0,0.0]
[1776668058412,67.08,74752.15,0.1,0.0,0.0,0.0]
[1776668061433,67.08,74748.7,0.1,0.0,0.0,0.0]
[1776668066468,67.08,74748.28,0.1,0.0,0.0,0.0]
[1776668069496,67.08,74740.29,0.1,0.0,0.0,0.0]
[1776668071503,67.08,74728.75,0.1,0.0,0.0,0.0]
[1776668074525,67.08,74719.98,0.1,0.0,0.0,0.0]
[1776668076538,67.08,74715.72,0.1,0.0,0.0,0.0]
[1776668082601,67.08,74714.4,0.1,0.0,0.0,0.0]
[1776668086630,67.08,74711.01,0.1,0.0,0.0,0.0]
[1776668091664,67.08,74713.6,0.1,0.0,0.0,0.0]
[1776668096699,67.08,74712.06,0.1,0.0,0.0,0.0]
[1776668101735,67.08,74711.47,0.1,0.0,0.0,0.0]
[1776668106770,67.08,74709.58,0.1,0.0,0.0,0.0]
[1776668108784,67.08,74706.56,0.1,0.0,0.0,0.0]
[1776668110800,67.08,74703.79,0.1,0.0,0.0,0.0]
[1776668115835,67.08,74703.25,0.1,0.0,0.0,0.0]
[1776668120868,67.08,74704.46,0.1,0.0,0.0,0.0]
[1776668125903,67.08,74705.0,0.1,0.0,0.0,0.0]
[1776668130939,67.08,74705.01,0.1,0.0,0.0,0.0]
[1776668131947,67.08,74704.38,0.1,0.0,0.0,0.0]
[1776668136980,67.08,74703.96,0.1,0.0,0.0,0.0]
[1776668137987,67.08,74708.06,0.1,0.0,0.0,0.0]
[1776668138999,67.08,74712.73,0.1,0.0,0.0,0.0]
[1776668141009,67.08,74704.45,0.1,0.0,0.0,0.0]
[1776668143022,67.08,74702.05,0.1,0.0,0.0,0.0]
[1776668148059,67.08,74699.75,0.1,0.0,0.0,0.0]
[1776668153093,67.08,74706.1,0.1,0.0,0.0,0.0]
[1776668154100,67.08,74708.88,0.1,0.0,0.0,0.0]
[1776668157935,67.08,74706.19,0.1,0.0,0.0,0.0]
[1776668161149,67.08,74703.17,0.1,0.0,0.0,0.0]
[1776668165181,67.08,74696.52,0.1,0.0,0.0,0.0]
[1776668169207,67.08,74686.78,0.1,0.0,0.0,0.0]
[1776668170215,67.08,74683.6,0.1,0.0,0.0,0.0]
[1776668175249,67.08,74682.31,0.1,0.0,0.0,0.0]
[1776668177263,67.08,74675.47,0.1,0.0,0.0,0.0]
[1776668179280,67.08,74666.76,0.1,0.0,0.0,0.0]
[1776668180288,67.08,74660.58,0.1,0.0,0.0,0.0]
[1776668182302,67.08,74657.77,0.1,0.0,0.0,0.0]
[1776668184324,67.08,74675.02,0.1,0.0,0.0,0.0]
[1776668185457,67.08,74675.02,0.1,0.0,0.0,0.0]
[1776668185503,67.08,74726.48,0.1,0.0,0.0,0.0]
[1776668191376,67.08,74730.36,0.1,0.0,0.0,0.0]
[1776668196410,67.08,74741.29,0.1,0.0,0.0,0.0]
[1776668201448,67.08,74772.81,0.1,0.0,0.0,0.0]
[1776668206485,67.08,74752.21,0.1,0.0,0.0,0.0]
[1776668211519,67.08,74749.08,0.1,0.0,0.0,0.0]
[1776668216553,67.08,74760.3,0.1,0.0,0.0,0.0]
[1776668221590,67.08,74756.84,0.1,0.0,0.0,0.0]
[1776668226625,67.08,74737.74,0.1,0.0,0.0,0.0]
[1776668231588,67.08,74753.62,0.1,0.0,0.0,0.0]
[1776668231689,67.08,74750.37,0.1,0.0,0.0,0.0]
[1776668234682,67.08,74745.85,0.1,0.0,0.0,0.0]
[1776668236698,67.08,74743.11,0.1,0.0,0.0,0.0]
[1776668238710,67.08,74747.21,0.1,0.0,0.0,0.0]
[1776668239717,67.08,74752.1,0.1,0.0,0.0,0.0]
[1776668242744,67.08,74748.5,0.1,0.0,0.0,0.0]
[1776668243757,67.08,74758.27,0.1,0.0,0.0,0.0]
[1776668244752,67.08,74764.59,0.1,0.0,0.0,0.0]
[1776668246769,67.08,74759.61,0.1,0.0,0.0,0.0]
[1776668248781,67.08,74751.07,0.1,0.0,0.0,0.0]
[1776668250804,67.08,74775.51,0.1,0.0,0.0,0.0]
[1776668251806,67.08,74784.29,0.1,0.0,0.0,0.0]
[1776668252813,67.08,74777.66,0.1,0.0,0.0,0.0]
[1776668254831,67.08,74785.9,0.1,0.0,0.0,0.0]
[1776668256841,67.08,74791.06,0.1,0.0,0.0,0.0]
[1776668259861,67.08,74794.38,0.1,0.0,0.0,0.0]
[1776668262972,67.08,74803.37,0.1,0.0,0.0,0.0]
[1776668263933,67.08,74814.33,0.1,0.0,0.0,0.0]
[1776668268946,67.08,74813.57,0.1,0.0,0.0,0.0]
[1776668269954,67.08,74809.18,0.1,0.0,0.0,0.0]
[1776668271967,67.08,74806.65,0.1,0.0,0.0,0.0]
[1776668277006,67.08,74808.93,0.1,0.0,0.0,0.0]
[1776668280026,67.08,74806.17,0.1,0.0,0.0,0.0]
[1776668281035,67.08,74803.2,0.1,0.0,0.0,0.0]
[1776668282039,67.08,74791.78,0.1,0.0,0.0,0.0]
[1776668283045,67.08,74783.45,0.1,0.0,0.0,0.0]
[1776668285061,67.08,74772.42,0.1,0.0,0.0,0.0]
[1776668290099,67.08,74773.18,0.1,0.0,0.0,0.0]
[1776668294122,67.08,74767.67,0.1,0.0,0.0,0.0]
[1776668296137,67.08,74770.96,0.1,0.0,0.0,0.0]
[1776668298150,67.08,74776.33,0.1,0.0,0.0,0.0]
[1776668299158,67.08,74779.19,0.1,0.0,0.0,0.0]
[1776668300165,67.08,74781.64,0.1,0.0,0.0,0.0]
[1776668301173,67.08,74784.87,0.1,0.0,0.0,0.0]
[1776668306208,67.08,74785.92,0.1,0.0,0.0,0.0]
[1776668311244,67.08,74785.02,0.1,0.0,0.0,0.0]
[1776668312249,67.08,74781.0,0.1,0.0,0.0,0.0]
[1776668313257,67.08,74775.46,0.1,0.0,0.0,0.0]
[1776668315270,67.08,74770.43,0.1,0.0,0.0,0.0]
[1776668319131,67.08,74767.71,0.1,0.0,0.0,0.0]
[1776668322321,67.08,74772.33,0.1,0.0,0.0,0.0]
[1776668323343,67.08,74776.17,0.1,0.0,0.0,0.0]
[1776668329201,67.08,74777.48,0.1,0.0,0.0,0.0]
[1776668334405,67.08,74776.25,0.1,0.0,0.0,0.0]
[1776668336419,67.08,74771.56,0.1,0.0,0.0,0.0]
[1776668337426,67.08,74766.74,0.1,0.0,0.0,0.0]
[1776668342461,67.08,74768.08,0.1,0.0,0.0,0.0]
[1776668347496,67.08,74767.0,0.1,0.0,0.0,0.0]
[1776668352532,67.08,74766.44,0.1,0.0,0.0,0.0]
[1776668357566,67.08,74766.95,0.1,0.0,0.0,0.0]
[1776668362601,67.08,74769.2,0.1,0.0,0.0,0.0]
[1776668366630,67.08,74783.43,0.1,0.0,0.0,0.0]
[1776668367636,67.08,74789.68,0.1,0.0,0.0,0.0]
[1776668369650,67.08,74786.92,0.1,0.0,0.0,0.0]
[1776668371664,67.08,74784.53,0.1,0.0,0.0,0.0]
[1776668375692,67.08,74781.54,0.1,0.0,0.0,0.0]
[1776668377708,67.08,74789.1,0.1,0.0,0.0,0.0]
[1776668378713,67.08,74799.47,0.1,0.0,0.0,0.0]
[1776668383748,67.08,74797.64,0.1,0.0,0.0,0.0]
[1776668385774,67.08,74794.25,0.1,0.0,0.0,0.0]
[1776668386782,67.08,74787.84,0.1,0.0,0.0,0.0]
[1776668387787,67.08,74784.17,0.1,0.0,0.0,0.0]
[1776668391815,67.08,74781.81,0.1,0.0,0.0,0.0]
[1776668396853,67.08,74785.11,0.1,0.0,0.0,0.0]
[1776668401392,67.08,74785.51,0.1,0.0,0.0,0.0]
[1776668401910,67.08,74805.5,0.1,0.0,0.0,0.0]
[1776668406954,67.08,74809.51,0.1,0.0,0.0,0.0]
[1776668411985,67.08,74817.96,0.1,0.0,0.0,0.0]
[1776668417022,67.08,74831.44,0.1,0.0,0.0,0.0]
[1776668422061,67.08,74833.1,0.1,0.0,0.0,0.0]
[1776668427095,67.08,74820.76,0.1,0.0,0.0,0.0]
[1776668432131,67.08,74822.75,0.1,0.0,0.0,0.0]
[1776668437166,67.08,74826.41,0.1,0.0,0.0,0.0]
[1776668442201,67.08,74813.91,0.1,0.0,0.0,0.0]
[1776668447235,67.08,74834.37,0.1,0.0,0.0,0.0]
[1776668452293,67.08,74849.95,0.1,0.0,0.0,0.0]
[1776668457330,67.08,74845.97,0.1,0.0,0.0,0.0]
[1776668462365,67.08,74845.67,0.1,0.0,0.0,0.0]
[1776668467400,67.08,74841.73,0.1,0.0,0.0,0.0]
[1776668472436,67.08,74828.31,0.1,0.0,0.0,0.0]
[1776668477471,67.08,74808.54,0.1,0.0,0.0,0.0]
[1776668482508,67.08,74789.6,0.1,0.0,0.0,0.0]
[1776668487542,67.08,74793.11,0.1,0.0,0.0,0.0]
[1776668492577,67.08,74792.3,0.1,0.0,0.0,0.0]
[1776668497613,67.08,74794.98,0.1,0.0,0.0,0.0]
[1776668502649,67.08,74796.92,0.1,0.0,0.0,0.0]
[1776668507688,67.08,74810.25,0.1,0.0,0.0,0.0]
[1776668512719,67.08,74826.43,0.1,0.0,0.0,0.0]
[1776668517760,67.08,74822.97,0.1,0.0,0.0,0.0]
[1776668522790,67.08,74821.87,0.1,0.0,0.0,0.0]
[1776668527825,67.08,74809.56,0.1,0.0,0.0,0.0]
[1776668532859,67.08,74811.1,0.1,0.0,0.0,0.0]
[1776668537897,67.08,74820.55,0.1,0.0,0.0,0.0]
[1776668542930,67.08,74820.42,0.1,0.0,0.0,0.0]
[1776668547965,67.08,74821.62,0.1,0.0,0.0,0.0]
[1776668553000,67.08,74839.87,0.1,0.0,0.0,0.0]
[1776668558036,67.08,74834.93,0.1,0.0,0.0,0.0]
[1776668563073,67.08,74821.68,0.1,0.0,0.0,0.0]
[1776668568110,67.08,74829.48,0.1,0.0,0.0,0.0]
[1776668573145,67.08,74829.99,0.1,0.0,0.0,0.0]
[1776668578178,67.08,74842.37,0.1,0.0,0.0,0.0]
[1776668583213,67.08,74837.72,0.1,0.0,0.0,0.0]
[1776668588248,67.08,74849.11,0.1,0.0,0.0,0.0]
[1776668593284,67.08,74851.64,0.1,0.0,0.0,0.0]
[1776668598318,67.08,74858.81,0.1,0.0,0.0,0.0]
[1776668603354,67.08,74849.71,0.1,0.0,0.0,0.0]
[1776668608390,67.08,74846.27,0.1,0.0,0.0,0.0]
[1776668613424,67.08,74851.91,0.1,0.0,0.0,0.0]
[1776668618459,67.08,74812.21,0.1,0.0,0.0,0.0]
[1776668623493,67.08,74794.78,0.1,0.0,0.0,0.0]
[1776668628535,67.08,74788.96,0.1,0.0,0.0,0.0]
[1776668633570,67.08,74786.28,0.1,0.0,0.0,0.0]
[1776668638621,67.08,74772.4,0.1,0.0,0.0,0.0]
[1776668643640,67.08,74766.88,0.1,0.0,0.0,0.0]
[1776668648675,67.08,74759.86,0.1,0.0,0.0,0.0]
[1776668653711,67.08,74760.05,0.1,0.0,0.0,0.0]
[1776668658746,67.08,74759.12,0.1,0.0,0.0,0.0]
[1776668663783,67.08,74754.69,0.1,0.0,0.0,0.0]
[1776668668817,67.08,74747.18,0.1,0.0,0.0,0.0]
[1776668674859,67.08,74745.9,0.1,0.0,0.0,0.0]
[1776668679895,67.08,74748.46,0.1,0.0,0.0,0.0]
[1776668684933,67.08,74759.91,0.1,0.0,0.0,0.0]
[1776668689964,67.08,74759.1,0.1,0.0,0.0,0.0]
[1776668695021,67.08,74759.22,0.1,0.0,0.0,0.0]
[1776668701063,67.08,74759.24,0.1,0.0,0.0,0.0]
[1776668706096,67.08,74764.37,0.1,0.0,0.0,0.0]
[1776668711134,67.08,74760.02,0.1,0.0,0.0,0.0]
[1776668716167,67.08,74755.8,0.1,0.0,0.0,0.0]
[1776668721202,67.08,74750.81,0.1,0.0,0.0,0.0]
[1776668726238,67.08,74750.77,0.1,0.0,0.0,0.0]
[1776668731272,67.08,74752.6,0.1,0.0,0.0,0.0]
[1776668737315,67.08,74750.18,0.1,0.0,0.0,0.0]
[1776668742351,67.08,74741.99,0.1,0.0,0.0,0.0]
[1776668747387,67.08,74734.73,0.1,0.0,0.0,0.0]
[1776668752422,67.08,74746.06,0.1,0.0,0.0,0.0]
[1776668757456,67.08,74742.72,0.1,0.0,0.0,0.0]
[1776668762495,67.08,74738.54,0.1,0.0,0.0,0.0]
[1776668767534,67.08,74734.84,0.1,0.0,0.0,0.0]
[1776668772579,67.08,74737.93,0.1,0.0,0.0,0.0]
[1776668777599,67.08,74740.68,0.1,0.0,0.0,0.0]
[1776668782634,67.08,74738.85,0.1,0.0,0.0,0.0]
[1776668787669,67.08,74739.0,0.1,0.0,0.0,0.0]
[1776668792705,67.08,74737.25,0.1,0.0,0.0,0.0]
[1776668798751,67.08,74733.04,0.1,0.0,0.0,0.0]
[1776668805799,67.08,74737.25,0.1,0.0,0.0,0.0]
[1776668810838,67.08,74737.99,0.1,0.0,0.0,0.0]
[1776668816876,67.08,74737.65,0.1,0.0,0.0,0.0]
[1776668822694,67.08,74735.54,0.1,0.0,0.0,0.0]
[1776668827959,67.08,74722.77,0.1,0.0,0.0,0.0]
[1776668832995,67.08,74722.2,0.1,0.0,0.0,0.0]
[1776668841051,67.08,74721.5,0.1,0.0,0.0,0.0]
[1776668846088,67.08,74723.0,0.1,0.0,0.0,0.0]
[1776668851123,67.08,74706.52,0.1,0.0,0.0,0.0]
[1776668856157,67.08,74702.28,0.1,0.0,0.0,0.0]
[1776668861193,67.08,74705.59,0.1,0.0,0.0,0.0]
[1776668866228,67.08,74705.96,0.1,0.0,0.0,0.0]
[1776668871262,67.08,74705.71,0.1,0.0,0.0,0.0]
[1776668876297,67.08,74702.36,0.1,0.0,0.0,0.0]
[1776668881332,67.08,74704.09,0.1,0.0,0.0,0.0]
[1776668886367,67.08,74700.68,0.1,0.0,0.0,0.0]
[1776668892409,67.08,74698.58,0.1,0.0,0.0,0.0]
[1776668897445,67.08,74694.01,0.1,0.0,0.0,0.0]
[1776668902480,67.08,74694.5,0.1,0.0,0.0,0.0]
[1776668907514,67.08,74696.05,0.1,0.0,0.0,0.0]
[1776668912556,67.08,74704.14,0.1,0.0,0.0,0.0]
[1776668917588,67.08,74707.57,0.1,0.0,0.0,0.0]
[1776668922623,67.08,74761.01,0.1,0.0,0.0,0.0]
[1776668927658,67.08,74780.84,0.1,0.0,0.0,0.0]
[1776668932692,67.08,74759.75,0.1,0.0,0.0,0.0]
[1776668937732,67.08,74760.65,0.1,0.0,0.0,0.0]
[1776668942768,67.08,74767.89,0.1,0.0,0.0,0.0]
[1776668947806,67.08,74772.12,0.1,0.0,0.0,0.0]
[1776668952838,67.08,74772.84,0.1,0.0,0.0,0.0]
[1776668959888,67.08,74772.6,0.1,0.0,0.0,0.0]
[1776668964922,67.08,74772.42,0.1,0.0,0.0,0.0]
[1776668969957,67.08,74772.77,0.1,0.0,0.0,0.0]
[1776668974994,67.08,74774.45,0.1,0.0,0.0,0.0]
[1776668980035,67.08,74763.01,0.1,0.0,0.0,0.0]
[1776668985066,67.08,74759.77,0.1,0.0,0.0,0.0]
[1776668990102,67.08,74758.64,0.1,0.0,0.0,0.0]
[1776668996142,67.08,74758.31,0.1,0.0,0.0,0.0]
[1776669001177,67.08,74761.86,0.1,0.0,0.0,0.0]
[1776669006214,67.08,74752.52,0.1,0.0,0.0,0.0]
[1776669011249,67.08,74757.33,0.1,0.0,0.0,0.0]
[1776669016285,67.08,74752.02,0.1,0.0,0.0,0.0]
[1776669021319,67.08,74753.42,0.1,0.0,0.0,0.0]
[1776669026356,67.08,74754.38,0.1,0.0,0.0,0.0]
[1776669031390,67.08,74754.93,0.1,0.0,0.0,0.0]
[1776669036425,67.08,74780.65,0.1,0.0,0.0,0.0]
[1776669041460,67.08,74779.49,0.1,0.0,0.0,0.0]
[1776669046498,67.08,74785.94,0.1,0.0,0.0,0.0]
[1776669051530,67.08,74786.05,0.1,0.0,0.0,0.0]
[1776669056568,67.08,74786.57,0.1,0.0,0.0,0.0]
[1776669061600,67.08,74786.72,0.1,0.0,0.0,0.0]
[1776669066635,67.08,74786.29,0.1,0.0,0.0,0.0]
[1776669071672,67.08,74779.83,0.1,0.0,0.0,0.0]
[1776669076706,67.08,74773.67,0.1,0.0,0.0,0.0]
[1776669081739,67.08,74772.97,0.1,0.0,0.0,0.0]
[1776669086776,67.08,74759.52,0.1,0.0,0.0,0.0]
[1776669091812,67.08,74759.1,0.1,0.0,0.0,0.0]
[1776669096846,67.08,74758.86,0.1,0.0,0.0,0.0]
[1776669101883,67.08,74777.31,0.1,0.0,0.0,0.0]
[1776669106917,67.08,74769.44,0.1,0.0,0.0,0.0]
[1776669111954,67.08,74769.67,0.1,0.0,0.0,0.0]
[1776669116988,67.08,74768.26,0.1,0.0,0.0,0.0]
[1776669122023,67.08,74774.04,0.1,0.0,0.0,0.0]
[1776669127060,67.08,74773.38,0.1,0.0,0.0,0.0]
[1776669133100,67.08,74772.43,0.1,0.0,0.0,0.0]
[1776669138135,67.08,74772.44,0.1,0.0,0.0,0.0]
[1776669143170,67.08,74780.48,0.1,0.0,0.0,0.0]
[1776669148205,67.08,74782.94,0.1,0.0,0.0,0.0]
[1776669153240,67.08,74781.19,0.1,0.0,0.0,0.0]
[1776669158276,67.08,74780.87,0.1,0.0,0.0,0.0]
[1776669163311,67.08,74794.25,0.1,0.0,0.0,0.0]
[1776669168347,67.08,74794.89,0.1,0.0,0.0,0.0]
[1776669173382,67.08,74806.94,0.1,0.0,0.0,0.0]
[1776669178421,67.08,74808.78,0.1,0.0,0.0,0.0]
[1776669183460,67.08,74823.35,0.1,0.0,0.0,0.0]
[1776669188494,67.08,74834.68,0.1,0.0,0.0,0.0]
[1776669193532,67.08,74834.98,0.1,0.0,0.0,0.0]
[1776669198589,67.08,74839.13,0.1,0.0,0.0,0.0]
[1776669205402,67.08,74840.33,0.1,0.0,0.0,0.0]
[1776669210672,67.08,74839.97,0.1,0.0,0.0,0.0]
[1776669215708,67.08,74833.11,0.1,0.0,0.0,0.0]
[1776669220742,67.08,74827.31,0.1,0.0,0.0,0.0]
[1776669225777,67.08,74826.09,0.1,0.0,0.0,0.0]
[1776669230813,67.08,74819.2,0.1,0.0,0.0,0.0]
[1776669235848,67.08,74819.37,0.1,0.0,0.0,0.0]
[1776669240882,67.08,74820.06,0.1,0.0,0.0,0.0]
[1776669245921,67.08,74818.16,0.1,0.0,0.0,0.0]
[1776669250952,67.08,74814.1,0.1,0.0,0.0,0.0]
[1776669255987,67.08,74812.88,0.1,0.0,0.0,0.0]
[1776669261031,67.08,74799.44,0.1,0.0,0.0,0.0]
[1776669266065,67.08,74798.42,0.1,0.0,0.0,0.0]
[1776669271100,67.08,74791.25,0.1,0.0,0.0,0.0]
[1776669276136,67.08,74791.9,0.1,0.0,0.0,0.0]
[1776669281171,67.08,74789.36,0.1,0.0,0.0,0.0]
[1776669286210,67.08,74792.64,0.1,0.0,0.0,0.0]
[1776669291243,67.08,74803.9,0.1,0.0,0.0,0.0]
[1776669296277,67.08,74803.93,0.1,0.0,0.0,0.0]
[1776669301315,67.08,74791.64,0.1,0.0,0.0,0.0]
[1776669306350,67.08,74781.27,0.1,0.0,0.0,0.0]
[1776669311386,67.08,74780.21,0.1,0.0,0.0,0.0]
[1776669316421,67.08,74767.86,0.1,0.0,0.0,0.0]
[1776669321455,67.08,74767.42,0.1,0.0,0.0,0.0]
[1776669326490,67.08,74770.98,0.1,0.0,0.0,0.0]
[1776669331527,67.08,74768.73,0.1,0.0,0.0,0.0]
[1776669336560,67.08,74762.14,0.1,0.0,0.0,0.0]
[1776669341595,67.08,74762.91,0.1,0.0,0.0,0.0]
[1776669346633,67.08,74751.96,0.1,0.0,0.0,0.0]
[1776669351668,67.08,74747.0,0.1,0.0,0.0,0.0]
[1776669356702,67.08,74746.05,0.1,0.0,0.0,0.0]
[1776669361739,67.08,74745.61,0.1,0.0,0.0,0.0]
[1776669366773,67.08,74728.22,0.1,0.0,0.0,0.0]
[1776669371808,67.08,74725.06,0.1,0.0,0.0,0.0]
[1776669380873,67.08,74725.11,0.1,0.0,0.0,0.0]
[1776669385920,67.08,74724.81,0.1,0.0,0.0,0.0]
[1776669390957,67.08,74720.74,0.1,0.0,0.0,0.0]
[1776669395992,67.08,74727.85,0.1,0.0,0.0,0.0]
[1776669401026,67.08,74728.22,0.1,0.0,0.0,0.0]
[1776669406061,67.08,74727.83,0.1,0.0,0.0,0.0]
[1776669411096,67.08,74727.88,0.1,0.0,0.0,0.0]
[1776669416131,67.08,74744.67,0.1,0.0,0.0,0.0]
[1776669421168,67.08,74747.85,0.1,0.0,0.0,0.0]
[1776669426201,67.08,74746.9,0.1,0.0,0.0,0.0]
[1776669431237,67.08,74748.64,0.1,0.0,0.0,0.0]
[1776669436271,67.08,74749.65,0.1,0.0,0.0,0.0]
[1776669441306,67.08,74749.21,0.1,0.0,0.0,0.0]
[1776669447355,67.08,74774.33,0.1,0.0,0.0,0.0]
[1776669452388,67.08,74773.86,0.1,0.0,0.0,0.0]
[1776669457424,67.08,74788.08,0.1,0.0,0.0,0.0]
[1776669462461,67.08,74793.54,0.1,0.0,0.0,0.0]
[1776669467494,67.08,74789.37,0.1,0.0,0.0,0.0]
[1776669472533,67.08,74794.64,0.1,0.0,0.0,0.0]
[1776669477568,67.08,74808.13,0.1,0.0,0.0,0.0]
[1776669483613,67.08,74809.07,0.1,0.0,0.0,0.0]
[1776669488644,67.08,74801.29,0.1,0.0,0.0,0.0]
[1776669493683,67.08,74801.18,0.1,0.0,0.0,0.0]
[1776669498717,67.08,74799.87,0.1,0.0,0.0,0.0]
[1776669503753,67.08,74803.93,0.1,0.0,0.0,0.0]
[1776669509799,67.08,74804.02,0.1,0.0,0.0,0.0]
[1776669514833,67.08,74808.05,0.1,0.0,0.0,0.0]
[1776669519871,67.08,74816.02,0.1,0.0,0.0,0.0]
[1776669524904,67.08,74813.06,0.1,0.0,0.0,0.0]
[1776669530946,67.08,74816.3,0.1,0.0,0.0,0.0]
[1776669535981,67.08,74815.54,0.1,0.0,0.0,0.0]
[1776669541018,67.08,74814.93,0.1,0.0,0.0,0.0]
[1776669546052,67.08,74812.62,0.1,0.0,0.0,0.0]
[1776669551087,67.08,74807.32,0.1,0.0,0.0,0.0]
[1776669556122,67.08,74807.24,0.1,0.0,0.0,0.0]
[1776669561157,67.08,74801.66,0.1,0.0,0.0,0.0]
[1776669566193,67.08,74801.7,0.1,0.0,0.0,0.0]
[1776669571227,67.08,74802.76,0.1,0.0,0.0,0.0]
[1776669576263,67.08,74803.46,0.1,0.0,0.0,0.0]
[1776669581300,67.08,74819.76,0.1,0.0,0.0,0.0]
[1776669586335,67.08,74818.46,0.1,0.0,0.0,0.0]
[1776669591372,67.08,74819.67,0.1,0.0,0.0,0.0]
[1776669596406,67.08,74866.22,0.1,0.0,0.0,0.0]
[1776669601444,67.08,74906.12,0.1,0.0,0.0,0.0]
[1776669606484,67.08,74904.27,0.1,0.0,0.0,0.0]
[1776669611514,67.08,74909.88,0.1,0.0,0.0,0.0]
[1776669616547,67.08,74926.01,0.1,0.0,0.0,0.0]
[1776669621628,67.08,74940.63,0.1,0.0,0.0,0.0]
[1776669627645,67.08,74968.28,0.1,0.0,0.0,0.0]
[1776669632668,67.08,74985.64,0.1,0.0,0.0,0.0]
[1776669637703,67.08,75006.61,0.1,0.0,0.0,0.0]
[1776669642736,67.08,75018.76,0.1,0.0,0.0,0.0]
[1776669647770,67.08,75023.79,0.1,0.0,0.0,0.0]
[1776669652806,67.08,75024.64,0.1,0.0,0.0,0.0]
[1776669657844,67.08,75037.27,0.1,0.0,0.0,0.0]
[1776669663718,67.08,75055.45,0.1,0.0,0.0,0.0]
[1776669668988,67.08,75101.14,0.1,0.0,0.0,0.0]
[1776669674003,67.08,75114.35,0.1,0.0,0.0,0.0]
[1776669679069,67.08,75148.8,0.1,0.0,0.0,0.0]
[1776669684113,67.08,75225.87,0.1,0.0,0.0,0.0]
[1776669689186,67.08,75268.59,0.1,0.0,0.0,0.0]
[1776669694231,67.08,75334.97,0.1,0.0,0.0,0.0]
[1776669699276,67.08,75356.55,0.1,0.0,0.0,0.0]
[1776669704316,67.08,75353.52,0.1,0.0,0.0,0.0]
[1776669709378,67.08,75271.29,0.1,0.0,0.0,0.0]
[1776669714399,67.08,75293.86,0.1,0.0,0.0,0.0]
[1776669719435,67.08,75279.62,0.1,0.0,0.0,0.0]
[1776669724471,67.08,75269.98,0.1,0.0,0.0,0.0]
[1776669729498,67.08,75295.94,0.1,0.0,0.0,0.0]
[1776669734574,67.08,75321.23,0.1,0.0,0.0,0.0]
[1776669740579,67.08,75256.61,0.1,0.0,0.0,0.0]
[1776669745617,67.08,75260.94,0.1,0.0,0.0,0.0]
[1776669750686,67.08,75281.11,0.1,0.0,0.0,0.0]
[1776669755688,67.08,75238.75,0.1,0.0,0.0,0.0]
[1776669760801,67.08,75227.28,0.1,0.0,0.0,0.0]
[1776669766782,67.08,75246.63,0.1,0.0,0.0,0.0]
[1776669771821,67.08,75293.77,0.1,0.0,0.0,0.0]
[1776669776875,67.08,75287.74,0.1,0.0,0.0,0.0]
[1776669781919,67.08,75285.41,0.1,0.0,0.0,0.0]
[1776669786938,67.08,75264.18,0.1,0.0,0.0,0.0]
[1776669791971,67.08,75319.44,0.1,0.0,0.0,0.0]
[1776669797007,67.08,75328.24,0.1,0.0,0.0,0.0]
[1776669802043,67.08,75331.83,0.1,0.0,0.0,0.0]
[1776669807084,67.08,75345.4,0.1,0.0,0.0,0.0]
[1776669812131,67.08,75354.89,0.1,0.0,0.0,0.0]
[1776669817176,67.08,75407.13,0.1,0.0,0.0,0.0]
[1776669822243,67.08,75473.63,0.1,0.0,0.0,0.0]
[1776669827304,67.08,75508.48,0.1,0.0,0.0,0.0]
[1776669832373,67.08,75550.83,0.1,0.0,0.0,0.0]
[1776669838420,67.08,75518.4,0.1,0.0,0.0,0.0]
[1776669843477,67.08,75452.25,0.1,0.0,0.0,0.0]
[1776669848496,67.08,75463.52,0.1,0.0,0.0,0.0]
[1776669853535,67.08,75463.4,0.1,0.0,0.0,0.0]
[1776669858579,67.08,75473.42,0.1,0.0,0.0,0.0]
[1776669863610,67.08,75523.97,0.1,0.0,0.0,0.0]
[1776669868651,67.08,75545.51,0.1,0.0,0.0,0.0]
[1776669873689,67.08,75538.82,0.1,0.0,0.0,0.0]
[1776669878835,67.08,75572.04,0.1,0.0,0.0,0.0]
[1776669885530,67.08,75479.01,0.1,0.0,0.0,0.0]
[1776669890836,67.08,75425.6,0.1,0.0,0.0,0.0]
[1776669895864,67.08,75405.9,0.1,0.0,0.0,0.0]
[1776669900908,67.08,75387.89,0.1,0.0,0.0,0.0]
[1776669905962,67.08,75369.59,0.1,0.0,0.0,0.0]
[1776669910998,67.08,75401.92,0.1,0.0,0.0,0.0]
[1776669916036,67.08,75411.65,0.1,0.0,0.0,0.0]
[1776669922079,67.08,75372.33,0.1,0.0,0.0,0.0]
[1776669926108,67.08,75368.97,0.1,0.0,0.0,0.0]
[1776669931144,67.08,75359.05,0.1,0.0,0.0,0.0]
[1776669936183,67.08,75344.56,0.1,0.0,0.0,0.0]
[1776669941221,67.08,75358.09,0.1,0.0,0.0,0.0]
[1776669946269,67.08,75316.77,0.1,0.0,0.0,0.0]
[1776669951312,67.08,75294.06,0.1,0.0,0.0,0.0]
[1776669956353,67.08,75295.96,0.1,0.0,0.0,0.0]
[1776669961391,67.08,75275.96,0.1,0.0,0.0,0.0]
[1776669966425,67.08,75206.75,0.1,0.0,0.0,0.0]
[1776669971472,67.08,75234.8,0.1,0.0,0.0,0.0]
[1776669976533,67.08,75246.2,0.1,0.0,0.0,0.0]
[1776669981563,67.08,75240.49,0.1,0.0,0.0,0.0]
[1776669986581,67.08,75213.81,0.1,0.0,0.0,0.0]
[1776669991618,67.08,75197.36,0.1,0.0,0.0,0.0]
[1776669996654,67.08,75206.26,0.1,0.0,0.0,0.0]
[1776670001693,67.08,75204.79,0.1,0.0,0.0,0.0]
[1776670006725,67.08,75195.69,0.1,0.0,0.0,0.0]
[1776670011772,67.08,75197.61,0.1,0.0,0.0,0.0]
[1776670016795,67.08,75173.37,0.1,0.0,0.0,0.0]
[1776670021839,67.08,75185.68,0.1,0.0,0.0,0.0]
[1776670026873,67.08,75194.92,0.1,0.0,0.0,0.0]
[1776670031918,67.08,75192.08,0.1,0.0,0.0,0.0]
[1776670036950,67.08,75204.64,0.1,0.0,0.0,0.0]
[1776670041985,67.08,75219.37,0.1,0.0,0.0,0.0]
[1776670047020,67.08,75240.94,0.1,0.0,0.0,0.0]
[1776670052055,67.08,75205.85,0.1,0.0,0.0,0.0]
[1776670057090,67.08,75188.2,0.1,0.0,0.0,0.0]
[1776670062143,67.08,75244.79,0.1,0.0,0.0,0.0]
[1776670067168,67.08,75262.31,0.1,0.0,0.0,0.0]
[1776670072205,67.08,75265.2,0.1,0.0,0.0,0.0]
[1776670077239,67.08,75250.92,0.1,0.0,0.0,0.0]
[1776670082283,67.08,75217.77,0.1,0.0,0.0,0.0]
[1776670087312,67.08,75222.77,0.1,0.0,0.0,0.0]
[1776670092351,67.08,75217.72,0.1,0.0,0.0,0.0]
[1776670097381,67.08,75204.05,0.1,0.0,0.0,0.0]
[1776670102424,67.08,75201.42,0.1,0.0,0.0,0.0]
[1776670107458,67.08,75205.91,0.1,0.0,0.0,0.0]
[1776670112495,67.08,75206.26,0.1,0.0,0.0,0.0]
[1776670117539,67.08,75204.43,0.1,0.0,0.0,0.0]
[1776670122563,67.08,75179.25,0.1,0.0,0.0,0.0]
[1776670127598,67.08,75161.09,0.1,0.0,0.0,0.0]
[1776670132641,67.08,75160.96,0.1,0.0,0.0,0.0]
[1776670137669,67.08,75160.71,0.1,0.0,0.0,0.0]
[1776670142705,67.08,75161.15,0.1,0.0,0.0,0.0]
[1776670148748,67.08,75171.16,0.1,0.0,0.0,0.0]
[1776670153783,67.08,75168.45,0.1,0.0,0.0,0.0]
[1776670158819,67.08,75152.97,0.1,0.0,0.0,0.0]
[1776670163854,67.08,75144.99,0.1,0.0,0.0,0.0]
[1776670168888,67.08,75178.6,0.1,0.0,0.0,0.0]
[1776670173923,67.08,75189.24,0.1,0.0,0.0,0.0]
[1776670178958,67.08,75196.05,0.1,0.0,0.0,0.0]
[1776670183993,67.08,75191.75,0.1,0.0,0.0,0.0]
[1776670189029,67.08,75191.97,0.1,0.0,0.0,0.0]
[1776670194065,67.08,75199.46,0.1,0.0,0.0,0.0]
[1776670199100,67.08,75207.87,0.1,0.0,0.0,0.0]
[1776670204138,67.08,75226.69,0.1,0.0,0.0,0.0]
[1776670209183,67.08,75231.18,0.1,0.0,0.0,0.0]
[1776670214213,67.08,75244.94,0.1,0.0,0.0,0.0]
[1776670219250,67.08,75248.16,0.1,0.0,0.0,0.0]
[1776670224288,67.08,75238.44,0.1,0.0,0.0,0.0]
[1776670229330,67.08,75228.96,0.1,0.0,0.0,0.0]
[1776670234382,67.08,75156.66,0.1,0.0,0.0,0.0]
[1776670239430,67.08,75151.13,0.1,0.0,0.0,0.0]
[1776670244464,67.08,75150.9,0.1,0.0,0.0,0.0]
[1776670249489,67.08,75143.45,0.1,0.0,0.0,0.0]
[1776670254528,67.08,75145.27,0.1,0.0,0.0,0.0]
[1776670259561,67.08,75145.21,0.1,0.0,0.0,0.0]
[1776670264638,67.08,75118.84,0.1,0.0,0.0,0.0]
[1776670269652,67.08,75102.13,0.1,0.0,0.0,0.0]
[1776670274688,67.08,75087.8,0.1,0.0,0.0,0.0]
[1776670279734,67.08,75051.69,0.1,0.0,0.0,0.0]
[1776670284759,67.08,75036.34,0.1,0.0,0.0,0.0]
[1776670289799,67.08,75021.48,0.1,0.0,0.0,0.0]
[1776670294828,67.08,75009.01,0.1,0.0,0.0,0.0]
[1776670299873,67.08,75006.28,0.1,0.0,0.0,0.0]
[1776670304902,67.08,75043.68,0.1,0.0,0.0,0.0]
[1776670309936,67.08,75074.36,0.1,0.0,0.0,0.0]
[1776670314975,67.08,75053.92,0.1,0.0,0.0,0.0]
[1776670320020,67.08,75045.01,0.1,0.0,0.0,0.0]
[1776670325050,67.08,75075.29,0.1,0.0,0.0,0.0]
[1776670330090,67.08,75129.54,0.1,0.0,0.0,0.0]
[1776670335128,67.08,75122.4,0.1,0.0,0.0,0.0]
[1776670340179,67.08,75101.71,0.1,0.0,0.0,0.0]
[1776670345300,67.08,75117.27,0.1,0.0,0.0,0.0]
[1776670351245,67.08,75114.14,0.1,0.0,0.0,0.0]
[1776670356279,67.08,75106.77,0.1,0.0,0.0,0.0]
[1776670361312,67.08,75112.38,0.1,0.0,0.0,0.0]
[1776670366347,67.08,75109.66,0.1,0.0,0.0,0.0]
[1776670371386,67.08,75134.39,0.1,0.0,0.0,0.0]
[1776670376418,67.08,75136.48,0.1,0.0,0.0,0.0]
[1776670381453,67.08,75150.41,0.1,0.0,0.0,0.0]
[1776670386507,67.08,75114.02,0.1,0.0,0.0,0.0]
[1776670391550,67.08,75110.24,0.1,0.0,0.0,0.0]
[1776670396585,67.08,75088.61,0.1,0.0,0.0,0.0]
[1776670401620,67.08,75084.94,0.1,0.0,0.0,0.0]
[1776670406656,67.08,75079.63,0.1,0.0,0.0,0.0]
[1776670411694,67.08,75085.12,0.1,0.0,0.0,0.0]
[1776670416727,67.08,75061.11,0.1,0.0,0.0,0.0]
[1776670421765,67.08,75088.69,0.1,0.0,0.0,0.0]
[1776670426801,67.08,75075.79,0.1,0.0,0.0,0.0]
[1776670431831,67.08,75070.48,0.1,0.0,0.0,0.0]
[1776670436867,67.08,75087.16,0.1,0.0,0.0,0.0]
[1776670441903,67.08,75086.98,0.1,0.0,0.0,0.0]
[1776670446937,67.08,75092.33,0.1,0.0,0.0,0.0]
[1776670451973,67.08,75083.97,0.1,0.0,0.0,0.0]
[1776670457009,67.08,75096.02,0.1,0.0,0.0,0.0]
[1776670462044,67.08,75111.54,0.1,0.0,0.0,0.0]
[1776670467080,67.08,75113.38,0.1,0.0,0.0,0.0]
[1776670472117,67.08,75111.84,0.1,0.0,0.0,0.0]
[1776670477151,67.08,75113.84,0.1,0.0,0.0,0.0]
[1776670482188,67.08,75109.99,0.1,0.0,0.0,0.0]
[1776670487226,67.08,75115.87,0.1,0.0,0.0,0.0]
[1776670492259,67.08,75120.17,0.1,0.0,0.0,0.0]
[1776670497297,67.08,75105.24,0.1,0.0,0.0,0.0]
[1776670502351,67.08,75079.42,0.1,0.0,0.0,0.0]
[1776670507378,67.08,75058.95,0.1,0.0,0.0,0.0]
[1776670512406,67.08,75053.23,0.1,0.0,0.0,0.0]
[1776670517454,67.08,75054.25,0.1,0.0,0.0,0.0]
[1776670522477,67.08,75061.46,0.1,0.0,0.0,0.0]
[1776670527514,67.08,75055.78,0.1,0.0,0.0,0.0]
[1776670532547,67.08,75055.61,0.1,0.0,0.0,0.0]
[1776670537643,67.08,75038.5,0.1,0.0,0.0,0.0]
[1776670543628,67.08,75029.58,0.1,0.0,0.0,0.0]
[1776670548665,67.08,75043.67,0.1,0.0,0.0,0.0]
[1776670553704,67.08,75053.64,0.1,0.0,0.0,0.0]
[1776670558742,67.08,75040.93,0.1,0.0,0.0,0.0]
[1776670563845,67.08,75018.68,0.1,0.0,0.0,0.0]
[1776670568886,67.08,74998.8,0.1,0.0,0.0,0.0]
[1776670573915,67.08,74997.85,0.1,0.0,0.0,0.0]
[1776670578952,67.08,74968.84,0.1,0.0,0.0,0.0]
[1776670583992,67.08,74980.12,0.1,0.0,0.0,0.0]
[1776670589033,67.08,74991.68,0.1,0.0,0.0,0.0]
[1776670594068,67.08,75009.41,0.1,0.0,0.0,0.0]
[1776670599111,67.08,75004.28,0.1,0.0,0.0,0.0]
[1776670604147,67.08,75012.02,0.1,0.0,0.0,0.0]
[1776670609182,67.08,75016.62,0.1,0.0,0.0,0.0]
[1776670614217,67.08,74991.83,0.1,0.0,0.0,0.0]
[1776670619257,67.08,74975.88,0.1,0.0,0.0,0.0]
[1776670624289,67.08,74964.75,0.1,0.0,0.0,0.0]
[1776670629326,67.08,74960.43,0.1,0.0,0.0,0.0]
[1776670634361,67.08,74955.12,0.1,0.0,0.0,0.0]
[1776670639407,67.08,74948.81,0.1,0.0,0.0,0.0]
[1776670644452,67.08,74951.39,0.1,0.0,0.0,0.0]
[1776670649478,67.08,74955.66,0.1,0.0,0.0,0.0]
[1776670654523,67.08,74944.46,0.1,0.0,0.0,0.0]
[1776670659554,67.08,74914.16,0.1,0.0,0.0,0.0]
[1776670664591,67.08,74893.0,0.1,0.0,0.0,0.0]
[1776670669626,67.08,74920.43,0.1,0.0,0.0,0.0]
[1776670674665,67.08,74925.87,0.1,0.0,0.0,0.0]
[1776670679697,67.08,74937.02,0.1,0.0,0.0,0.0]
[1776670684731,67.08,74941.42,0.1,0.0,0.0,0.0]
[1776670689767,67.08,74966.59,0.1,0.0,0.0,0.0]
[1776670694831,67.08,74984.78,0.1,0.0,0.0,0.0]
[1776670699841,67.08,74976.39,0.1,0.0,0.0,0.0]
[1776670704875,67.08,74981.53,0.1,0.0,0.0,0.0]
[1776670709910,67.08,74982.89,0.1,0.0,0.0,0.0]
[1776670714942,67.08,74980.5,0.1,0.0,0.0,0.0]
[1776670720085,67.08,74958.16,0.1,0.0,0.0,0.0]
[1776670726022,67.08,74959.94,0.1,0.0,0.0,0.0]
[1776670731858,67.08,74964.59,0.1,0.0,0.0,0.0]
[1776670737101,67.08,74964.99,0.1,0.0,0.0,0.0]
[1776670742135,67.08,74966.34,0.1,0.0,0.0,0.0]
[1776670747170,67.08,74963.87,0.1,0.0,0.0,0.0]
[1776670752204,67.08,74960.37,0.1,0.0,0.0,0.0]
[1776670757239,67.08,74965.43,0.1,0.0,0.0,0.0]
[1776670762274,67.08,74969.45,0.1,0.0,0.0,0.0]
[1776670768316,67.08,74971.03,0.1,0.0,0.0,0.0]
[1776670773352,67.08,74970.7,0.1,0.0,0.0,0.0]
[1776670778387,67.08,74968.99,0.1,0.0,0.0,0.0]
[1776670784429,67.08,74965.82,0.1,0.0,0.0,0.0]
[1776670789463,67.08,74957.34,0.1,0.0,0.0,0.0]
[1776670794498,67.08,74958.73,0.1,0.0,0.0,0.0]
[1776670799535,67.08,74962.17,0.1,0.0,0.0,0.0]
[1776670804567,67.08,74973.26,0.1,0.0,0.0,0.0]
[1776670809604,67.08,74975.47,0.1,0.0,0.0,0.0]
[1776670814639,67.08,74966.37,0.1,0.0,0.0,0.0]
[1776670819680,67.08,74966.48,0.1,0.0,0.0,0.0]
[1776670824711,67.08,74963.32,0.1,0.0,0.0,0.0]
[1776670829747,67.08,74967.68,0.1,0.0,0.0,0.0]
[1776670834779,67.08,74972.18,0.1,0.0,0.0,0.0]
[1776670839815,67.08,74973.67,0.1,0.0,0.0,0.0]
[1776670844851,67.08,74973.39,0.1,0.0,0.0,0.0]
[1776670849890,67.08,74976.27,0.1,0.0,0.0,0.0]
[1776670854925,67.08,74976.05,0.1,0.0,0.0,0.0]
[1776670859958,67.08,74974.98,0.1,0.0,0.0,0.0]
[1776670864993,67.08,74975.72,0.1,0.0,0.0,0.0]
[1776670870033,67.08,74975.67,0.1,0.0,0.0,0.0]
[1776670875067,67.08,74958.4,0.1,0.0,0.0,0.0]
[1776670880099,67.08,74965.34,0.1,0.0,0.0,0.0]
[1776670885134,67.08,74960.56,0.1,0.0,0.0,0.0]
[1776670890170,67.08,74951.6,0.1,0.0,0.0,0.0]
[1776670895207,67.08,74948.97,0.1,0.0,0.0,0.0]
[1776670900240,67.08,74954.3,0.1,0.0,0.0,0.0]
[1776670905308,67.08,74953.86,0.1,0.0,0.0,0.0]
[1776670910312,67.08,74953.25,0.1,0.0,0.0,0.0]
[1776670915346,67.08,74963.4,0.1,0.0,0.0,0.0]
[1776670920382,67.08,74963.03,0.1,0.0,0.0,0.0]
[1776670926423,67.08,74961.87,0.1,0.0,0.0,0.0]
[1776670931464,67.08,74955.41,0.1,0.0,0.0,0.0]
[1776670936494,67.08,74951.75,0.1,0.0,0.0,0.0]
[1776670941528,67.08,74955.76,0.1,0.0,0.0,0.0]
[1776670946571,67.08,74960.25,0.1,0.0,0.0,0.0]
[1776670951601,67.08,74970.12,0.1,0.0,0.0,0.0]
[1776670956636,67.08,74966.95,0.1,0.0,0.0,0.0]
[1776670961675,67.08,74967.45,0.1,0.0,0.0,0.0]
[1776670967721,67.08,74969.03,0.1,0.0,0.0,0.0]
[1776670972752,67.08,74965.03,0.1,0.0,0.0,0.0]
[1776670977788,67.08,74964.64,0.1,0.0,0.0,0.0]
[1776670982822,67.08,74968.24,0.1,0.0,0.0,0.0]
[1776670987859,67.08,74972.87,0.1,0.0,0.0,0.0]
[1776670992893,67.08,74982.7,0.1,0.0,0.0,0.0]
[1776670997928,67.08,74985.11,0.1,0.0,0.0,0.0]
[1776671002966,67.08,74984.65,0.1,0.0,0.0,0.0]
[1776671008007,67.08,74989.41,0.1,0.0,0.0,0.0]
[1776671013040,67.08,74989.55,0.1,0.0,0.0,0.0]
[1776671018071,67.08,74987.55,0.1,0.0,0.0,0.0]
[1776671023106,67.08,74990.12,0.1,0.0,0.0,0.0]
[1776671028141,67.08,74990.47,0.1,0.0,0.0,0.0]
[1776671033176,67.08,74988.0,0.1,0.0,0.0,0.0]
[1776671038213,67.08,74988.25,0.1,0.0,0.0,0.0]
[1776671043246,67.08,74983.07,0.1,0.0,0.0,0.0]
[1776671048283,67.08,74983.34,0.1,0.0,0.0,0.0]
[1776671053316,67.08,74975.98,0.1,0.0,0.0,0.0]
[1776671058351,67.08,74977.28,0.1,0.0,0.0,0.0]
[1776671064209,67.08,74966.74,0.1,0.0,0.0,0.0]
[1776671069536,67.08,74970.79,0.1,0.0,0.0,0.0]
[1776671075471,67.08,74978.68,0.1,0.0,0.0,0.0]
[1776671080507,67.08,74988.67,0.1,0.0,0.0,0.0]
[1776671085542,67.08,74993.63,0.1,0.0,0.0,0.0]
[1776671090547,67.08,74995.44,0.1,0.0,0.0,0.0]
[1776671095611,67.08,74993.06,0.1,0.0,0.0,0.0]
[1776671100652,67.08,74968.87,0.1,0.0,0.0,0.0]
[1776671105690,67.08,74939.03,0.1,0.0,0.0,0.0]
[1776671110726,67.08,74908.94,0.1,0.0,0.0,0.0]
[1776671115760,67.08,74905.48,0.1,0.0,0.0,0.0]
[1776671120801,67.08,74904.29,0.1,0.0,0.0,0.0]
[1776671125834,67.08,74919.01,0.1,0.0,0.0,0.0]
[1776671130876,67.08,74920.87,0.1,0.0,0.0,0.0]
[1776671135908,67.08,74913.39,0.1,0.0,0.0,0.0]
[1776671140956,67.08,74934.61,0.1,0.0,0.0,0.0]
[1776671145985,67.08,74940.35,0.1,0.0,0.0,0.0]
[1776671151017,67.08,74946.08,0.1,0.0,0.0,0.0]
[1776671156057,67.08,74962.33,0.1,0.0,0.0,0.0]
[1776671161095,67.08,74973.38,0.1,0.0,0.0,0.0]
[1776671166127,67.08,74982.98,0.1,0.0,0.0,0.0]
[1776671171163,67.08,74982.9,0.1,0.0,0.0,0.0]
[1776671176220,67.08,74991.86,0.1,0.0,0.0,0.0]
[1776671181256,67.08,74991.89,0.1,0.0,0.0,0.0]
[1776671186291,67.08,74987.48,0.1,0.0,0.0,0.0]
[1776671191326,67.08,74987.98,0.1,0.0,0.0,0.0]
[1776671196361,67.08,74984.26,0.1,0.0,0.0,0.0]
[1776671201398,67.08,74994.78,0.1,0.0,0.0,0.0]
[1776671206432,67.08,74998.74,0.1,0.0,0.0,0.0]
[1776671211467,67.08,75004.25,0.1,0.0,0.0,0.0]
[1776671216501,67.08,75000.76,0.1,0.0,0.0,0.0]
[1776671221538,67.08,75000.35,0.1,0.0,0.0,0.0]
[1776671226577,67.08,75002.37,0.1,0.0,0.0,0.0]
[1776671231608,67.08,75007.44,0.1,0.0,0.0,0.0]
[1776671236643,67.08,75006.51,0.1,0.0,0.0,0.0]
[1776671241680,67.08,75000.14,0.1,0.0,0.0,0.0]
[1776671246771,67.08,75000.26,0.1,0.0,0.0,0.0]
[1776671252757,67.08,75015.22,0.1,0.0,0.0,0.0]
[1776671257792,67.08,75023.25,0.1,0.0,0.0,0.0]
[1776671262828,67.08,75031.1,0.1,0.0,0.0,0.0]
[1776671267864,67.08,75020.52,0.1,0.0,0.0,0.0]
[1776671272897,67.08,75017.06,0.1,0.0,0.0,0.0]
[1776671277933,67.08,75020.48,0.1,0.0,0.0,0.0]
[1776671282977,67.08,75019.27,0.1,0.0,0.0,0.0]
[1776671288014,67.08,75018.04,0.1,0.0,0.0,0.0]
[1776671293038,67.08,75036.28,0.1,0.0,0.0,0.0]
[1776671298073,67.08,75034.83,0.1,0.0,0.0,0.0]
[1776671303108,67.08,75027.37,0.1,0.0,0.0,0.0]
[1776671308146,67.08,75026.86,0.1,0.0,0.0,0.0]
[1776671313179,67.08,75026.25,0.1,0.0,0.0,0.0]
[1776671318215,67.08,75027.83,0.1,0.0,0.0,0.0]
[1776671323253,67.08,75027.28,0.1,0.0,0.0,0.0]
[1776671328287,67.08,75028.27,0.1,0.0,0.0,0.0]
[1776671333324,67.08,75025.05,0.1,0.0,0.0,0.0]
[1776671338359,67.08,75026.52,0.1,0.0,0.0,0.0]
[1776671343397,67.08,75025.22,0.1,0.0,0.0,0.0]
[1776671348429,67.08,74977.03,0.1,0.0,0.0,0.0]
[1776671353464,67.08,74972.31,0.1,0.0,0.0,0.0]
[1776671358500,67.08,74964.78,0.1,0.0,0.0,0.0]
[1776671363535,67.08,74949.08,0.1,0.0,0.0,0.0]
[1776671368573,67.08,74940.38,0.1,0.0,0.0,0.0]
[1776671373652,67.08,74932.3,0.1,0.0,0.0,0.0]
[1776671378674,67.08,74882.25,0.1,0.0,0.0,0.0]
[1776671383707,67.08,74882.71,0.1,0.0,0.0,0.0]
[1776671388742,67.08,74879.89,0.1,0.0,0.0,0.0]
[1776671393778,67.08,74877.17,0.1,0.0,0.0,0.0]
[1776671398814,67.08,74881.61,0.1,0.0,0.0,0.0]
[1776671403950,67.08,74882.37,0.1,0.0,0.0,0.0]
[1776671409903,67.08,74772.99,0.1,0.0,0.0,0.0]
[1776671414934,67.08,74787.89,0.1,0.0,0.0,0.0]
[1776671419967,67.08,74785.04,0.1,0.0,0.0,0.0]
[1776671425014,67.08,74732.33,0.1,0.0,0.0,0.0]
[1776671430056,67.08,74721.32,0.1,0.0,0.0,0.0]
[1776671435085,67.08,74731.16,0.1,0.0,0.0,0.0]
[1776671440128,67.08,74763.73,0.1,0.0,0.0,0.0]
[1776671445157,67.08,74797.32,0.1,0.0,0.0,0.0]
[1776671450192,67.08,74786.68,0.1,0.0,0.0,0.0]
[1776671455228,67.08,74785.45,0.1,0.0,0.0,0.0]
[1776671460266,67.08,74788.89,0.1,0.0,0.0,0.0]
[1776671465304,67.08,74788.86,0.1,0.0,0.0,0.0]
[1776671470353,67.08,74855.32,0.1,0.0,0.0,0.0]
[1776671475385,67.08,74847.9,0.1,0.0,0.0,0.0]
[1776671480410,67.08,74839.8,0.1,0.0,0.0,0.0]
[1776671485447,67.08,74845.45,0.1,0.0,0.0,0.0]
[1776671490487,67.08,74844.17,0.1,0.0,0.0,0.0]
[1776671495545,67.08,74851.71,0.1,0.0,0.0,0.0]
[1776671500553,67.08,74848.04,0.1,0.0,0.0,0.0]
[1776671505588,67.08,74846.64,0.1,0.0,0.0,0.0]
[1776671510624,67.08,74844.68,0.1,0.0,0.0,0.0]
[1776671515658,67.08,74852.21,0.1,0.0,0.0,0.0]
[1776671520693,67.08,74858.58,0.1,0.0,0.0,0.0]
[1776671525732,67.08,74859.5,0.1,0.0,0.0,0.0]
[1776671530767,67.08,74863.4,0.1,0.0,0.0,0.0]
[1776671535803,67.08,74863.56,0.1,0.0,0.0,0.0]
[1776671540838,67.08,74861.74,0.1,0.0,0.0,0.0]
[1776671545871,67.08,74860.51,0.1,0.0,0.0,0.0]
[1776671550906,67.08,74843.27,0.1,0.0,0.0,0.0]
[1776671555941,67.08,74841.47,0.1,0.0,0.0,0.0]
[1776671560977,67.08,74832.18,0.1,0.0,0.0,0.0]
[1776671566012,67.08,74830.5,0.1,0.0,0.0,0.0]
[1776671571057,67.08,74825.9,0.1,0.0,0.0,0.0]
[1776671576082,67.08,74812.09,0.1,0.0,0.0,0.0]
[1776671581119,67.08,74813.79,0.1,0.0,0.0,0.0]
[1776671586158,67.08,74815.91,0.1,0.0,0.0,0.0]
[1776671591190,67.08,74787.77,0.1,0.0,0.0,0.0]
[1776671596224,67.08,74796.62,0.1,0.0,0.0,0.0]
[1776671601261,67.08,74791.33,0.1,0.0,0.0,0.0]
[1776671606295,67.08,74791.92,0.1,0.0,0.0,0.0]
[1776671611330,67.08,74793.74,0.1,0.0,0.0,0.0]
[1776671616363,67.08,74793.66,0.1,0.0,0.0,0.0]
[1776671621398,67.08,74790.74,0.1,0.0,0.0,0.0]
[1776671626451,67.08,74790.32,0.1,0.0,0.0,0.0]
[1776671631490,67.08,74817.09,0.1,0.0,0.0,0.0]
[1776671636525,67.08,74789.99,0.1,0.0,0.0,0.0]
[1776671641610,67.08,74789.35,0.1,0.0,0.0,0.0]
[1776671647607,67.08,74773.54,0.1,0.0,0.0,0.0]
[1776671652642,67.08,74748.58,0.1,0.0,0.0,0.0]
[1776671657677,67.08,74758.93,0.1,0.0,0.0,0.0]
[1776671662720,67.08,74758.77,0.1,0.0,0.0,0.0]
[1776671667758,67.08,74754.34,0.1,0.0,0.0,0.0]
[1776671672791,67.08,74757.02,0.1,0.0,0.0,0.0]
[1776671677828,67.08,74755.99,0.1,0.0,0.0,0.0]
[1776671682862,67.08,74756.25,0.1,0.0,0.0,0.0]
[1776671687896,67.08,74755.6,0.1,0.0,0.0,0.0]
[1776671692931,67.08,74743.0,0.1,0.0,0.0,0.0]
[1776671697966,67.08,74734.28,0.1,0.0,0.0,0.0]
[1776671703061,67.08,74734.83,0.1,0.0,0.0,0.0]
[1776671709052,67.08,74710.77,0.1,0.0,0.0,0.0]
[1776671714086,67.08,74698.39,0.1,0.0,0.0,0.0]
[1776671719129,67.08,74707.93,0.1,0.0,0.0,0.0]
[1776671724157,67.08,74742.05,0.1,0.0,0.0,0.0]
[1776671729197,67.08,74735.98,0.1,0.0,0.0,0.0]
[1776671734230,67.08,74752.47,0.1,0.0,0.0,0.0]
[1776671739265,67.08,74771.94,0.1,0.0,0.0,0.0]
[1776671744301,67.08,74764.55,0.1,0.0,0.0,0.0]
[1776671749343,67.08,74766.69,0.1,0.0,0.0,0.0]
[1776671754370,67.08,74759.32,0.1,0.0,0.0,0.0]
[1776671759405,67.08,74759.96,0.1,0.0,0.0,0.0]
[1776671764439,67.08,74770.52,0.1,0.0,0.0,0.0]
[1776671769474,67.08,74779.76,0.1,0.0,0.0,0.0]
[1776671774510,67.08,74782.13,0.1,0.0,0.0,0.0]
[1776671779544,67.08,74787.86,0.1,0.0,0.0,0.0]
[1776671784580,67.08,74787.96,0.1,0.0,0.0,0.0]
[1776671789616,67.08,74786.21,0.1,0.0,0.0,0.0]
[1776671794650,67.08,74790.16,0.1,0.0,0.0,0.0]
[1776671799685,67.08,74788.28,0.1,0.0,0.0,0.0]
[1776671804721,67.08,74796.73,0.1,0.0,0.0,0.0]
[1776671809755,67.08,74795.5,0.1,0.0,0.0,0.0]
[1776671814797,67.08,74803.67,0.1,0.0,0.0,0.0]
[1776671819828,67.08,74808.5,0.1,0.0,0.0,0.0]
[1776671824862,67.08,74808.69,0.1,0.0,0.0,0.0]
[1776671829896,67.08,74807.44,0.1,0.0,0.0,0.0]
[1776671834932,67.08,74807.52,0.1,0.0,0.0,0.0]
[1776671839968,67.08,74807.17,0.1,0.0,0.0,0.0]
[1776671845013,67.08,74806.69,0.1,0.0,0.0,0.0]
[1776671850037,67.08,74808.04,0.1,0.0,0.0,0.0]
[1776671855075,67.08,74807.97,0.1,0.0,0.0,0.0]
[1776671860110,67.08,74808.73,0.1,0.0,0.0,0.0]
[1776671865143,67.08,74816.94,0.1,0.0,0.0,0.0]
[1776671870178,67.08,74815.17,0.1,0.0,0.0,0.0]
[1776671875213,67.08,74812.99,0.1,0.0,0.0,0.0]
[1776671880249,67.08,74817.22,0.1,0.0,0.0,0.0]
[1776671885285,67.08,74821.33,0.1,0.0,0.0,0.0]
[1776671890319,67.08,74814.67,0.1,0.0,0.0,0.0]
[1776671895355,67.08,74799.11,0.1,0.0,0.0,0.0]
[1776671900390,67.08,74795.18,0.1,0.0,0.0,0.0]
[1776671905428,67.08,74800.03,0.1,0.0,0.0,0.0]
[1776671910460,67.08,74794.16,0.1,0.0,0.0,0.0]
[1776671915495,67.08,74796.27,0.1,0.0,0.0,0.0]
[1776671921537,67.08,74796.22,0.1,0.0,0.0,0.0]
[1776671926573,67.08,74795.5,0.1,0.0,0.0,0.0]
[1776671931574,67.08,74797.49,0.1,0.0,0.0,0.0]
[1776671936642,67.08,74796.25,0.1,0.0,0.0,0.0]
[1776671941679,67.08,74797.99,0.1,0.0,0.0,0.0]
[1776671946713,67.08,74825.95,0.1,0.0,0.0,0.0]
[1776671951750,67.08,74827.26,0.1,0.0,0.0,0.0]
[1776671956789,67.08,74825.53,0.1,0.0,0.0,0.0]
[1776671961821,67.08,74826.67,0.1,0.0,0.0,0.0]
[1776671966857,67.08,74829.32,0.1,0.0,0.0,0.0]
[1776671971890,67.08,74832.33,0.1,0.0,0.0,0.0]
[1776671976926,67.08,74843.67,0.1,0.0,0.0,0.0]
[1776671981968,67.08,74839.51,0.1,0.0,0.0,0.0]
[1776671986999,67.08,74836.67,0.1,0.0,0.0,0.0]
[1776671992036,67.08,74836.73,0.1,0.0,0.0,0.0]
[1776671997071,67.08,74850.09,0.1,0.0,0.0,0.0]
[1776672001737,67.08,74853.65,0.1,0.0,0.0,0.0]
[1776672003435,67.08,74944.9,0.1,0.0,0.0,0.0]
[1776672000164,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,67.08,74944.9,0.0,0.0,0.0,0.0]